Is Virtus Diversified Income & Convertible Fund (ACV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus Diversified Income & Convertible Fund (ACV) research center and poll results.
NYSE : ACV
Virtus Diversified Income & Convertible Fund
$27.028 USD
-$0.18 (-0.67%)
- Volume
- 15.67K
- Average Volume
- 21.79K
- Market Capitalization
- $280.98M
- P/E Ratio
- 5.25
- Dividend Yield
- 9.41%
- Price Target
- Year High
- $29.04
- Year Low
- $22.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.87
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.83
Average
23.54
Maximum
36.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.87 | $27.03 | 15700 |
| 2026-07-16 | 27.93 | $27.21 | 19100 |
| 2026-07-15 | 27.97 | $27.85 | 26642 |
| 2026-07-14 | 27.98 | $27.75 | 15811 |
| 2026-07-13 | 27.97 | $27.75 | 12200 |
| 2026-07-10 | 27.95 | $28.40 | 19221 |
| 2026-07-09 | 27.88 | $28.37 | 14515 |
| 2026-07-08 | 27.82 | $27.94 | 28642 |
| 2026-07-07 | 27.78 | $27.94 | 25000 |
| 2026-07-06 | 27.73 | $28.14 | 26313 |
| 2026-07-02 | 27.73 | $28.03 | 15800 |
| 2026-07-01 | 27.73 | $28.23 | 15000 |
| 2026-06-30 | 27.74 | $28.34 | 14600 |
| 2026-06-29 | 27.75 | $27.93 | 28222 |
| 2026-06-26 | 27.76 | $27.51 | 28000 |
| 2026-06-25 | 27.79 | $27.55 | 21500 |
| 2026-06-24 | 27.81 | $27.34 | 12600 |
| 2026-06-23 | 27.84 | $27.83 | 22232 |
| 2026-06-22 | 27.80 | $28.08 | 19900 |
| 2026-06-18 | 27.77 | $28.19 | 15634 |
| 2026-06-17 | 27.67 | $28.12 | 13700 |
| 2026-06-16 | 27.56 | $28.04 | 9000 |
| 2026-06-15 | 27.47 | $28.03 | 22100 |
| 2026-06-12 | 27.41 | $27.59 | 18303 |
| 2026-06-11 | 27.40 | $27.40 | 19400 |
| 2026-06-10 | 27.41 | $27.00 | 41233 |
| 2026-06-09 | 27.41 | $27.22 | 14000 |
| 2026-06-08 | 27.42 | $27.16 | 30917 |
| 2026-06-05 | 27.43 | $26.90 | 38400 |
| 2026-06-04 | 27.45 | $28.07 | 12000 |
| 2026-06-03 | 27.43 | $28.11 | 25600 |
| 2026-06-02 | 27.38 | $28.42 | 20000 |
| 2026-06-01 | 27.31 | $28.47 | 30919 |
| 2026-05-29 | 27.23 | $28.16 | 27316 |
| 2026-05-28 | 27.15 | $28.10 | 41200 |
| 2026-05-27 | 27.07 | $28.01 | 23400 |
| 2026-05-26 | 26.97 | $27.84 | 44000 |
| 2026-05-22 | 26.90 | $27.18 | 19421 |
| 2026-05-21 | 26.85 | $27.34 | 23725 |
| 2026-05-20 | 26.80 | $26.24 | 9613 |
| 2026-05-19 | 26.79 | $25.89 | 13600 |
| 2026-05-18 | 26.80 | $26.19 | 21700 |
| 2026-05-15 | 26.78 | $26.91 | 15030 |
| 2026-05-14 | 26.71 | $27.42 | 22941 |
| 2026-05-13 | 26.62 | $27.52 | 26700 |
| 2026-05-12 | 26.52 | $27.02 | 25534 |
| 2026-05-11 | 26.44 | $27.46 | 22100 |
| 2026-05-08 | 26.32 | $27.44 | 13200 |
| 2026-05-07 | 26.21 | $27.16 | 17049 |
| 2026-05-06 | 26.16 | $27.63 | 28100 |
| 2026-05-05 | 26.04 | $27.15 | 21308 |
| 2026-05-04 | 25.92 | $26.99 | 20000 |
| 2026-05-01 | 25.80 | $26.91 | 23306 |
| 2026-04-30 | 25.69 | $26.62 | 28018 |
| 2026-04-29 | 25.58 | $26.38 | 20100 |
| 2026-04-28 | 25.48 | $26.19 | 21900 |
| 2026-04-27 | 25.35 | $26.32 | 18000 |
| 2026-04-24 | 25.25 | $26.24 | 16500 |
| 2026-04-23 | 25.18 | $26.23 | 18200 |
| 2026-04-22 | 25.14 | $26.12 | 20900 |
| 2026-04-21 | 25.07 | $26.01 | 27200 |
| 2026-04-20 | 25.02 | $25.97 | 29248 |
| 2026-04-17 | 24.98 | $25.51 | 42034 |
| 2026-04-16 | 24.98 | $25.60 | 23800 |
| 2026-04-15 | 24.98 | $25.48 | 30634 |
| 2026-04-14 | 24.98 | $25.36 | 70118 |
| 2026-04-13 | 24.98 | $25.15 | 39412 |
| 2026-04-10 | 24.99 | $25.20 | 89128 |
| 2026-04-09 | 25.01 | $26.05 | 114724 |
| 2026-04-08 | 25.02 | $25.36 | 68900 |
| 2026-04-07 | 25.07 | $24.75 | 22700 |
| 2026-04-06 | 25.14 | $24.51 | 25200 |
| 2026-04-02 | 25.23 | $24.67 | 21047 |
| 2026-04-01 | 25.34 | $24.49 | 56400 |
| 2026-03-31 | 25.49 | $24.30 | 27800 |
| 2026-03-30 | 25.63 | $23.74 | 28800 |
| 2026-03-27 | 25.83 | $24.21 | 32401 |
| 2026-03-26 | 26.00 | $24.86 | 25600 |
| 2026-03-25 | 26.14 | $25.40 | 39037 |
| 2026-03-24 | 26.26 | $24.84 | 20932 |
| 2026-03-23 | 26.38 | $25.00 | 39014 |
| 2026-03-20 | 26.48 | $25.17 | 31300 |
| 2026-03-19 | 26.58 | $25.39 | 12600 |
| 2026-03-18 | 26.65 | $25.66 | 21800 |
| 2026-03-17 | 26.72 | $25.48 | 25300 |
| 2026-03-16 | 26.79 | $25.44 | 7100 |
| 2026-03-13 | 26.86 | $25.32 | 17328 |
| 2026-03-12 | 26.94 | $25.48 | 26300 |
| 2026-03-11 | 27.06 | $26.35 | 10600 |
| 2026-03-10 | 27.14 | $26.40 | 11336 |
| 2026-03-09 | 27.21 | $26.01 | 21117 |
| 2026-03-06 | 27.28 | $26.35 | 13617 |
| 2026-03-05 | 27.32 | $26.91 | 17528 |
| 2026-03-04 | 27.36 | $27.40 | 14305 |
| 2026-03-03 | 27.38 | $27.19 | 31407 |
| 2026-03-02 | 27.42 | $27.71 | 13100 |
| 2026-02-27 | 27.43 | $27.58 | 13700 |
| 2026-02-26 | 27.44 | $27.79 | 31400 |
| 2026-02-25 | 27.47 | $27.75 | 25611 |
| 2026-02-24 | 27.48 | $27.22 | 13640 |
| 2026-02-23 | 27.51 | $27.09 | 18054 |
| 2026-02-20 | 27.56 | $27.02 | 36900 |
| 2026-02-19 | 27.60 | $26.87 | 20100 |
| 2026-02-18 | 27.63 | $26.98 | 19900 |
| 2026-02-17 | 27.63 | $26.85 | 13647 |
| 2026-02-13 | 27.66 | $26.84 | 31400 |
| 2026-02-12 | 27.68 | $26.95 | 28200 |
| 2026-02-11 | 27.70 | $27.91 | 45009 |
| 2026-02-10 | 27.68 | $27.90 | 35505 |
| 2026-02-09 | 27.66 | $27.94 | 25815 |
| 2026-02-06 | 27.64 | $27.33 | 49000 |
| 2026-02-05 | 27.63 | $27.25 | 33400 |
| 2026-02-04 | 27.61 | $27.60 | 26200 |
| 2026-02-03 | 27.57 | $27.78 | 35701 |
| 2026-02-02 | 27.52 | $27.96 | 17121 |
| 2026-01-30 | 27.44 | $27.89 | 31143 |
| 2026-01-29 | 27.36 | $27.92 | 28648 |
| 2026-01-28 | 27.29 | $28.25 | 30400 |
| 2026-01-27 | 27.19 | $28.01 | 20800 |
| 2026-01-26 | 27.13 | $27.93 | 25800 |
| 2026-01-23 | 27.07 | $27.94 | 24313 |
| 2026-01-22 | 26.99 | $27.81 | 26427 |
| 2026-01-21 | 26.92 | $27.48 | 19527 |
| 2026-01-20 | 26.85 | $27.12 | 19400 |
| 2026-01-16 | 26.78 | $27.31 | 32300 |
| 2026-01-15 | 26.68 | $27.39 | 24900 |
| 2026-01-14 | 26.60 | $27.23 | 19300 |
| 2026-01-13 | 26.51 | $27.47 | 32409 |
| 2026-01-12 | 26.43 | $27.66 | 25443 |
| 2026-01-09 | 26.35 | $27.50 | 46524 |
| 2026-01-08 | 26.29 | $27.10 | 26500 |
| 2026-01-07 | 26.25 | $26.81 | 28330 |
| 2026-01-06 | 26.23 | $26.90 | 33746 |
| 2026-01-05 | 26.19 | $26.79 | 30000 |
| 2026-01-02 | 26.17 | $26.28 | 29600 |
| 2025-12-31 | 26.15 | $26.29 | 18215 |
| 2025-12-30 | 26.13 | $26.46 | 24546 |
| 2025-12-29 | 26.10 | $26.33 | 37627 |
| 2025-12-26 | 26.08 | $26.83 | 26800 |
| 2025-12-24 | 26.03 | $26.67 | 18600 |
| 2025-12-23 | 25.96 | $26.46 | 22200 |
| 2025-12-22 | 25.89 | $26.31 | 20000 |
| 2025-12-19 | 25.81 | $26.04 | 30017 |
| 2025-12-18 | 25.73 | $25.68 | 25000 |
| 2025-12-17 | 25.69 | $25.48 | 14400 |
| 2025-12-16 | 25.66 | $25.67 | 14833 |
| 2025-12-15 | 25.62 | $25.51 | 13300 |
| 2025-12-12 | 25.62 | $25.82 | 16900 |
| 2025-12-11 | 25.61 | $26.13 | 14928 |
| 2025-12-10 | 25.61 | $26.27 | 12119 |
| 2025-12-09 | 25.60 | $26.34 | 15700 |
| 2025-12-08 | 25.58 | $26.24 | 22100 |
| 2025-12-05 | 25.55 | $26.24 | 22800 |
| 2025-12-04 | 25.53 | $26.25 | 29700 |
| 2025-12-03 | 25.50 | $25.94 | 24921 |
| 2025-12-02 | 25.49 | $25.86 | 35147 |
| 2025-12-01 | 25.49 | $25.87 | 22838 |
| 2025-11-28 | 25.49 | $25.99 | 14304 |
| 2025-11-26 | 25.47 | $25.74 | 27900 |
| 2025-11-25 | 25.45 | $25.35 | 25637 |
| 2025-11-24 | 25.45 | $25.11 | 26600 |
| 2025-11-21 | 25.45 | $24.59 | 40732 |
| 2025-11-20 | 25.46 | $24.56 | 38000 |
| 2025-11-19 | 25.45 | $24.85 | 20900 |
| 2025-11-18 | 25.43 | $24.87 | 19142 |
| 2025-11-17 | 25.42 | $24.79 | 17700 |
| 2025-11-14 | 25.42 | $25.50 | 15300 |
| 2025-11-13 | 25.38 | $25.75 | 30700 |
| 2025-11-12 | 25.33 | $26.11 | 53600 |
| 2025-11-11 | 25.26 | $26.02 | 26533 |
| 2025-11-10 | 25.20 | $26.04 | 34106 |
| 2025-11-07 | 25.14 | $25.59 | 20800 |
| 2025-11-06 | 25.10 | $25.79 | 29126 |
| 2025-11-05 | 25.07 | $25.76 | 13209 |
| 2025-11-04 | 25.03 | $25.70 | 37335 |
| 2025-11-03 | 24.96 | $25.85 | 32500 |
| 2025-10-31 | 24.89 | $25.76 | 42900 |
| 2025-10-30 | 24.81 | $25.58 | 44318 |
| 2025-10-29 | 24.74 | $25.48 | 45700 |
| 2025-10-28 | 24.68 | $25.34 | 39700 |
| 2025-10-27 | 24.62 | $25.08 | 46900 |
| 2025-10-24 | 24.56 | $24.78 | 71900 |
| 2025-10-23 | 24.50 | $24.40 | 25014 |
| 2025-10-22 | 24.47 | $24.40 | 54112 |
| 2025-10-21 | 24.45 | $24.72 | 33600 |
| 2025-10-20 | 24.43 | $24.78 | 29600 |
| 2025-10-17 | 24.41 | $24.62 | 18741 |
| 2025-10-16 | 24.41 | $24.75 | 27900 |
| 2025-10-15 | 24.38 | $24.67 | 33527 |
| 2025-10-14 | 24.35 | $24.95 | 22236 |
| 2025-10-13 | 24.31 | $24.84 | 30700 |
| 2025-10-10 | 24.26 | $24.66 | 52030 |
| 2025-10-09 | 24.23 | $25.27 | 95300 |
| 2025-10-08 | 24.16 | $24.96 | 77100 |
| 2025-10-07 | 24.11 | $24.37 | 46700 |
| 2025-10-06 | 24.07 | $24.33 | 42130 |
| 2025-10-03 | 24.03 | $24.20 | 57647 |
| 2025-10-02 | 23.99 | $24.22 | 71939 |
| 2025-10-01 | 23.95 | $24.21 | 50800 |
| 2025-09-30 | 23.90 | $24.10 | 65600 |
| 2025-09-29 | 23.85 | $23.94 | 95900 |
| 2025-09-26 | 23.80 | $23.62 | 55647 |
| 2025-09-25 | 23.78 | $23.75 | 55800 |
| 2025-09-24 | 23.75 | $24.13 | 62815 |
| 2025-09-23 | 23.69 | $24.23 | 39343 |
| 2025-09-22 | 23.62 | $24.46 | 40000 |
| 2025-09-19 | 23.53 | $24.45 | 46444 |
| 2025-09-18 | 23.42 | $24.28 | 79700 |
| 2025-09-17 | 23.33 | $24.05 | 37700 |
| 2025-09-16 | 23.26 | $24.05 | 26807 |
| 2025-09-15 | 23.20 | $23.96 | 39200 |
| 2025-09-12 | 23.13 | $23.98 | 55936 |
| 2025-09-11 | 23.07 | $23.91 | 58000 |
| 2025-09-10 | 23.01 | $23.89 | 67324 |
| 2025-09-09 | 22.95 | $23.63 | 42900 |
| 2025-09-08 | 22.90 | $23.56 | 55200 |
| 2025-09-05 | 22.86 | $23.44 | 37316 |
| 2025-09-04 | 22.82 | $23.35 | 28823 |
| 2025-09-03 | 22.78 | $23.14 | 40816 |
| 2025-09-02 | 22.75 | $23.12 | 41412 |
| 2025-08-29 | 22.72 | $23.05 | 38010 |
| 2025-08-28 | 22.68 | $23.18 | 50849 |
| 2025-08-27 | 22.66 | $23.04 | 24400 |
| 2025-08-26 | 22.63 | $22.95 | 28000 |
| 2025-08-25 | 22.62 | $22.86 | 26964 |
| 2025-08-22 | 22.61 | $22.70 | 23215 |
| 2025-08-21 | 22.61 | $22.32 | 13500 |
| 2025-08-20 | 22.63 | $22.45 | 14800 |
| 2025-08-19 | 22.64 | $22.60 | 12500 |
| 2025-08-18 | 22.65 | $22.77 | 8530 |
| 2025-08-15 | 22.64 | $22.71 | 24600 |
| 2025-08-14 | 22.64 | $22.65 | 13500 |
| 2025-08-13 | 22.63 | $22.75 | 27211 |
| 2025-08-12 | 22.62 | $22.70 | 39928 |
| 2025-08-11 | 22.61 | $22.56 | 45346 |
| 2025-08-08 | 22.60 | $22.78 | 20900 |
| 2025-08-07 | 22.60 | $22.72 | 32718 |
| 2025-08-06 | 22.60 | $22.52 | 21730 |
| 2025-08-05 | 22.62 | $22.54 | 29412 |
| 2025-08-04 | 22.63 | $22.54 | 23400 |
| 2025-08-01 | 22.63 | $22.33 | 27100 |
| 2025-07-31 | 22.65 | $22.65 | 40800 |
| 2025-07-30 | 22.66 | $22.57 | 40600 |
| 2025-07-29 | 22.67 | $22.62 | 23020 |
| 2025-07-28 | 22.69 | $22.70 | 13800 |
| 2025-07-25 | 22.69 | $22.72 | 23200 |
| 2025-07-24 | 22.69 | $22.71 | 12017 |
| 2025-07-23 | 22.67 | $22.65 | 11300 |
| 2025-07-22 | 22.66 | $22.74 | 17530 |
| 2025-07-21 | 22.62 | $22.70 | 22715 |
| 2025-07-18 | 22.58 | $22.59 | 15600 |
| 2025-07-17 | 22.55 | $22.57 | 28100 |
| 2025-07-16 | 22.51 | $22.44 | 15800 |
| 2025-07-15 | 22.49 | $22.46 | 19409 |
| 2025-07-14 | 22.47 | $22.50 | 54600 |
| 2025-07-11 | 22.45 | $22.68 | 18206 |
| 2025-07-10 | 22.43 | $22.86 | 16700 |
| 2025-07-09 | 22.41 | $22.75 | 22429 |
| 2025-07-08 | 22.40 | $22.72 | 21800 |
| 2025-07-07 | 22.38 | $22.72 | 45215 |
| 2025-07-03 | 22.37 | $22.72 | 54024 |
| 2025-07-02 | 22.34 | $22.70 | 37006 |
| 2025-07-01 | 22.31 | $22.92 | 18100 |
| 2025-06-30 | 22.27 | $22.89 | 44627 |
| 2025-06-27 | 22.23 | $22.80 | 30328 |
| 2025-06-26 | 22.19 | $22.71 | 30326 |
| 2025-06-25 | 22.15 | $22.37 | 21600 |
| 2025-06-24 | 22.12 | $22.29 | 11500 |
| 2025-06-23 | 22.09 | $22.02 | 30025 |
| 2025-06-20 | 22.07 | $21.96 | 15300 |
| 2025-06-18 | 22.06 | $21.89 | 31101 |
| 2025-06-17 | 22.05 | $21.86 | 9230 |
| 2025-06-16 | 22.05 | $21.95 | 39822 |
| 2025-06-13 | 22.04 | $21.99 | 33915 |
| 2025-06-12 | 22.03 | $22.14 | 16400 |
| 2025-06-11 | 22.01 | $22.31 | 21500 |
| 2025-06-10 | 21.97 | $22.47 | 28146 |
| 2025-06-09 | 21.92 | $22.54 | 33400 |
| 2025-06-06 | 21.86 | $22.44 | 21300 |
| 2025-06-05 | 21.79 | $22.33 | 18135 |
| 2025-06-04 | 21.71 | $22.28 | 31405 |
| 2025-06-03 | 21.62 | $22.09 | 8718 |
| 2025-06-02 | 21.54 | $22.04 | 24400 |
| 2025-05-30 | 21.46 | $22.02 | 7700 |
| 2025-05-29 | 21.37 | $22.09 | 37908 |
| 2025-05-28 | 21.29 | $21.92 | 20107 |
| 2025-05-27 | 21.20 | $21.83 | 17220 |
| 2025-05-23 | 21.12 | $21.57 | 8617 |
| 2025-05-22 | 21.04 | $21.68 | 8829 |
| 2025-05-21 | 20.94 | $21.66 | 20500 |
| 2025-05-20 | 20.84 | $21.84 | 23000 |
| 2025-05-19 | 20.71 | $21.81 | 15400 |
| 2025-05-16 | 20.56 | $21.78 | 28300 |
| 2025-05-15 | 20.43 | $21.80 | 18003 |
| 2025-05-14 | 20.28 | $21.74 | 22400 |
| 2025-05-13 | 20.15 | $21.55 | 27400 |
| 2025-05-12 | 20.02 | $21.47 | 20100 |
| 2025-05-09 | 19.89 | $21.28 | 34600 |
| 2025-05-08 | 19.77 | $20.94 | 19319 |
| 2025-05-07 | 19.69 | $20.83 | 48000 |
| 2025-05-06 | 19.55 | $20.50 | 32200 |
| 2025-05-05 | 19.39 | $20.42 | 35436 |
| 2025-05-02 | 19.27 | $20.43 | 26600 |
| 2025-05-01 | 19.21 | $20.28 | 28600 |
| 2025-04-30 | 19.21 | $20.41 | 22300 |
| 2025-04-29 | 19.19 | $20.12 | 33902 |
| 2025-04-28 | 19.18 | $20.29 | 46028 |
| 2025-04-25 | 19.16 | $19.97 | 38200 |
| 2025-04-24 | 19.18 | $19.77 | 31125 |
| 2025-04-23 | 19.22 | $19.56 | 22538 |
| 2025-04-22 | 19.28 | $19.21 | 16946 |
| 2025-04-21 | 19.35 | $18.84 | 22439 |
| 2025-04-17 | 19.43 | $19.14 | 32046 |
| 2025-04-16 | 19.49 | $18.80 | 20600 |
| 2025-04-15 | 19.56 | $19.18 | 21100 |
| 2025-04-14 | 19.61 | $19.05 | 34000 |
| 2025-04-11 | 19.68 | $18.83 | 39025 |
| 2025-04-10 | 19.74 | $18.87 | 49700 |
| 2025-04-09 | 19.79 | $19.38 | 135300 |
| 2025-04-08 | 19.84 | $17.92 | 112500 |
| 2025-04-07 | 19.95 | $17.41 | 45600 |
| 2025-04-04 | 20.08 | $17.90 | 118100 |
| 2025-04-03 | 20.23 | $19.35 | 58200 |
| 2025-04-02 | 20.31 | $20.15 | 51700 |
| 2025-04-01 | 20.37 | $20.00 | 58446 |
| 2025-03-31 | 20.43 | $20.00 | 74700 |
| 2025-03-28 | 20.49 | $19.89 | 45926 |
| 2025-03-27 | 20.57 | $20.38 | 47643 |
| 2025-03-26 | 20.62 | $20.50 | 33607 |
| 2025-03-25 | 20.68 | $20.75 | 29219 |
| 2025-03-24 | 20.72 | $20.67 | 48602 |
| 2025-03-21 | 20.78 | $20.40 | 9829 |
| 2025-03-20 | 20.86 | $20.38 | 21000 |
| 2025-03-19 | 20.96 | $20.26 | 25927 |
| 2025-03-18 | 21.08 | $20.10 | 31547 |
| 2025-03-17 | 21.21 | $20.36 | 20000 |
| 2025-03-14 | 21.33 | $20.14 | 34600 |
| 2025-03-13 | 21.46 | $19.90 | 17700 |
| 2025-03-12 | 21.62 | $20.25 | 24000 |
| 2025-03-11 | 21.75 | $20.12 | 26000 |
| 2025-03-10 | 21.89 | $20.12 | 41100 |
| 2025-03-07 | 22.03 | $20.83 | 49100 |
| 2025-03-06 | 22.13 | $21.01 | 41900 |
| 2025-03-05 | 22.24 | $21.26 | 21100 |
| 2025-03-04 | 22.31 | $21.29 | 55444 |
| 2025-03-03 | 22.39 | $21.20 | 42506 |
| 2025-02-28 | 22.47 | $21.47 | 26420 |
| 2025-02-27 | 22.55 | $21.48 | 40445 |
| 2025-02-26 | 22.61 | $21.60 | 32200 |
| 2025-02-25 | 22.67 | $21.56 | 28300 |
| 2025-02-24 | 22.73 | $21.80 | 29500 |
| 2025-02-21 | 22.78 | $22.00 | 23300 |
| 2025-02-20 | 22.83 | $22.37 | 33512 |
| 2025-02-19 | 22.85 | $22.69 | 36707 |
| 2025-02-18 | 22.85 | $22.65 | 34008 |
| 2025-02-14 | 22.84 | $22.79 | 13600 |
| 2025-02-13 | 22.82 | $22.72 | 32500 |
| 2025-02-12 | 22.80 | $23.13 | 21625 |
| 2025-02-11 | 22.73 | $22.89 | 31600 |
| 2025-02-10 | 22.68 | $22.95 | 17400 |
| 2025-02-07 | 22.63 | $22.87 | 21725 |
| 2025-02-06 | 22.59 | $22.92 | 22518 |
| 2025-02-05 | 22.55 | $23.08 | 31800 |
| 2025-02-04 | 22.51 | $22.81 | 20703 |
| 2025-02-03 | 22.49 | $22.75 | 27614 |
| 2025-01-31 | 22.46 | $22.92 | 37500 |
| 2025-01-30 | 22.41 | $22.95 | 37900 |
| 2025-01-29 | 22.37 | $22.84 | 20900 |
| 2025-01-28 | 22.34 | $22.73 | 16701 |
| 2025-01-27 | 22.33 | $22.67 | 18600 |
| 2025-01-24 | 22.31 | $22.92 | 25300 |
| 2025-01-23 | 22.28 | $22.86 | 31100 |
| 2025-01-22 | 22.23 | $22.84 | 30041 |
| 2025-01-21 | 22.18 | $22.72 | 26700 |
| 2025-01-17 | 22.15 | $22.53 | 24408 |
| 2025-01-16 | 22.16 | $22.27 | 16749 |
| 2025-01-15 | 22.19 | $22.26 | 23641 |
| 2025-01-14 | 22.21 | $21.85 | 20400 |
| 2025-01-13 | 22.26 | $21.76 | 29435 |
| 2025-01-10 | 22.34 | $22.00 | 22800 |
| 2025-01-08 | 22.39 | $22.09 | 26043 |
| 2025-01-07 | 22.44 | $22.16 | 24833 |
| 2025-01-06 | 22.49 | $22.33 | 36000 |
| 2025-01-03 | 22.53 | $22.39 | 36238 |
| 2025-01-02 | 22.55 | $22.02 | 13700 |
| 2024-12-31 | 22.58 | $21.95 | 28519 |
| 2024-12-30 | 22.62 | $22.13 | 52529 |
| 2024-12-27 | 22.65 | $22.39 | 21500 |
| 2024-12-26 | 22.65 | $22.47 | 20800 |
| 2024-12-24 | 22.65 | $22.33 | 7625 |
| 2024-12-23 | 22.66 | $22.17 | 28200 |
| 2024-12-20 | 22.66 | $21.99 | 35400 |
| 2024-12-19 | 22.67 | $21.88 | 46711 |
| 2024-12-18 | 22.67 | $22.11 | 35728 |
| 2024-12-17 | 22.66 | $22.65 | 14300 |
| 2024-12-16 | 22.60 | $22.90 | 48900 |
| 2024-12-13 | 22.53 | $22.60 | 34319 |
| 2024-12-12 | 22.49 | $22.84 | 29100 |
| 2024-12-11 | 22.45 | $23.32 | 33316 |
| 2024-12-10 | 22.39 | $23.07 | 33302 |
| 2024-12-09 | 22.35 | $23.14 | 30624 |
| 2024-12-06 | 22.29 | $23.20 | 27600 |
| 2024-12-05 | 22.22 | $23.03 | 32202 |
| 2024-12-04 | 22.13 | $22.84 | 16411 |
| 2024-12-03 | 22.04 | $22.65 | 31600 |
| 2024-12-02 | 21.94 | $22.68 | 23832 |
| 2024-11-29 | 21.84 | $22.68 | 21018 |
| 2024-11-27 | 21.73 | $22.51 | 31400 |
| 2024-11-26 | 21.65 | $22.43 | 47713 |
| 2024-11-25 | 21.57 | $22.47 | 33703 |
| 2024-11-22 | 21.50 | $22.19 | 32445 |
| 2024-11-21 | 21.44 | $22.13 | 18179 |
| 2024-11-20 | 21.38 | $22.00 | 19315 |
| 2024-11-19 | 21.34 | $21.81 | 20221 |
| 2024-11-18 | 21.33 | $21.56 | 33700 |
| 2024-11-15 | 21.33 | $21.40 | 28110 |
| 2024-11-14 | 21.34 | $21.81 | 25407 |
| 2024-11-13 | 21.33 | $22.08 | 41806 |
| 2024-11-12 | 21.31 | $22.02 | 23234 |
| 2024-11-11 | 21.29 | $22.38 | 52500 |
| 2024-11-08 | 21.26 | $21.98 | 37200 |
| 2024-11-07 | 21.24 | $21.69 | 53511 |
| 2024-11-06 | 21.24 | $21.38 | 42900 |
| 2024-11-05 | 21.25 | $20.89 | 35500 |
| 2024-11-04 | 21.27 | $20.68 | 35500 |
| 2024-11-01 | 21.30 | $20.65 | 41507 |
| 2024-10-31 | 21.34 | $20.63 | 40000 |
| 2024-10-30 | 21.35 | $20.83 | 40800 |
| 2024-10-29 | 21.37 | $20.89 | 29532 |
| 2024-10-28 | 21.39 | $20.92 | 41647 |
| 2024-10-25 | 21.41 | $21.03 | 30109 |
| 2024-10-24 | 21.44 | $21.06 | 37700 |
| 2024-10-23 | 21.45 | $21.19 | 48600 |
| 2024-10-22 | 21.45 | $21.56 | 21700 |
| 2024-10-21 | 21.43 | $21.44 | 25542 |
| 2024-10-18 | 21.41 | $21.68 | 13900 |
| 2024-10-17 | 21.40 | $21.69 | 20150 |
| 2024-10-16 | 21.39 | $21.65 | 31500 |
| 2024-10-15 | 21.37 | $21.65 | 23209 |
| 2024-10-14 | 21.35 | $21.66 | 18100 |
| 2024-10-11 | 21.32 | $21.66 | 20900 |
| 2024-10-10 | 21.29 | $21.60 | 29400 |
| 2024-10-09 | 21.26 | $21.57 | 32742 |
| 2024-10-08 | 21.23 | $21.39 | 42100 |
| 2024-10-07 | 21.22 | $21.33 | 55641 |
| 2024-10-04 | 21.20 | $21.30 | 37183 |
| 2024-10-03 | 21.17 | $20.97 | 47426 |
| 2024-10-02 | 21.18 | $21.12 | 38545 |
| 2024-10-01 | 21.18 | $21.27 | 36700 |
| 2024-09-30 | 21.17 | $21.46 | 39200 |
| 2024-09-27 | 21.17 | $21.47 | 47300 |
| 2024-09-26 | 21.16 | $21.24 | 50411 |
| 2024-09-25 | 21.16 | $21.22 | 52500 |
| 2024-09-24 | 21.16 | $21.19 | 40700 |
| 2024-09-23 | 21.16 | $21.17 | 48319 |
| 2024-09-20 | 21.16 | $21.42 | 26119 |
| 2024-09-19 | 21.14 | $21.47 | 35300 |
| 2024-09-18 | 21.11 | $21.30 | 17700 |
| 2024-09-17 | 21.10 | $21.14 | 10500 |
| 2024-09-16 | 21.09 | $21.08 | 43500 |
| 2024-09-13 | 21.08 | $21.05 | 25600 |
| 2024-09-12 | 21.07 | $21.06 | 18200 |
| 2024-09-11 | 21.06 | $21.03 | 29725 |
