Is Virtus Diversified Income & Convertible Fund (ACV) a Buy, Sell, or Hold?
NYSE : ACV
Virtus Diversified Income & Convertible Fund
$27.028 USD
-$0.18 (-0.67%)
- Volume
- 15.67K
- Average Volume
- 21.79K
- Market Capitalization
- $280.98M
- P/E Ratio
- 5.25
- Dividend Yield
- 9.41%
- Price Target
- Year High
- $29.04
- Year Low
- $22.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.99
ACV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.83 | $27.03 | 0.75% | 15700 |
| 2026-07-16 | $27.62 | $27.21 | -1.48% | 19100 |
| 2026-07-15 | $27.95 | $27.85 | -0.36% | 26642 |
| 2026-07-14 | $27.82 | $27.75 | -0.25% | 15811 |
| 2026-07-13 | $28.00 | $27.75 | -0.89% | 12200 |
| 2026-07-10 | $28.41 | $28.40 | -0.04% | 19221 |
| 2026-07-09 | $28.28 | $28.37 | 0.32% | 14515 |
| 2026-07-08 | $27.89 | $27.94 | 0.18% | 28642 |
| 2026-07-07 | $28.01 | $27.94 | -0.25% | 25000 |
| 2026-07-06 | $27.94 | $28.14 | 0.72% | 26313 |
| 2026-07-02 | $28.16 | $28.03 | -0.46% | 15800 |
| 2026-07-01 | $28.45 | $28.23 | -0.77% | 15000 |
| 2026-06-30 | $28.30 | $28.34 | 0.14% | 14600 |
| 2026-06-29 | $27.73 | $27.93 | 0.72% | 28222 |
| 2026-06-26 | $27.51 | $27.51 | 0.00% | 28000 |
| 2026-06-25 | $27.74 | $27.55 | -0.68% | 21500 |
| 2026-06-24 | $27.86 | $27.34 | -1.87% | 12600 |
| 2026-06-23 | $27.84 | $27.83 | -0.04% | 22232 |
| 2026-06-22 | $28.24 | $28.08 | -0.57% | 19900 |
| 2026-06-18 | $28.44 | $28.19 | -0.88% | 15634 |
| 2026-06-17 | $27.95 | $28.12 | 0.61% | 13700 |
| 2026-06-16 | $28.07 | $28.04 | -0.11% | 9000 |
| 2026-06-15 | $28.08 | $28.03 | -0.18% | 22100 |
| 2026-06-12 | $27.39 | $27.59 | 0.73% | 18303 |
| 2026-06-11 | $27.02 | $27.40 | 1.41% | 19400 |
| 2026-06-10 | $26.78 | $27.00 | 0.82% | 41233 |
| 2026-06-09 | $27.25 | $27.22 | -0.11% | 14000 |
| 2026-06-08 | $27.20 | $27.16 | -0.15% | 30917 |
| 2026-06-05 | $27.91 | $26.90 | -3.62% | 38400 |
| 2026-06-04 | $27.99 | $28.07 | 0.29% | 12000 |
| 2026-06-03 | $28.46 | $28.11 | -1.23% | 25600 |
| 2026-06-02 | $28.47 | $28.42 | -0.18% | 20000 |
| 2026-06-01 | $27.96 | $28.47 | 1.82% | 30919 |
| 2026-05-29 | $28.23 | $28.16 | -0.25% | 27316 |
| 2026-05-28 | $28.11 | $28.10 | -0.04% | 41200 |
| 2026-05-27 | $28.05 | $28.01 | -0.14% | 23400 |
| 2026-05-26 | $27.60 | $27.84 | 0.87% | 44000 |
| 2026-05-22 | $27.35 | $27.18 | -0.62% | 19421 |
| 2026-05-21 | $26.26 | $27.34 | 4.11% | 23725 |
| 2026-05-20 | $26.07 | $26.24 | 0.65% | 9613 |
| 2026-05-19 | $25.65 | $25.89 | 0.94% | 13600 |
