Is Aduro Clean Technologies Inc. (ACT.CN) a Buy, Sell, or Hold?
CNQ : ACT.CN
Aduro Clean Technologies Inc.
$19.97 CAD
-$0.53 (-2.59%)
- Volume
- 300
- Average Volume
- 10.75K
- Market Capitalization
- $673.53M
- P/E Ratio
- -33.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.61
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $75.10
ACT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-09 | $22.19 | $22.21 | 0.09% | 200 |
| 2026-07-08 | $20.90 | $22.20 | 6.22% | 700 |
| 2026-07-07 | $21.69 | $21.64 | -0.23% | 500 |
| 2026-07-06 | $22.75 | $22.53 | -0.97% | 700 |
| 2026-07-03 | $22.35 | $21.90 | -2.01% | 3906 |
| 2026-07-02 | $22.34 | $21.39 | -4.25% | 15898 |
| 2026-06-30 | $21.69 | $21.69 | 0.00% | 30444 |
| 2026-06-29 | $22.16 | $21.66 | -2.26% | 33535 |
| 2026-06-26 | $21.59 | $22.06 | 2.18% | 27509 |
| 2026-06-25 | $20.58 | $20.53 | -0.24% | 25486 |
| 2026-06-24 | $20.43 | $19.79 | -3.13% | 18689 |
| 2026-06-23 | $20.78 | $20.78 | 0.00% | 4931 |
| 2026-06-22 | $21.41 | $20.78 | -2.94% | 13786 |
| 2026-06-19 | $21.51 | $21.26 | -1.14% | 16542 |
| 2026-06-18 | $21.12 | $20.90 | -1.04% | 22746 |
| 2026-06-17 | $21.22 | $20.68 | -2.54% | 17031 |
| 2026-06-16 | $19.73 | $20.40 | 3.40% | 14759 |
| 2026-06-15 | $20.72 | $20.72 | 0.00% | 13430 |
| 2026-06-12 | $20.30 | $19.97 | -1.63% | 13322 |
| 2026-06-11 | $21.25 | $20.50 | -3.53% | 10762 |
| 2026-06-10 | $21.95 | $21.63 | -1.46% | 16844 |
| 2026-06-09 | $24.21 | $24.00 | -0.87% | 43988 |
| 2026-06-08 | $20.43 | $19.99 | -2.15% | 6066 |
| 2026-06-05 | $19.75 | $19.51 | -1.22% | 20298 |
| 2026-06-04 | $22.25 | $22.20 | -0.22% | 7025 |
| 2026-06-03 | $23.59 | $21.80 | -7.59% | 10612 |
| 2026-06-02 | $23.83 | $22.87 | -4.03% | 38482 |
| 2026-06-01 | $23.11 | $23.82 | 3.07% | 17675 |
| 2026-05-29 | $23.03 | $23.03 | 0.00% | 17120 |
| 2026-05-28 | $23.42 | $23.42 | 0.00% | 19089 |
| 2026-05-27 | $21.01 | $21.50 | 2.33% | 15023 |
| 2026-05-26 | $20.95 | $20.68 | -1.29% | 52594 |
| 2026-05-25 | $19.00 | $19.40 | 2.11% | 7452 |
| 2026-05-22 | $20.07 | $20.07 | 0.00% | 31531 |
| 2026-05-21 | $20.08 | $19.70 | -1.89% | 30685 |
| 2026-05-20 | $19.89 | $20.12 | 1.16% | 19515 |
| 2026-05-19 | $19.77 | $19.15 | -3.14% | 3388 |
| 2026-05-15 | $19.01 | $18.92 | -0.47% | 3873 |
| 2026-05-14 | $18.37 | $19.64 | 6.91% | 23352 |
| 2026-05-13 | $17.82 | $17.82 | 0.00% | 3666 |
| 2026-05-12 | $19.43 | $18.10 | -6.85% | 8125 |