| 2024-09-10 | 21.05 | $21.04 | 24000 |
| 2024-09-09 | 21.03 | $20.94 | 27900 |
| 2024-09-06 | 21.02 | $20.75 | 33100 |
| 2024-09-05 | 21.02 | $21.13 | 19200 |
| 2024-09-04 | 20.98 | $21.14 | 14100 |
| 2024-09-03 | 20.93 | $21.18 | 18100 |
| 2024-08-30 | 20.86 | $21.36 | 26600 |
| 2024-08-29 | 20.80 | $21.30 | 46000 |
| 2024-08-28 | 20.76 | $21.23 | 17400 |
| 2024-08-27 | 20.74 | $21.20 | 13420 |
| 2024-08-26 | 20.71 | $21.24 | 20735 |
| 2024-08-23 | 20.68 | $21.12 | 33000 |
| 2024-08-22 | 20.64 | $20.98 | 18000 |
| 2024-08-21 | 20.59 | $21.02 | 14100 |
| 2024-08-20 | 20.55 | $20.98 | 24221 |
| 2024-08-19 | 20.54 | $20.94 | 39944 |
| 2024-08-16 | 20.54 | $20.96 | 16546 |
| 2024-08-15 | 20.53 | $20.86 | 14900 |
| 2024-08-14 | 20.53 | $20.74 | 32532 |
| 2024-08-13 | 20.54 | $20.86 | 20925 |
| 2024-08-12 | 20.56 | $20.58 | 11500 |
| 2024-08-09 | 20.59 | $20.74 | 19000 |
| 2024-08-08 | 20.61 | $20.74 | 57500 |
| 2024-08-07 | 20.62 | $20.34 | 19500 |
| 2024-08-06 | 20.67 | $20.20 | 31204 |
| 2024-08-05 | 20.72 | $19.88 | 49200 |
| 2024-08-02 | 20.80 | $20.18 | 29407 |
| 2024-08-01 | 20.85 | $20.46 | 27500 |
| 2024-07-31 | 20.88 | $20.81 | 34064 |
| 2024-07-30 | 20.89 | $20.57 | 63200 |
| 2024-07-29 | 20.90 | $20.54 | 38600 |
| 2024-07-26 | 20.94 | $20.32 | 27813 |
| 2024-07-25 | 20.98 | $20.17 | 38506 |
| 2024-07-24 | 21.02 | $20.21 | 32100 |
| 2024-07-23 | 21.04 | $20.78 | 29700 |
| 2024-07-22 | 21.04 | $20.90 | 14504 |
| 2024-07-19 | 21.03 | $20.65 | 16000 |
| 2024-07-18 | 21.03 | $20.88 | 19800 |
| 2024-07-17 | 21.02 | $20.94 | 21900 |
| 2024-07-16 | 21.02 | $21.28 | 23800 |
| 2024-07-15 | 21.00 | $21.11 | 27100 |
| 2024-07-12 | 21.00 | $21.17 | 33746 |
| 2024-07-11 | 21.01 | $21.10 | 36000 |
| 2024-07-10 | 21.01 | $21.21 | 38506 |
| 2024-07-09 | 21.00 | $21.32 | 38624 |
| 2024-07-08 | 21.00 | $21.39 | 27300 |
| 2024-07-05 | 20.99 | $21.25 | 31400 |
| 2024-07-03 | 20.98 | $21.07 | 17530 |
| 2024-07-02 | 20.97 | $20.93 | 19923 |
| 2024-07-01 | 20.96 | $20.82 | 77508 |
| 2024-06-28 | 20.98 | $21.22 | 49600 |
| 2024-06-27 | 20.98 | $21.17 | 33347 |
| 2024-06-26 | 20.96 | $20.92 | 24000 |
| 2024-06-25 | 20.97 | $20.76 | 30500 |
| 2024-06-24 | 21.01 | $20.74 | 22300 |
| 2024-06-21 | 21.08 | $20.67 | 11600 |
| 2024-06-20 | 21.17 | $20.61 | 52700 |
| 2024-06-18 | 21.28 | $20.74 | 36318 |
| 2024-06-17 | 21.37 | $20.84 | 36412 |
| 2024-06-14 | 21.46 | $20.92 | 22900 |
| 2024-06-13 | 21.54 | $21.10 | 27900 |
| 2024-06-12 | 21.62 | $21.40 | 31949 |
| 2024-06-11 | 21.68 | $21.05 | 34500 |
| 2024-06-10 | 21.75 | $20.99 | 56740 |
| 2024-06-07 | 21.83 | $21.34 | 32345 |
| 2024-06-06 | 21.90 | $21.26 | 19800 |
| 2024-06-05 | 21.97 | $21.09 | 22400 |
| 2024-06-04 | 22.06 | $20.81 | 43801 |
| 2024-06-03 | 22.16 | $20.68 | 95700 |
| 2024-05-31 | 22.26 | $21.24 | 44600 |
| 2024-05-30 | 22.32 | $21.17 | 60300 |
| 2024-05-29 | 22.37 | $20.94 | 46010 |
| 2024-05-28 | 22.42 | $21.01 | 156700 |
| 2024-05-24 | 22.48 | $21.50 | 98627 |
| 2024-05-23 | 22.53 | $22.19 | 13900 |
| 2024-05-22 | 22.55 | $22.55 | 8424 |
| 2024-05-21 | 22.56 | $22.68 | 10900 |
| 2024-05-20 | 22.55 | $22.60 | 23745 |
| 2024-05-17 | 22.53 | $22.62 | 8200 |
| 2024-05-16 | 22.50 | $22.66 | 24107 |
| 2024-05-15 | 22.46 | $22.70 | 21433 |
| 2024-05-14 | 22.43 | $22.46 | 15147 |
| 2024-05-13 | 22.41 | $22.45 | 17500 |
| 2024-05-10 | 22.40 | $22.62 | 10000 |
| 2024-05-09 | 22.41 | $22.77 | 23200 |
| 2024-05-08 | 22.44 | $22.73 | 15512 |
| 2024-05-07 | 22.47 | $22.90 | 18448 |
| 2024-05-06 | 22.54 | $22.81 | 10500 |
| 2024-05-03 | 22.59 | $22.67 | 14300 |
| 2024-05-02 | 22.65 | $22.34 | 18500 |
| 2024-05-01 | 22.73 | $22.13 | 22525 |
| 2024-04-30 | 22.83 | $21.98 | 55645 |
| 2024-04-29 | 22.95 | $22.28 | 50400 |
| 2024-04-26 | 23.05 | $22.37 | 58000 |
| 2024-04-25 | 23.13 | $22.77 | 12600 |
| 2024-04-24 | 23.18 | $22.58 | 15800 |
| 2024-04-23 | 23.22 | $22.61 | 13127 |
| 2024-04-22 | 23.26 | $22.19 | 11717 |
| 2024-04-19 | 23.33 | $21.92 | 10300 |
| 2024-04-18 | 23.42 | $21.89 | 13500 |
| 2024-04-17 | 23.50 | $22.22 | 17300 |
| 2024-04-16 | 23.56 | $21.94 | 38611 |
| 2024-04-15 | 23.62 | $22.28 | 20700 |
| 2024-04-12 | 23.68 | $22.79 | 17117 |
| 2024-04-11 | 23.69 | $23.37 | 15718 |
| 2024-04-10 | 23.69 | $23.43 | 34900 |
| 2024-04-09 | 23.69 | $24.17 | 28019 |
| 2024-04-08 | 23.65 | $23.90 | 23000 |
| 2024-04-05 | 23.61 | $23.83 | 18024 |
| 2024-04-04 | 23.57 | $23.93 | 18219 |
| 2024-04-03 | 23.54 | $24.11 | 23444 |
| 2024-04-02 | 23.45 | $24.34 | 31800 |
| 2024-04-01 | 23.36 | $24.42 | 39700 |
| 2024-03-28 | 23.25 | $23.95 | 46808 |
| 2024-03-27 | 23.18 | $23.63 | 21100 |
| 2024-03-26 | 23.12 | $23.45 | 29200 |
| 2024-03-25 | 23.08 | $23.47 | 16800 |
| 2024-03-22 | 23.05 | $23.64 | 30539 |
| 2024-03-21 | 23.01 | $23.61 | 40306 |
| 2024-03-20 | 22.97 | $23.59 | 25518 |
| 2024-03-19 | 22.93 | $23.38 | 36000 |
| 2024-03-18 | 22.89 | $23.18 | 24539 |
| 2024-03-15 | 22.86 | $23.35 | 18134 |
| 2024-03-14 | 22.83 | $23.12 | 15300 |
| 2024-03-13 | 22.80 | $23.38 | 16347 |
| 2024-03-12 | 22.76 | $23.43 | 28800 |
| 2024-03-11 | 22.74 | $23.29 | 51225 |
| 2024-03-08 | 22.72 | $23.03 | 35000 |
| 2024-03-07 | 22.72 | $23.07 | 61505 |
| 2024-03-06 | 22.70 | $23.45 | 115910 |
| 2024-03-05 | 22.69 | $22.20 | 40114 |
| 2024-03-04 | 22.69 | $22.47 | 47100 |
| 2024-03-01 | 22.69 | $22.36 | 52947 |
| 2024-02-29 | 22.71 | $22.46 | 39517 |
| 2024-02-28 | 22.71 | $22.49 | 36619 |
| 2024-02-27 | 22.68 | $22.69 | 24047 |
| 2024-02-26 | 22.63 | $22.79 | 22823 |
| 2024-02-23 | 22.55 | $22.81 | 17600 |
| 2024-02-22 | 22.49 | $22.85 | 30210 |
| 2024-02-21 | 22.42 | $22.81 | 36339 |
| 2024-02-20 | 22.36 | $22.51 | 21932 |
| 2024-02-16 | 22.31 | $22.58 | 15400 |
| 2024-02-15 | 22.26 | $22.71 | 35427 |
| 2024-02-14 | 22.19 | $22.56 | 21100 |
| 2024-02-13 | 22.12 | $22.58 | 30200 |
| 2024-02-12 | 22.06 | $23.03 | 30527 |
| 2024-02-09 | 21.97 | $23.02 | 28213 |
| 2024-02-08 | 21.89 | $22.90 | 38609 |
| 2024-02-07 | 21.82 | $22.66 | 34512 |
| 2024-02-06 | 21.76 | $23.28 | 86700 |
| 2024-02-05 | 21.67 | $22.28 | 24601 |
| 2024-02-02 | 21.61 | $22.52 | 33427 |
| 2024-02-01 | 21.55 | $22.74 | 45447 |
| 2024-01-31 | 21.47 | $22.44 | 96741 |
| 2024-01-30 | 21.38 | $21.84 | 38306 |
| 2024-01-29 | 21.34 | $21.60 | 38000 |
| 2024-01-26 | 21.30 | $21.36 | 34700 |
| 2024-01-25 | 21.27 | $21.47 | 17916 |
| 2024-01-24 | 21.22 | $21.55 | 29648 |
| 2024-01-23 | 21.16 | $21.66 | 21236 |
| 2024-01-22 | 21.07 | $21.51 | 48300 |
| 2024-01-19 | 20.99 | $21.48 | 44000 |
| 2024-01-18 | 20.92 | $21.30 | 33600 |
| 2024-01-17 | 20.85 | $21.13 | 44229 |
| 2024-01-16 | 20.80 | $21.36 | 59200 |
| 2024-01-12 | 20.73 | $21.38 | 47010 |
| 2024-01-11 | 20.66 | $21.37 | 30848 |
| 2024-01-10 | 20.57 | $21.56 | 30100 |
| 2024-01-09 | 20.48 | $21.40 | 27515 |
| 2024-01-08 | 20.40 | $21.47 | 36707 |
| 2024-01-05 | 20.35 | $21.14 | 22130 |
| 2024-01-04 | 20.30 | $21.32 | 78400 |
| 2024-01-03 | 20.22 | $20.96 | 44400 |
| 2024-01-02 | 20.18 | $20.83 | 48142 |
| 2023-12-29 | 20.14 | $20.98 | 76500 |
| 2023-12-28 | 20.08 | $20.84 | 49600 |
| 2023-12-27 | 20.01 | $20.71 | 48600 |
| 2023-12-26 | 19.94 | $20.45 | 30600 |
| 2023-12-22 | 19.88 | $20.31 | 48100 |
| 2023-12-21 | 19.83 | $19.88 | 63827 |
| 2023-12-20 | 19.80 | $19.84 | 28333 |
| 2023-12-19 | 19.76 | $20.12 | 58400 |
| 2023-12-18 | 19.72 | $19.96 | 53700 |
| 2023-12-15 | 19.67 | $20.04 | 19500 |
| 2023-12-14 | 19.62 | $20.10 | 50800 |
| 2023-12-13 | 19.58 | $19.96 | 47200 |
| 2023-12-12 | 19.54 | $19.62 | 35829 |
| 2023-12-11 | 19.49 | $19.74 | 33645 |
| 2023-12-08 | 19.43 | $19.69 | 44000 |
| 2023-12-07 | 19.40 | $20.54 | 50400 |
| 2023-12-06 | 19.32 | $20.11 | 39343 |
| 2023-12-05 | 19.27 | $19.78 | 20500 |
| 2023-12-04 | 19.23 | $20.07 | 31300 |
| 2023-12-01 | 19.19 | $20.07 | 33800 |
| 2023-11-30 | 19.11 | $19.79 | 50200 |
| 2023-11-29 | 19.03 | $19.51 | 35000 |
| 2023-11-28 | 18.93 | $19.24 | 51329 |
| 2023-11-27 | 18.83 | $19.19 | 29128 |
| 2023-11-24 | 18.71 | $19.39 | 10626 |
| 2023-11-22 | 18.59 | $19.31 | 45710 |
| 2023-11-21 | 18.50 | $19.06 | 30900 |
| 2023-11-20 | 18.42 | $19.16 | 23800 |
| 2023-11-17 | 18.33 | $19.03 | 32535 |
| 2023-11-16 | 18.25 | $19.08 | 43113 |
| 2023-11-15 | 18.17 | $19.24 | 18634 |
| 2023-11-14 | 18.10 | $19.24 | 59500 |
| 2023-11-13 | 18.05 | $18.53 | 31800 |
| 2023-11-10 | 18.03 | $18.61 | 26800 |
| 2023-11-09 | 18.00 | $18.99 | 22343 |
| 2023-11-08 | 17.96 | $19.06 | 32110 |
| 2023-11-07 | 17.93 | $19.06 | 11707 |
| 2023-11-06 | 17.91 | $19.01 | 22703 |
| 2023-11-03 | 17.88 | $19.21 | 19927 |
| 2023-11-02 | 17.85 | $18.57 | 33000 |
| 2023-11-01 | 17.83 | $18.16 | 58822 |
| 2023-10-31 | 17.84 | $17.39 | 26934 |
| 2023-10-30 | 17.88 | $17.21 | 28400 |
| 2023-10-27 | 17.96 | $16.95 | 36130 |
| 2023-10-26 | 18.04 | $17.00 | 26634 |
| 2023-10-25 | 18.11 | $17.35 | 31241 |
| 2023-10-24 | 18.15 | $17.61 | 22500 |
| 2023-10-23 | 18.18 | $17.37 | 20300 |
| 2023-10-20 | 18.24 | $17.41 | 21102 |
| 2023-10-19 | 18.29 | $17.52 | 31300 |
| 2023-10-18 | 18.35 | $17.82 | 36800 |
| 2023-10-17 | 18.41 | $18.11 | 35373 |
| 2023-10-16 | 18.45 | $18.10 | 14600 |
| 2023-10-13 | 18.50 | $18.04 | 24236 |
| 2023-10-12 | 18.55 | $18.23 | 29900 |
| 2023-10-11 | 18.59 | $18.53 | 30600 |
| 2023-10-10 | 18.62 | $18.65 | 38700 |
| 2023-10-09 | 18.63 | $18.40 | 20744 |
| 2023-10-06 | 18.66 | $18.48 | 63700 |
| 2023-10-05 | 18.68 | $18.36 | 22600 |
| 2023-10-04 | 18.72 | $18.25 | 28100 |
| 2023-10-03 | 18.78 | $18.27 | 35100 |
| 2023-10-02 | 18.83 | $18.65 | 42907 |
| 2023-09-29 | 18.88 | $18.66 | 36013 |
| 2023-09-28 | 18.92 | $18.42 | 25502 |
| 2023-09-27 | 18.96 | $18.19 | 34500 |
| 2023-09-26 | 19.01 | $18.20 | 30900 |
| 2023-09-25 | 19.05 | $18.42 | 30800 |
| 2023-09-22 | 19.08 | $18.50 | 34246 |
| 2023-09-21 | 19.11 | $18.73 | 28040 |
| 2023-09-20 | 19.14 | $18.93 | 40149 |
| 2023-09-19 | 19.15 | $19.03 | 32700 |
| 2023-09-18 | 19.16 | $19.10 | 20129 |
| 2023-09-15 | 19.15 | $19.03 | 34139 |
| 2023-09-14 | 19.16 | $19.09 | 32700 |
| 2023-09-13 | 19.18 | $18.94 | 43136 |
| 2023-09-12 | 19.22 | $18.90 | 43241 |
| 2023-09-11 | 19.27 | $18.95 | 15500 |
| 2023-09-08 | 19.32 | $18.89 | 36319 |
| 2023-09-07 | 19.37 | $19.25 | 24900 |
| 2023-09-06 | 19.42 | $19.37 | 35617 |
| 2023-09-05 | 19.45 | $19.44 | 28541 |
| 2023-09-01 | 19.50 | $19.51 | 39513 |
| 2023-08-31 | 19.53 | $19.48 | 46400 |
| 2023-08-30 | 19.56 | $19.25 | 35200 |
| 2023-08-29 | 19.61 | $19.20 | 33200 |
| 2023-08-28 | 19.68 | $19.02 | 33607 |
| 2023-08-25 | 19.77 | $18.96 | 19800 |
| 2023-08-24 | 19.84 | $19.05 | 21400 |
| 2023-08-23 | 19.89 | $19.33 | 33000 |
| 2023-08-22 | 19.94 | $19.21 | 75100 |
| 2023-08-21 | 19.99 | $19.17 | 22517 |
| 2023-08-18 | 20.04 | $19.05 | 34521 |
| 2023-08-17 | 20.09 | $19.14 | 30804 |
| 2023-08-16 | 20.13 | $19.45 | 24045 |
| 2023-08-15 | 20.17 | $19.75 | 22600 |
| 2023-08-14 | 20.19 | $19.95 | 19403 |
| 2023-08-11 | 20.20 | $19.97 | 21300 |
| 2023-08-10 | 20.20 | $19.94 | 20635 |
| 2023-08-09 | 20.21 | $20.11 | 33026 |
| 2023-08-08 | 20.22 | $20.10 | 40400 |
| 2023-08-07 | 20.22 | $20.38 | 36837 |
| 2023-08-04 | 20.20 | $20.02 | 14800 |
| 2023-08-03 | 20.18 | $20.11 | 19500 |
| 2023-08-02 | 20.16 | $20.25 | 26427 |
| 2023-08-01 | 20.16 | $20.69 | 39416 |
| 2023-07-31 | 20.14 | $20.69 | 37000 |
| 2023-07-28 | 20.11 | $20.38 | 32100 |
| 2023-07-27 | 20.08 | $20.14 | 23300 |
| 2023-07-26 | 20.05 | $20.25 | 21042 |
| 2023-07-25 | 20.01 | $20.26 | 27739 |
| 2023-07-24 | 19.96 | $20.14 | 32900 |
| 2023-07-21 | 19.91 | $20.05 | 23139 |
| 2023-07-20 | 19.87 | $19.96 | 37600 |
| 2023-07-19 | 19.84 | $20.26 | 37638 |
| 2023-07-18 | 19.81 | $20.18 | 36125 |
| 2023-07-17 | 19.78 | $20.07 | 33215 |
| 2023-07-14 | 19.76 | $19.98 | 32513 |
| 2023-07-13 | 19.74 | $20.24 | 38708 |
| 2023-07-12 | 19.70 | $20.21 | 24300 |
| 2023-07-11 | 19.67 | $20.18 | 22900 |
| 2023-07-10 | 19.64 | $19.95 | 26700 |
| 2023-07-07 | 19.63 | $19.67 | 48734 |
| 2023-07-06 | 19.63 | $19.73 | 23500 |
| 2023-07-05 | 19.62 | $20.25 | 30000 |
| 2023-07-03 | 19.57 | $20.24 | 31306 |
| 2023-06-30 | 19.51 | $19.98 | 27733 |
| 2023-06-29 | 19.45 | $19.78 | 30700 |
| 2023-06-28 | 19.39 | $19.65 | 20518 |
| 2023-06-27 | 19.33 | $19.41 | 30632 |
| 2023-06-26 | 19.28 | $19.19 | 22700 |
| 2023-06-23 | 19.23 | $19.22 | 28200 |
| 2023-06-22 | 19.18 | $19.33 | 31243 |
| 2023-06-21 | 19.14 | $19.31 | 43800 |
| 2023-06-20 | 19.11 | $19.54 | 24719 |
| 2023-06-16 | 19.09 | $19.73 | 52500 |
| 2023-06-15 | 19.05 | $19.67 | 26200 |
| 2023-06-14 | 19.02 | $19.48 | 30124 |
| 2023-06-13 | 18.99 | $19.48 | 48700 |
| 2023-06-12 | 18.97 | $19.52 | 33900 |
| 2023-06-09 | 18.94 | $19.57 | 25100 |
| 2023-06-08 | 18.91 | $19.80 | 19644 |
| 2023-06-07 | 18.87 | $19.76 | 50836 |
| 2023-06-06 | 18.85 | $19.52 | 30600 |
| 2023-06-05 | 18.85 | $19.27 | 51633 |
| 2023-06-02 | 18.86 | $19.03 | 41700 |
| 2023-06-01 | 18.85 | $18.73 | 55242 |
| 2023-05-31 | 18.87 | $18.52 | 45000 |
| 2023-05-30 | 18.90 | $18.50 | 57300 |
| 2023-05-26 | 18.94 | $18.43 | 36500 |
| 2023-05-25 | 18.99 | $18.24 | 33712 |
| 2023-05-24 | 19.03 | $18.23 | 50300 |
| 2023-05-23 | 19.06 | $18.51 | 51802 |
| 2023-05-22 | 19.08 | $18.70 | 59148 |
| 2023-05-19 | 19.10 | $19.01 | 29918 |
| 2023-05-18 | 19.11 | $19.12 | 25231 |
| 2023-05-17 | 19.10 | $19.04 | 30435 |
| 2023-05-16 | 19.10 | $18.89 | 17400 |
| 2023-05-15 | 19.11 | $19.00 | 33400 |
| 2023-05-12 | 19.12 | $18.90 | 29000 |
| 2023-05-11 | 19.14 | $18.94 | 31300 |
| 2023-05-10 | 19.16 | $19.13 | 42224 |
| 2023-05-09 | 19.17 | $19.36 | 24900 |
| 2023-05-08 | 19.19 | $19.44 | 24200 |
| 2023-05-05 | 19.20 | $19.38 | 46007 |
| 2023-05-04 | 19.18 | $18.96 | 52832 |
| 2023-05-03 | 19.17 | $19.09 | 30000 |
| 2023-05-02 | 19.17 | $19.14 | 66037 |
| 2023-05-01 | 19.18 | $19.30 | 50000 |
| 2023-04-28 | 19.18 | $19.35 | 31208 |
| 2023-04-27 | 19.17 | $19.04 | 46600 |
| 2023-04-26 | 19.15 | $18.88 | 30839 |
| 2023-04-25 | 19.14 | $18.93 | 36600 |
| 2023-04-24 | 19.13 | $19.19 | 26946 |
| 2023-04-21 | 19.11 | $19.03 | 12331 |
| 2023-04-20 | 19.10 | $18.95 | 44936 |
| 2023-04-19 | 19.10 | $19.12 | 23200 |
| 2023-04-18 | 19.10 | $19.16 | 37313 |
| 2023-04-17 | 19.09 | $19.14 | 48100 |
| 2023-04-14 | 19.09 | $19.17 | 32138 |
| 2023-04-13 | 19.09 | $19.37 | 37630 |
| 2023-04-12 | 19.06 | $19.37 | 39200 |
| 2023-04-11 | 19.03 | $19.80 | 30406 |
| 2023-04-10 | 19.00 | $19.58 | 75212 |
| 2023-04-06 | 18.99 | $19.08 | 38300 |
| 2023-04-05 | 19.05 | $18.72 | 64231 |
| 2023-04-04 | 19.13 | $19.01 | 60800 |
| 2023-04-03 | 19.19 | $19.37 | 56515 |
| 2023-03-31 | 19.25 | $19.31 | 64810 |
| 2023-03-30 | 19.32 | $19.09 | 64100 |
| 2023-03-29 | 19.39 | $18.78 | 28700 |
| 2023-03-28 | 19.47 | $18.64 | 47903 |
| 2023-03-27 | 19.56 | $18.70 | 39700 |
| 2023-03-24 | 19.66 | $18.74 | 54018 |
| 2023-03-23 | 19.76 | $18.99 | 53232 |
| 2023-03-22 | 19.87 | $18.85 | 31935 |
| 2023-03-21 | 19.98 | $19.15 | 23900 |
| 2023-03-20 | 20.09 | $19.01 | 25215 |
| 2023-03-17 | 20.24 | $19.12 | 23200 |
| 2023-03-16 | 20.40 | $19.09 | 34100 |
| 2023-03-15 | 20.57 | $18.70 | 37800 |
| 2023-03-14 | 20.77 | $18.89 | 50380 |
| 2023-03-13 | 20.96 | $19.08 | 29526 |
| 2023-03-10 | 21.11 | $19.47 | 43500 |
| 2023-03-09 | 21.27 | $20.25 | 24700 |
| 2023-03-08 | 21.40 | $20.38 | 34600 |
| 2023-03-07 | 21.51 | $20.25 | 25142 |
| 2023-03-06 | 21.65 | $20.53 | 37500 |
| 2023-03-03 | 21.82 | $20.67 | 36800 |
| 2023-03-02 | 21.98 | $20.47 | 31700 |
| 2023-03-01 | 22.11 | $20.47 | 40400 |
| 2023-02-28 | 22.21 | $20.40 | 44100 |
| 2023-02-27 | 22.30 | $20.65 | 41533 |
| 2023-02-24 | 22.38 | $20.83 | 35548 |
| 2023-02-23 | 22.42 | $21.16 | 31019 |
| 2023-02-22 | 22.45 | $21.07 | 35424 |
| 2023-02-21 | 22.48 | $21.27 | 42600 |
| 2023-02-17 | 22.52 | $21.98 | 39524 |
| 2023-02-16 | 22.49 | $22.32 | 17137 |
| 2023-02-15 | 22.45 | $22.60 | 16417 |
| 2023-02-14 | 22.40 | $22.61 | 25435 |
| 2023-02-13 | 22.33 | $22.68 | 21943 |
| 2023-02-10 | 22.25 | $22.16 | 25700 |
| 2023-02-09 | 22.18 | $22.70 | 39948 |
| 2023-02-08 | 22.08 | $22.74 | 34809 |
| 2023-02-07 | 21.95 | $22.62 | 116248 |
| 2023-02-06 | 21.79 | $23.04 | 97800 |
| 2023-02-03 | 21.59 | $23.88 | 31700 |
| 2023-02-02 | 21.33 | $23.88 | 68239 |
| 2023-02-01 | 21.07 | $23.06 | 74900 |
| 2023-01-31 | 20.85 | $22.62 | 41328 |
| 2023-01-30 | 20.64 | $22.18 | 44800 |
| 2023-01-27 | 20.49 | $22.13 | 48000 |
| 2023-01-26 | 20.33 | $21.75 | 37527 |
| 2023-01-25 | 20.21 | $21.66 | 25646 |
| 2023-01-24 | 20.11 | $21.70 | 29200 |
| 2023-01-23 | 20.00 | $22.07 | 39254 |
| 2023-01-20 | 19.88 | $21.48 | 31249 |
| 2023-01-19 | 19.78 | $21.45 | 25500 |
| 2023-01-18 | 19.67 | $21.57 | 69134 |
| 2023-01-17 | 19.60 | $21.25 | 54801 |
| 2023-01-13 | 19.54 | $21.05 | 59736 |
| 2023-01-12 | 19.51 | $20.82 | 58200 |
| 2023-01-11 | 19.48 | $20.57 | 72641 |
| 2023-01-10 | 19.47 | $20.12 | 56900 |
| 2023-01-09 | 19.48 | $19.58 | 48730 |
| 2023-01-06 | 19.52 | $18.96 | 37522 |
| 2023-01-05 | 19.60 | $18.61 | 67600 |
| 2023-01-04 | 19.68 | $18.72 | 45100 |
| 2023-01-03 | 19.76 | $18.65 | 50700 |
| 2022-12-30 | 19.89 | $18.56 | 71000 |
| 2022-12-29 | 20.00 | $19.09 | 36321 |
| 2022-12-28 | 20.06 | $18.92 | 41100 |
| 2022-12-27 | 20.09 | $19.45 | 20600 |
| 2022-12-23 | 20.09 | $19.54 | 26004 |
| 2022-12-22 | 20.11 | $19.58 | 32300 |
| 2022-12-21 | 20.12 | $19.71 | 37700 |
| 2022-12-20 | 20.11 | $19.45 | 34100 |
| 2022-12-19 | 20.11 | $19.22 | 67200 |
| 2022-12-16 | 20.15 | $20.08 | 34449 |
| 2022-12-15 | 20.16 | $20.19 | 71900 |
| 2022-12-14 | 20.16 | $20.35 | 38320 |
| 2022-12-13 | 20.16 | $20.34 | 27500 |
| 2022-12-12 | 20.16 | $20.27 | 19304 |
| 2022-12-09 | 20.19 | $20.23 | 25200 |
| 2022-12-08 | 20.21 | $20.51 | 30822 |
| 2022-12-07 | 20.18 | $20.43 | 78600 |
| 2022-12-06 | 20.17 | $20.30 | 36623 |
| 2022-12-05 | 20.17 | $20.31 | 38800 |
| 2022-12-02 | 20.14 | $21.31 | 58638 |
| 2022-12-01 | 20.05 | $20.67 | 45400 |
| 2022-11-30 | 20.00 | $20.26 | 45033 |
| 2022-11-29 | 19.99 | $19.56 | 43700 |
| 2022-11-28 | 20.01 | $19.51 | 31600 |
| 2022-11-25 | 20.02 | $19.87 | 15600 |
| 2022-11-23 | 20.00 | $19.75 | 37205 |
| 2022-11-22 | 19.99 | $19.57 | 57700 |
| 2022-11-21 | 19.98 | $19.51 | 26047 |
| 2022-11-18 | 19.95 | $20.00 | 20341 |
| 2022-11-17 | 19.88 | $20.20 | 18900 |
| 2022-11-16 | 19.78 | $20.27 | 24000 |
| 2022-11-15 | 19.70 | $20.41 | 30600 |
| 2022-11-14 | 19.61 | $20.31 | 47518 |
| 2022-11-11 | 19.50 | $20.79 | 80543 |
| 2022-11-10 | 19.35 | $20.57 | 30727 |
| 2022-11-09 | 19.23 | $20.06 | 21300 |
| 2022-11-08 | 19.12 | $20.18 | 45030 |
| 2022-11-07 | 19.02 | $20.23 | 46013 |
| 2022-11-04 | 18.94 | $19.71 | 22613 |
| 2022-11-03 | 18.89 | $19.63 | 56400 |
| 2022-11-02 | 18.86 | $19.62 | 43142 |
| 2022-11-01 | 18.83 | $19.95 | 41700 |
| 2022-10-31 | 18.78 | $20.03 | 57400 |
| 2022-10-28 | 18.67 | $19.81 | 18413 |
| 2022-10-27 | 18.56 | $19.46 | 24400 |
| 2022-10-26 | 18.46 | $19.53 | 29520 |
| 2022-10-25 | 18.40 | $19.42 | 30300 |
| 2022-10-24 | 18.31 | $18.76 | 22547 |
| 2022-10-21 | 18.27 | $18.56 | 25300 |
| 2022-10-20 | 18.27 | $18.37 | 28601 |
| 2022-10-19 | 18.32 | $18.57 | 28535 |
| 2022-10-18 | 18.39 | $18.68 | 43100 |
| 2022-10-17 | 18.48 | $18.15 | 39500 |
| 2022-10-14 | 18.62 | $17.77 | 47552 |
| 2022-10-13 | 18.77 | $18.13 | 20000 |