| 2026-05-18 | $27.00 | $26.19 | -3.00% | 21700 |
| 2026-05-15 | $27.38 | $26.91 | -1.72% | 15030 |
| 2026-05-14 | $27.74 | $27.42 | -1.15% | 22941 |
| 2026-05-13 | $27.22 | $27.52 | 1.10% | 26700 |
| 2026-05-12 | $27.75 | $27.02 | -2.63% | 25534 |
| 2026-05-11 | $27.25 | $27.46 | 0.77% | 22100 |
| 2026-05-08 | $27.30 | $27.44 | 0.51% | 13200 |
| 2026-05-07 | $27.75 | $27.16 | -2.13% | 17049 |
| 2026-05-06 | $27.50 | $27.63 | 0.47% | 28100 |
| 2026-05-05 | $27.00 | $27.15 | 0.56% | 21308 |
| 2026-05-04 | $27.00 | $26.99 | -0.04% | 20000 |
| 2026-05-01 | $26.71 | $26.91 | 0.75% | 23306 |
| 2026-04-30 | $26.80 | $26.62 | -0.67% | 28018 |
| 2026-04-29 | $26.25 | $26.38 | 0.50% | 20100 |
| 2026-04-28 | $26.14 | $26.19 | 0.19% | 21900 |
| 2026-04-27 | $26.14 | $26.32 | 0.69% | 18000 |
| 2026-04-24 | $26.32 | $26.24 | -0.30% | 16500 |
| 2026-04-23 | $26.12 | $26.23 | 0.42% | 18200 |
| 2026-04-22 | $26.01 | $26.12 | 0.42% | 20900 |
| 2026-04-21 | $26.13 | $26.01 | -0.46% | 27200 |
| 2026-04-20 | $25.49 | $25.97 | 1.88% | 29248 |
| 2026-04-17 | $25.83 | $25.51 | -1.24% | 42034 |
| 2026-04-16 | $25.62 | $25.60 | -0.08% | 23800 |
| 2026-04-15 | $25.40 | $25.48 | 0.31% | 30634 |
| 2026-04-14 | $25.21 | $25.36 | 0.60% | 70118 |
| 2026-04-13 | $25.00 | $25.15 | 0.60% | 39412 |
| 2026-04-10 | $26.19 | $25.20 | -3.78% | 89128 |
| 2026-04-09 | $25.55 | $26.05 | 1.96% | 114.72K |
| 2026-04-08 | $25.13 | $25.36 | 0.92% | 68900 |
| 2026-04-07 | $24.51 | $24.75 | 0.98% | 22700 |
| 2026-04-06 | $24.67 | $24.51 | -0.65% | 25200 |
| 2026-04-02 | $24.34 | $24.67 | 1.36% | 21047 |
| 2026-04-01 | $24.30 | $24.49 | 0.78% | 56400 |
| 2026-03-31 | $23.74 | $24.30 | 2.36% | 27800 |
| 2026-03-30 | $24.34 | $23.74 | -2.47% | 28800 |
| 2026-03-27 | $24.60 | $24.21 | -1.59% | 32401 |
| 2026-03-26 | $25.40 | $24.86 | -2.13% | 25600 |
| 2026-03-25 | $24.86 | $25.40 | 2.17% | 39037 |
| 2026-03-24 | $24.97 | $24.84 | -0.52% | 20932 |
| 2026-03-23 | $25.20 | $25.00 | -0.79% | 39014 |
| 2026-03-20 | $25.35 | $25.17 | -0.71% | 31300 |
| 2026-03-19 | $25.35 | $25.39 | 0.16% | 12600 |
| 2026-03-18 | $25.31 | $25.66 | 1.38% | 21800 |
| 2026-03-17 | $25.57 | $25.48 | -0.35% | 25300 |
| 2026-03-16 | $25.28 | $25.44 | 0.63% | 7100 |
| 2026-03-13 | $25.48 | $25.32 | -0.63% | 17328 |
| 2026-03-12 | $25.93 | $25.48 | -1.74% | 26300 |
| 2026-03-11 | $26.80 | $26.35 | -1.68% | 10600 |
| 2026-03-10 | $26.04 | $26.40 | 1.38% | 11336 |