| 2026-05-11 | $19.18 | $19.18 | 0.00% | 10567 |
| 2026-05-08 | $18.25 | $18.42 | 0.93% | 2233 |
| 2026-05-07 | $19.35 | $17.70 | -8.53% | 5076 |
| 2026-05-06 | $18.74 | $19.15 | 2.19% | 3598 |
| 2026-05-05 | $18.51 | $18.68 | 0.92% | 5613 |
| 2026-05-04 | $18.76 | $18.76 | 0.00% | 6149 |
| 2026-05-01 | $19.42 | $19.42 | 0.00% | 26380 |
| 2026-04-30 | $16.58 | $17.90 | 7.96% | 20769 |
| 2026-04-29 | $16.08 | $16.08 | 0.00% | 5515 |
| 2026-04-28 | $16.92 | $16.18 | -4.37% | 4981 |
| 2026-04-27 | $16.93 | $16.88 | -0.30% | 9088 |
| 2026-04-24 | $16.49 | $16.49 | 0.00% | 13050 |
| 2026-04-23 | $16.74 | $16.05 | -4.12% | 4320 |
| 2026-04-22 | $15.84 | $15.84 | 0.00% | 14021 |
| 2026-04-21 | $15.87 | $15.27 | -3.78% | 3867 |
| 2026-04-20 | $15.20 | $15.87 | 4.41% | 3306 |
| 2026-04-17 | $15.76 | $15.40 | -2.28% | 4140 |
| 2026-04-16 | $15.62 | $15.62 | 0.00% | 4844 |
| 2026-04-15 | $15.55 | $15.55 | 0.00% | 4574 |
| 2026-04-14 | $15.12 | $15.20 | 0.53% | 9365 |
| 2026-04-13 | $15.14 | $15.14 | 0.00% | 33901 |
| 2026-04-10 | $14.40 | $14.40 | 0.00% | 5141 |
| 2026-04-09 | $14.30 | $14.30 | 0.00% | 6044 |
| 2026-04-08 | $14.64 | $14.64 | 0.00% | 4871 |
| 2026-04-07 | $14.51 | $14.29 | -1.52% | 2107 |
| 2026-04-06 | $14.70 | $14.60 | -0.68% | 2530 |
| 2026-04-02 | $13.95 | $14.40 | 3.23% | 5889 |
| 2026-04-01 | $15.00 | $15.00 | 0.00% | 8644 |
| 2026-03-31 | $13.45 | $14.50 | 7.81% | 10865 |
| 2026-03-30 | $13.60 | $12.52 | -7.94% | 35167 |
| 2026-03-27 | $14.14 | $13.82 | -2.26% | 39604 |
| 2026-03-26 | $14.70 | $14.25 | -3.06% | 12163 |
| 2026-03-25 | $15.12 | $15.12 | 0.00% | 3163 |
| 2026-03-24 | $14.99 | $14.80 | -1.27% | 1570 |
| 2026-03-23 | $15.05 | $14.96 | -0.60% | 5167 |
| 2026-03-20 | $14.96 | $14.96 | 0.00% | 7686 |
| 2026-03-19 | $15.81 | $15.58 | -1.45% | 9539 |
| 2026-03-18 | $16.94 | $16.00 | -5.55% | 5785 |
| 2026-03-17 | $16.62 | $16.80 | 1.08% | 14545 |
| 2026-03-16 | $15.95 | $15.95 | 0.00% | 4002 |
| 2026-03-13 | $15.47 | $15.25 | -1.42% | 5525 |
| 2026-03-12 | $16.00 | $15.70 | -1.88% | 15584 |
| 2026-03-11 | $15.50 | $15.53 | 0.19% | 3017 |
| 2026-03-10 | $14.81 | $14.81 | 0.00% | 6415 |
| 2026-03-09 | $14.87 | $14.87 | 0.00% | 8877 |
| 2026-03-06 | $15.20 | $14.82 | -2.50% | 3980 |
| 2026-03-05 | $14.95 | $14.95 | 0.00% | 6274 |
| 2026-03-04 | $15.00 | $15.43 | 2.87% | 10375 |
| 2026-03-03 | $14.20 | $14.20 | 0.00% | 15547 |