| 2022-10-12 | 18.92 | $17.92 | 25200 |
| 2022-10-11 | 19.09 | $18.14 | 36814 |
| 2022-10-10 | 19.24 | $18.59 | 20900 |
| 2022-10-07 | 19.42 | $18.67 | 35600 |
| 2022-10-06 | 19.60 | $19.00 | 55341 |
| 2022-10-05 | 19.75 | $19.06 | 55200 |
| 2022-10-04 | 19.88 | $18.98 | 61500 |
| 2022-10-03 | 20.00 | $17.79 | 59714 |
| 2022-09-30 | 20.18 | $17.55 | 60027 |
| 2022-09-29 | 20.38 | $17.65 | 68441 |
| 2022-09-28 | 20.56 | $18.25 | 46900 |
| 2022-09-27 | 20.73 | $17.63 | 53400 |
| 2022-09-26 | 20.92 | $18.01 | 50800 |
| 2022-09-23 | 21.12 | $18.50 | 78200 |
| 2022-09-22 | 21.32 | $19.29 | 74400 |
| 2022-09-21 | 21.48 | $20.03 | 44526 |
| 2022-09-20 | 21.58 | $20.53 | 23124 |
| 2022-09-19 | 21.66 | $20.82 | 18300 |
| 2022-09-16 | 21.75 | $20.94 | 30000 |
| 2022-09-15 | 21.86 | $21.09 | 27125 |
| 2022-09-14 | 21.95 | $21.29 | 20348 |
| 2022-09-13 | 22.05 | $21.17 | 36125 |
| 2022-09-12 | 22.19 | $22.15 | 36911 |
| 2022-09-09 | 22.29 | $22.23 | 17637 |
| 2022-09-08 | 22.34 | $22.03 | 25443 |
| 2022-09-07 | 22.39 | $21.69 | 16547 |
| 2022-09-06 | 22.44 | $21.37 | 11929 |
| 2022-09-02 | 22.52 | $21.39 | 29439 |
| 2022-09-01 | 22.60 | $21.53 | 35731 |
| 2022-08-31 | 22.66 | $21.35 | 35300 |
| 2022-08-30 | 22.74 | $21.46 | 46200 |
| 2022-08-29 | 22.79 | $21.58 | 45419 |
| 2022-08-26 | 22.83 | $21.90 | 44343 |
| 2022-08-25 | 22.85 | $22.64 | 16242 |
| 2022-08-24 | 22.81 | $22.32 | 14900 |
| 2022-08-23 | 22.77 | $22.20 | 15200 |
| 2022-08-22 | 22.70 | $22.03 | 22000 |
| 2022-08-19 | 22.64 | $22.64 | 18704 |
| 2022-08-18 | 22.56 | $23.09 | 26200 |
| 2022-08-17 | 22.47 | $22.84 | 37920 |
| 2022-08-16 | 22.38 | $23.43 | 34800 |
| 2022-08-15 | 22.25 | $24.00 | 18302 |
| 2022-08-12 | 22.06 | $24.03 | 51700 |
| 2022-08-11 | 21.87 | $23.22 | 50525 |
| 2022-08-10 | 21.70 | $23.04 | 80500 |
| 2022-08-09 | 21.55 | $22.75 | 35500 |
| 2022-08-08 | 21.44 | $22.99 | 29700 |
| 2022-08-05 | 21.31 | $22.88 | 27540 |
| 2022-08-04 | 21.20 | $22.82 | 25700 |
| 2022-08-03 | 21.10 | $22.91 | 34205 |
| 2022-08-02 | 20.98 | $22.55 | 57447 |
| 2022-08-01 | 20.88 | $22.37 | 54038 |
| 2022-07-29 | 20.78 | $22.31 | 45200 |
| 2022-07-28 | 20.64 | $21.86 | 36800 |
| 2022-07-27 | 20.52 | $21.47 | 36400 |
| 2022-07-26 | 20.42 | $20.67 | 47537 |
| 2022-07-25 | 20.39 | $20.98 | 28400 |
| 2022-07-22 | 20.34 | $20.96 | 21600 |
| 2022-07-21 | 20.25 | $21.29 | 25600 |
| 2022-07-20 | 20.13 | $21.14 | 58040 |
| 2022-07-19 | 20.02 | $20.78 | 27728 |
| 2022-07-18 | 19.92 | $20.13 | 53512 |
| 2022-07-15 | 19.84 | $20.18 | 24031 |
| 2022-07-14 | 19.81 | $19.89 | 38904 |
| 2022-07-13 | 19.77 | $20.16 | 23700 |
| 2022-07-12 | 19.72 | $20.36 | 15000 |
| 2022-07-11 | 19.74 | $20.58 | 29031 |
| 2022-07-08 | 19.79 | $20.68 | 14200 |
| 2022-07-07 | 19.86 | $20.71 | 48500 |
| 2022-07-06 | 19.92 | $20.48 | 36733 |
| 2022-07-05 | 19.98 | $20.63 | 33700 |
| 2022-07-01 | 20.04 | $20.34 | 56400 |
| 2022-06-30 | 20.11 | $19.52 | 39515 |
| 2022-06-29 | 20.21 | $19.46 | 14710 |
| 2022-06-28 | 20.32 | $19.48 | 34400 |
| 2022-06-27 | 20.43 | $19.98 | 30720 |
| 2022-06-24 | 20.48 | $19.96 | 23030 |
| 2022-06-23 | 20.51 | $19.24 | 21545 |
| 2022-06-22 | 20.55 | $18.95 | 21000 |
| 2022-06-21 | 20.64 | $18.97 | 48300 |
| 2022-06-17 | 20.70 | $18.61 | 65100 |
| 2022-06-16 | 20.78 | $18.67 | 53400 |
| 2022-06-15 | 20.86 | $19.61 | 34341 |
| 2022-06-14 | 20.93 | $19.09 | 43000 |
| 2022-06-13 | 21.00 | $19.17 | 105300 |
| 2022-06-10 | 21.08 | $20.76 | 53623 |
| 2022-06-09 | 21.08 | $21.45 | 58300 |
| 2022-06-08 | 21.07 | $22.13 | 26500 |
| 2022-06-07 | 21.03 | $21.92 | 28400 |
| 2022-06-06 | 21.02 | $21.61 | 26003 |
| 2022-06-03 | 21.09 | $21.79 | 39341 |
| 2022-06-02 | 21.14 | $21.87 | 50747 |
| 2022-06-01 | 21.21 | $21.53 | 41900 |
| 2022-05-31 | 21.29 | $21.62 | 45214 |
| 2022-05-27 | 21.37 | $21.63 | 54212 |
| 2022-05-26 | 21.45 | $20.98 | 43746 |
| 2022-05-25 | 21.59 | $20.55 | 62900 |
| 2022-05-24 | 21.71 | $20.17 | 39618 |
| 2022-05-23 | 21.86 | $20.60 | 55429 |
| 2022-05-20 | 22.03 | $20.29 | 83305 |
| 2022-05-19 | 22.19 | $20.23 | 33200 |
| 2022-05-18 | 22.40 | $20.29 | 51420 |
| 2022-05-17 | 22.62 | $20.99 | 30645 |
| 2022-05-16 | 22.81 | $20.47 | 44315 |
| 2022-05-13 | 23.01 | $20.75 | 29800 |
| 2022-05-12 | 23.19 | $20.63 | 32510 |
| 2022-05-11 | 23.37 | $21.38 | 76300 |
| 2022-05-10 | 23.49 | $21.23 | 38643 |
| 2022-05-09 | 23.61 | $21.81 | 37000 |
| 2022-05-06 | 23.72 | $22.91 | 50100 |
| 2022-05-05 | 23.80 | $22.87 | 50100 |
| 2022-05-04 | 23.89 | $23.18 | 60531 |
| 2022-05-03 | 23.98 | $23.14 | 42236 |
| 2022-05-02 | 24.12 | $23.31 | 44600 |
| 2022-04-29 | 24.23 | $23.30 | 41400 |
| 2022-04-28 | 24.34 | $23.67 | 30100 |
| 2022-04-27 | 24.43 | $23.07 | 30321 |
| 2022-04-26 | 24.57 | $23.15 | 58000 |
| 2022-04-25 | 24.67 | $23.83 | 26019 |
| 2022-04-22 | 24.74 | $23.62 | 59702 |
| 2022-04-21 | 24.83 | $24.48 | 28646 |
| 2022-04-20 | 24.85 | $24.65 | 40337 |
| 2022-04-19 | 24.89 | $24.82 | 24443 |
| 2022-04-18 | 24.90 | $24.31 | 55600 |
| 2022-04-14 | 24.94 | $24.42 | 59232 |
| 2022-04-13 | 24.95 | $24.33 | 49712 |
| 2022-04-12 | 24.93 | $23.70 | 23366 |
| 2022-04-11 | 24.92 | $23.63 | 47236 |
| 2022-04-08 | 24.90 | $24.10 | 25132 |
| 2022-04-07 | 24.91 | $24.49 | 26119 |
| 2022-04-06 | 24.95 | $24.65 | 35233 |
| 2022-04-05 | 24.98 | $24.99 | 62436 |
| 2022-04-04 | 24.96 | $25.84 | 44518 |
| 2022-04-01 | 24.97 | $25.55 | 42200 |
| 2022-03-31 | 24.99 | $25.45 | 28101 |
| 2022-03-30 | 25.02 | $25.56 | 35332 |
| 2022-03-29 | 25.07 | $25.74 | 27404 |
| 2022-03-28 | 25.13 | $25.32 | 40247 |
| 2022-03-25 | 25.18 | $25.14 | 15733 |
| 2022-03-24 | 25.23 | $25.33 | 21200 |
| 2022-03-23 | 25.24 | $25.05 | 25300 |
| 2022-03-22 | 25.23 | $25.39 | 21603 |
| 2022-03-21 | 25.23 | $24.93 | 26900 |
| 2022-03-18 | 25.29 | $25.23 | 32019 |
| 2022-03-17 | 25.32 | $24.54 | 31710 |
| 2022-03-16 | 25.40 | $23.93 | 42609 |
| 2022-03-15 | 25.51 | $23.44 | 50900 |
| 2022-03-14 | 25.64 | $23.41 | 25804 |
| 2022-03-11 | 25.78 | $24.30 | 30130 |
| 2022-03-10 | 25.90 | $25.26 | 17302 |
| 2022-03-09 | 26.02 | $25.23 | 20500 |
| 2022-03-08 | 26.13 | $24.64 | 38522 |
| 2022-03-07 | 26.27 | $25.90 | 22609 |
| 2022-03-04 | 26.33 | $25.91 | 28400 |
| 2022-03-03 | 26.40 | $26.15 | 22200 |
| 2022-03-02 | 26.50 | $26.50 | 15300 |
| 2022-03-01 | 26.60 | $26.91 | 23700 |
| 2022-02-28 | 26.64 | $26.46 | 23500 |
| 2022-02-25 | 26.67 | $26.09 | 27111 |
| 2022-02-24 | 26.69 | $25.48 | 56943 |
| 2022-02-23 | 26.75 | $24.87 | 42800 |
| 2022-02-22 | 26.84 | $25.50 | 60522 |
| 2022-02-18 | 26.86 | $26.05 | 16226 |
| 2022-02-17 | 26.87 | $25.75 | 46200 |
| 2022-02-16 | 27.02 | $26.18 | 26500 |
| 2022-02-15 | 27.15 | $26.15 | 32143 |
| 2022-02-14 | 27.44 | $26.03 | 11908 |
| 2022-02-11 | 27.87 | $26.28 | 32221 |
| 2022-02-10 | 28.38 | $26.66 | 31300 |
| 2022-02-09 | 28.79 | $27.71 | 24739 |
| 2022-02-08 | 29.07 | $27.32 | 41003 |
| 2022-02-07 | 29.45 | $27.51 | 20747 |
| 2022-02-04 | 29.69 | $27.13 | 52900 |
| 2022-02-03 | 29.92 | $27.31 | 23637 |
| 2022-02-02 | 30.08 | $28.18 | 77800 |
| 2022-02-01 | 30.26 | $28.46 | 26800 |
| 2022-01-31 | 30.43 | $27.75 | 35731 |
| 2022-01-28 | 30.66 | $27.04 | 30700 |
| 2022-01-27 | 30.88 | $26.50 | 27205 |
| 2022-01-26 | 31.11 | $26.55 | 60813 |
| 2022-01-25 | 31.37 | $26.64 | 64100 |
| 2022-01-24 | 31.63 | $26.07 | 85528 |
| 2022-01-21 | 31.92 | $26.18 | 114800 |
| 2022-01-20 | 32.43 | $28.80 | 73000 |
| 2022-01-19 | 32.76 | $28.82 | 157100 |
| 2022-01-18 | 33.08 | $31.77 | 83780 |
| 2022-01-14 | 33.20 | $34.76 | 57300 |
| 2022-01-13 | 33.17 | $36.50 | 97443 |
| 2022-01-12 | 33.02 | $34.71 | 77600 |
| 2022-01-11 | 32.96 | $33.47 | 151700 |
| 2022-01-10 | 32.97 | $34.75 | 331100 |
| 2022-01-07 | 32.94 | $32.50 | 84600 |
| 2022-01-06 | 33.03 | $31.55 | 101221 |
| 2022-01-05 | 33.17 | $30.55 | 58700 |
| 2022-01-04 | 33.35 | $31.78 | 34035 |
| 2022-01-03 | 33.41 | $31.99 | 34900 |
| 2021-12-31 | 33.46 | $32.25 | 26225 |
| 2021-12-30 | 33.52 | $31.51 | 31601 |
| 2021-12-29 | 33.61 | $31.04 | 43348 |
| 2021-12-28 | 33.76 | $31.73 | 31945 |
| 2021-12-27 | 33.91 | $31.84 | 58300 |
| 2021-12-23 | 34.05 | $31.96 | 103900 |
| 2021-12-22 | 34.21 | $36.37 | 61500 |
| 2021-12-21 | 34.15 | $35.29 | 72500 |
| 2021-12-20 | 34.16 | $35.18 | 58600 |
| 2021-12-17 | 34.20 | $34.18 | 46000 |
| 2021-12-16 | 34.32 | $34.21 | 79300 |
| 2021-12-15 | 34.43 | $33.61 | 34908 |
| 2021-12-14 | 34.59 | $33.40 | 13700 |
| 2021-12-13 | 34.77 | $33.71 | 26440 |
| 2021-12-10 | 34.92 | $34.18 | 27342 |
| 2021-12-09 | 35.04 | $34.28 | 41604 |
| 2021-12-08 | 35.15 | $34.42 | 10919 |
| 2021-12-07 | 35.29 | $34.08 | 27600 |
| 2021-12-06 | 35.45 | $33.02 | 28428 |
| 2021-12-03 | 35.65 | $32.92 | 36245 |
| 2021-12-02 | 35.85 | $33.44 | 29615 |
| 2021-12-01 | 36.02 | $33.43 | 44000 |
| 2021-11-30 | 36.18 | $34.04 | 36300 |
| 2021-11-29 | 36.30 | $34.65 | 33914 |
| 2021-11-26 | 36.39 | $34.58 | 19326 |
| 2021-11-24 | 36.46 | $35.25 | 32100 |
| 2021-11-23 | 36.50 | $35.11 | 26133 |
| 2021-11-22 | 36.55 | $35.59 | 37843 |
| 2021-11-19 | 36.59 | $35.97 | 21900 |
| 2021-11-18 | 36.61 | $36.45 | 14142 |
| 2021-11-17 | 36.61 | $36.47 | 36146 |
| 2021-11-16 | 36.61 | $36.81 | 22000 |
| 2021-11-15 | 36.58 | $37.08 | 20500 |
| 2021-11-12 | 36.52 | $36.62 | 15700 |
| 2021-11-11 | 36.48 | $36.63 | 9300 |
| 2021-11-10 | 36.42 | $36.41 | 41422 |
| 2021-11-09 | 36.34 | $37.18 | 23000 |
| 2021-11-08 | 36.21 | $37.25 | 24949 |
| 2021-11-05 | 36.08 | $37.11 | 14418 |
| 2021-11-04 | 35.97 | $36.87 | 17500 |
| 2021-11-03 | 35.87 | $36.83 | 22636 |
| 2021-11-02 | 35.74 | $36.65 | 18330 |
| 2021-11-01 | 35.59 | $36.55 | 24500 |
| 2021-10-29 | 35.42 | $36.29 | 22340 |
| 2021-10-28 | 35.30 | $35.99 | 24408 |
| 2021-10-27 | 35.20 | $36.04 | 18500 |
| 2021-10-26 | 35.11 | $36.30 | 21900 |
| 2021-10-25 | 35.02 | $36.35 | 18425 |
| 2021-10-22 | 34.96 | $36.38 | 17400 |
| 2021-10-21 | 34.92 | $36.35 | 13213 |
| 2021-10-20 | 34.88 | $36.46 | 21237 |
| 2021-10-19 | 34.82 | $36.25 | 14800 |
| 2021-10-18 | 34.77 | $35.89 | 20531 |
| 2021-10-15 | 34.72 | $35.81 | 15400 |
| 2021-10-14 | 34.71 | $35.40 | 18000 |
| 2021-10-13 | 34.74 | $34.75 | 10000 |
| 2021-10-12 | 34.78 | $34.74 | 18641 |
| 2021-10-11 | 34.84 | $34.60 | 20700 |
| 2021-10-08 | 34.93 | $34.92 | 13000 |
| 2021-10-07 | 35.00 | $34.83 | 18545 |
| 2021-10-06 | 35.09 | $34.26 | 54007 |
| 2021-10-05 | 35.22 | $33.67 | 27620 |
| 2021-10-04 | 35.39 | $33.15 | 43400 |
| 2021-10-01 | 35.57 | $33.92 | 29000 |
| 2021-09-30 | 35.72 | $33.88 | 34700 |
| 2021-09-29 | 35.85 | $34.22 | 34600 |
| 2021-09-28 | 35.94 | $34.66 | 66400 |
| 2021-09-27 | 36.00 | $35.07 | 31343 |
| 2021-09-24 | 36.04 | $35.53 | 28400 |
| 2021-09-23 | 36.04 | $35.59 | 17800 |
| 2021-09-22 | 36.06 | $35.32 | 45236 |
| 2021-09-21 | 36.08 | $35.16 | 12900 |
| 2021-09-20 | 36.09 | $34.89 | 30200 |
| 2021-09-17 | 36.08 | $35.61 | 17400 |
| 2021-09-16 | 36.03 | $35.93 | 18500 |
| 2021-09-15 | 35.98 | $35.72 | 39800 |
| 2021-09-14 | 35.93 | $35.91 | 39349 |
| 2021-09-13 | 35.88 | $36.33 | 28512 |
| 2021-09-10 | 35.81 | $36.36 | 24809 |
| 2021-09-09 | 35.75 | $36.61 | 29728 |
| 2021-09-08 | 35.69 | $36.82 | 25100 |
| 2021-09-07 | 35.62 | $37.05 | 22648 |
| 2021-09-03 | 35.55 | $36.81 | 15600 |
| 2021-09-02 | 35.47 | $36.90 | 22529 |
| 2021-09-01 | 35.36 | $36.55 | 24300 |
| 2021-08-31 | 35.26 | $36.03 | 14100 |
| 2021-08-30 | 35.18 | $35.89 | 16837 |
| 2021-08-27 | 35.11 | $35.77 | 20000 |
| 2021-08-26 | 35.04 | $35.59 | 10519 |
| 2021-08-25 | 34.97 | $35.92 | 27400 |
| 2021-08-24 | 34.88 | $35.74 | 28029 |
| 2021-08-23 | 34.77 | $35.29 | 22200 |
| 2021-08-20 | 34.71 | $34.85 | 14729 |
| 2021-08-19 | 34.67 | $34.55 | 20513 |
| 2021-08-18 | 34.62 | $34.99 | 34100 |
| 2021-08-17 | 34.56 | $34.73 | 19000 |
| 2021-08-16 | 34.49 | $34.75 | 15027 |
| 2021-08-13 | 34.38 | $34.96 | 17200 |
| 2021-08-12 | 34.29 | $35.21 | 19200 |
| 2021-08-11 | 34.24 | $35.33 | 19000 |
| 2021-08-10 | 34.21 | $35.54 | 25012 |
| 2021-08-09 | 34.18 | $35.68 | 52300 |
| 2021-08-06 | 34.16 | $35.11 | 21400 |
| 2021-08-05 | 34.18 | $34.77 | 24135 |
| 2021-08-04 | 34.19 | $34.59 | 26831 |
| 2021-08-03 | 34.23 | $34.30 | 26400 |
| 2021-08-02 | 34.28 | $34.60 | 38513 |
| 2021-07-30 | 34.33 | $34.23 | 31200 |
| 2021-07-29 | 34.38 | $34.35 | 46300 |
| 2021-07-28 | 34.39 | $34.07 | 25001 |
| 2021-07-27 | 34.42 | $33.51 | 52329 |
| 2021-07-26 | 34.48 | $34.00 | 21128 |
| 2021-07-23 | 34.50 | $34.03 | 26003 |
| 2021-07-22 | 34.53 | $33.67 | 29412 |
| 2021-07-21 | 34.55 | $33.73 | 43400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.76
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.73
Average
23.54
Maximum
36.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.76 | $27.03 | 15700 |
| 2026-07-16 | 27.84 | $27.21 | 19100 |
| 2026-07-15 | 27.91 | $27.85 | 26642 |
| 2026-07-14 | 27.91 | $27.75 | 15811 |
| 2026-07-13 | 27.93 | $27.75 | 12200 |
| 2026-07-10 | 27.95 | $28.40 | 19221 |
| 2026-07-09 | 27.90 | $28.37 | 14515 |
| 2026-07-08 | 27.85 | $27.94 | 28642 |
| 2026-07-07 | 27.84 | $27.94 | 25000 |
| 2026-07-06 | 27.83 | $28.14 | 26313 |
| 2026-07-02 | 27.80 | $28.03 | 15800 |
| 2026-07-01 | 27.77 | $28.23 | 15000 |
| 2026-06-30 | 27.72 | $28.34 | 14600 |
| 2026-06-29 | 27.66 | $27.93 | 28222 |
| 2026-06-26 | 27.63 | $27.51 | 28000 |
| 2026-06-25 | 27.64 | $27.55 | 21500 |
| 2026-06-24 | 27.65 | $27.34 | 12600 |
| 2026-06-23 | 27.69 | $27.83 | 22232 |
| 2026-06-22 | 27.67 | $28.08 | 19900 |
| 2026-06-18 | 27.63 | $28.19 | 15634 |
| 2026-06-17 | 27.57 | $28.12 | 13700 |
| 2026-06-16 | 27.51 | $28.04 | 9000 |
| 2026-06-15 | 27.46 | $28.03 | 22100 |
| 2026-06-12 | 27.40 | $27.59 | 18303 |
| 2026-06-11 | 27.38 | $27.40 | 19400 |
| 2026-06-10 | 27.37 | $27.00 | 41233 |
| 2026-06-09 | 27.41 | $27.22 | 14000 |
| 2026-06-08 | 27.43 | $27.16 | 30917 |
| 2026-06-05 | 27.46 | $26.90 | 38400 |
| 2026-06-04 | 27.52 | $28.07 | 12000 |
| 2026-06-03 | 27.46 | $28.11 | 25600 |
| 2026-06-02 | 27.40 | $28.42 | 20000 |
| 2026-06-01 | 27.29 | $28.47 | 30919 |
| 2026-05-29 | 27.16 | $28.16 | 27316 |
| 2026-05-28 | 27.06 | $28.10 | 41200 |
| 2026-05-27 | 26.95 | $28.01 | 23400 |
| 2026-05-26 | 26.84 | $27.84 | 44000 |
| 2026-05-22 | 26.73 | $27.18 | 19421 |
| 2026-05-21 | 26.68 | $27.34 | 23725 |
| 2026-05-20 | 26.62 | $26.24 | 9613 |
| 2026-05-19 | 26.66 | $25.89 | 13600 |
| 2026-05-18 | 26.74 | $26.19 | 21700 |
| 2026-05-15 | 26.79 | $26.91 | 15030 |
| 2026-05-14 | 26.78 | $27.42 | 22941 |
| 2026-05-13 | 26.71 | $27.52 | 26700 |
| 2026-05-12 | 26.63 | $27.02 | 25534 |
| 2026-05-11 | 26.59 | $27.46 | 22100 |
| 2026-05-08 | 26.50 | $27.44 | 13200 |
| 2026-05-07 | 26.40 | $27.16 | 17049 |
| 2026-05-06 | 26.32 | $27.63 | 28100 |
| 2026-05-05 | 26.18 | $27.15 | 21308 |
| 2026-05-04 | 26.08 | $26.99 | 20000 |
| 2026-05-01 | 25.98 | $26.91 | 23306 |
| 2026-04-30 | 25.88 | $26.62 | 28018 |
| 2026-04-29 | 25.80 | $26.38 | 20100 |
| 2026-04-28 | 25.74 | $26.19 | 21900 |
| 2026-04-27 | 25.70 | $26.32 | 18000 |
| 2026-04-24 | 25.63 | $26.24 | 16500 |
| 2026-04-23 | 25.57 | $26.23 | 18200 |
| 2026-04-22 | 25.50 | $26.12 | 20900 |
| 2026-04-21 | 25.43 | $26.01 | 27200 |
| 2026-04-20 | 25.37 | $25.97 | 29248 |
| 2026-04-17 | 25.31 | $25.51 | 42034 |
| 2026-04-16 | 25.29 | $25.60 | 23800 |
| 2026-04-15 | 25.25 | $25.48 | 30634 |
| 2026-04-14 | 25.23 | $25.36 | 70118 |
| 2026-04-13 | 25.22 | $25.15 | 39412 |
| 2026-04-10 | 25.22 | $25.20 | 89128 |
| 2026-04-09 | 25.23 | $26.05 | 114724 |
| 2026-04-08 | 25.14 | $25.36 | 68900 |
| 2026-04-07 | 25.12 | $24.75 | 22700 |
| 2026-04-06 | 25.15 | $24.51 | 25200 |
| 2026-04-02 | 25.22 | $24.67 | 21047 |
| 2026-04-01 | 25.28 | $24.49 | 56400 |
| 2026-03-31 | 25.36 | $24.30 | 27800 |
| 2026-03-30 | 25.48 | $23.74 | 28800 |
| 2026-03-27 | 25.66 | $24.21 | 32401 |
| 2026-03-26 | 25.81 | $24.86 | 25600 |
| 2026-03-25 | 25.91 | $25.40 | 39037 |
| 2026-03-24 | 25.96 | $24.84 | 20932 |
| 2026-03-23 | 26.08 | $25.00 | 39014 |
| 2026-03-20 | 26.20 | $25.17 | 31300 |
| 2026-03-19 | 26.31 | $25.39 | 12600 |
| 2026-03-18 | 26.40 | $25.66 | 21800 |
| 2026-03-17 | 26.48 | $25.48 | 25300 |
| 2026-03-16 | 26.59 | $25.44 | 7100 |
| 2026-03-13 | 26.71 | $25.32 | 17328 |
| 2026-03-12 | 26.85 | $25.48 | 26300 |
| 2026-03-11 | 27.00 | $26.35 | 10600 |
| 2026-03-10 | 27.06 | $26.40 | 11336 |
| 2026-03-09 | 27.13 | $26.01 | 21117 |
| 2026-03-06 | 27.25 | $26.35 | 13617 |
| 2026-03-05 | 27.35 | $26.91 | 17528 |
| 2026-03-04 | 27.39 | $27.40 | 14305 |
| 2026-03-03 | 27.39 | $27.19 | 31407 |
| 2026-03-02 | 27.41 | $27.71 | 13100 |
| 2026-02-27 | 27.38 | $27.58 | 13700 |
| 2026-02-26 | 27.36 | $27.79 | 31400 |
| 2026-02-25 | 27.32 | $27.75 | 25611 |
| 2026-02-24 | 27.27 | $27.22 | 13640 |
| 2026-02-23 | 27.28 | $27.09 | 18054 |
| 2026-02-20 | 27.30 | $27.02 | 36900 |
| 2026-02-19 | 27.32 | $26.87 | 20100 |
| 2026-02-18 | 27.37 | $26.98 | 19900 |
| 2026-02-17 | 27.41 | $26.85 | 13647 |
| 2026-02-13 | 27.47 | $26.84 | 31400 |
| 2026-02-12 | 27.54 | $26.95 | 28200 |
| 2026-02-11 | 27.60 | $27.91 | 45009 |
| 2026-02-10 | 27.57 | $27.90 | 35505 |
| 2026-02-09 | 27.54 | $27.94 | 25815 |
| 2026-02-06 | 27.49 | $27.33 | 49000 |
| 2026-02-05 | 27.51 | $27.25 | 33400 |
| 2026-02-04 | 27.54 | $27.60 | 26200 |
| 2026-02-03 | 27.53 | $27.78 | 35701 |
| 2026-02-02 | 27.50 | $27.96 | 17121 |
| 2026-01-30 | 27.46 | $27.89 | 31143 |
| 2026-01-29 | 27.41 | $27.92 | 28648 |
| 2026-01-28 | 27.36 | $28.25 | 30400 |
| 2026-01-27 | 27.26 | $28.01 | 20800 |
| 2026-01-26 | 27.18 | $27.93 | 25800 |
| 2026-01-23 | 27.11 | $27.94 | 24313 |
| 2026-01-22 | 27.02 | $27.81 | 26427 |
| 2026-01-21 | 26.93 | $27.48 | 19527 |
| 2026-01-20 | 26.88 | $27.12 | 19400 |
| 2026-01-16 | 26.85 | $27.31 | 32300 |
| 2026-01-15 | 26.80 | $27.39 | 24900 |
| 2026-01-14 | 26.74 | $27.23 | 19300 |
| 2026-01-13 | 26.69 | $27.47 | 32409 |
| 2026-01-12 | 26.61 | $27.66 | 25443 |
| 2026-01-09 | 26.50 | $27.50 | 46524 |
| 2026-01-08 | 26.39 | $27.10 | 26500 |
| 2026-01-07 | 26.32 | $26.81 | 28330 |
| 2026-01-06 | 26.27 | $26.90 | 33746 |
| 2026-01-05 | 26.20 | $26.79 | 30000 |
| 2026-01-02 | 26.14 | $26.28 | 29600 |
| 2025-12-31 | 26.12 | $26.29 | 18215 |
| 2025-12-30 | 26.10 | $26.46 | 24546 |
| 2025-12-29 | 26.07 | $26.33 | 37627 |
| 2025-12-26 | 26.04 | $26.83 | 26800 |
| 2025-12-24 | 25.96 | $26.67 | 18600 |
| 2025-12-23 | 25.88 | $26.46 | 22200 |
| 2025-12-22 | 25.82 | $26.31 | 20000 |
| 2025-12-19 | 25.77 | $26.04 | 30017 |
| 2025-12-18 | 25.74 | $25.68 | 25000 |
| 2025-12-17 | 25.75 | $25.48 | 14400 |
| 2025-12-16 | 25.77 | $25.67 | 14833 |
| 2025-12-15 | 25.79 | $25.51 | 13300 |
| 2025-12-12 | 25.81 | $25.82 | 16900 |
| 2025-12-11 | 25.81 | $26.13 | 14928 |
| 2025-12-10 | 25.78 | $26.27 | 12119 |
| 2025-12-09 | 25.73 | $26.34 | 15700 |
| 2025-12-08 | 25.66 | $26.24 | 22100 |
| 2025-12-05 | 25.60 | $26.24 | 22800 |
| 2025-12-04 | 25.54 | $26.25 | 29700 |
| 2025-12-03 | 25.46 | $25.94 | 24921 |
| 2025-12-02 | 25.41 | $25.86 | 35147 |
| 2025-12-01 | 25.36 | $25.87 | 22838 |
| 2025-11-28 | 25.31 | $25.99 | 14304 |
| 2025-11-26 | 25.24 | $25.74 | 27900 |
| 2025-11-25 | 25.19 | $25.35 | 25637 |
| 2025-11-24 | 25.17 | $25.11 | 26600 |
| 2025-11-21 | 25.17 | $24.59 | 40732 |
| 2025-11-20 | 25.24 | $24.56 | 38000 |
| 2025-11-19 | 25.31 | $24.85 | 20900 |
| 2025-11-18 | 25.36 | $24.87 | 19142 |
| 2025-11-17 | 25.41 | $24.79 | 17700 |
| 2025-11-14 | 25.47 | $25.50 | 15300 |
| 2025-11-13 | 25.47 | $25.75 | 30700 |
| 2025-11-12 | 25.44 | $26.11 | 53600 |
| 2025-11-11 | 25.37 | $26.02 | 26533 |
| 2025-11-10 | 25.30 | $26.04 | 34106 |
| 2025-11-07 | 25.22 | $25.59 | 20800 |
| 2025-11-06 | 25.18 | $25.79 | 29126 |
| 2025-11-05 | 25.12 | $25.76 | 13209 |
| 2025-11-04 | 25.05 | $25.70 | 37335 |
| 2025-11-03 | 24.98 | $25.85 | 32500 |
| 2025-10-31 | 24.89 | $25.76 | 42900 |
| 2025-10-30 | 24.80 | $25.58 | 44318 |
| 2025-10-29 | 24.72 | $25.48 | 45700 |
| 2025-10-28 | 24.64 | $25.34 | 39700 |
| 2025-10-27 | 24.57 | $25.08 | 46900 |
| 2025-10-24 | 24.51 | $24.78 | 71900 |
| 2025-10-23 | 24.48 | $24.40 | 25014 |
| 2025-10-22 | 24.49 | $24.40 | 54112 |
| 2025-10-21 | 24.50 | $24.72 | 33600 |
| 2025-10-20 | 24.48 | $24.78 | 29600 |
| 2025-10-17 | 24.45 | $24.62 | 18741 |
| 2025-10-16 | 24.43 | $24.75 | 27900 |
| 2025-10-15 | 24.39 | $24.67 | 33527 |
| 2025-10-14 | 24.37 | $24.95 | 22236 |
| 2025-10-13 | 24.30 | $24.84 | 30700 |
| 2025-10-10 | 24.25 | $24.66 | 52030 |
| 2025-10-09 | 24.20 | $25.27 | 95300 |
| 2025-10-08 | 24.09 | $24.96 | 77100 |
| 2025-10-07 | 24.00 | $24.37 | 46700 |
| 2025-10-06 | 23.96 | $24.33 | 42130 |
| 2025-10-03 | 23.92 | $24.20 | 57647 |
| 2025-10-02 | 23.89 | $24.22 | 71939 |
| 2025-10-01 | 23.86 | $24.21 | 50800 |
| 2025-09-30 | 23.82 | $24.10 | 65600 |
| 2025-09-29 | 23.79 | $23.94 | 95900 |
| 2025-09-26 | 23.78 | $23.62 | 55647 |
| 2025-09-25 | 23.79 | $23.75 | 55800 |
| 2025-09-24 | 23.80 | $24.13 | 62815 |
| 2025-09-23 | 23.76 | $24.23 | 39343 |
| 2025-09-22 | 23.72 | $24.46 | 40000 |
| 2025-09-19 | 23.64 | $24.45 | 46444 |
| 2025-09-18 | 23.55 | $24.28 | 79700 |
| 2025-09-17 | 23.48 | $24.05 | 37700 |
| 2025-09-16 | 23.41 | $24.05 | 26807 |
| 2025-09-15 | 23.35 | $23.96 | 39200 |
| 2025-09-12 | 23.28 | $23.98 | 55936 |
| 2025-09-11 | 23.21 | $23.91 | 58000 |
| 2025-09-10 | 23.14 | $23.89 | 67324 |
| 2025-09-09 | 23.06 | $23.63 | 42900 |
| 2025-09-08 | 23.00 | $23.56 | 55200 |
| 2025-09-05 | 22.94 | $23.44 | 37316 |
| 2025-09-04 | 22.88 | $23.35 | 28823 |
| 2025-09-03 | 22.84 | $23.14 | 40816 |
| 2025-09-02 | 22.80 | $23.12 | 41412 |
| 2025-08-29 | 22.77 | $23.05 | 38010 |
| 2025-08-28 | 22.74 | $23.18 | 50849 |
| 2025-08-27 | 22.69 | $23.04 | 24400 |
| 2025-08-26 | 22.66 | $22.95 | 28000 |
| 2025-08-25 | 22.63 | $22.86 | 26964 |
| 2025-08-22 | 22.60 | $22.70 | 23215 |
| 2025-08-21 | 22.59 | $22.32 | 13500 |
| 2025-08-20 | 22.62 | $22.45 | 14800 |
| 2025-08-19 | 22.64 | $22.60 | 12500 |
| 2025-08-18 | 22.64 | $22.77 | 8530 |
| 2025-08-15 | 22.63 | $22.71 | 24600 |
| 2025-08-14 | 22.62 | $22.65 | 13500 |
| 2025-08-13 | 22.62 | $22.75 | 27211 |
| 2025-08-12 | 22.61 | $22.70 | 39928 |
| 2025-08-11 | 22.60 | $22.56 | 45346 |
| 2025-08-08 | 22.60 | $22.78 | 20900 |
| 2025-08-07 | 22.58 | $22.72 | 32718 |
| 2025-08-06 | 22.57 | $22.52 | 21730 |
| 2025-08-05 | 22.57 | $22.54 | 29412 |
| 2025-08-04 | 22.57 | $22.54 | 23400 |
| 2025-08-01 | 22.58 | $22.33 | 27100 |
| 2025-07-31 | 22.60 | $22.65 | 40800 |
| 2025-07-30 | 22.60 | $22.57 | 40600 |
| 2025-07-29 | 22.60 | $22.62 | 23020 |
| 2025-07-28 | 22.60 | $22.70 | 13800 |
| 2025-07-25 | 22.59 | $22.72 | 23200 |
| 2025-07-24 | 22.58 | $22.71 | 12017 |
| 2025-07-23 | 22.56 | $22.65 | 11300 |
| 2025-07-22 | 22.55 | $22.74 | 17530 |
| 2025-07-21 | 22.53 | $22.70 | 22715 |
| 2025-07-18 | 22.52 | $22.59 | 15600 |
| 2025-07-17 | 22.51 | $22.57 | 28100 |
| 2025-07-16 | 22.50 | $22.44 | 15800 |
| 2025-07-15 | 22.51 | $22.46 | 19409 |
| 2025-07-14 | 22.51 | $22.50 | 54600 |
| 2025-07-11 | 22.52 | $22.68 | 18206 |
| 2025-07-10 | 22.50 | $22.86 | 16700 |
| 2025-07-09 | 22.46 | $22.75 | 22429 |
| 2025-07-08 | 22.43 | $22.72 | 21800 |
| 2025-07-07 | 22.40 | $22.72 | 45215 |
| 2025-07-03 | 22.36 | $22.72 | 54024 |
| 2025-07-02 | 22.33 | $22.70 | 37006 |
| 2025-07-01 | 22.29 | $22.92 | 18100 |
| 2025-06-30 | 22.22 | $22.89 | 44627 |
| 2025-06-27 | 22.15 | $22.80 | 30328 |
| 2025-06-26 | 22.08 | $22.71 | 30326 |
| 2025-06-25 | 22.02 | $22.37 | 21600 |
| 2025-06-24 | 21.98 | $22.29 | 11500 |
| 2025-06-23 | 21.95 | $22.02 | 30025 |
| 2025-06-20 | 21.94 | $21.96 | 15300 |
| 2025-06-18 | 21.94 | $21.89 | 31101 |
| 2025-06-17 | 21.94 | $21.86 | 9230 |
| 2025-06-16 | 21.95 | $21.95 | 39822 |
| 2025-06-13 | 21.95 | $21.99 | 33915 |
| 2025-06-12 | 21.95 | $22.14 | 16400 |
| 2025-06-11 | 21.93 | $22.31 | 21500 |
| 2025-06-10 | 21.88 | $22.47 | 28146 |
| 2025-06-09 | 21.82 | $22.54 | 33400 |
| 2025-06-06 | 21.75 | $22.44 | 21300 |
| 2025-06-05 | 21.67 | $22.33 | 18135 |
| 2025-06-04 | 21.61 | $22.28 | 31405 |
| 2025-06-03 | 21.53 | $22.09 | 8718 |
| 2025-06-02 | 21.48 | $22.04 | 24400 |
| 2025-05-30 | 21.42 | $22.02 | 7700 |
| 2025-05-29 | 21.35 | $22.09 | 37908 |
| 2025-05-28 | 21.28 | $21.92 | 20107 |
| 2025-05-27 | 21.21 | $21.83 | 17220 |
| 2025-05-23 | 21.14 | $21.57 | 8617 |
| 2025-05-22 | 21.10 | $21.68 | 8829 |
| 2025-05-21 | 21.04 | $21.66 | 20500 |
| 2025-05-20 | 20.97 | $21.84 | 23000 |
| 2025-05-19 | 20.88 | $21.81 | 15400 |
| 2025-05-16 | 20.78 | $21.78 | 28300 |
| 2025-05-15 | 20.68 | $21.80 | 18003 |
| 2025-05-14 | 20.56 | $21.74 | 22400 |
| 2025-05-13 | 20.43 | $21.55 | 27400 |
| 2025-05-12 | 20.32 | $21.47 | 20100 |
| 2025-05-09 | 20.19 | $21.28 | 34600 |
| 2025-05-08 | 20.08 | $20.94 | 19319 |
| 2025-05-07 | 19.99 | $20.83 | 48000 |
| 2025-05-06 | 19.90 | $20.50 | 32200 |
| 2025-05-05 | 19.84 | $20.42 | 35436 |
| 2025-05-02 | 19.78 | $20.43 | 26600 |
| 2025-05-01 | 19.71 | $20.28 | 28600 |
| 2025-04-30 | 19.65 | $20.41 | 22300 |
| 2025-04-29 | 19.57 | $20.12 | 33902 |
| 2025-04-28 | 19.51 | $20.29 | 46028 |
| 2025-04-25 | 19.43 | $19.97 | 38200 |
| 2025-04-24 | 19.37 | $19.77 | 31125 |
| 2025-04-23 | 19.33 | $19.56 | 22538 |
| 2025-04-22 | 19.30 | $19.21 | 16946 |
| 2025-04-21 | 19.31 | $18.84 | 22439 |
| 2025-04-17 | 19.36 | $19.14 | 32046 |
| 2025-04-16 | 19.38 | $18.80 | 20600 |
| 2025-04-15 | 19.45 | $19.18 | 21100 |
| 2025-04-14 | 19.47 | $19.05 | 34000 |
| 2025-04-11 | 19.52 | $18.83 | 39025 |
| 2025-04-10 | 19.59 | $18.87 | 49700 |
| 2025-04-09 | 19.67 | $19.38 | 135300 |
| 2025-04-08 | 19.70 | $17.92 | 112500 |
| 2025-04-07 | 19.88 | $17.41 | 45600 |
| 2025-04-04 | 20.15 | $17.90 | 118100 |
| 2025-04-03 | 20.38 | $19.35 | 58200 |
| 2025-04-02 | 20.49 | $20.15 | 51700 |
| 2025-04-01 | 20.53 | $20.00 | 58446 |
| 2025-03-31 | 20.58 | $20.00 | 74700 |
| 2025-03-28 | 20.64 | $19.89 | 45926 |
| 2025-03-27 | 20.72 | $20.38 | 47643 |
| 2025-03-26 | 20.76 | $20.50 | 33607 |
| 2025-03-25 | 20.78 | $20.75 | 29219 |
| 2025-03-24 | 20.79 | $20.67 | 48602 |
| 2025-03-21 | 20.80 | $20.40 | 9829 |
| 2025-03-20 | 20.84 | $20.38 | 21000 |
| 2025-03-19 | 20.89 | $20.26 | 25927 |
| 2025-03-18 | 20.96 | $20.10 | 31547 |
| 2025-03-17 | 21.05 | $20.36 | 20000 |
| 2025-03-14 | 21.12 | $20.14 | 34600 |
| 2025-03-13 | 21.22 | $19.90 | 17700 |
| 2025-03-12 | 21.36 | $20.25 | 24000 |
| 2025-03-11 | 21.48 | $20.12 | 26000 |
| 2025-03-10 | 21.62 | $20.12 | 41100 |
| 2025-03-07 | 21.78 | $20.83 | 49100 |
| 2025-03-06 | 21.88 | $21.01 | 41900 |
| 2025-03-05 | 21.97 | $21.26 | 21100 |
| 2025-03-04 | 22.05 | $21.29 | 55444 |
| 2025-03-03 | 22.13 | $21.20 | 42506 |
| 2025-02-28 | 22.23 | $21.47 | 26420 |
| 2025-02-27 | 22.31 | $21.48 | 40445 |
| 2025-02-26 | 22.39 | $21.60 | 32200 |
| 2025-02-25 | 22.48 | $21.56 | 28300 |
| 2025-02-24 | 22.57 | $21.80 | 29500 |
| 2025-02-21 | 22.65 | $22.00 | 23300 |
| 2025-02-20 | 22.72 | $22.37 | 33512 |
| 2025-02-19 | 22.76 | $22.69 | 36707 |
| 2025-02-18 | 22.77 | $22.65 | 34008 |
| 2025-02-14 | 22.78 | $22.79 | 13600 |
| 2025-02-13 | 22.78 | $22.72 | 32500 |
| 2025-02-12 | 22.78 | $23.13 | 21625 |
| 2025-02-11 | 22.75 | $22.89 | 31600 |
| 2025-02-10 | 22.73 | $22.95 | 17400 |
| 2025-02-07 | 22.71 | $22.87 | 21725 |
| 2025-02-06 | 22.69 | $22.92 | 22518 |
| 2025-02-05 | 22.67 | $23.08 | 31800 |
| 2025-02-04 | 22.62 | $22.81 | 20703 |
| 2025-02-03 | 22.61 | $22.75 | 27614 |
| 2025-01-31 | 22.59 | $22.92 | 37500 |
| 2025-01-30 | 22.56 | $22.95 | 37900 |
| 2025-01-29 | 22.51 | $22.84 | 20900 |
| 2025-01-28 | 22.48 | $22.73 | 16701 |
| 2025-01-27 | 22.45 | $22.67 | 18600 |
| 2025-01-24 | 22.43 | $22.92 | 25300 |
| 2025-01-23 | 22.38 | $22.86 | 31100 |
| 2025-01-22 | 22.33 | $22.84 | 30041 |
| 2025-01-21 | 22.27 | $22.72 | 26700 |
| 2025-01-17 | 22.23 | $22.53 | 24408 |
| 2025-01-16 | 22.19 | $22.27 | 16749 |
| 2025-01-15 | 22.19 | $22.26 | 23641 |
| 2025-01-14 | 22.18 | $21.85 | 20400 |
| 2025-01-13 | 22.21 | $21.76 | 29435 |
| 2025-01-10 | 22.26 | $22.00 | 22800 |
| 2025-01-08 | 22.29 | $22.09 | 26043 |
| 2025-01-07 | 22.31 | $22.16 | 24833 |
| 2025-01-06 | 22.33 | $22.33 | 36000 |
| 2025-01-03 | 22.33 | $22.39 | 36238 |
| 2025-01-02 | 22.32 | $22.02 | 13700 |
| 2024-12-31 | 22.35 | $21.95 | 28519 |
| 2024-12-30 | 22.39 | $22.13 | 52529 |
| 2024-12-27 | 22.42 | $22.39 | 21500 |
| 2024-12-26 | 22.42 | $22.47 | 20800 |
| 2024-12-24 | 22.42 | $22.33 | 7625 |
| 2024-12-23 | 22.43 | $22.17 | 28200 |
| 2024-12-20 | 22.45 | $21.99 | 35400 |
| 2024-12-19 | 22.50 | $21.88 | 46711 |
| 2024-12-18 | 22.57 | $22.11 | 35728 |
| 2024-12-17 | 22.62 | $22.65 | 14300 |
| 2024-12-16 | 22.61 | $22.90 | 48900 |
| 2024-12-13 | 22.58 | $22.60 | 34319 |
| 2024-12-12 | 22.58 | $22.84 | 29100 |
| 2024-12-11 | 22.55 | $23.32 | 33316 |
| 2024-12-10 | 22.47 | $23.07 | 33302 |
| 2024-12-09 | 22.41 | $23.14 | 30624 |
| 2024-12-06 | 22.33 | $23.20 | 27600 |
| 2024-12-05 | 22.24 | $23.03 | 32202 |
| 2024-12-04 | 22.16 | $22.84 | 16411 |
| 2024-12-03 | 22.09 | $22.65 | 31600 |
| 2024-12-02 | 22.03 | $22.68 | 23832 |
| 2024-11-29 | 21.96 | $22.68 | 21018 |
| 2024-11-27 | 21.89 | $22.51 | 31400 |
| 2024-11-26 | 21.82 | $22.43 | 47713 |
| 2024-11-25 | 21.76 | $22.47 | 33703 |
| 2024-11-22 | 21.68 | $22.19 | 32445 |
| 2024-11-21 | 21.63 | $22.13 | 18179 |
| 2024-11-20 | 21.57 | $22.00 | 19315 |
| 2024-11-19 | 21.53 | $21.81 | 20221 |
| 2024-11-18 | 21.50 | $21.56 | 33700 |
| 2024-11-15 | 21.49 | $21.40 | 28110 |
| 2024-11-14 | 21.50 | $21.81 | 25407 |
| 2024-11-13 | 21.47 | $22.08 | 41806 |
| 2024-11-12 | 21.41 | $22.02 | 23234 |
| 2024-11-11 | 21.34 | $22.38 | 52500 |
| 2024-11-08 | 21.23 | $21.98 | 37200 |
| 2024-11-07 | 21.16 | $21.69 | 53511 |
| 2024-11-06 | 21.10 | $21.38 | 42900 |
| 2024-11-05 | 21.07 | $20.89 | 35500 |
| 2024-11-04 | 21.09 | $20.68 | 35500 |
| 2024-11-01 | 21.13 | $20.65 | 41507 |
| 2024-10-31 | 21.18 | $20.63 | 40000 |
| 2024-10-30 | 21.24 | $20.83 | 40800 |
| 2024-10-29 | 21.29 | $20.89 | 29532 |
| 2024-10-28 | 21.33 | $20.92 | 41647 |
| 2024-10-25 | 21.37 | $21.03 | 30109 |
| 2024-10-24 | 21.41 | $21.06 | 37700 |
| 2024-10-23 | 21.44 | $21.19 | 48600 |
| 2024-10-22 | 21.47 | $21.56 | 21700 |
| 2024-10-21 | 21.46 | $21.44 | 25542 |
| 2024-10-18 | 21.46 | $21.68 | 13900 |
| 2024-10-17 | 21.44 | $21.69 | 20150 |
| 2024-10-16 | 21.41 | $21.65 | 31500 |
| 2024-10-15 | 21.39 | $21.65 | 23209 |
| 2024-10-14 | 21.36 | $21.66 | 18100 |
| 2024-10-11 | 21.33 | $21.66 | 20900 |
| 2024-10-10 | 21.29 | $21.60 | 29400 |
| 2024-10-09 | 21.26 | $21.57 | 32742 |
| 2024-10-08 | 21.23 | $21.39 | 42100 |
| 2024-10-07 | 21.21 | $21.33 | 55641 |
| 2024-10-04 | 21.20 | $21.30 | 37183 |
| 2024-10-03 | 21.18 | $20.97 | 47426 |
| 2024-10-02 | 21.21 | $21.12 | 38545 |
| 2024-10-01 | 21.22 | $21.27 | 36700 |
| 2024-09-30 | 21.21 | $21.46 | 39200 |
| 2024-09-27 | 21.18 | $21.47 | 47300 |
| 2024-09-26 | 21.15 | $21.24 | 50411 |
| 2024-09-25 | 21.15 | $21.22 | 52500 |
| 2024-09-24 | 21.14 | $21.19 | 40700 |
| 2024-09-23 | 21.13 | $21.17 | 48319 |
| 2024-09-20 | 21.13 | $21.42 | 26119 |
| 2024-09-19 | 21.10 | $21.47 | 35300 |
| 2024-09-18 | 21.06 | $21.30 | 17700 |
| 2024-09-17 | 21.03 | $21.14 | 10500 |
| 2024-09-16 | 21.02 | $21.08 | 43500 |
| 2024-09-13 | 21.01 | $21.05 | 25600 |
| 2024-09-12 | 21.01 | $21.06 | 18200 |
| 2024-09-11 | 21.01 | $21.03 | 29725 |
| 2024-09-10 | 21.00 | $21.04 | 24000 |
| 2024-09-09 | 21.00 | $20.94 | 27900 |
| 2024-09-06 | 21.01 | $20.75 | 33100 |
| 2024-09-05 | 21.03 | $21.13 | 19200 |
| 2024-09-04 | 21.02 | $21.14 | 14100 |
| 2024-09-03 | 21.01 | $21.18 | 18100 |
| 2024-08-30 | 20.99 | $21.36 | 26600 |
| 2024-08-29 | 20.95 | $21.30 | 46000 |
| 2024-08-28 | 20.92 | $21.23 | 17400 |
| 2024-08-27 | 20.88 | $21.20 | 13420 |
| 2024-08-26 | 20.85 | $21.24 | 20735 |
| 2024-08-23 | 20.81 | $21.12 | 33000 |
| 2024-08-22 | 20.78 | $20.98 | 18000 |
| 2024-08-21 | 20.76 | $21.02 | 14100 |
| 2024-08-20 | 20.73 | $20.98 | 24221 |
| 2024-08-19 | 20.70 | $20.94 | 39944 |
| 2024-08-16 | 20.68 | $20.96 | 16546 |
| 2024-08-15 | 20.65 | $20.86 | 14900 |
| 2024-08-14 | 20.62 | $20.74 | 32532 |
| 2024-08-13 | 20.61 | $20.86 | 20925 |
| 2024-08-12 | 20.59 | $20.58 | 11500 |
| 2024-08-09 | 20.59 | $20.74 | 19000 |
| 2024-08-08 | 20.57 | $20.74 | 57500 |
| 2024-08-07 | 20.55 | $20.34 | 19500 |
| 2024-08-06 | 20.57 | $20.20 | 31204 |
| 2024-08-05 | 20.61 | $19.88 | 49200 |
| 2024-08-02 | 20.69 | $20.18 | 29407 |
| 2024-08-01 | 20.74 | $20.46 | 27500 |
| 2024-07-31 | 20.77 | $20.81 | 34064 |
| 2024-07-30 | 20.77 | $20.57 | 63200 |
| 2024-07-29 | 20.79 | $20.54 | 38600 |
| 2024-07-26 | 20.82 | $20.32 | 27813 |
| 2024-07-25 | 20.87 | $20.17 | 38506 |
| 2024-07-24 | 20.95 | $20.21 | 32100 |
| 2024-07-23 | 21.02 | $20.78 | 29700 |
| 2024-07-22 | 21.05 | $20.90 | 14504 |
| 2024-07-19 | 21.06 | $20.65 | 16000 |
| 2024-07-18 | 21.11 | $20.88 | 19800 |
| 2024-07-17 | 21.13 | $20.94 | 21900 |
| 2024-07-16 | 21.15 | $21.28 | 23800 |
| 2024-07-15 | 21.14 | $21.11 | 27100 |
| 2024-07-12 | 21.14 | $21.17 | 33746 |
| 2024-07-11 | 21.14 | $21.10 | 36000 |
| 2024-07-10 | 21.14 | $21.21 | 38506 |
| 2024-07-09 | 21.13 | $21.32 | 38624 |
| 2024-07-08 | 21.12 | $21.39 | 27300 |
| 2024-07-05 | 21.09 | $21.25 | 31400 |
| 2024-07-03 | 21.07 | $21.07 | 17530 |
| 2024-07-02 | 21.07 | $20.93 | 19923 |
| 2024-07-01 | 21.08 | $20.82 | 77508 |
| 2024-06-28 | 21.11 | $21.22 | 49600 |
| 2024-06-27 | 21.10 | $21.17 | 33347 |
| 2024-06-26 | 21.09 | $20.92 | 24000 |
| 2024-06-25 | 21.11 | $20.76 | 30500 |
| 2024-06-24 | 21.15 | $20.74 | 22300 |
| 2024-06-21 | 21.19 | $20.67 | 11600 |
| 2024-06-20 | 21.25 | $20.61 | 52700 |
| 2024-06-18 | 21.31 | $20.74 | 36318 |
| 2024-06-17 | 21.37 | $20.84 | 36412 |
| 2024-06-14 | 21.43 | $20.92 | 22900 |
| 2024-06-13 | 21.48 | $21.10 | 27900 |
| 2024-06-12 | 21.52 | $21.40 | 31949 |
| 2024-06-11 | 21.54 | $21.05 | 34500 |
| 2024-06-10 | 21.59 | $20.99 | 56740 |
| 2024-06-07 | 21.65 | $21.34 | 32345 |
| 2024-06-06 | 21.68 | $21.26 | 19800 |
| 2024-06-05 | 21.73 | $21.09 | 22400 |
| 2024-06-04 | 21.79 | $20.81 | 43801 |
| 2024-06-03 | 21.90 | $20.68 | 95700 |
| 2024-05-31 | 22.03 | $21.24 | 44600 |
| 2024-05-30 | 22.11 | $21.17 | 60300 |
| 2024-05-29 | 22.21 | $20.94 | 46010 |
| 2024-05-28 | 22.34 | $21.01 | 156700 |
| 2024-05-24 | 22.48 | $21.50 | 98627 |
| 2024-05-23 | 22.58 | $22.19 | 13900 |
| 2024-05-22 | 22.62 | $22.55 | 8424 |
| 2024-05-21 | 22.63 | $22.68 | 10900 |
| 2024-05-20 | 22.63 | $22.60 | 23745 |
| 2024-05-17 | 22.63 | $22.62 | 8200 |
| 2024-05-16 | 22.63 | $22.66 | 24107 |
| 2024-05-15 | 22.63 | $22.70 | 21433 |
| 2024-05-14 | 22.62 | $22.46 | 15147 |
| 2024-05-13 | 22.64 | $22.45 | 17500 |
| 2024-05-10 | 22.66 | $22.62 | 10000 |
| 2024-05-09 | 22.66 | $22.77 | 23200 |
| 2024-05-08 | 22.65 | $22.73 | 15512 |
| 2024-05-07 | 22.64 | $22.90 | 18448 |
| 2024-05-06 | 22.62 | $22.81 | 10500 |
| 2024-05-03 | 22.59 | $22.67 | 14300 |
| 2024-05-02 | 22.59 | $22.34 | 18500 |
| 2024-05-01 | 22.61 | $22.13 | 22525 |
| 2024-04-30 | 22.66 | $21.98 | 55645 |
| 2024-04-29 | 22.74 | $22.28 | 50400 |
| 2024-04-26 | 22.78 | $22.37 | 58000 |
| 2024-04-25 | 22.83 | $22.77 | 12600 |
| 2024-04-24 | 22.83 | $22.58 | 15800 |
| 2024-04-23 | 22.86 | $22.61 | 13127 |
| 2024-04-22 | 22.89 | $22.19 | 11717 |
| 2024-04-19 | 22.96 | $21.92 | 10300 |
| 2024-04-18 | 23.07 | $21.89 | 13500 |
| 2024-04-17 | 23.19 | $22.22 | 17300 |
| 2024-04-16 | 23.30 | $21.94 | 38611 |
| 2024-04-15 | 23.44 | $22.28 | 20700 |
| 2024-04-12 | 23.56 | $22.79 | 17117 |
| 2024-04-11 | 23.64 | $23.37 | 15718 |
| 2024-04-10 | 23.67 | $23.43 | 34900 |
| 2024-04-09 | 23.69 | $24.17 | 28019 |
| 2024-04-08 | 23.64 | $23.90 | 23000 |
| 2024-04-05 | 23.62 | $23.83 | 18024 |
| 2024-04-04 | 23.60 | $23.93 | 18219 |
| 2024-04-03 | 23.56 | $24.11 | 23444 |
| 2024-04-02 | 23.50 | $24.34 | 31800 |
| 2024-04-01 | 23.41 | $24.42 | 39700 |
| 2024-03-28 | 23.31 | $23.95 | 46808 |
| 2024-03-27 | 23.24 | $23.63 | 21100 |
| 2024-03-26 | 23.20 | $23.45 | 29200 |
| 2024-03-25 | 23.17 | $23.47 | 16800 |
| 2024-03-22 | 23.14 | $23.64 | 30539 |
| 2024-03-21 | 23.09 | $23.61 | 40306 |
| 2024-03-20 | 23.04 | $23.59 | 25518 |
| 2024-03-19 | 22.98 | $23.38 | 36000 |
| 2024-03-18 | 22.93 | $23.18 | 24539 |
| 2024-03-15 | 22.91 | $23.35 | 18134 |
| 2024-03-14 | 22.86 | $23.12 | 15300 |
| 2024-03-13 | 22.84 | $23.38 | 16347 |
| 2024-03-12 | 22.78 | $23.43 | 28800 |
| 2024-03-11 | 22.71 | $23.29 | 51225 |
| 2024-03-08 | 22.65 | $23.03 | 35000 |
| 2024-03-07 | 22.61 | $23.07 | 61505 |
| 2024-03-06 | 22.56 | $23.45 | 115910 |
| 2024-03-05 | 22.47 | $22.20 | 40114 |
| 2024-03-04 | 22.49 | $22.47 | 47100 |
| 2024-03-01 | 22.50 | $22.36 | 52947 |
| 2024-02-29 | 22.51 | $22.46 | 39517 |
| 2024-02-28 | 22.52 | $22.49 | 36619 |
| 2024-02-27 | 22.52 | $22.69 | 24047 |
| 2024-02-26 | 22.50 | $22.79 | 22823 |
| 2024-02-23 | 22.47 | $22.81 | 17600 |
| 2024-02-22 | 22.44 | $22.85 | 30210 |
| 2024-02-21 | 22.39 | $22.81 | 36339 |
| 2024-02-20 | 22.35 | $22.51 | 21932 |
| 2024-02-16 | 22.33 | $22.58 | 15400 |
| 2024-02-15 | 22.30 | $22.71 | 35427 |
| 2024-02-14 | 22.26 | $22.56 | 21100 |
| 2024-02-13 | 22.23 | $22.58 | 30200 |
| 2024-02-12 | 22.19 | $23.03 | 30527 |
| 2024-02-09 | 22.10 | $23.02 | 28213 |
| 2024-02-08 | 22.01 | $22.90 | 38609 |
| 2024-02-07 | 21.91 | $22.66 | 34512 |
| 2024-02-06 | 21.84 | $23.28 | 86700 |
| 2024-02-05 | 21.68 | $22.28 | 24601 |
| 2024-02-02 | 21.62 | $22.52 | 33427 |
| 2024-02-01 | 21.53 | $22.74 | 45447 |
| 2024-01-31 | 21.40 | $22.44 | 96741 |
| 2024-01-30 | 21.29 | $21.84 | 38306 |
| 2024-01-29 | 21.23 | $21.60 | 38000 |
| 2024-01-26 | 21.19 | $21.36 | 34700 |
| 2024-01-25 | 21.17 | $21.47 | 17916 |
| 2024-01-24 | 21.14 | $21.55 | 29648 |
| 2024-01-23 | 21.10 | $21.66 | 21236 |
| 2024-01-22 | 21.04 | $21.51 | 48300 |
| 2024-01-19 | 20.99 | $21.48 | 44000 |
| 2024-01-18 | 20.94 | $21.30 | 33600 |
| 2024-01-17 | 20.90 | $21.13 | 44229 |
| 2024-01-16 | 20.88 | $21.36 | 59200 |
| 2024-01-12 | 20.83 | $21.38 | 47010 |
| 2024-01-11 | 20.77 | $21.37 | 30848 |
| 2024-01-10 | 20.71 | $21.56 | 30100 |
| 2024-01-09 | 20.62 | $21.40 | 27515 |
| 2024-01-08 | 20.54 | $21.47 | 36707 |
| 2024-01-05 | 20.44 | $21.14 | 22130 |
| 2024-01-04 | 20.36 | $21.32 | 78400 |
| 2024-01-03 | 20.26 | $20.96 | 44400 |
| 2024-01-02 | 20.19 | $20.83 | 48142 |
| 2023-12-29 | 20.12 | $20.98 | 76500 |
| 2023-12-28 | 20.03 | $20.84 | 49600 |
| 2023-12-27 | 19.95 | $20.71 | 48600 |
| 2023-12-26 | 19.87 | $20.45 | 30600 |
| 2023-12-22 | 19.80 | $20.31 | 48100 |
| 2023-12-21 | 19.75 | $19.88 | 63827 |
| 2023-12-20 | 19.74 | $19.84 | 28333 |
| 2023-12-19 | 19.73 | $20.12 | 58400 |
| 2023-12-18 | 19.69 | $19.96 | 53700 |
| 2023-12-15 | 19.66 | $20.04 | 19500 |
| 2023-12-14 | 19.62 | $20.10 | 50800 |
| 2023-12-13 | 19.57 | $19.96 | 47200 |
| 2023-12-12 | 19.52 | $19.62 | 35829 |
| 2023-12-11 | 19.51 | $19.74 | 33645 |
| 2023-12-08 | 19.49 | $19.69 | 44000 |
| 2023-12-07 | 19.47 | $20.54 | 50400 |
| 2023-12-06 | 19.36 | $20.11 | 39343 |
| 2023-12-05 | 19.28 | $19.78 | 20500 |
| 2023-12-04 | 19.22 | $20.07 | 31300 |
| 2023-12-01 | 19.13 | $20.07 | 33800 |
| 2023-11-30 | 19.04 | $19.79 | 50200 |
| 2023-11-29 | 18.96 | $19.51 | 35000 |
| 2023-11-28 | 18.90 | $19.24 | 51329 |
| 2023-11-27 | 18.86 | $19.19 | 29128 |
| 2023-11-24 | 18.83 | $19.39 | 10626 |
| 2023-11-22 | 18.77 | $19.31 | 45710 |
| 2023-11-21 | 18.71 | $19.06 | 30900 |
| 2023-11-20 | 18.67 | $19.16 | 23800 |
| 2023-11-17 | 18.62 | $19.03 | 32535 |
| 2023-11-16 | 18.58 | $19.08 | 43113 |
| 2023-11-15 | 18.53 | $19.24 | 18634 |
| 2023-11-14 | 18.45 | $19.24 | 59500 |
| 2023-11-13 | 18.37 | $18.53 | 31800 |
| 2023-11-10 | 18.35 | $18.61 | 26800 |
| 2023-11-09 | 18.33 | $18.99 | 22343 |
| 2023-11-08 | 18.26 | $19.06 | 32110 |
| 2023-11-07 | 18.17 | $19.06 | 11707 |
| 2023-11-06 | 18.08 | $19.01 | 22703 |
| 2023-11-03 | 17.98 | $19.21 | 19927 |
| 2023-11-02 | 17.85 | $18.57 | 33000 |
| 2023-11-01 | 17.78 | $18.16 | 58822 |
| 2023-10-31 | 17.73 | $17.39 | 26934 |
| 2023-10-30 | 17.77 | $17.21 | 28400 |
| 2023-10-27 | 17.83 | $16.95 | 36130 |
| 2023-10-26 | 17.92 | $17.00 | 26634 |
| 2023-10-25 | 18.02 | $17.35 | 31241 |
| 2023-10-24 | 18.09 | $17.61 | 22500 |
| 2023-10-23 | 18.14 | $17.37 | 20300 |
| 2023-10-20 | 18.22 | $17.41 | 21102 |
| 2023-10-19 | 18.31 | $17.52 | 31300 |
| 2023-10-18 | 18.39 | $17.82 | 36800 |
| 2023-10-17 | 18.45 | $18.11 | 35373 |
| 2023-10-16 | 18.49 | $18.10 | 14600 |
| 2023-10-13 | 18.53 | $18.04 | 24236 |
| 2023-10-12 | 18.58 | $18.23 | 29900 |
| 2023-10-11 | 18.61 | $18.53 | 30600 |
| 2023-10-10 | 18.62 | $18.65 | 38700 |
| 2023-10-09 | 18.62 | $18.40 | 20744 |
| 2023-10-06 | 18.64 | $18.48 | 63700 |
| 2023-10-05 | 18.66 | $18.36 | 22600 |
| 2023-10-04 | 18.69 | $18.25 | 28100 |
| 2023-10-03 | 18.74 | $18.27 | 35100 |
| 2023-10-02 | 18.79 | $18.65 | 42907 |
| 2023-09-29 | 18.80 | $18.66 | 36013 |
| 2023-09-28 | 18.82 | $18.42 | 25502 |
| 2023-09-27 | 18.86 | $18.19 | 34500 |
| 2023-09-26 | 18.93 | $18.20 | 30900 |
| 2023-09-25 | 19.01 | $18.42 | 30800 |
| 2023-09-22 | 19.07 | $18.50 | 34246 |
| 2023-09-21 | 19.13 | $18.73 | 28040 |
| 2023-09-20 | 19.17 | $18.93 | 40149 |
| 2023-09-19 | 19.20 | $19.03 | 32700 |
| 2023-09-18 | 19.22 | $19.10 | 20129 |
| 2023-09-15 | 19.23 | $19.03 | 34139 |
| 2023-09-14 | 19.25 | $19.09 | 32700 |
| 2023-09-13 | 19.27 | $18.94 | 43136 |
| 2023-09-12 | 19.30 | $18.90 | 43241 |
| 2023-09-11 | 19.34 | $18.95 | 15500 |
| 2023-09-08 | 19.38 | $18.89 | 36319 |
| 2023-09-07 | 19.44 | $19.25 | 24900 |
| 2023-09-06 | 19.46 | $19.37 | 35617 |
| 2023-09-05 | 19.47 | $19.44 | 28541 |
| 2023-09-01 | 19.47 | $19.51 | 39513 |
| 2023-08-31 | 19.46 | $19.48 | 46400 |
| 2023-08-30 | 19.46 | $19.25 | 35200 |
| 2023-08-29 | 19.48 | $19.20 | 33200 |
| 2023-08-28 | 19.51 | $19.02 | 33607 |
| 2023-08-25 | 19.57 | $18.96 | 19800 |
| 2023-08-24 | 19.63 | $19.05 | 21400 |
| 2023-08-23 | 19.69 | $19.33 | 33000 |
| 2023-08-22 | 19.73 | $19.21 | 75100 |
| 2023-08-21 | 19.78 | $19.17 | 22517 |
| 2023-08-18 | 19.85 | $19.05 | 34521 |
| 2023-08-17 | 19.93 | $19.14 | 30804 |
| 2023-08-16 | 20.01 | $19.45 | 24045 |
| 2023-08-15 | 20.07 | $19.75 | 22600 |
| 2023-08-14 | 20.11 | $19.95 | 19403 |
| 2023-08-11 | 20.12 | $19.97 | 21300 |
| 2023-08-10 | 20.14 | $19.94 | 20635 |
| 2023-08-09 | 20.16 | $20.11 | 33026 |
| 2023-08-08 | 20.17 | $20.10 | 40400 |
| 2023-08-07 | 20.17 | $20.38 | 36837 |
| 2023-08-04 | 20.15 | $20.02 | 14800 |
| 2023-08-03 | 20.17 | $20.11 | 19500 |
| 2023-08-02 | 20.17 | $20.25 | 26427 |
| 2023-08-01 | 20.16 | $20.69 | 39416 |
| 2023-07-31 | 20.11 | $20.69 | 37000 |
| 2023-07-28 | 20.05 | $20.38 | 32100 |
| 2023-07-27 | 20.01 | $20.14 | 23300 |
| 2023-07-26 | 20.00 | $20.25 | 21042 |
| 2023-07-25 | 19.97 | $20.26 | 27739 |
| 2023-07-24 | 19.94 | $20.14 | 32900 |
| 2023-07-21 | 19.92 | $20.05 | 23139 |
| 2023-07-20 | 19.91 | $19.96 | 37600 |
| 2023-07-19 | 19.90 | $20.26 | 37638 |
| 2023-07-18 | 19.86 | $20.18 | 36125 |
| 2023-07-17 | 19.83 | $20.07 | 33215 |
| 2023-07-14 | 19.81 | $19.98 | 32513 |
| 2023-07-13 | 19.79 | $20.24 | 38708 |
| 2023-07-12 | 19.74 | $20.21 | 24300 |
| 2023-07-11 | 19.69 | $20.18 | 22900 |
| 2023-07-10 | 19.64 | $19.95 | 26700 |
| 2023-07-07 | 19.61 | $19.67 | 48734 |
| 2023-07-06 | 19.60 | $19.73 | 23500 |
| 2023-07-05 | 19.59 | $20.25 | 30000 |
| 2023-07-03 | 19.52 | $20.24 | 31306 |
| 2023-06-30 | 19.44 | $19.98 | 27733 |
| 2023-06-29 | 19.38 | $19.78 | 30700 |
| 2023-06-28 | 19.34 | $19.65 | 20518 |
| 2023-06-27 | 19.31 | $19.41 | 30632 |
| 2023-06-26 | 19.30 | $19.19 | 22700 |
| 2023-06-23 | 19.31 | $19.22 | 28200 |
| 2023-06-22 | 19.32 | $19.33 | 31243 |
| 2023-06-21 | 19.32 | $19.31 | 43800 |
| 2023-06-20 | 19.32 | $19.54 | 24719 |
| 2023-06-16 | 19.30 | $19.73 | 52500 |
| 2023-06-15 | 19.25 | $19.67 | 26200 |
| 2023-06-14 | 19.21 | $19.48 | 30124 |
| 2023-06-13 | 19.18 | $19.48 | 48700 |
| 2023-06-12 | 19.15 | $19.52 | 33900 |
| 2023-06-09 | 19.11 | $19.57 | 25100 |
| 2023-06-08 | 19.06 | $19.80 | 19644 |
| 2023-06-07 | 18.98 | $19.76 | 50836 |
| 2023-06-06 | 18.90 | $19.52 | 30600 |
| 2023-06-05 | 18.84 | $19.27 | 51633 |
| 2023-06-02 | 18.79 | $19.03 | 41700 |
| 2023-06-01 | 18.77 | $18.73 | 55242 |
| 2023-05-31 | 18.77 | $18.52 | 45000 |
| 2023-05-30 | 18.80 | $18.50 | 57300 |
| 2023-05-26 | 18.83 | $18.43 | 36500 |
| 2023-05-25 | 18.87 | $18.24 | 33712 |
| 2023-05-24 | 18.94 | $18.23 | 50300 |
| 2023-05-23 | 19.01 | $18.51 | 51802 |
| 2023-05-22 | 19.06 | $18.70 | 59148 |
| 2023-05-19 | 19.10 | $19.01 | 29918 |
| 2023-05-18 | 19.11 | $19.12 | 25231 |
| 2023-05-17 | 19.11 | $19.04 | 30435 |
| 2023-05-16 | 19.12 | $18.89 | 17400 |
| 2023-05-15 | 19.14 | $19.00 | 33400 |
| 2023-05-12 | 19.15 | $18.90 | 29000 |
| 2023-05-11 | 19.18 | $18.94 | 31300 |
| 2023-05-10 | 19.21 | $19.13 | 42224 |
| 2023-05-09 | 19.21 | $19.36 | 24900 |
| 2023-05-08 | 19.20 | $19.44 | 24200 |
| 2023-05-05 | 19.17 | $19.38 | 46007 |
| 2023-05-04 | 19.15 | $18.96 | 52832 |
| 2023-05-03 | 19.17 | $19.09 | 30000 |
| 2023-05-02 | 19.18 | $19.14 | 66037 |
| 2023-05-01 | 19.18 | $19.30 | 50000 |
| 2023-04-28 | 19.17 | $19.35 | 31208 |
| 2023-04-27 | 19.15 | $19.04 | 46600 |
| 2023-04-26 | 19.17 | $18.88 | 30839 |
| 2023-04-25 | 19.20 | $18.93 | 36600 |
| 2023-04-24 | 19.22 | $19.19 | 26946 |
| 2023-04-21 | 19.23 | $19.03 | 12331 |
| 2023-04-20 | 19.25 | $18.95 | 44936 |
| 2023-04-19 | 19.28 | $19.12 | 23200 |
| 2023-04-18 | 19.30 | $19.16 | 37313 |
| 2023-04-17 | 19.31 | $19.14 | 48100 |
| 2023-04-14 | 19.33 | $19.17 | 32138 |
| 2023-04-13 | 19.34 | $19.37 | 37630 |
| 2023-04-12 | 19.34 | $19.37 | 39200 |
| 2023-04-11 | 19.34 | $19.80 | 30406 |
| 2023-04-10 | 19.29 | $19.58 | 75212 |
| 2023-04-06 | 19.26 | $19.08 | 38300 |
| 2023-04-05 | 19.28 | $18.72 | 64231 |
| 2023-04-04 | 19.34 | $19.01 | 60800 |
| 2023-04-03 | 19.37 | $19.37 | 56515 |
| 2023-03-31 | 19.37 | $19.31 | 64810 |
| 2023-03-30 | 19.38 | $19.09 | 64100 |
| 2023-03-29 | 19.41 | $18.78 | 28700 |
| 2023-03-28 | 19.48 | $18.64 | 47903 |
| 2023-03-27 | 19.56 | $18.70 | 39700 |
| 2023-03-24 | 19.65 | $18.74 | 54018 |
| 2023-03-23 | 19.75 | $18.99 | 53232 |
| 2023-03-22 | 19.83 | $18.85 | 31935 |
| 2023-03-21 | 19.93 | $19.15 | 23900 |
| 2023-03-20 | 20.02 | $19.01 | 25215 |
| 2023-03-17 | 20.12 | $19.12 | 23200 |
| 2023-03-16 | 20.23 | $19.09 | 34100 |
| 2023-03-15 | 20.35 | $18.70 | 37800 |
| 2023-03-14 | 20.52 | $18.89 | 50380 |
| 2023-03-13 | 20.69 | $19.08 | 29526 |
| 2023-03-10 | 20.86 | $19.47 | 43500 |
| 2023-03-09 | 21.01 | $20.25 | 24700 |
| 2023-03-08 | 21.09 | $20.38 | 34600 |
| 2023-03-07 | 21.16 | $20.25 | 25142 |
| 2023-03-06 | 21.26 | $20.53 | 37500 |
| 2023-03-03 | 21.34 | $20.67 | 36800 |
| 2023-03-02 | 21.41 | $20.47 | 31700 |
| 2023-03-01 | 21.51 | $20.47 | 40400 |
| 2023-02-28 | 21.61 | $20.40 | 44100 |
| 2023-02-27 | 21.74 | $20.65 | 41533 |
| 2023-02-24 | 21.86 | $20.83 | 35548 |
| 2023-02-23 | 21.97 | $21.16 | 31019 |
| 2023-02-22 | 22.05 | $21.07 | 35424 |
| 2023-02-21 | 22.15 | $21.27 | 42600 |
| 2023-02-17 | 22.25 | $21.98 | 39524 |
| 2023-02-16 | 22.27 | $22.32 | 17137 |
| 2023-02-15 | 22.27 | $22.60 | 16417 |
| 2023-02-14 | 22.23 | $22.61 | 25435 |
| 2023-02-13 | 22.19 | $22.68 | 21943 |
| 2023-02-10 | 22.14 | $22.16 | 25700 |
| 2023-02-09 | 22.14 | $22.70 | 39948 |
| 2023-02-08 | 22.08 | $22.74 | 34809 |
| 2023-02-07 | 22.01 | $22.62 | 116248 |
| 2023-02-06 | 21.95 | $23.04 | 97800 |
| 2023-02-03 | 21.84 | $23.88 | 31700 |
| 2023-02-02 | 21.62 | $23.88 | 68239 |
| 2023-02-01 | 21.38 | $23.06 | 74900 |
| 2023-01-31 | 21.21 | $22.62 | 41328 |
| 2023-01-30 | 21.06 | $22.18 | 44800 |
| 2023-01-27 | 20.94 | $22.13 | 48000 |
| 2023-01-26 | 20.81 | $21.75 | 37527 |
| 2023-01-25 | 20.71 | $21.66 | 25646 |
| 2023-01-24 | 20.61 | $21.70 | 29200 |
| 2023-01-23 | 20.50 | $22.07 | 39254 |
| 2023-01-20 | 20.33 | $21.48 | 31249 |
| 2023-01-19 | 20.21 | $21.45 | 25500 |
| 2023-01-18 | 20.08 | $21.57 | 69134 |
| 2023-01-17 | 19.93 | $21.25 | 54801 |
| 2023-01-13 | 19.79 | $21.05 | 59736 |
| 2023-01-12 | 19.66 | $20.82 | 58200 |
| 2023-01-11 | 19.53 | $20.57 | 72641 |
| 2023-01-10 | 19.42 | $20.12 | 56900 |
| 2023-01-09 | 19.35 | $19.58 | 48730 |
| 2023-01-06 | 19.33 | $18.96 | 37522 |
| 2023-01-05 | 19.37 | $18.61 | 67600 |
| 2023-01-04 | 19.44 | $18.72 | 45100 |
| 2023-01-03 | 19.52 | $18.65 | 50700 |
| 2022-12-30 | 19.61 | $18.56 | 71000 |
| 2022-12-29 | 19.72 | $19.09 | 36321 |
| 2022-12-28 | 19.79 | $18.92 | 41100 |
| 2022-12-27 | 19.88 | $19.45 | 20600 |
| 2022-12-23 | 19.93 | $19.54 | 26004 |
| 2022-12-22 | 19.97 | $19.58 | 32300 |
| 2022-12-21 | 20.01 | $19.71 | 37700 |
| 2022-12-20 | 20.04 | $19.45 | 34100 |
| 2022-12-19 | 20.10 | $19.22 | 67200 |
| 2022-12-16 | 20.19 | $20.08 | 34449 |
| 2022-12-15 | 20.21 | $20.19 | 71900 |
| 2022-12-14 | 20.21 | $20.35 | 38320 |
| 2022-12-13 | 20.19 | $20.34 | 27500 |
| 2022-12-12 | 20.18 | $20.27 | 19304 |
| 2022-12-09 | 20.17 | $20.23 | 25200 |
| 2022-12-08 | 20.16 | $20.51 | 30822 |
| 2022-12-07 | 20.13 | $20.43 | 78600 |
| 2022-12-06 | 20.09 | $20.30 | 36623 |
| 2022-12-05 | 20.07 | $20.31 | 38800 |
| 2022-12-02 | 20.05 | $21.31 | 58638 |
| 2022-12-01 | 19.91 | $20.67 | 45400 |
| 2022-11-30 | 19.83 | $20.26 | 45033 |
| 2022-11-29 | 19.79 | $19.56 | 43700 |
| 2022-11-28 | 19.81 | $19.51 | 31600 |
| 2022-11-25 | 19.85 | $19.87 | 15600 |
| 2022-11-23 | 19.84 | $19.75 | 37205 |
| 2022-11-22 | 19.85 | $19.57 | 57700 |
| 2022-11-21 | 19.88 | $19.51 | 26047 |
| 2022-11-18 | 19.92 | $20.00 | 20341 |
| 2022-11-17 | 19.91 | $20.20 | 18900 |
| 2022-11-16 | 19.88 | $20.27 | 24000 |
| 2022-11-15 | 19.84 | $20.41 | 30600 |
| 2022-11-14 | 19.78 | $20.31 | 47518 |
| 2022-11-11 | 19.73 | $20.79 | 80543 |
| 2022-11-10 | 19.62 | $20.57 | 30727 |
| 2022-11-09 | 19.52 | $20.06 | 21300 |
| 2022-11-08 | 19.46 | $20.18 | 45030 |
| 2022-11-07 | 19.38 | $20.23 | 46013 |
| 2022-11-04 | 19.29 | $19.71 | 22613 |
| 2022-11-03 | 19.25 | $19.63 | 56400 |
| 2022-11-02 | 19.21 | $19.62 | 43142 |
| 2022-11-01 | 19.17 | $19.95 | 41700 |
| 2022-10-31 | 19.08 | $20.03 | 57400 |
| 2022-10-28 | 18.98 | $19.81 | 18413 |
| 2022-10-27 | 18.90 | $19.46 | 24400 |
| 2022-10-26 | 18.84 | $19.53 | 29520 |
| 2022-10-25 | 18.77 | $19.42 | 30300 |
| 2022-10-24 | 18.70 | $18.76 | 22547 |
| 2022-10-21 | 18.69 | $18.56 | 25300 |
| 2022-10-20 | 18.70 | $18.37 | 28601 |
| 2022-10-19 | 18.74 | $18.57 | 28535 |
| 2022-10-18 | 18.76 | $18.68 | 43100 |
| 2022-10-17 | 18.76 | $18.15 | 39500 |
| 2022-10-14 | 18.83 | $17.77 | 47552 |
| 2022-10-13 | 18.94 | $18.13 | 20000 |
| 2022-10-12 | 19.03 | $17.92 | 25200 |
| 2022-10-11 | 19.14 | $18.14 | 36814 |
| 2022-10-10 | 19.25 | $18.59 | 20900 |
| 2022-10-07 | 19.32 | $18.67 | 35600 |
| 2022-10-06 | 19.38 | $19.00 | 55341 |
| 2022-10-05 | 19.43 | $19.06 | 55200 |
| 2022-10-04 | 19.46 | $18.98 | 61500 |
| 2022-10-03 | 19.51 | $17.79 | 59714 |
| 2022-09-30 | 19.70 | $17.55 | 60027 |
| 2022-09-29 | 19.92 | $17.65 | 68441 |
| 2022-09-28 | 20.16 | $18.25 | 46900 |
| 2022-09-27 | 20.36 | $17.63 | 53400 |
| 2022-09-26 | 20.65 | $18.01 | 50800 |
| 2022-09-23 | 20.93 | $18.50 | 78200 |
| 2022-09-22 | 21.18 | $19.29 | 74400 |
| 2022-09-21 | 21.38 | $20.03 | 44526 |
| 2022-09-20 | 21.52 | $20.53 | 23124 |
| 2022-09-19 | 21.63 | $20.82 | 18300 |
| 2022-09-16 | 21.71 | $20.94 | 30000 |
| 2022-09-15 | 21.80 | $21.09 | 27125 |
| 2022-09-14 | 21.87 | $21.29 | 20348 |
| 2022-09-13 | 21.93 | $21.17 | 36125 |
| 2022-09-12 | 22.01 | $22.15 | 36911 |
| 2022-09-09 | 22.00 | $22.23 | 17637 |
| 2022-09-08 | 21.97 | $22.03 | 25443 |
| 2022-09-07 | 21.97 | $21.69 | 16547 |
| 2022-09-06 | 22.00 | $21.37 | 11929 |
| 2022-09-02 | 22.06 | $21.39 | 29439 |
| 2022-09-01 | 22.13 | $21.53 | 35731 |
| 2022-08-31 | 22.20 | $21.35 | 35300 |
| 2022-08-30 | 22.29 | $21.46 | 46200 |
| 2022-08-29 | 22.37 | $21.58 | 45419 |
| 2022-08-26 | 22.46 | $21.90 | 44343 |
| 2022-08-25 | 22.51 | $22.64 | 16242 |
| 2022-08-24 | 22.50 | $22.32 | 14900 |
| 2022-08-23 | 22.52 | $22.20 | 15200 |
| 2022-08-22 | 22.55 | $22.03 | 22000 |
| 2022-08-19 | 22.61 | $22.64 | 18704 |
| 2022-08-18 | 22.61 | $23.09 | 26200 |
| 2022-08-17 | 22.55 | $22.84 | 37920 |
| 2022-08-16 | 22.52 | $23.43 | 34800 |
| 2022-08-15 | 22.43 | $24.00 | 18302 |
| 2022-08-12 | 22.26 | $24.03 | 51700 |
| 2022-08-11 | 22.08 | $23.22 | 50525 |
| 2022-08-10 | 21.96 | $23.04 | 80500 |
| 2022-08-09 | 21.84 | $22.75 | 35500 |
| 2022-08-08 | 21.75 | $22.99 | 29700 |
| 2022-08-05 | 21.62 | $22.88 | 27540 |
| 2022-08-04 | 21.49 | $22.82 | 25700 |
| 2022-08-03 | 21.34 | $22.91 | 34205 |
| 2022-08-02 | 21.18 | $22.55 | 57447 |
| 2022-08-01 | 21.04 | $22.37 | 54038 |
| 2022-07-29 | 20.89 | $22.31 | 45200 |
| 2022-07-28 | 20.75 | $21.86 | 36800 |
| 2022-07-27 | 20.63 | $21.47 | 36400 |
| 2022-07-26 | 20.54 | $20.67 | 47537 |
| 2022-07-25 | 20.53 | $20.98 | 28400 |
| 2022-07-22 | 20.48 | $20.96 | 21600 |
| 2022-07-21 | 20.43 | $21.29 | 25600 |
| 2022-07-20 | 20.34 | $21.14 | 58040 |
| 2022-07-19 | 20.25 | $20.78 | 27728 |
| 2022-07-18 | 20.20 | $20.13 | 53512 |
| 2022-07-15 | 20.20 | $20.18 | 24031 |
| 2022-07-14 | 20.21 | $19.89 | 38904 |
| 2022-07-13 | 20.24 | $20.16 | 23700 |
| 2022-07-12 | 20.25 | $20.36 | 15000 |
| 2022-07-11 | 20.24 | $20.58 | 29031 |
| 2022-07-08 | 20.20 | $20.68 | 14200 |
| 2022-07-07 | 20.15 | $20.71 | 48500 |
| 2022-07-06 | 20.09 | $20.48 | 36733 |
| 2022-07-05 | 20.05 | $20.63 | 33700 |
| 2022-07-01 | 19.99 | $20.34 | 56400 |
| 2022-06-30 | 19.95 | $19.52 | 39515 |
| 2022-06-29 | 20.00 | $19.46 | 14710 |
| 2022-06-28 | 20.06 | $19.48 | 34400 |
| 2022-06-27 | 20.12 | $19.98 | 30720 |
| 2022-06-24 | 20.13 | $19.96 | 23030 |
| 2022-06-23 | 20.15 | $19.24 | 21545 |
| 2022-06-22 | 20.24 | $18.95 | 21000 |
| 2022-06-21 | 20.38 | $18.97 | 48300 |
| 2022-06-17 | 20.53 | $18.61 | 65100 |
| 2022-06-16 | 20.73 | $18.67 | 53400 |
| 2022-06-15 | 20.95 | $19.61 | 34341 |
| 2022-06-14 | 21.09 | $19.09 | 43000 |
| 2022-06-13 | 21.30 | $19.17 | 105300 |
| 2022-06-10 | 21.52 | $20.76 | 53623 |
| 2022-06-09 | 21.60 | $21.45 | 58300 |
| 2022-06-08 | 21.62 | $22.13 | 26500 |
| 2022-06-07 | 21.56 | $21.92 | 28400 |
| 2022-06-06 | 21.53 | $21.61 | 26003 |
| 2022-06-03 | 21.52 | $21.79 | 39341 |
| 2022-06-02 | 21.49 | $21.87 | 50747 |
| 2022-06-01 | 21.45 | $21.53 | 41900 |
| 2022-05-31 | 21.44 | $21.62 | 45214 |
| 2022-05-27 | 21.42 | $21.63 | 54212 |
| 2022-05-26 | 21.40 | $20.98 | 43746 |
| 2022-05-25 | 21.44 | $20.55 | 62900 |
| 2022-05-24 | 21.54 | $20.17 | 39618 |
| 2022-05-23 | 21.68 | $20.60 | 55429 |
| 2022-05-20 | 21.80 | $20.29 | 83305 |
| 2022-05-19 | 21.95 | $20.23 | 33200 |
| 2022-05-18 | 22.14 | $20.29 | 51420 |
| 2022-05-17 | 22.33 | $20.99 | 30645 |
| 2022-05-16 | 22.47 | $20.47 | 44315 |
| 2022-05-13 | 22.68 | $20.75 | 29800 |
| 2022-05-12 | 22.88 | $20.63 | 32510 |
| 2022-05-11 | 23.12 | $21.38 | 76300 |
| 2022-05-10 | 23.31 | $21.23 | 38643 |
| 2022-05-09 | 23.52 | $21.81 | 37000 |
| 2022-05-06 | 23.70 | $22.91 | 50100 |
| 2022-05-05 | 23.79 | $22.87 | 50100 |
| 2022-05-04 | 23.88 | $23.18 | 60531 |
| 2022-05-03 | 23.96 | $23.14 | 42236 |
| 2022-05-02 | 24.05 | $23.31 | 44600 |
| 2022-04-29 | 24.12 | $23.30 | 41400 |
| 2022-04-28 | 24.21 | $23.67 | 30100 |
| 2022-04-27 | 24.27 | $23.07 | 30321 |
| 2022-04-26 | 24.39 | $23.15 | 58000 |
| 2022-04-25 | 24.52 | $23.83 | 26019 |
| 2022-04-22 | 24.60 | $23.62 | 59702 |
| 2022-04-21 | 24.70 | $24.48 | 28646 |
| 2022-04-20 | 24.72 | $24.65 | 40337 |
| 2022-04-19 | 24.73 | $24.82 | 24443 |
| 2022-04-18 | 24.72 | $24.31 | 55600 |
| 2022-04-14 | 24.76 | $24.42 | 59232 |
| 2022-04-13 | 24.80 | $24.33 | 49712 |
| 2022-04-12 | 24.85 | $23.70 | 23366 |
| 2022-04-11 | 24.97 | $23.63 | 47236 |
| 2022-04-08 | 25.11 | $24.10 | 25132 |
| 2022-04-07 | 25.21 | $24.49 | 26119 |
| 2022-04-06 | 25.29 | $24.65 | 35233 |
| 2022-04-05 | 25.36 | $24.99 | 62436 |
| 2022-04-04 | 25.40 | $25.84 | 44518 |
| 2022-04-01 | 25.35 | $25.55 | 42200 |
| 2022-03-31 | 25.33 | $25.45 | 28101 |
| 2022-03-30 | 25.32 | $25.56 | 35332 |
| 2022-03-29 | 25.29 | $25.74 | 27404 |
| 2022-03-28 | 25.24 | $25.32 | 40247 |
| 2022-03-25 | 25.24 | $25.14 | 15733 |
| 2022-03-24 | 25.25 | $25.33 | 21200 |
| 2022-03-23 | 25.24 | $25.05 | 25300 |
| 2022-03-22 | 25.26 | $25.39 | 21603 |
| 2022-03-21 | 25.24 | $24.93 | 26900 |
| 2022-03-18 | 25.28 | $25.23 | 32019 |
| 2022-03-17 | 25.28 | $24.54 | 31710 |
| 2022-03-16 | 25.36 | $23.93 | 42609 |
| 2022-03-15 | 25.51 | $23.44 | 50900 |
| 2022-03-14 | 25.73 | $23.41 | 25804 |
| 2022-03-11 | 25.97 | $24.30 | 30130 |
| 2022-03-10 | 26.15 | $25.26 | 17302 |
| 2022-03-09 | 26.24 | $25.23 | 20500 |
| 2022-03-08 | 26.35 | $24.64 | 38522 |
| 2022-03-07 | 26.53 | $25.90 | 22609 |
| 2022-03-04 | 26.59 | $25.91 | 28400 |
| 2022-03-03 | 26.67 | $26.15 | 22200 |
| 2022-03-02 | 26.72 | $26.50 | 15300 |
| 2022-03-01 | 26.74 | $26.91 | 23700 |
| 2022-02-28 | 26.72 | $26.46 | 23500 |
| 2022-02-25 | 26.75 | $26.09 | 27111 |
| 2022-02-24 | 26.82 | $25.48 | 56943 |
| 2022-02-23 | 26.96 | $24.87 | 42800 |
| 2022-02-22 | 27.18 | $25.50 | 60522 |
| 2022-02-18 | 27.36 | $26.05 | 16226 |
| 2022-02-17 | 27.50 | $25.75 | 46200 |
| 2022-02-16 | 27.68 | $26.18 | 26500 |
| 2022-02-15 | 27.84 | $26.15 | 32143 |
| 2022-02-14 | 28.02 | $26.03 | 11908 |
| 2022-02-11 | 28.23 | $26.28 | 32221 |
| 2022-02-10 | 28.43 | $26.66 | 31300 |
| 2022-02-09 | 28.62 | $27.71 | 24739 |
| 2022-02-08 | 28.72 | $27.32 | 41003 |
| 2022-02-07 | 28.86 | $27.51 | 20747 |
| 2022-02-04 | 29.01 | $27.13 | 52900 |
| 2022-02-03 | 29.20 | $27.31 | 23637 |
| 2022-02-02 | 29.40 | $28.18 | 77800 |
| 2022-02-01 | 29.53 | $28.46 | 26800 |
| 2022-01-31 | 29.64 | $27.75 | 35731 |
| 2022-01-28 | 29.84 | $27.04 | 30700 |
| 2022-01-27 | 30.14 | $26.50 | 27205 |
| 2022-01-26 | 30.52 | $26.55 | 60813 |
| 2022-01-25 | 30.94 | $26.64 | 64100 |
| 2022-01-24 | 31.39 | $26.07 | 85528 |
| 2022-01-21 | 31.95 | $26.18 | 114800 |
| 2022-01-20 | 32.56 | $28.80 | 73000 |
| 2022-01-19 | 32.96 | $28.82 | 157100 |
| 2022-01-18 | 33.39 | $31.77 | 83780 |
| 2022-01-14 | 33.56 | $34.76 | 57300 |
| 2022-01-13 | 33.44 | $36.50 | 97443 |
| 2022-01-12 | 33.12 | $34.71 | 77600 |
| 2022-01-11 | 32.95 | $33.47 | 151700 |
| 2022-01-10 | 32.89 | $34.75 | 331100 |
| 2022-01-07 | 32.70 | $32.50 | 84600 |
| 2022-01-06 | 32.72 | $31.55 | 101221 |
| 2022-01-05 | 32.84 | $30.55 | 58700 |
| 2022-01-04 | 33.08 | $31.78 | 34035 |
| 2022-01-03 | 33.22 | $31.99 | 34900 |
| 2021-12-31 | 33.35 | $32.25 | 26225 |
| 2021-12-30 | 33.46 | $31.51 | 31601 |
| 2021-12-29 | 33.67 | $31.04 | 43348 |
| 2021-12-28 | 33.95 | $31.73 | 31945 |
| 2021-12-27 | 34.18 | $31.84 | 58300 |
| 2021-12-23 | 34.43 | $31.96 | 103900 |
| 2021-12-22 | 34.68 | $36.37 | 61500 |
| 2021-12-21 | 34.51 | $35.29 | 72500 |
| 2021-12-20 | 34.42 | $35.18 | 58600 |
| 2021-12-17 | 34.35 | $34.18 | 46000 |
| 2021-12-16 | 34.36 | $34.21 | 79300 |
| 2021-12-15 | 34.38 | $33.61 | 34908 |
| 2021-12-14 | 34.46 | $33.40 | 13700 |
| 2021-12-13 | 34.57 | $33.71 | 26440 |
| 2021-12-10 | 34.66 | $34.18 | 27342 |
| 2021-12-09 | 34.71 | $34.28 | 41604 |
| 2021-12-08 | 34.76 | $34.42 | 10919 |
| 2021-12-07 | 34.79 | $34.08 | 27600 |
| 2021-12-06 | 34.87 | $33.02 | 28428 |
| 2021-12-03 | 35.06 | $32.92 | 36245 |
| 2021-12-02 | 35.29 | $33.44 | 29615 |
| 2021-12-01 | 35.48 | $33.43 | 44000 |
| 2021-11-30 | 35.70 | $34.04 | 36300 |
| 2021-11-29 | 35.87 | $34.65 | 33914 |
| 2021-11-26 | 36.00 | $34.58 | 19326 |
| 2021-11-24 | 36.15 | $35.25 | 32100 |
| 2021-11-23 | 36.25 | $35.11 | 26133 |
| 2021-11-22 | 36.37 | $35.59 | 37843 |
| 2021-11-19 | 36.45 | $35.97 | 21900 |
| 2021-11-18 | 36.50 | $36.45 | 14142 |
| 2021-11-17 | 36.50 | $36.47 | 36146 |
| 2021-11-16 | 36.51 | $36.81 | 22000 |
| 2021-11-15 | 36.48 | $37.08 | 20500 |
| 2021-11-12 | 36.41 | $36.62 | 15700 |
| 2021-11-11 | 36.39 | $36.63 | 9300 |
| 2021-11-10 | 36.37 | $36.41 | 41422 |
| 2021-11-09 | 36.36 | $37.18 | 23000 |
| 2021-11-08 | 36.28 | $37.25 | 24949 |
| 2021-11-05 | 36.17 | $37.11 | 14418 |
| 2021-11-04 | 36.07 | $36.87 | 17500 |
| 2021-11-03 | 35.99 | $36.83 | 22636 |
| 2021-11-02 | 35.90 | $36.65 | 18330 |
| 2021-11-01 | 35.82 | $36.55 | 24500 |
| 2021-10-29 | 35.75 | $36.29 | 22340 |
| 2021-10-28 | 35.69 | $35.99 | 24408 |
| 2021-10-27 | 35.66 | $36.04 | 18500 |
| 2021-10-26 | 35.62 | $36.30 | 21900 |
| 2021-10-25 | 35.55 | $36.35 | 18425 |
| 2021-10-22 | 35.46 | $36.38 | 17400 |
| 2021-10-21 | 35.36 | $36.35 | 13213 |
| 2021-10-20 | 35.26 | $36.46 | 21237 |
| 2021-10-19 | 35.13 | $36.25 | 14800 |
| 2021-10-18 | 35.02 | $35.89 | 20531 |
| 2021-10-15 | 34.93 | $35.81 | 15400 |
| 2021-10-14 | 34.83 | $35.40 | 18000 |
| 2021-10-13 | 34.77 | $34.75 | 10000 |
| 2021-10-12 | 34.77 | $34.74 | 18641 |
| 2021-10-11 | 34.78 | $34.60 | 20700 |
| 2021-10-08 | 34.80 | $34.92 | 13000 |
| 2021-10-07 | 34.78 | $34.83 | 18545 |
| 2021-10-06 | 34.78 | $34.26 | 54007 |
| 2021-10-05 | 34.83 | $33.67 | 27620 |
| 2021-10-04 | 34.96 | $33.15 | 43400 |
| 2021-10-01 | 35.15 | $33.92 | 29000 |
| 2021-09-30 | 35.28 | $33.88 | 34700 |
| 2021-09-29 | 35.42 | $34.22 | 34600 |
| 2021-09-28 | 35.55 | $34.66 | 66400 |
| 2021-09-27 | 35.64 | $35.07 | 31343 |
| 2021-09-24 | 35.70 | $35.53 | 28400 |
| 2021-09-23 | 35.72 | $35.59 | 17800 |
| 2021-09-22 | 35.74 | $35.32 | 45236 |
| 2021-09-21 | 35.78 | $35.16 | 12900 |
| 2021-09-20 | 35.84 | $34.89 | 30200 |
| 2021-09-17 | 35.94 | $35.61 | 17400 |
| 2021-09-16 | 35.98 | $35.93 | 18500 |
| 2021-09-15 | 35.99 | $35.72 | 39800 |
| 2021-09-14 | 36.01 | $35.91 | 39349 |
| 2021-09-13 | 36.02 | $36.33 | 28512 |
| 2021-09-10 | 35.99 | $36.36 | 24809 |
| 2021-09-09 | 35.95 | $36.61 | 29728 |
| 2021-09-08 | 35.88 | $36.82 | 25100 |
| 2021-09-07 | 35.79 | $37.05 | 22648 |
| 2021-09-03 | 35.65 | $36.81 | 15600 |
| 2021-09-02 | 35.53 | $36.90 | 22529 |
| 2021-09-01 | 35.39 | $36.55 | 24300 |
| 2021-08-31 | 35.26 | $36.03 | 14100 |
| 2021-08-30 | 35.18 | $35.89 | 16837 |
| 2021-08-27 | 35.11 | $35.77 | 20000 |
| 2021-08-26 | 35.04 | $35.59 | 10519 |
| 2021-08-25 | 34.98 | $35.92 | 27400 |
| 2021-08-24 | 34.88 | $35.74 | 28029 |
| 2021-08-23 | 34.79 | $35.29 | 22200 |
| 2021-08-20 | 34.74 | $34.85 | 14729 |
| 2021-08-19 | 34.73 | $34.55 | 20513 |
| 2021-08-18 | 34.75 | $34.99 | 34100 |
| 2021-08-17 | 34.72 | $34.73 | 19000 |
| 2021-08-16 | 34.72 | $34.75 | 15027 |
| 2021-08-13 | 34.72 | $34.96 | 17200 |
| 2021-08-12 | 34.69 | $35.21 | 19200 |
| 2021-08-11 | 34.64 | $35.33 | 19000 |
| 2021-08-10 | 34.56 | $35.54 | 25012 |
| 2021-08-09 | 34.46 | $35.68 | 52300 |
| 2021-08-06 | 34.33 | $35.11 | 21400 |
| 2021-08-05 | 34.25 | $34.77 | 24135 |
| 2021-08-04 | 34.19 | $34.59 | 26831 |
| 2021-08-03 | 34.15 | $34.30 | 26400 |
| 2021-08-02 | 34.14 | $34.60 | 38513 |
| 2021-07-30 | 34.09 | $34.23 | 31200 |
| 2021-07-29 | 34.07 | $34.35 | 46300 |
| 2021-07-28 | 34.04 | $34.07 | 25001 |
| 2021-07-27 | 34.04 | $33.51 | 52329 |
| 2021-07-26 | 34.10 | $34.00 | 21128 |
| 2021-07-23 | 34.11 | $34.03 | 26003 |
| 2021-07-22 | 34.11 | $33.67 | 29412 |
| 2021-07-21 | 34.16 | $33.73 | 43400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.82
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.58
Average
23.52
Maximum
36.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.82 | $27.03 | 15700 |
| 2026-07-16 | 27.91 | $27.21 | 19100 |
| 2026-07-15 | 27.98 | $27.85 | 26642 |
| 2026-07-14 | 27.99 | $27.75 | 15811 |
| 2026-07-13 | 28.01 | $27.75 | 12200 |
| 2026-07-10 | 28.03 | $28.40 | 19221 |
| 2026-07-09 | 27.98 | $28.37 | 14515 |
| 2026-07-08 | 27.93 | $27.94 | 28642 |
| 2026-07-07 | 27.91 | $27.94 | 25000 |
| 2026-07-06 | 27.89 | $28.14 | 26313 |
| 2026-07-02 | 27.85 | $28.03 | 15800 |
| 2026-07-01 | 27.83 | $28.23 | 15000 |
| 2026-06-30 | 27.78 | $28.34 | 14600 |
| 2026-06-29 | 27.72 | $27.93 | 28222 |
| 2026-06-26 | 27.71 | $27.51 | 28000 |
| 2026-06-25 | 27.73 | $27.55 | 21500 |
| 2026-06-24 | 27.76 | $27.34 | 12600 |
| 2026-06-23 | 27.81 | $27.83 | 22232 |
| 2026-06-22 | 27.80 | $28.08 | 19900 |
| 2026-06-18 | 27.77 | $28.19 | 15634 |
| 2026-06-17 | 27.72 | $28.12 | 13700 |
| 2026-06-16 | 27.67 | $28.04 | 9000 |
| 2026-06-15 | 27.62 | $28.03 | 22100 |
| 2026-06-12 | 27.56 | $27.59 | 18303 |
| 2026-06-11 | 27.54 | $27.40 | 19400 |
| 2026-06-10 | 27.54 | $27.00 | 41233 |
| 2026-06-09 | 27.58 | $27.22 | 14000 |
| 2026-06-08 | 27.60 | $27.16 | 30917 |
| 2026-06-05 | 27.62 | $26.90 | 38400 |
| 2026-06-04 | 27.68 | $28.07 | 12000 |
| 2026-06-03 | 27.61 | $28.11 | 25600 |
| 2026-06-02 | 27.55 | $28.42 | 20000 |
| 2026-06-01 | 27.44 | $28.47 | 30919 |
| 2026-05-29 | 27.32 | $28.16 | 27316 |
| 2026-05-28 | 27.22 | $28.10 | 41200 |
| 2026-05-27 | 27.13 | $28.01 | 23400 |
| 2026-05-26 | 27.03 | $27.84 | 44000 |
| 2026-05-22 | 26.94 | $27.18 | 19421 |
| 2026-05-21 | 26.91 | $27.34 | 23725 |
| 2026-05-20 | 26.85 | $26.24 | 9613 |
| 2026-05-19 | 26.91 | $25.89 | 13600 |
| 2026-05-18 | 26.99 | $26.19 | 21700 |
| 2026-05-15 | 27.05 | $26.91 | 15030 |
| 2026-05-14 | 27.03 | $27.42 | 22941 |
| 2026-05-13 | 26.96 | $27.52 | 26700 |
| 2026-05-12 | 26.86 | $27.02 | 25534 |
| 2026-05-11 | 26.80 | $27.46 | 22100 |
| 2026-05-08 | 26.70 | $27.44 | 13200 |
| 2026-05-07 | 26.58 | $27.16 | 17049 |
| 2026-05-06 | 26.48 | $27.63 | 28100 |
| 2026-05-05 | 26.33 | $27.15 | 21308 |
| 2026-05-04 | 26.22 | $26.99 | 20000 |
| 2026-05-01 | 26.10 | $26.91 | 23306 |
| 2026-04-30 | 25.99 | $26.62 | 28018 |
| 2026-04-29 | 25.89 | $26.38 | 20100 |
| 2026-04-28 | 25.80 | $26.19 | 21900 |
| 2026-04-27 | 25.72 | $26.32 | 18000 |
| 2026-04-24 | 25.62 | $26.24 | 16500 |
| 2026-04-23 | 25.52 | $26.23 | 18200 |
| 2026-04-22 | 25.41 | $26.12 | 20900 |
| 2026-04-21 | 25.31 | $26.01 | 27200 |
| 2026-04-20 | 25.22 | $25.97 | 29248 |
| 2026-04-17 | 25.13 | $25.51 | 42034 |
| 2026-04-16 | 25.07 | $25.60 | 23800 |
| 2026-04-15 | 25.02 | $25.48 | 30634 |
| 2026-04-14 | 24.97 | $25.36 | 70118 |
| 2026-04-13 | 24.93 | $25.15 | 39412 |
| 2026-04-10 | 24.92 | $25.20 | 89128 |
| 2026-04-09 | 24.90 | $26.05 | 114724 |
| 2026-04-08 | 24.80 | $25.36 | 68900 |
| 2026-04-07 | 24.77 | $24.75 | 22700 |
| 2026-04-06 | 24.81 | $24.51 | 25200 |
| 2026-04-02 | 24.88 | $24.67 | 21047 |
| 2026-04-01 | 24.94 | $24.49 | 56400 |
| 2026-03-31 | 25.04 | $24.30 | 27800 |
| 2026-03-30 | 25.16 | $23.74 | 28800 |
| 2026-03-27 | 25.36 | $24.21 | 32401 |
| 2026-03-26 | 25.53 | $24.86 | 25600 |
| 2026-03-25 | 25.65 | $25.40 | 39037 |
| 2026-03-24 | 25.74 | $24.84 | 20932 |
| 2026-03-23 | 25.88 | $25.00 | 39014 |
| 2026-03-20 | 26.02 | $25.17 | 31300 |
| 2026-03-19 | 26.16 | $25.39 | 12600 |
| 2026-03-18 | 26.28 | $25.66 | 21800 |
| 2026-03-17 | 26.38 | $25.48 | 25300 |
| 2026-03-16 | 26.50 | $25.44 | 7100 |
| 2026-03-13 | 26.64 | $25.32 | 17328 |
| 2026-03-12 | 26.79 | $25.48 | 26300 |
| 2026-03-11 | 26.94 | $26.35 | 10600 |
| 2026-03-10 | 27.02 | $26.40 | 11336 |
| 2026-03-09 | 27.10 | $26.01 | 21117 |
| 2026-03-06 | 27.22 | $26.35 | 13617 |
| 2026-03-05 | 27.31 | $26.91 | 17528 |
| 2026-03-04 | 27.35 | $27.40 | 14305 |
| 2026-03-03 | 27.35 | $27.19 | 31407 |
| 2026-03-02 | 27.37 | $27.71 | 13100 |
| 2026-02-27 | 27.34 | $27.58 | 13700 |
| 2026-02-26 | 27.33 | $27.79 | 31400 |
| 2026-02-25 | 27.30 | $27.75 | 25611 |
| 2026-02-24 | 27.27 | $27.22 | 13640 |
| 2026-02-23 | 27.30 | $27.09 | 18054 |
| 2026-02-20 | 27.35 | $27.02 | 36900 |
| 2026-02-19 | 27.40 | $26.87 | 20100 |
| 2026-02-18 | 27.47 | $26.98 | 19900 |
| 2026-02-17 | 27.54 | $26.85 | 13647 |
| 2026-02-13 | 27.61 | $26.84 | 31400 |
| 2026-02-12 | 27.69 | $26.95 | 28200 |
| 2026-02-11 | 27.76 | $27.91 | 45009 |
| 2026-02-10 | 27.74 | $27.90 | 35505 |
| 2026-02-09 | 27.72 | $27.94 | 25815 |
| 2026-02-06 | 27.69 | $27.33 | 49000 |
| 2026-02-05 | 27.72 | $27.25 | 33400 |
| 2026-02-04 | 27.75 | $27.60 | 26200 |
| 2026-02-03 | 27.75 | $27.78 | 35701 |
| 2026-02-02 | 27.73 | $27.96 | 17121 |
| 2026-01-30 | 27.68 | $27.89 | 31143 |
| 2026-01-29 | 27.63 | $27.92 | 28648 |
| 2026-01-28 | 27.57 | $28.25 | 30400 |
| 2026-01-27 | 27.46 | $28.01 | 20800 |
| 2026-01-26 | 27.38 | $27.93 | 25800 |
| 2026-01-23 | 27.30 | $27.94 | 24313 |
| 2026-01-22 | 27.21 | $27.81 | 26427 |
| 2026-01-21 | 27.12 | $27.48 | 19527 |
| 2026-01-20 | 27.06 | $27.12 | 19400 |
| 2026-01-16 | 27.03 | $27.31 | 32300 |
| 2026-01-15 | 26.97 | $27.39 | 24900 |
| 2026-01-14 | 26.90 | $27.23 | 19300 |
| 2026-01-13 | 26.83 | $27.47 | 32409 |
| 2026-01-12 | 26.73 | $27.66 | 25443 |
| 2026-01-09 | 26.60 | $27.50 | 46524 |
| 2026-01-08 | 26.49 | $27.10 | 26500 |
| 2026-01-07 | 26.41 | $26.81 | 28330 |
| 2026-01-06 | 26.35 | $26.90 | 33746 |
| 2026-01-05 | 26.29 | $26.79 | 30000 |
| 2026-01-02 | 26.23 | $26.28 | 29600 |
| 2025-12-31 | 26.21 | $26.29 | 18215 |
| 2025-12-30 | 26.20 | $26.46 | 24546 |
| 2025-12-29 | 26.16 | $26.33 | 37627 |
| 2025-12-26 | 26.14 | $26.83 | 26800 |
| 2025-12-24 | 26.06 | $26.67 | 18600 |
| 2025-12-23 | 25.99 | $26.46 | 22200 |
| 2025-12-22 | 25.94 | $26.31 | 20000 |
| 2025-12-19 | 25.89 | $26.04 | 30017 |
| 2025-12-18 | 25.86 | $25.68 | 25000 |
| 2025-12-17 | 25.86 | $25.48 | 14400 |
| 2025-12-16 | 25.88 | $25.67 | 14833 |
| 2025-12-15 | 25.88 | $25.51 | 13300 |
| 2025-12-12 | 25.89 | $25.82 | 16900 |
| 2025-12-11 | 25.87 | $26.13 | 14928 |
| 2025-12-10 | 25.82 | $26.27 | 12119 |
| 2025-12-09 | 25.75 | $26.34 | 15700 |
| 2025-12-08 | 25.68 | $26.24 | 22100 |
| 2025-12-05 | 25.62 | $26.24 | 22800 |
| 2025-12-04 | 25.55 | $26.25 | 29700 |
| 2025-12-03 | 25.48 | $25.94 | 24921 |
| 2025-12-02 | 25.43 | $25.86 | 35147 |
| 2025-12-01 | 25.40 | $25.87 | 22838 |
| 2025-11-28 | 25.36 | $25.99 | 14304 |
| 2025-11-26 | 25.31 | $25.74 | 27900 |
| 2025-11-25 | 25.29 | $25.35 | 25637 |
| 2025-11-24 | 25.29 | $25.11 | 26600 |
| 2025-11-21 | 25.33 | $24.59 | 40732 |
| 2025-11-20 | 25.41 | $24.56 | 38000 |
| 2025-11-19 | 25.49 | $24.85 | 20900 |
| 2025-11-18 | 25.55 | $24.87 | 19142 |
| 2025-11-17 | 25.60 | $24.79 | 17700 |
| 2025-11-14 | 25.66 | $25.50 | 15300 |
| 2025-11-13 | 25.65 | $25.75 | 30700 |
| 2025-11-12 | 25.61 | $26.11 | 53600 |
| 2025-11-11 | 25.53 | $26.02 | 26533 |
| 2025-11-10 | 25.45 | $26.04 | 34106 |
| 2025-11-07 | 25.37 | $25.59 | 20800 |
| 2025-11-06 | 25.32 | $25.79 | 29126 |
| 2025-11-05 | 25.25 | $25.76 | 13209 |
| 2025-11-04 | 25.18 | $25.70 | 37335 |
| 2025-11-03 | 25.11 | $25.85 | 32500 |
| 2025-10-31 | 25.02 | $25.76 | 42900 |
| 2025-10-30 | 24.93 | $25.58 | 44318 |
| 2025-10-29 | 24.85 | $25.48 | 45700 |
| 2025-10-28 | 24.77 | $25.34 | 39700 |
| 2025-10-27 | 24.70 | $25.08 | 46900 |
| 2025-10-24 | 24.65 | $24.78 | 71900 |
| 2025-10-23 | 24.63 | $24.40 | 25014 |
| 2025-10-22 | 24.63 | $24.40 | 54112 |
| 2025-10-21 | 24.64 | $24.72 | 33600 |
| 2025-10-20 | 24.61 | $24.78 | 29600 |
| 2025-10-17 | 24.58 | $24.62 | 18741 |
| 2025-10-16 | 24.56 | $24.75 | 27900 |
| 2025-10-15 | 24.52 | $24.67 | 33527 |
| 2025-10-14 | 24.49 | $24.95 | 22236 |
| 2025-10-13 | 24.43 | $24.84 | 30700 |
| 2025-10-10 | 24.37 | $24.66 | 52030 |
| 2025-10-09 | 24.33 | $25.27 | 95300 |
| 2025-10-08 | 24.23 | $24.96 | 77100 |
| 2025-10-07 | 24.15 | $24.37 | 46700 |
| 2025-10-06 | 24.12 | $24.33 | 42130 |
| 2025-10-03 | 24.09 | $24.20 | 57647 |
| 2025-10-02 | 24.07 | $24.22 | 71939 |
| 2025-10-01 | 24.04 | $24.21 | 50800 |
| 2025-09-30 | 24.01 | $24.10 | 65600 |
| 2025-09-29 | 23.99 | $23.94 | 95900 |
| 2025-09-26 | 23.98 | $23.62 | 55647 |
| 2025-09-25 | 23.99 | $23.75 | 55800 |
| 2025-09-24 | 23.99 | $24.13 | 62815 |
| 2025-09-23 | 23.95 | $24.23 | 39343 |
| 2025-09-22 | 23.89 | $24.46 | 40000 |
| 2025-09-19 | 23.80 | $24.45 | 46444 |
| 2025-09-18 | 23.70 | $24.28 | 79700 |
| 2025-09-17 | 23.61 | $24.05 | 37700 |
| 2025-09-16 | 23.54 | $24.05 | 26807 |
| 2025-09-15 | 23.46 | $23.96 | 39200 |
| 2025-09-12 | 23.38 | $23.98 | 55936 |
| 2025-09-11 | 23.29 | $23.91 | 58000 |
| 2025-09-10 | 23.20 | $23.89 | 67324 |
| 2025-09-09 | 23.12 | $23.63 | 42900 |
| 2025-09-08 | 23.05 | $23.56 | 55200 |
| 2025-09-05 | 22.98 | $23.44 | 37316 |
| 2025-09-04 | 22.92 | $23.35 | 28823 |
| 2025-09-03 | 22.86 | $23.14 | 40816 |
| 2025-09-02 | 22.83 | $23.12 | 41412 |
| 2025-08-29 | 22.79 | $23.05 | 38010 |
| 2025-08-28 | 22.75 | $23.18 | 50849 |
| 2025-08-27 | 22.70 | $23.04 | 24400 |
| 2025-08-26 | 22.67 | $22.95 | 28000 |
| 2025-08-25 | 22.63 | $22.86 | 26964 |
| 2025-08-22 | 22.61 | $22.70 | 23215 |
| 2025-08-21 | 22.60 | $22.32 | 13500 |
| 2025-08-20 | 22.63 | $22.45 | 14800 |
| 2025-08-19 | 22.65 | $22.60 | 12500 |
| 2025-08-18 | 22.65 | $22.77 | 8530 |
| 2025-08-15 | 22.64 | $22.71 | 24600 |
| 2025-08-14 | 22.63 | $22.65 | 13500 |
| 2025-08-13 | 22.63 | $22.75 | 27211 |
| 2025-08-12 | 22.62 | $22.70 | 39928 |
| 2025-08-11 | 22.61 | $22.56 | 45346 |
| 2025-08-08 | 22.62 | $22.78 | 20900 |
| 2025-08-07 | 22.60 | $22.72 | 32718 |
| 2025-08-06 | 22.59 | $22.52 | 21730 |
| 2025-08-05 | 22.60 | $22.54 | 29412 |
| 2025-08-04 | 22.60 | $22.54 | 23400 |
| 2025-08-01 | 22.61 | $22.33 | 27100 |
| 2025-07-31 | 22.64 | $22.65 | 40800 |
| 2025-07-30 | 22.64 | $22.57 | 40600 |
| 2025-07-29 | 22.65 | $22.62 | 23020 |
| 2025-07-28 | 22.66 | $22.70 | 13800 |
| 2025-07-25 | 22.66 | $22.72 | 23200 |
| 2025-07-24 | 22.66 | $22.71 | 12017 |
| 2025-07-23 | 22.65 | $22.65 | 11300 |
| 2025-07-22 | 22.65 | $22.74 | 17530 |
| 2025-07-21 | 22.64 | $22.70 | 22715 |
| 2025-07-18 | 22.63 | $22.59 | 15600 |
| 2025-07-17 | 22.63 | $22.57 | 28100 |
| 2025-07-16 | 22.62 | $22.44 | 15800 |
| 2025-07-15 | 22.63 | $22.46 | 19409 |
| 2025-07-14 | 22.63 | $22.50 | 54600 |
| 2025-07-11 | 22.62 | $22.68 | 18206 |
| 2025-07-10 | 22.60 | $22.86 | 16700 |
| 2025-07-09 | 22.56 | $22.75 | 22429 |
| 2025-07-08 | 22.52 | $22.72 | 21800 |
| 2025-07-07 | 22.49 | $22.72 | 45215 |
| 2025-07-03 | 22.46 | $22.72 | 54024 |
| 2025-07-02 | 22.42 | $22.70 | 37006 |
| 2025-07-01 | 22.38 | $22.92 | 18100 |
| 2025-06-30 | 22.32 | $22.89 | 44627 |
| 2025-06-27 | 22.26 | $22.80 | 30328 |
| 2025-06-26 | 22.20 | $22.71 | 30326 |
| 2025-06-25 | 22.15 | $22.37 | 21600 |
| 2025-06-24 | 22.12 | $22.29 | 11500 |
| 2025-06-23 | 22.10 | $22.02 | 30025 |
| 2025-06-20 | 22.11 | $21.96 | 15300 |
| 2025-06-18 | 22.12 | $21.89 | 31101 |
| 2025-06-17 | 22.13 | $21.86 | 9230 |
| 2025-06-16 | 22.15 | $21.95 | 39822 |
| 2025-06-13 | 22.16 | $21.99 | 33915 |
| 2025-06-12 | 22.16 | $22.14 | 16400 |
| 2025-06-11 | 22.15 | $22.31 | 21500 |
| 2025-06-10 | 22.12 | $22.47 | 28146 |
| 2025-06-09 | 22.07 | $22.54 | 33400 |
| 2025-06-06 | 22.00 | $22.44 | 21300 |
| 2025-06-05 | 21.94 | $22.33 | 18135 |
| 2025-06-04 | 21.88 | $22.28 | 31405 |
| 2025-06-03 | 21.82 | $22.09 | 8718 |
| 2025-06-02 | 21.77 | $22.04 | 24400 |
| 2025-05-30 | 21.71 | $22.02 | 7700 |
| 2025-05-29 | 21.65 | $22.09 | 37908 |
| 2025-05-28 | 21.57 | $21.92 | 20107 |
| 2025-05-27 | 21.50 | $21.83 | 17220 |
| 2025-05-23 | 21.44 | $21.57 | 8617 |
| 2025-05-22 | 21.39 | $21.68 | 8829 |
| 2025-05-21 | 21.32 | $21.66 | 20500 |
| 2025-05-20 | 21.24 | $21.84 | 23000 |
| 2025-05-19 | 21.13 | $21.81 | 15400 |
| 2025-05-16 | 21.01 | $21.78 | 28300 |
| 2025-05-15 | 20.88 | $21.80 | 18003 |
| 2025-05-14 | 20.74 | $21.74 | 22400 |
| 2025-05-13 | 20.59 | $21.55 | 27400 |
| 2025-05-12 | 20.44 | $21.47 | 20100 |
| 2025-05-09 | 20.29 | $21.28 | 34600 |
| 2025-05-08 | 20.15 | $20.94 | 19319 |
| 2025-05-07 | 20.03 | $20.83 | 48000 |
| 2025-05-06 | 19.91 | $20.50 | 32200 |
| 2025-05-05 | 19.80 | $20.42 | 35436 |
| 2025-05-02 | 19.69 | $20.43 | 26600 |
| 2025-05-01 | 19.58 | $20.28 | 28600 |
| 2025-04-30 | 19.47 | $20.41 | 22300 |
| 2025-04-29 | 19.36 | $20.12 | 33902 |
| 2025-04-28 | 19.27 | $20.29 | 46028 |
| 2025-04-25 | 19.16 | $19.97 | 38200 |
| 2025-04-24 | 19.08 | $19.77 | 31125 |
| 2025-04-23 | 19.03 | $19.56 | 22538 |
| 2025-04-22 | 19.00 | $19.21 | 16946 |
| 2025-04-21 | 19.02 | $18.84 | 22439 |
| 2025-04-17 | 19.07 | $19.14 | 32046 |
| 2025-04-16 | 19.11 | $18.80 | 20600 |
| 2025-04-15 | 19.18 | $19.18 | 21100 |
| 2025-04-14 | 19.22 | $19.05 | 34000 |
| 2025-04-11 | 19.28 | $18.83 | 39025 |
| 2025-04-10 | 19.37 | $18.87 | 49700 |
| 2025-04-09 | 19.46 | $19.38 | 135300 |
| 2025-04-08 | 19.50 | $17.92 | 112500 |
| 2025-04-07 | 19.69 | $17.41 | 45600 |
| 2025-04-04 | 19.95 | $17.90 | 118100 |
| 2025-04-03 | 20.17 | $19.35 | 58200 |
| 2025-04-02 | 20.26 | $20.15 | 51700 |
| 2025-04-01 | 20.28 | $20.00 | 58446 |
| 2025-03-31 | 20.32 | $20.00 | 74700 |
| 2025-03-28 | 20.37 | $19.89 | 45926 |
| 2025-03-27 | 20.43 | $20.38 | 47643 |
| 2025-03-26 | 20.46 | $20.50 | 33607 |
| 2025-03-25 | 20.47 | $20.75 | 29219 |
| 2025-03-24 | 20.47 | $20.67 | 48602 |
| 2025-03-21 | 20.48 | $20.40 | 9829 |
| 2025-03-20 | 20.52 | $20.38 | 21000 |
| 2025-03-19 | 20.58 | $20.26 | 25927 |
| 2025-03-18 | 20.66 | $20.10 | 31547 |
| 2025-03-17 | 20.76 | $20.36 | 20000 |
| 2025-03-14 | 20.85 | $20.14 | 34600 |
| 2025-03-13 | 20.98 | $19.90 | 17700 |
| 2025-03-12 | 21.14 | $20.25 | 24000 |
| 2025-03-11 | 21.28 | $20.12 | 26000 |
| 2025-03-10 | 21.45 | $20.12 | 41100 |
| 2025-03-07 | 21.64 | $20.83 | 49100 |
| 2025-03-06 | 21.76 | $21.01 | 41900 |
| 2025-03-05 | 21.88 | $21.26 | 21100 |
| 2025-03-04 | 21.98 | $21.29 | 55444 |
| 2025-03-03 | 22.08 | $21.20 | 42506 |
| 2025-02-28 | 22.20 | $21.47 | 26420 |
| 2025-02-27 | 22.30 | $21.48 | 40445 |
| 2025-02-26 | 22.41 | $21.60 | 32200 |
| 2025-02-25 | 22.51 | $21.56 | 28300 |
| 2025-02-24 | 22.63 | $21.80 | 29500 |
| 2025-02-21 | 22.72 | $22.00 | 23300 |
| 2025-02-20 | 22.80 | $22.37 | 33512 |
| 2025-02-19 | 22.84 | $22.69 | 36707 |
| 2025-02-18 | 22.86 | $22.65 | 34008 |
| 2025-02-14 | 22.88 | $22.79 | 13600 |
| 2025-02-13 | 22.88 | $22.72 | 32500 |
| 2025-02-12 | 22.89 | $23.13 | 21625 |
| 2025-02-11 | 22.85 | $22.89 | 31600 |
| 2025-02-10 | 22.83 | $22.95 | 17400 |
| 2025-02-07 | 22.80 | $22.87 | 21725 |
| 2025-02-06 | 22.77 | $22.92 | 22518 |
| 2025-02-05 | 22.74 | $23.08 | 31800 |
| 2025-02-04 | 22.68 | $22.81 | 20703 |
| 2025-02-03 | 22.65 | $22.75 | 27614 |
| 2025-01-31 | 22.62 | $22.92 | 37500 |
| 2025-01-30 | 22.57 | $22.95 | 37900 |
| 2025-01-29 | 22.52 | $22.84 | 20900 |
| 2025-01-28 | 22.47 | $22.73 | 16701 |
| 2025-01-27 | 22.43 | $22.67 | 18600 |
| 2025-01-24 | 22.40 | $22.92 | 25300 |
| 2025-01-23 | 22.34 | $22.86 | 31100 |
| 2025-01-22 | 22.28 | $22.84 | 30041 |
| 2025-01-21 | 22.22 | $22.72 | 26700 |
| 2025-01-17 | 22.16 | $22.53 | 24408 |
| 2025-01-16 | 22.13 | $22.27 | 16749 |
| 2025-01-15 | 22.12 | $22.26 | 23641 |
| 2025-01-14 | 22.11 | $21.85 | 20400 |
| 2025-01-13 | 22.15 | $21.76 | 29435 |
| 2025-01-10 | 22.21 | $22.00 | 22800 |
| 2025-01-08 | 22.25 | $22.09 | 26043 |
| 2025-01-07 | 22.28 | $22.16 | 24833 |
| 2025-01-06 | 22.31 | $22.33 | 36000 |
| 2025-01-03 | 22.33 | $22.39 | 36238 |
| 2025-01-02 | 22.35 | $22.02 | 13700 |
| 2024-12-31 | 22.40 | $21.95 | 28519 |
| 2024-12-30 | 22.46 | $22.13 | 52529 |
| 2024-12-27 | 22.51 | $22.39 | 21500 |
| 2024-12-26 | 22.54 | $22.47 | 20800 |
| 2024-12-24 | 22.55 | $22.33 | 7625 |
| 2024-12-23 | 22.59 | $22.17 | 28200 |
| 2024-12-20 | 22.63 | $21.99 | 35400 |
| 2024-12-19 | 22.70 | $21.88 | 46711 |
| 2024-12-18 | 22.77 | $22.11 | 35728 |
| 2024-12-17 | 22.82 | $22.65 | 14300 |
| 2024-12-16 | 22.82 | $22.90 | 48900 |
| 2024-12-13 | 22.78 | $22.60 | 34319 |
| 2024-12-12 | 22.77 | $22.84 | 29100 |
| 2024-12-11 | 22.74 | $23.32 | 33316 |
| 2024-12-10 | 22.65 | $23.07 | 33302 |
| 2024-12-09 | 22.58 | $23.14 | 30624 |
| 2024-12-06 | 22.50 | $23.20 | 27600 |
| 2024-12-05 | 22.40 | $23.03 | 32202 |
| 2024-12-04 | 22.32 | $22.84 | 16411 |
| 2024-12-03 | 22.24 | $22.65 | 31600 |
| 2024-12-02 | 22.17 | $22.68 | 23832 |
| 2024-11-29 | 22.09 | $22.68 | 21018 |
| 2024-11-27 | 22.00 | $22.51 | 31400 |
| 2024-11-26 | 21.92 | $22.43 | 47713 |
| 2024-11-25 | 21.84 | $22.47 | 33703 |
| 2024-11-22 | 21.75 | $22.19 | 32445 |
| 2024-11-21 | 21.68 | $22.13 | 18179 |
| 2024-11-20 | 21.61 | $22.00 | 19315 |
| 2024-11-19 | 21.54 | $21.81 | 20221 |
| 2024-11-18 | 21.50 | $21.56 | 33700 |
| 2024-11-15 | 21.48 | $21.40 | 28110 |
| 2024-11-14 | 21.47 | $21.81 | 25407 |
| 2024-11-13 | 21.42 | $22.08 | 41806 |
| 2024-11-12 | 21.35 | $22.02 | 23234 |
| 2024-11-11 | 21.28 | $22.38 | 52500 |
| 2024-11-08 | 21.17 | $21.98 | 37200 |
| 2024-11-07 | 21.10 | $21.69 | 53511 |
| 2024-11-06 | 21.06 | $21.38 | 42900 |
| 2024-11-05 | 21.05 | $20.89 | 35500 |
| 2024-11-04 | 21.09 | $20.68 | 35500 |
| 2024-11-01 | 21.14 | $20.65 | 41507 |
| 2024-10-31 | 21.21 | $20.63 | 40000 |
| 2024-10-30 | 21.28 | $20.83 | 40800 |
| 2024-10-29 | 21.33 | $20.89 | 29532 |
| 2024-10-28 | 21.38 | $20.92 | 41647 |
| 2024-10-25 | 21.42 | $21.03 | 30109 |
| 2024-10-24 | 21.46 | $21.06 | 37700 |
| 2024-10-23 | 21.50 | $21.19 | 48600 |
| 2024-10-22 | 21.52 | $21.56 | 21700 |
| 2024-10-21 | 21.51 | $21.44 | 25542 |
| 2024-10-18 | 21.51 | $21.68 | 13900 |
| 2024-10-17 | 21.48 | $21.69 | 20150 |
| 2024-10-16 | 21.45 | $21.65 | 31500 |
| 2024-10-15 | 21.43 | $21.65 | 23209 |
| 2024-10-14 | 21.40 | $21.66 | 18100 |
| 2024-10-11 | 21.37 | $21.66 | 20900 |
| 2024-10-10 | 21.33 | $21.60 | 29400 |
| 2024-10-09 | 21.30 | $21.57 | 32742 |
| 2024-10-08 | 21.27 | $21.39 | 42100 |
| 2024-10-07 | 21.25 | $21.33 | 55641 |
| 2024-10-04 | 21.24 | $21.30 | 37183 |
| 2024-10-03 | 21.23 | $20.97 | 47426 |
| 2024-10-02 | 21.24 | $21.12 | 38545 |
| 2024-10-01 | 21.25 | $21.27 | 36700 |
| 2024-09-30 | 21.24 | $21.46 | 39200 |
| 2024-09-27 | 21.21 | $21.47 | 47300 |
| 2024-09-26 | 21.18 | $21.24 | 50411 |
| 2024-09-25 | 21.18 | $21.22 | 52500 |
| 2024-09-24 | 21.17 | $21.19 | 40700 |
| 2024-09-23 | 21.17 | $21.17 | 48319 |
| 2024-09-20 | 21.17 | $21.42 | 26119 |
| 2024-09-19 | 21.14 | $21.47 | 35300 |
| 2024-09-18 | 21.11 | $21.30 | 17700 |
| 2024-09-17 | 21.09 | $21.14 | 10500 |
| 2024-09-16 | 21.08 | $21.08 | 43500 |
| 2024-09-13 | 21.08 | $21.05 | 25600 |
| 2024-09-12 | 21.08 | $21.06 | 18200 |
| 2024-09-11 | 21.08 | $21.03 | 29725 |
| 2024-09-10 | 21.09 | $21.04 | 24000 |
| 2024-09-09 | 21.08 | $20.94 | 27900 |
| 2024-09-06 | 21.09 | $20.75 | 33100 |
| 2024-09-05 | 21.12 | $21.13 | 19200 |
| 2024-09-04 | 21.10 | $21.14 | 14100 |
| 2024-09-03 | 21.08 | $21.18 | 18100 |
| 2024-08-30 | 21.05 | $21.36 | 26600 |
| 2024-08-29 | 21.00 | $21.30 | 46000 |
| 2024-08-28 | 20.95 | $21.23 | 17400 |
| 2024-08-27 | 20.90 | $21.20 | 13420 |
| 2024-08-26 | 20.85 | $21.24 | 20735 |
| 2024-08-23 | 20.80 | $21.12 | 33000 |
| 2024-08-22 | 20.75 | $20.98 | 18000 |
| 2024-08-21 | 20.72 | $21.02 | 14100 |
| 2024-08-20 | 20.67 | $20.98 | 24221 |
| 2024-08-19 | 20.63 | $20.94 | 39944 |
| 2024-08-16 | 20.59 | $20.96 | 16546 |
| 2024-08-15 | 20.55 | $20.86 | 14900 |
| 2024-08-14 | 20.52 | $20.74 | 32532 |
| 2024-08-13 | 20.50 | $20.86 | 20925 |
| 2024-08-12 | 20.47 | $20.58 | 11500 |
| 2024-08-09 | 20.47 | $20.74 | 19000 |
| 2024-08-08 | 20.46 | $20.74 | 57500 |
| 2024-08-07 | 20.45 | $20.34 | 19500 |
| 2024-08-06 | 20.48 | $20.20 | 31204 |
| 2024-08-05 | 20.53 | $19.88 | 49200 |
| 2024-08-02 | 20.62 | $20.18 | 29407 |
| 2024-08-01 | 20.68 | $20.46 | 27500 |
| 2024-07-31 | 20.72 | $20.81 | 34064 |
| 2024-07-30 | 20.73 | $20.57 | 63200 |
| 2024-07-29 | 20.76 | $20.54 | 38600 |
| 2024-07-26 | 20.80 | $20.32 | 27813 |
| 2024-07-25 | 20.86 | $20.17 | 38506 |
| 2024-07-24 | 20.94 | $20.21 | 32100 |
| 2024-07-23 | 21.02 | $20.78 | 29700 |
| 2024-07-22 | 21.05 | $20.90 | 14504 |
| 2024-07-19 | 21.06 | $20.65 | 16000 |
| 2024-07-18 | 21.10 | $20.88 | 19800 |
| 2024-07-17 | 21.11 | $20.94 | 21900 |
| 2024-07-16 | 21.12 | $21.28 | 23800 |
| 2024-07-15 | 21.09 | $21.11 | 27100 |
| 2024-07-12 | 21.08 | $21.17 | 33746 |
| 2024-07-11 | 21.06 | $21.10 | 36000 |
| 2024-07-10 | 21.05 | $21.21 | 38506 |
| 2024-07-09 | 21.03 | $21.32 | 38624 |
| 2024-07-08 | 21.00 | $21.39 | 27300 |
| 2024-07-05 | 20.97 | $21.25 | 31400 |
| 2024-07-03 | 20.94 | $21.07 | 17530 |
| 2024-07-02 | 20.93 | $20.93 | 19923 |
| 2024-07-01 | 20.93 | $20.82 | 77508 |
| 2024-06-28 | 20.95 | $21.22 | 49600 |
| 2024-06-27 | 20.92 | $21.17 | 33347 |
| 2024-06-26 | 20.90 | $20.92 | 24000 |
| 2024-06-25 | 20.91 | $20.76 | 30500 |
| 2024-06-24 | 20.93 | $20.74 | 22300 |
| 2024-06-21 | 20.96 | $20.67 | 11600 |
| 2024-06-20 | 21.01 | $20.61 | 52700 |
| 2024-06-18 | 21.08 | $20.74 | 36318 |
| 2024-06-17 | 21.14 | $20.84 | 36412 |
| 2024-06-14 | 21.19 | $20.92 | 22900 |
| 2024-06-13 | 21.25 | $21.10 | 27900 |
| 2024-06-12 | 21.30 | $21.40 | 31949 |
| 2024-06-11 | 21.33 | $21.05 | 34500 |
| 2024-06-10 | 21.40 | $20.99 | 56740 |
| 2024-06-07 | 21.48 | $21.34 | 32345 |
| 2024-06-06 | 21.53 | $21.26 | 19800 |
| 2024-06-05 | 21.60 | $21.09 | 22400 |
| 2024-06-04 | 21.69 | $20.81 | 43801 |
| 2024-06-03 | 21.82 | $20.68 | 95700 |
| 2024-05-31 | 21.97 | $21.24 | 44600 |
| 2024-05-30 | 22.07 | $21.17 | 60300 |
| 2024-05-29 | 22.19 | $20.94 | 46010 |
| 2024-05-28 | 22.33 | $21.01 | 156700 |
| 2024-05-24 | 22.47 | $21.50 | 98627 |
| 2024-05-23 | 22.57 | $22.19 | 13900 |
| 2024-05-22 | 22.60 | $22.55 | 8424 |
| 2024-05-21 | 22.60 | $22.68 | 10900 |
| 2024-05-20 | 22.59 | $22.60 | 23745 |
| 2024-05-17 | 22.58 | $22.62 | 8200 |
| 2024-05-16 | 22.57 | $22.66 | 24107 |
| 2024-05-15 | 22.55 | $22.70 | 21433 |
| 2024-05-14 | 22.53 | $22.46 | 15147 |
| 2024-05-13 | 22.52 | $22.45 | 17500 |
| 2024-05-10 | 22.52 | $22.62 | 10000 |
| 2024-05-09 | 22.50 | $22.77 | 23200 |
| 2024-05-08 | 22.46 | $22.73 | 15512 |
| 2024-05-07 | 22.44 | $22.90 | 18448 |
| 2024-05-06 | 22.41 | $22.81 | 10500 |
| 2024-05-03 | 22.38 | $22.67 | 14300 |
| 2024-05-02 | 22.38 | $22.34 | 18500 |
| 2024-05-01 | 22.42 | $22.13 | 22525 |
| 2024-04-30 | 22.49 | $21.98 | 55645 |
| 2024-04-29 | 22.58 | $22.28 | 50400 |
| 2024-04-26 | 22.65 | $22.37 | 58000 |
| 2024-04-25 | 22.72 | $22.77 | 12600 |
| 2024-04-24 | 22.76 | $22.58 | 15800 |
| 2024-04-23 | 22.82 | $22.61 | 13127 |
| 2024-04-22 | 22.89 | $22.19 | 11717 |
| 2024-04-19 | 23.00 | $21.92 | 10300 |
| 2024-04-18 | 23.14 | $21.89 | 13500 |
| 2024-04-17 | 23.29 | $22.22 | 17300 |
| 2024-04-16 | 23.42 | $21.94 | 38611 |
| 2024-04-15 | 23.58 | $22.28 | 20700 |
| 2024-04-12 | 23.71 | $22.79 | 17117 |
| 2024-04-11 | 23.80 | $23.37 | 15718 |
| 2024-04-10 | 23.83 | $23.43 | 34900 |
| 2024-04-09 | 23.85 | $24.17 | 28019 |
| 2024-04-08 | 23.81 | $23.90 | 23000 |
| 2024-04-05 | 23.78 | $23.83 | 18024 |
| 2024-04-04 | 23.75 | $23.93 | 18219 |
| 2024-04-03 | 23.72 | $24.11 | 23444 |
| 2024-04-02 | 23.65 | $24.34 | 31800 |
| 2024-04-01 | 23.56 | $24.42 | 39700 |
| 2024-03-28 | 23.45 | $23.95 | 46808 |
| 2024-03-27 | 23.37 | $23.63 | 21100 |
| 2024-03-26 | 23.33 | $23.45 | 29200 |
| 2024-03-25 | 23.29 | $23.47 | 16800 |
| 2024-03-22 | 23.25 | $23.64 | 30539 |
| 2024-03-21 | 23.19 | $23.61 | 40306 |
| 2024-03-20 | 23.13 | $23.59 | 25518 |
| 2024-03-19 | 23.07 | $23.38 | 36000 |
| 2024-03-18 | 23.02 | $23.18 | 24539 |
| 2024-03-15 | 22.99 | $23.35 | 18134 |
| 2024-03-14 | 22.94 | $23.12 | 15300 |
| 2024-03-13 | 22.91 | $23.38 | 16347 |
| 2024-03-12 | 22.85 | $23.43 | 28800 |
| 2024-03-11 | 22.78 | $23.29 | 51225 |
| 2024-03-08 | 22.73 | $23.03 | 35000 |
| 2024-03-07 | 22.70 | $23.07 | 61505 |
| 2024-03-06 | 22.66 | $23.45 | 115910 |
| 2024-03-05 | 22.59 | $22.20 | 40114 |
| 2024-03-04 | 22.64 | $22.47 | 47100 |
| 2024-03-01 | 22.66 | $22.36 | 52947 |
| 2024-02-29 | 22.69 | $22.46 | 39517 |
| 2024-02-28 | 22.72 | $22.49 | 36619 |
| 2024-02-27 | 22.73 | $22.69 | 24047 |
| 2024-02-26 | 22.73 | $22.79 | 22823 |
| 2024-02-23 | 22.71 | $22.81 | 17600 |
| 2024-02-22 | 22.68 | $22.85 | 30210 |
| 2024-02-21 | 22.63 | $22.81 | 36339 |
| 2024-02-20 | 22.59 | $22.51 | 21932 |
| 2024-02-16 | 22.57 | $22.58 | 15400 |
| 2024-02-15 | 22.54 | $22.71 | 35427 |
| 2024-02-14 | 22.49 | $22.56 | 21100 |
| 2024-02-13 | 22.45 | $22.58 | 30200 |
| 2024-02-12 | 22.40 | $23.03 | 30527 |
| 2024-02-09 | 22.30 | $23.02 | 28213 |
| 2024-02-08 | 22.19 | $22.90 | 38609 |
| 2024-02-07 | 22.09 | $22.66 | 34512 |
| 2024-02-06 | 22.01 | $23.28 | 86700 |
| 2024-02-05 | 21.85 | $22.28 | 24601 |
| 2024-02-02 | 21.79 | $22.52 | 33427 |
| 2024-02-01 | 21.70 | $22.74 | 45447 |
| 2024-01-31 | 21.58 | $22.44 | 96741 |
| 2024-01-30 | 21.47 | $21.84 | 38306 |
| 2024-01-29 | 21.43 | $21.60 | 38000 |
| 2024-01-26 | 21.40 | $21.36 | 34700 |
| 2024-01-25 | 21.39 | $21.47 | 17916 |
| 2024-01-24 | 21.37 | $21.55 | 29648 |
| 2024-01-23 | 21.33 | $21.66 | 21236 |
| 2024-01-22 | 21.27 | $21.51 | 48300 |
| 2024-01-19 | 21.22 | $21.48 | 44000 |
| 2024-01-18 | 21.17 | $21.30 | 33600 |
| 2024-01-17 | 21.13 | $21.13 | 44229 |
| 2024-01-16 | 21.10 | $21.36 | 59200 |
| 2024-01-12 | 21.04 | $21.38 | 47010 |
| 2024-01-11 | 20.97 | $21.37 | 30848 |
| 2024-01-10 | 20.89 | $21.56 | 30100 |
| 2024-01-09 | 20.79 | $21.40 | 27515 |
| 2024-01-08 | 20.69 | $21.47 | 36707 |
| 2024-01-05 | 20.59 | $21.14 | 22130 |
| 2024-01-04 | 20.51 | $21.32 | 78400 |
| 2024-01-03 | 20.40 | $20.96 | 44400 |
| 2024-01-02 | 20.33 | $20.83 | 48142 |
| 2023-12-29 | 20.26 | $20.98 | 76500 |
| 2023-12-28 | 20.18 | $20.84 | 49600 |
| 2023-12-27 | 20.10 | $20.71 | 48600 |
| 2023-12-26 | 20.02 | $20.45 | 30600 |
| 2023-12-22 | 19.97 | $20.31 | 48100 |
| 2023-12-21 | 19.92 | $19.88 | 63827 |
| 2023-12-20 | 19.92 | $19.84 | 28333 |
| 2023-12-19 | 19.91 | $20.12 | 58400 |
| 2023-12-18 | 19.87 | $19.96 | 53700 |
| 2023-12-15 | 19.84 | $20.04 | 19500 |
| 2023-12-14 | 19.80 | $20.10 | 50800 |
| 2023-12-13 | 19.75 | $19.96 | 47200 |
| 2023-12-12 | 19.72 | $19.62 | 35829 |
| 2023-12-11 | 19.70 | $19.74 | 33645 |
| 2023-12-08 | 19.67 | $19.69 | 44000 |
| 2023-12-07 | 19.65 | $20.54 | 50400 |
| 2023-12-06 | 19.53 | $20.11 | 39343 |
| 2023-12-05 | 19.45 | $19.78 | 20500 |
| 2023-12-04 | 19.40 | $20.07 | 31300 |
| 2023-12-01 | 19.31 | $20.07 | 33800 |
| 2023-11-30 | 19.22 | $19.79 | 50200 |
| 2023-11-29 | 19.15 | $19.51 | 35000 |
| 2023-11-28 | 19.09 | $19.24 | 51329 |
| 2023-11-27 | 19.06 | $19.19 | 29128 |
| 2023-11-24 | 19.01 | $19.39 | 10626 |
| 2023-11-22 | 18.93 | $19.31 | 45710 |
| 2023-11-21 | 18.86 | $19.06 | 30900 |
| 2023-11-20 | 18.80 | $19.16 | 23800 |
| 2023-11-17 | 18.72 | $19.03 | 32535 |
| 2023-11-16 | 18.64 | $19.08 | 43113 |
| 2023-11-15 | 18.56 | $19.24 | 18634 |
| 2023-11-14 | 18.45 | $19.24 | 59500 |
| 2023-11-13 | 18.33 | $18.53 | 31800 |
| 2023-11-10 | 18.29 | $18.61 | 26800 |
| 2023-11-09 | 18.23 | $18.99 | 22343 |
| 2023-11-08 | 18.13 | $19.06 | 32110 |
| 2023-11-07 | 18.02 | $19.06 | 11707 |
| 2023-11-06 | 17.91 | $19.01 | 22703 |
| 2023-11-03 | 17.81 | $19.21 | 19927 |
| 2023-11-02 | 17.68 | $18.57 | 33000 |
| 2023-11-01 | 17.61 | $18.16 | 58822 |
| 2023-10-31 | 17.58 | $17.39 | 26934 |
| 2023-10-30 | 17.62 | $17.21 | 28400 |
| 2023-10-27 | 17.69 | $16.95 | 36130 |
| 2023-10-26 | 17.80 | $17.00 | 26634 |
| 2023-10-25 | 17.90 | $17.35 | 31241 |
| 2023-10-24 | 17.98 | $17.61 | 22500 |
| 2023-10-23 | 18.03 | $17.37 | 20300 |
| 2023-10-20 | 18.12 | $17.41 | 21102 |
| 2023-10-19 | 18.20 | $17.52 | 31300 |
| 2023-10-18 | 18.28 | $17.82 | 36800 |
| 2023-10-17 | 18.34 | $18.11 | 35373 |
| 2023-10-16 | 18.37 | $18.10 | 14600 |
| 2023-10-13 | 18.41 | $18.04 | 24236 |
| 2023-10-12 | 18.45 | $18.23 | 29900 |
| 2023-10-11 | 18.49 | $18.53 | 30600 |
| 2023-10-10 | 18.50 | $18.65 | 38700 |
| 2023-10-09 | 18.50 | $18.40 | 20744 |
| 2023-10-06 | 18.52 | $18.48 | 63700 |
| 2023-10-05 | 18.54 | $18.36 | 22600 |
| 2023-10-04 | 18.57 | $18.25 | 28100 |
| 2023-10-03 | 18.62 | $18.27 | 35100 |
| 2023-10-02 | 18.68 | $18.65 | 42907 |
| 2023-09-29 | 18.70 | $18.66 | 36013 |
| 2023-09-28 | 18.72 | $18.42 | 25502 |
| 2023-09-27 | 18.77 | $18.19 | 34500 |
| 2023-09-26 | 18.85 | $18.20 | 30900 |
| 2023-09-25 | 18.93 | $18.42 | 30800 |
| 2023-09-22 | 19.00 | $18.50 | 34246 |
| 2023-09-21 | 19.05 | $18.73 | 28040 |
| 2023-09-20 | 19.09 | $18.93 | 40149 |
| 2023-09-19 | 19.11 | $19.03 | 32700 |
| 2023-09-18 | 19.13 | $19.10 | 20129 |
| 2023-09-15 | 19.13 | $19.03 | 34139 |
| 2023-09-14 | 19.14 | $19.09 | 32700 |
| 2023-09-13 | 19.15 | $18.94 | 43136 |
| 2023-09-12 | 19.18 | $18.90 | 43241 |
| 2023-09-11 | 19.21 | $18.95 | 15500 |
| 2023-09-08 | 19.25 | $18.89 | 36319 |
| 2023-09-07 | 19.29 | $19.25 | 24900 |
| 2023-09-06 | 19.31 | $19.37 | 35617 |
| 2023-09-05 | 19.32 | $19.44 | 28541 |
| 2023-09-01 | 19.32 | $19.51 | 39513 |
| 2023-08-31 | 19.33 | $19.48 | 46400 |
| 2023-08-30 | 19.33 | $19.25 | 35200 |
| 2023-08-29 | 19.37 | $19.20 | 33200 |
| 2023-08-28 | 19.41 | $19.02 | 33607 |
| 2023-08-25 | 19.48 | $18.96 | 19800 |
| 2023-08-24 | 19.57 | $19.05 | 21400 |
| 2023-08-23 | 19.65 | $19.33 | 33000 |
| 2023-08-22 | 19.71 | $19.21 | 75100 |
| 2023-08-21 | 19.78 | $19.17 | 22517 |
| 2023-08-18 | 19.86 | $19.05 | 34521 |
| 2023-08-17 | 19.96 | $19.14 | 30804 |
| 2023-08-16 | 20.06 | $19.45 | 24045 |
| 2023-08-15 | 20.12 | $19.75 | 22600 |
| 2023-08-14 | 20.17 | $19.95 | 19403 |
| 2023-08-11 | 20.19 | $19.97 | 21300 |
| 2023-08-10 | 20.21 | $19.94 | 20635 |
| 2023-08-09 | 20.24 | $20.11 | 33026 |
| 2023-08-08 | 20.25 | $20.10 | 40400 |
| 2023-08-07 | 20.26 | $20.38 | 36837 |
| 2023-08-04 | 20.24 | $20.02 | 14800 |
| 2023-08-03 | 20.26 | $20.11 | 19500 |
| 2023-08-02 | 20.26 | $20.25 | 26427 |
| 2023-08-01 | 20.26 | $20.69 | 39416 |
| 2023-07-31 | 20.20 | $20.69 | 37000 |
| 2023-07-28 | 20.15 | $20.38 | 32100 |
| 2023-07-27 | 20.12 | $20.14 | 23300 |
| 2023-07-26 | 20.11 | $20.25 | 21042 |
| 2023-07-25 | 20.09 | $20.26 | 27739 |
| 2023-07-24 | 20.06 | $20.14 | 32900 |
| 2023-07-21 | 20.04 | $20.05 | 23139 |
| 2023-07-20 | 20.02 | $19.96 | 37600 |
| 2023-07-19 | 20.01 | $20.26 | 37638 |
| 2023-07-18 | 19.97 | $20.18 | 36125 |
| 2023-07-17 | 19.93 | $20.07 | 33215 |
| 2023-07-14 | 19.90 | $19.98 | 32513 |
| 2023-07-13 | 19.88 | $20.24 | 38708 |
| 2023-07-12 | 19.82 | $20.21 | 24300 |
| 2023-07-11 | 19.77 | $20.18 | 22900 |
| 2023-07-10 | 19.72 | $19.95 | 26700 |
| 2023-07-07 | 19.69 | $19.67 | 48734 |
| 2023-07-06 | 19.69 | $19.73 | 23500 |
| 2023-07-05 | 19.68 | $20.25 | 30000 |
| 2023-07-03 | 19.61 | $20.24 | 31306 |
| 2023-06-30 | 19.54 | $19.98 | 27733 |
| 2023-06-29 | 19.49 | $19.78 | 30700 |
| 2023-06-28 | 19.45 | $19.65 | 20518 |
| 2023-06-27 | 19.42 | $19.41 | 30632 |
| 2023-06-26 | 19.41 | $19.19 | 22700 |
| 2023-06-23 | 19.41 | $19.22 | 28200 |
| 2023-06-22 | 19.41 | $19.33 | 31243 |
| 2023-06-21 | 19.39 | $19.31 | 43800 |
| 2023-06-20 | 19.37 | $19.54 | 24719 |
| 2023-06-16 | 19.33 | $19.73 | 52500 |
| 2023-06-15 | 19.27 | $19.67 | 26200 |
| 2023-06-14 | 19.20 | $19.48 | 30124 |
| 2023-06-13 | 19.16 | $19.48 | 48700 |
| 2023-06-12 | 19.11 | $19.52 | 33900 |
| 2023-06-09 | 19.05 | $19.57 | 25100 |
| 2023-06-08 | 18.99 | $19.80 | 19644 |
| 2023-06-07 | 18.90 | $19.76 | 50836 |
| 2023-06-06 | 18.82 | $19.52 | 30600 |
| 2023-06-05 | 18.75 | $19.27 | 51633 |
| 2023-06-02 | 18.71 | $19.03 | 41700 |
| 2023-06-01 | 18.70 | $18.73 | 55242 |
| 2023-05-31 | 18.71 | $18.52 | 45000 |
| 2023-05-30 | 18.75 | $18.50 | 57300 |
| 2023-05-26 | 18.79 | $18.43 | 36500 |
| 2023-05-25 | 18.84 | $18.24 | 33712 |
| 2023-05-24 | 18.92 | $18.23 | 50300 |
| 2023-05-23 | 18.99 | $18.51 | 51802 |
| 2023-05-22 | 19.05 | $18.70 | 59148 |
| 2023-05-19 | 19.09 | $19.01 | 29918 |
| 2023-05-18 | 19.10 | $19.12 | 25231 |
| 2023-05-17 | 19.09 | $19.04 | 30435 |
| 2023-05-16 | 19.10 | $18.89 | 17400 |
| 2023-05-15 | 19.12 | $19.00 | 33400 |
| 2023-05-12 | 19.13 | $18.90 | 29000 |
| 2023-05-11 | 19.16 | $18.94 | 31300 |
| 2023-05-10 | 19.18 | $19.13 | 42224 |
| 2023-05-09 | 19.18 | $19.36 | 24900 |
| 2023-05-08 | 19.16 | $19.44 | 24200 |
| 2023-05-05 | 19.14 | $19.38 | 46007 |
| 2023-05-04 | 19.12 | $18.96 | 52832 |
| 2023-05-03 | 19.14 | $19.09 | 30000 |
| 2023-05-02 | 19.15 | $19.14 | 66037 |
| 2023-05-01 | 19.15 | $19.30 | 50000 |
| 2023-04-28 | 19.14 | $19.35 | 31208 |
| 2023-04-27 | 19.12 | $19.04 | 46600 |
| 2023-04-26 | 19.13 | $18.88 | 30839 |
| 2023-04-25 | 19.16 | $18.93 | 36600 |
| 2023-04-24 | 19.18 | $19.19 | 26946 |
| 2023-04-21 | 19.17 | $19.03 | 12331 |
| 2023-04-20 | 19.18 | $18.95 | 44936 |
| 2023-04-19 | 19.19 | $19.12 | 23200 |
| 2023-04-18 | 19.19 | $19.16 | 37313 |
| 2023-04-17 | 19.18 | $19.14 | 48100 |
| 2023-04-14 | 19.18 | $19.17 | 32138 |
| 2023-04-13 | 19.17 | $19.37 | 37630 |
| 2023-04-12 | 19.14 | $19.37 | 39200 |
| 2023-04-11 | 19.11 | $19.80 | 30406 |
| 2023-04-10 | 19.03 | $19.58 | 75212 |
| 2023-04-06 | 18.98 | $19.08 | 38300 |
| 2023-04-05 | 18.97 | $18.72 | 64231 |
| 2023-04-04 | 19.01 | $19.01 | 60800 |
| 2023-04-03 | 19.03 | $19.37 | 56515 |
| 2023-03-31 | 19.02 | $19.31 | 64810 |
| 2023-03-30 | 19.02 | $19.09 | 64100 |
| 2023-03-29 | 19.05 | $18.78 | 28700 |
| 2023-03-28 | 19.11 | $18.64 | 47903 |
| 2023-03-27 | 19.20 | $18.70 | 39700 |
| 2023-03-24 | 19.29 | $18.74 | 54018 |
| 2023-03-23 | 19.39 | $18.99 | 53232 |
| 2023-03-22 | 19.47 | $18.85 | 31935 |
| 2023-03-21 | 19.58 | $19.15 | 23900 |
| 2023-03-20 | 19.67 | $19.01 | 25215 |
| 2023-03-17 | 19.79 | $19.12 | 23200 |
| 2023-03-16 | 19.91 | $19.09 | 34100 |
| 2023-03-15 | 20.05 | $18.70 | 37800 |
| 2023-03-14 | 20.25 | $18.89 | 50380 |
| 2023-03-13 | 20.44 | $19.08 | 29526 |
| 2023-03-10 | 20.64 | $19.47 | 43500 |
| 2023-03-09 | 20.81 | $20.25 | 24700 |
| 2023-03-08 | 20.92 | $20.38 | 34600 |
| 2023-03-07 | 21.03 | $20.25 | 25142 |
| 2023-03-06 | 21.16 | $20.53 | 37500 |
| 2023-03-03 | 21.28 | $20.67 | 36800 |
| 2023-03-02 | 21.41 | $20.47 | 31700 |
| 2023-03-01 | 21.56 | $20.47 | 40400 |
| 2023-02-28 | 21.73 | $20.40 | 44100 |
| 2023-02-27 | 21.91 | $20.65 | 41533 |
| 2023-02-24 | 22.07 | $20.83 | 35548 |
| 2023-02-23 | 22.23 | $21.16 | 31019 |
| 2023-02-22 | 22.35 | $21.07 | 35424 |
| 2023-02-21 | 22.48 | $21.27 | 42600 |
| 2023-02-17 | 22.60 | $21.98 | 39524 |
| 2023-02-16 | 22.65 | $22.32 | 17137 |
| 2023-02-15 | 22.66 | $22.60 | 16417 |
| 2023-02-14 | 22.64 | $22.61 | 25435 |
| 2023-02-13 | 22.62 | $22.68 | 21943 |
| 2023-02-10 | 22.58 | $22.16 | 25700 |
| 2023-02-09 | 22.58 | $22.70 | 39948 |
| 2023-02-08 | 22.52 | $22.74 | 34809 |
| 2023-02-07 | 22.44 | $22.62 | 116248 |
| 2023-02-06 | 22.36 | $23.04 | 97800 |
| 2023-02-03 | 22.23 | $23.88 | 31700 |
| 2023-02-02 | 21.98 | $23.88 | 68239 |
| 2023-02-01 | 21.71 | $23.06 | 74900 |
| 2023-01-31 | 21.50 | $22.62 | 41328 |
| 2023-01-30 | 21.32 | $22.18 | 44800 |
| 2023-01-27 | 21.15 | $22.13 | 48000 |
| 2023-01-26 | 20.98 | $21.75 | 37527 |
| 2023-01-25 | 20.84 | $21.66 | 25646 |
| 2023-01-24 | 20.69 | $21.70 | 29200 |
| 2023-01-23 | 20.53 | $22.07 | 39254 |
| 2023-01-20 | 20.32 | $21.48 | 31249 |
| 2023-01-19 | 20.16 | $21.45 | 25500 |
| 2023-01-18 | 19.99 | $21.57 | 69134 |
| 2023-01-17 | 19.80 | $21.25 | 54801 |
| 2023-01-13 | 19.64 | $21.05 | 59736 |
| 2023-01-12 | 19.49 | $20.82 | 58200 |
| 2023-01-11 | 19.36 | $20.57 | 72641 |
| 2023-01-10 | 19.26 | $20.12 | 56900 |
| 2023-01-09 | 19.20 | $19.58 | 48730 |
| 2023-01-06 | 19.19 | $18.96 | 37522 |
| 2023-01-05 | 19.25 | $18.61 | 67600 |
| 2023-01-04 | 19.35 | $18.72 | 45100 |
| 2023-01-03 | 19.45 | $18.65 | 50700 |
| 2022-12-30 | 19.57 | $18.56 | 71000 |
| 2022-12-29 | 19.71 | $19.09 | 36321 |
| 2022-12-28 | 19.80 | $18.92 | 41100 |
| 2022-12-27 | 19.91 | $19.45 | 20600 |
| 2022-12-23 | 19.97 | $19.54 | 26004 |
| 2022-12-22 | 20.03 | $19.58 | 32300 |
| 2022-12-21 | 20.08 | $19.71 | 37700 |
| 2022-12-20 | 20.12 | $19.45 | 34100 |
| 2022-12-19 | 20.18 | $19.22 | 67200 |
| 2022-12-16 | 20.27 | $20.08 | 34449 |
| 2022-12-15 | 20.27 | $20.19 | 71900 |
| 2022-12-14 | 20.27 | $20.35 | 38320 |
| 2022-12-13 | 20.25 | $20.34 | 27500 |
| 2022-12-12 | 20.24 | $20.27 | 19304 |
| 2022-12-09 | 20.23 | $20.23 | 25200 |
| 2022-12-08 | 20.23 | $20.51 | 30822 |
| 2022-12-07 | 20.20 | $20.43 | 78600 |
| 2022-12-06 | 20.17 | $20.30 | 36623 |
| 2022-12-05 | 20.16 | $20.31 | 38800 |
| 2022-12-02 | 20.14 | $21.31 | 58638 |
| 2022-12-01 | 20.02 | $20.67 | 45400 |
| 2022-11-30 | 19.96 | $20.26 | 45033 |
| 2022-11-29 | 19.93 | $19.56 | 43700 |
| 2022-11-28 | 19.97 | $19.51 | 31600 |
| 2022-11-25 | 20.02 | $19.87 | 15600 |
| 2022-11-23 | 20.04 | $19.75 | 37205 |
| 2022-11-22 | 20.06 | $19.57 | 57700 |
| 2022-11-21 | 20.10 | $19.51 | 26047 |
| 2022-11-18 | 20.14 | $20.00 | 20341 |
| 2022-11-17 | 20.13 | $20.20 | 18900 |
| 2022-11-16 | 20.09 | $20.27 | 24000 |
| 2022-11-15 | 20.03 | $20.41 | 30600 |
| 2022-11-14 | 19.96 | $20.31 | 47518 |
| 2022-11-11 | 19.88 | $20.79 | 80543 |
| 2022-11-10 | 19.75 | $20.57 | 30727 |
| 2022-11-09 | 19.62 | $20.06 | 21300 |
| 2022-11-08 | 19.53 | $20.18 | 45030 |
| 2022-11-07 | 19.42 | $20.23 | 46013 |
| 2022-11-04 | 19.30 | $19.71 | 22613 |
| 2022-11-03 | 19.22 | $19.63 | 56400 |
| 2022-11-02 | 19.14 | $19.62 | 43142 |
| 2022-11-01 | 19.07 | $19.95 | 41700 |
| 2022-10-31 | 18.96 | $20.03 | 57400 |
| 2022-10-28 | 18.83 | $19.81 | 18413 |
| 2022-10-27 | 18.71 | $19.46 | 24400 |
| 2022-10-26 | 18.61 | $19.53 | 29520 |
| 2022-10-25 | 18.50 | $19.42 | 30300 |
| 2022-10-24 | 18.40 | $18.76 | 22547 |
| 2022-10-21 | 18.35 | $18.56 | 25300 |
| 2022-10-20 | 18.33 | $18.37 | 28601 |
| 2022-10-19 | 18.32 | $18.57 | 28535 |
| 2022-10-18 | 18.30 | $18.68 | 43100 |
| 2022-10-17 | 18.28 | $18.15 | 39500 |
| 2022-10-14 | 18.33 | $17.77 | 47552 |
| 2022-10-13 | 18.42 | $18.13 | 20000 |
| 2022-10-12 | 18.50 | $17.92 | 25200 |
| 2022-10-11 | 18.61 | $18.14 | 36814 |
| 2022-10-10 | 18.72 | $18.59 | 20900 |
| 2022-10-07 | 18.80 | $18.67 | 35600 |
| 2022-10-06 | 18.88 | $19.00 | 55341 |
| 2022-10-05 | 18.95 | $19.06 | 55200 |
| 2022-10-04 | 19.03 | $18.98 | 61500 |
| 2022-10-03 | 19.13 | $17.79 | 59714 |
| 2022-09-30 | 19.36 | $17.55 | 60027 |
| 2022-09-29 | 19.63 | $17.65 | 68441 |
| 2022-09-28 | 19.90 | $18.25 | 46900 |
| 2022-09-27 | 20.14 | $17.63 | 53400 |
| 2022-09-26 | 20.45 | $18.01 | 50800 |
| 2022-09-23 | 20.75 | $18.50 | 78200 |
| 2022-09-22 | 21.02 | $19.29 | 74400 |
| 2022-09-21 | 21.23 | $20.03 | 44526 |
| 2022-09-20 | 21.38 | $20.53 | 23124 |
| 2022-09-19 | 21.48 | $20.82 | 18300 |
| 2022-09-16 | 21.57 | $20.94 | 30000 |
| 2022-09-15 | 21.66 | $21.09 | 27125 |
| 2022-09-14 | 21.74 | $21.29 | 20348 |
| 2022-09-13 | 21.81 | $21.17 | 36125 |
| 2022-09-12 | 21.91 | $22.15 | 36911 |
| 2022-09-09 | 21.92 | $22.23 | 17637 |
| 2022-09-08 | 21.93 | $22.03 | 25443 |
| 2022-09-07 | 21.97 | $21.69 | 16547 |
| 2022-09-06 | 22.04 | $21.37 | 11929 |
| 2022-09-02 | 22.15 | $21.39 | 29439 |
| 2022-09-01 | 22.26 | $21.53 | 35731 |
| 2022-08-31 | 22.37 | $21.35 | 35300 |
| 2022-08-30 | 22.50 | $21.46 | 46200 |
| 2022-08-29 | 22.63 | $21.58 | 45419 |
| 2022-08-26 | 22.75 | $21.90 | 44343 |
| 2022-08-25 | 22.84 | $22.64 | 16242 |
| 2022-08-24 | 22.86 | $22.32 | 14900 |
| 2022-08-23 | 22.90 | $22.20 | 15200 |
| 2022-08-22 | 22.95 | $22.03 | 22000 |
| 2022-08-19 | 23.01 | $22.64 | 18704 |
| 2022-08-18 | 23.00 | $23.09 | 26200 |
| 2022-08-17 | 22.94 | $22.84 | 37920 |
| 2022-08-16 | 22.90 | $23.43 | 34800 |
| 2022-08-15 | 22.78 | $24.00 | 18302 |
| 2022-08-12 | 22.60 | $24.03 | 51700 |
| 2022-08-11 | 22.39 | $23.22 | 50525 |
| 2022-08-10 | 22.25 | $23.04 | 80500 |
| 2022-08-09 | 22.11 | $22.75 | 35500 |
| 2022-08-08 | 21.98 | $22.99 | 29700 |
| 2022-08-05 | 21.82 | $22.88 | 27540 |
| 2022-08-04 | 21.66 | $22.82 | 25700 |
| 2022-08-03 | 21.50 | $22.91 | 34205 |
| 2022-08-02 | 21.31 | $22.55 | 57447 |
| 2022-08-01 | 21.15 | $22.37 | 54038 |
| 2022-07-29 | 21.00 | $22.31 | 45200 |
| 2022-07-28 | 20.84 | $21.86 | 36800 |
| 2022-07-27 | 20.72 | $21.47 | 36400 |
| 2022-07-26 | 20.62 | $20.67 | 47537 |
| 2022-07-25 | 20.59 | $20.98 | 28400 |
| 2022-07-22 | 20.53 | $20.96 | 21600 |
| 2022-07-21 | 20.46 | $21.29 | 25600 |
| 2022-07-20 | 20.35 | $21.14 | 58040 |
| 2022-07-19 | 20.24 | $20.78 | 27728 |
| 2022-07-18 | 20.16 | $20.13 | 53512 |
| 2022-07-15 | 20.13 | $20.18 | 24031 |
| 2022-07-14 | 20.10 | $19.89 | 38904 |
| 2022-07-13 | 20.09 | $20.16 | 23700 |
| 2022-07-12 | 20.05 | $20.36 | 15000 |
| 2022-07-11 | 19.99 | $20.58 | 29031 |
| 2022-07-08 | 19.91 | $20.68 | 14200 |
| 2022-07-07 | 19.83 | $20.71 | 48500 |
| 2022-07-06 | 19.76 | $20.48 | 36733 |
| 2022-07-05 | 19.71 | $20.63 | 33700 |
| 2022-07-01 | 19.65 | $20.34 | 56400 |
| 2022-06-30 | 19.63 | $19.52 | 39515 |
| 2022-06-29 | 19.70 | $19.46 | 14710 |
| 2022-06-28 | 19.78 | $19.48 | 34400 |
| 2022-06-27 | 19.87 | $19.98 | 30720 |
| 2022-06-24 | 19.92 | $19.96 | 23030 |
| 2022-06-23 | 19.97 | $19.24 | 21545 |
| 2022-06-22 | 20.10 | $18.95 | 21000 |
| 2022-06-21 | 20.26 | $18.97 | 48300 |
| 2022-06-17 | 20.42 | $18.61 | 65100 |
| 2022-06-16 | 20.63 | $18.67 | 53400 |
| 2022-06-15 | 20.84 | $19.61 | 34341 |
| 2022-06-14 | 20.96 | $19.09 | 43000 |
| 2022-06-13 | 21.15 | $19.17 | 105300 |
| 2022-06-10 | 21.33 | $20.76 | 53623 |
| 2022-06-09 | 21.36 | $21.45 | 58300 |
| 2022-06-08 | 21.32 | $22.13 | 26500 |
| 2022-06-07 | 21.22 | $21.92 | 28400 |
| 2022-06-06 | 21.13 | $21.61 | 26003 |
| 2022-06-03 | 21.08 | $21.79 | 39341 |
| 2022-06-02 | 21.02 | $21.87 | 50747 |
| 2022-06-01 | 20.96 | $21.53 | 41900 |
| 2022-05-31 | 20.93 | $21.62 | 45214 |
| 2022-05-27 | 20.91 | $21.63 | 54212 |
| 2022-05-26 | 20.89 | $20.98 | 43746 |
| 2022-05-25 | 20.95 | $20.55 | 62900 |
| 2022-05-24 | 21.06 | $20.17 | 39618 |
| 2022-05-23 | 21.22 | $20.60 | 55429 |
| 2022-05-20 | 21.36 | $20.29 | 83305 |
| 2022-05-19 | 21.54 | $20.23 | 33200 |
| 2022-05-18 | 21.75 | $20.29 | 51420 |
| 2022-05-17 | 21.97 | $20.99 | 30645 |
| 2022-05-16 | 22.14 | $20.47 | 44315 |
| 2022-05-13 | 22.38 | $20.75 | 29800 |
| 2022-05-12 | 22.62 | $20.63 | 32510 |
| 2022-05-11 | 22.88 | $21.38 | 76300 |
| 2022-05-10 | 23.08 | $21.23 | 38643 |
| 2022-05-09 | 23.30 | $21.81 | 37000 |
| 2022-05-06 | 23.49 | $22.91 | 50100 |
| 2022-05-05 | 23.57 | $22.87 | 50100 |
| 2022-05-04 | 23.67 | $23.18 | 60531 |
| 2022-05-03 | 23.75 | $23.14 | 42236 |
| 2022-05-02 | 23.84 | $23.31 | 44600 |
| 2022-04-29 | 23.93 | $23.30 | 41400 |
| 2022-04-28 | 24.03 | $23.67 | 30100 |
| 2022-04-27 | 24.10 | $23.07 | 30321 |
| 2022-04-26 | 24.24 | $23.15 | 58000 |
| 2022-04-25 | 24.39 | $23.83 | 26019 |
| 2022-04-22 | 24.47 | $23.62 | 59702 |
| 2022-04-21 | 24.59 | $24.48 | 28646 |
| 2022-04-20 | 24.62 | $24.65 | 40337 |
| 2022-04-19 | 24.65 | $24.82 | 24443 |
| 2022-04-18 | 24.65 | $24.31 | 55600 |
| 2022-04-14 | 24.71 | $24.42 | 59232 |
| 2022-04-13 | 24.76 | $24.33 | 49712 |
| 2022-04-12 | 24.82 | $23.70 | 23366 |
| 2022-04-11 | 24.94 | $23.63 | 47236 |
| 2022-04-08 | 25.06 | $24.10 | 25132 |
| 2022-04-07 | 25.13 | $24.49 | 26119 |
| 2022-04-06 | 25.18 | $24.65 | 35233 |
| 2022-04-05 | 25.21 | $24.99 | 62436 |
| 2022-04-04 | 25.21 | $25.84 | 44518 |
| 2022-04-01 | 25.12 | $25.55 | 42200 |
| 2022-03-31 | 25.07 | $25.45 | 28101 |
| 2022-03-30 | 25.03 | $25.56 | 35332 |
| 2022-03-29 | 24.98 | $25.74 | 27404 |
| 2022-03-28 | 24.92 | $25.32 | 40247 |
| 2022-03-25 | 24.91 | $25.14 | 15733 |
| 2022-03-24 | 24.92 | $25.33 | 21200 |
| 2022-03-23 | 24.91 | $25.05 | 25300 |
| 2022-03-22 | 24.93 | $25.39 | 21603 |
| 2022-03-21 | 24.91 | $24.93 | 26900 |
| 2022-03-18 | 24.95 | $25.23 | 32019 |
| 2022-03-17 | 24.96 | $24.54 | 31710 |
| 2022-03-16 | 25.04 | $23.93 | 42609 |
| 2022-03-15 | 25.19 | $23.44 | 50900 |
| 2022-03-14 | 25.40 | $23.41 | 25804 |
| 2022-03-11 | 25.62 | $24.30 | 30130 |
| 2022-03-10 | 25.78 | $25.26 | 17302 |
| 2022-03-09 | 25.85 | $25.23 | 20500 |
| 2022-03-08 | 25.93 | $24.64 | 38522 |
| 2022-03-07 | 26.09 | $25.90 | 22609 |
| 2022-03-04 | 26.13 | $25.91 | 28400 |
| 2022-03-03 | 26.18 | $26.15 | 22200 |
| 2022-03-02 | 26.21 | $26.50 | 15300 |
| 2022-03-01 | 26.22 | $26.91 | 23700 |
| 2022-02-28 | 26.19 | $26.46 | 23500 |
| 2022-02-25 | 26.21 | $26.09 | 27111 |
| 2022-02-24 | 26.27 | $25.48 | 56943 |
| 2022-02-23 | 26.39 | $24.87 | 42800 |
| 2022-02-22 | 26.58 | $25.50 | 60522 |
| 2022-02-18 | 26.71 | $26.05 | 16226 |
| 2022-02-17 | 26.79 | $25.75 | 46200 |
| 2022-02-16 | 26.91 | $26.18 | 26500 |
| 2022-02-15 | 27.00 | $26.15 | 32143 |
| 2022-02-14 | 27.12 | $26.03 | 11908 |
| 2022-02-11 | 27.30 | $26.28 | 32221 |
| 2022-02-10 | 27.50 | $26.66 | 31300 |
| 2022-02-09 | 27.70 | $27.71 | 24739 |
| 2022-02-08 | 27.83 | $27.32 | 41003 |
| 2022-02-07 | 28.03 | $27.51 | 20747 |
| 2022-02-04 | 28.24 | $27.13 | 52900 |
| 2022-02-03 | 28.51 | $27.31 | 23637 |
| 2022-02-02 | 28.77 | $28.18 | 77800 |
| 2022-02-01 | 28.97 | $28.46 | 26800 |
| 2022-01-31 | 29.16 | $27.75 | 35731 |
| 2022-01-28 | 29.43 | $27.04 | 30700 |
| 2022-01-27 | 29.80 | $26.50 | 27205 |
| 2022-01-26 | 30.24 | $26.55 | 60813 |
| 2022-01-25 | 30.70 | $26.64 | 64100 |
| 2022-01-24 | 31.17 | $26.07 | 85528 |
| 2022-01-21 | 31.73 | $26.18 | 114800 |
| 2022-01-20 | 32.33 | $28.80 | 73000 |
| 2022-01-19 | 32.70 | $28.82 | 157100 |
| 2022-01-18 | 33.11 | $31.77 | 83780 |
| 2022-01-14 | 33.24 | $34.76 | 57300 |
| 2022-01-13 | 33.09 | $36.50 | 97443 |
| 2022-01-12 | 32.76 | $34.71 | 77600 |
| 2022-01-11 | 32.59 | $33.47 | 151700 |
| 2022-01-10 | 32.55 | $34.75 | 331100 |
| 2022-01-07 | 32.38 | $32.50 | 84600 |
| 2022-01-06 | 32.43 | $31.55 | 101221 |
| 2022-01-05 | 32.58 | $30.55 | 58700 |
| 2022-01-04 | 32.85 | $31.78 | 34035 |
| 2022-01-03 | 33.00 | $31.99 | 34900 |
| 2021-12-31 | 33.14 | $32.25 | 26225 |
| 2021-12-30 | 33.26 | $31.51 | 31601 |
| 2021-12-29 | 33.46 | $31.04 | 43348 |
| 2021-12-28 | 33.72 | $31.73 | 31945 |
| 2021-12-27 | 33.93 | $31.84 | 58300 |
| 2021-12-23 | 34.14 | $31.96 | 103900 |
| 2021-12-22 | 34.36 | $36.37 | 61500 |
| 2021-12-21 | 34.14 | $35.29 | 72500 |
| 2021-12-20 | 34.04 | $35.18 | 58600 |
| 2021-12-17 | 33.94 | $34.18 | 46000 |
| 2021-12-16 | 33.96 | $34.21 | 79300 |
| 2021-12-15 | 33.98 | $33.61 | 34908 |
| 2021-12-14 | 34.07 | $33.40 | 13700 |
| 2021-12-13 | 34.20 | $33.71 | 26440 |
| 2021-12-10 | 34.32 | $34.18 | 27342 |
| 2021-12-09 | 34.40 | $34.28 | 41604 |
| 2021-12-08 | 34.48 | $34.42 | 10919 |
| 2021-12-07 | 34.56 | $34.08 | 27600 |
| 2021-12-06 | 34.69 | $33.02 | 28428 |
| 2021-12-03 | 34.94 | $32.92 | 36245 |
| 2021-12-02 | 35.22 | $33.44 | 29615 |
| 2021-12-01 | 35.47 | $33.43 | 44000 |
| 2021-11-30 | 35.73 | $34.04 | 36300 |
| 2021-11-29 | 35.95 | $34.65 | 33914 |
| 2021-11-26 | 36.11 | $34.58 | 19326 |
| 2021-11-24 | 36.29 | $35.25 | 32100 |
| 2021-11-23 | 36.41 | $35.11 | 26133 |
| 2021-11-22 | 36.55 | $35.59 | 37843 |
| 2021-11-19 | 36.64 | $35.97 | 21900 |
| 2021-11-18 | 36.70 | $36.45 | 14142 |
| 2021-11-17 | 36.72 | $36.47 | 36146 |
| 2021-11-16 | 36.73 | $36.81 | 22000 |
| 2021-11-15 | 36.71 | $37.08 | 20500 |
| 2021-11-12 | 36.66 | $36.62 | 15700 |
| 2021-11-11 | 36.64 | $36.63 | 9300 |
| 2021-11-10 | 36.62 | $36.41 | 41422 |
| 2021-11-09 | 36.61 | $37.18 | 23000 |
| 2021-11-08 | 36.52 | $37.25 | 24949 |
| 2021-11-05 | 36.41 | $37.11 | 14418 |
| 2021-11-04 | 36.30 | $36.87 | 17500 |
| 2021-11-03 | 36.21 | $36.83 | 22636 |
| 2021-11-02 | 36.10 | $36.65 | 18330 |
| 2021-11-01 | 36.00 | $36.55 | 24500 |
| 2021-10-29 | 35.90 | $36.29 | 22340 |
| 2021-10-28 | 35.80 | $35.99 | 24408 |
| 2021-10-27 | 35.73 | $36.04 | 18500 |
| 2021-10-26 | 35.64 | $36.30 | 21900 |
| 2021-10-25 | 35.52 | $36.35 | 18425 |
| 2021-10-22 | 35.38 | $36.38 | 17400 |
| 2021-10-21 | 35.24 | $36.35 | 13213 |
| 2021-10-20 | 35.10 | $36.46 | 21237 |
| 2021-10-19 | 34.95 | $36.25 | 14800 |
| 2021-10-18 | 34.81 | $35.89 | 20531 |
| 2021-10-15 | 34.70 | $35.81 | 15400 |
| 2021-10-14 | 34.59 | $35.40 | 18000 |
| 2021-10-13 | 34.53 | $34.75 | 10000 |
| 2021-10-12 | 34.53 | $34.74 | 18641 |
| 2021-10-11 | 34.54 | $34.60 | 20700 |
| 2021-10-08 | 34.57 | $34.92 | 13000 |
| 2021-10-07 | 34.58 | $34.83 | 18545 |
| 2021-10-06 | 34.60 | $34.26 | 54007 |
| 2021-10-05 | 34.70 | $33.67 | 27620 |
| 2021-10-04 | 34.86 | $33.15 | 43400 |
| 2021-10-01 | 35.09 | $33.92 | 29000 |
| 2021-09-30 | 35.26 | $33.88 | 34700 |
| 2021-09-29 | 35.45 | $34.22 | 34600 |
| 2021-09-28 | 35.61 | $34.66 | 66400 |
| 2021-09-27 | 35.74 | $35.07 | 31343 |
| 2021-09-24 | 35.83 | $35.53 | 28400 |
| 2021-09-23 | 35.88 | $35.59 | 17800 |
| 2021-09-22 | 35.93 | $35.32 | 45236 |
| 2021-09-21 | 36.00 | $35.16 | 12900 |
| 2021-09-20 | 36.09 | $34.89 | 30200 |
| 2021-09-17 | 36.20 | $35.61 | 17400 |
| 2021-09-16 | 36.24 | $35.93 | 18500 |
| 2021-09-15 | 36.25 | $35.72 | 39800 |
| 2021-09-14 | 36.27 | $35.91 | 39349 |
| 2021-09-13 | 36.26 | $36.33 | 28512 |
| 2021-09-10 | 36.21 | $36.36 | 24809 |
| 2021-09-09 | 36.15 | $36.61 | 29728 |
| 2021-09-08 | 36.07 | $36.82 | 25100 |
| 2021-09-07 | 35.95 | $37.05 | 22648 |
| 2021-09-03 | 35.81 | $36.81 | 15600 |
| 2021-09-02 | 35.68 | $36.90 | 22529 |
| 2021-09-01 | 35.54 | $36.55 | 24300 |
| 2021-08-31 | 35.41 | $36.03 | 14100 |
| 2021-08-30 | 35.33 | $35.89 | 16837 |
| 2021-08-27 | 35.26 | $35.77 | 20000 |
| 2021-08-26 | 35.19 | $35.59 | 10519 |
| 2021-08-25 | 35.13 | $35.92 | 27400 |
| 2021-08-24 | 35.03 | $35.74 | 28029 |
| 2021-08-23 | 34.94 | $35.29 | 22200 |
| 2021-08-20 | 34.88 | $34.85 | 14729 |
| 2021-08-19 | 34.87 | $34.55 | 20513 |
| 2021-08-18 | 34.87 | $34.99 | 34100 |
| 2021-08-17 | 34.83 | $34.73 | 19000 |
| 2021-08-16 | 34.81 | $34.75 | 15027 |
| 2021-08-13 | 34.77 | $34.96 | 17200 |
| 2021-08-12 | 34.71 | $35.21 | 19200 |
| 2021-08-11 | 34.62 | $35.33 | 19000 |
| 2021-08-10 | 34.51 | $35.54 | 25012 |
| 2021-08-09 | 34.38 | $35.68 | 52300 |
| 2021-08-06 | 34.24 | $35.11 | 21400 |
| 2021-08-05 | 34.15 | $34.77 | 24135 |
| 2021-08-04 | 34.09 | $34.59 | 26831 |
| 2021-08-03 | 34.06 | $34.30 | 26400 |
| 2021-08-02 | 34.05 | $34.60 | 38513 |
| 2021-07-30 | 34.03 | $34.23 | 31200 |
| 2021-07-29 | 34.04 | $34.35 | 46300 |
| 2021-07-28 | 34.05 | $34.07 | 25001 |
| 2021-07-27 | 34.08 | $33.51 | 52329 |
| 2021-07-26 | 34.17 | $34.00 | 21128 |
| 2021-07-23 | 34.22 | $34.03 | 26003 |
| 2021-07-22 | 34.27 | $33.67 | 29412 |
| 2021-07-21 | 34.35 | $33.73 | 43400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.78
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.20
Average
23.49
Maximum
37.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.78 | $27.03 | 15700 |
| 2026-07-16 | 27.94 | $27.21 | 19100 |
| 2026-07-15 | 28.08 | $27.85 | 26642 |
| 2026-07-14 | 28.11 | $27.75 | 15811 |
| 2026-07-13 | 28.17 | $27.75 | 12200 |
| 2026-07-10 | 28.23 | $28.40 | 19221 |
| 2026-07-09 | 28.17 | $28.37 | 14515 |
| 2026-07-08 | 28.09 | $27.94 | 28642 |
| 2026-07-07 | 28.10 | $27.94 | 25000 |
| 2026-07-06 | 28.11 | $28.14 | 26313 |
| 2026-07-02 | 28.07 | $28.03 | 15800 |
| 2026-07-01 | 28.05 | $28.23 | 15000 |
| 2026-06-30 | 27.98 | $28.34 | 14600 |
| 2026-06-29 | 27.88 | $27.93 | 28222 |
| 2026-06-26 | 27.85 | $27.51 | 28000 |
| 2026-06-25 | 27.90 | $27.55 | 21500 |
| 2026-06-24 | 27.94 | $27.34 | 12600 |
| 2026-06-23 | 28.04 | $27.83 | 22232 |
| 2026-06-22 | 28.05 | $28.08 | 19900 |
| 2026-06-18 | 28.00 | $28.19 | 15634 |
| 2026-06-17 | 27.92 | $28.12 | 13700 |
| 2026-06-16 | 27.84 | $28.04 | 9000 |
| 2026-06-15 | 27.77 | $28.03 | 22100 |
| 2026-06-12 | 27.68 | $27.59 | 18303 |
| 2026-06-11 | 27.67 | $27.40 | 19400 |
| 2026-06-10 | 27.69 | $27.00 | 41233 |
| 2026-06-09 | 27.80 | $27.22 | 14000 |
| 2026-06-08 | 27.89 | $27.16 | 30917 |
| 2026-06-05 | 27.99 | $26.90 | 38400 |
| 2026-06-04 | 28.16 | $28.07 | 12000 |
| 2026-06-03 | 28.12 | $28.11 | 25600 |
| 2026-06-02 | 28.05 | $28.42 | 20000 |
| 2026-06-01 | 27.90 | $28.47 | 30919 |
| 2026-05-29 | 27.72 | $28.16 | 27316 |
| 2026-05-28 | 27.57 | $28.10 | 41200 |
| 2026-05-27 | 27.40 | $28.01 | 23400 |
| 2026-05-26 | 27.23 | $27.84 | 44000 |
| 2026-05-22 | 27.06 | $27.18 | 19421 |
| 2026-05-21 | 27.00 | $27.34 | 23725 |
| 2026-05-20 | 26.89 | $26.24 | 9613 |
| 2026-05-19 | 27.00 | $25.89 | 13600 |
| 2026-05-18 | 27.20 | $26.19 | 21700 |
| 2026-05-15 | 27.36 | $26.91 | 15030 |
| 2026-05-14 | 27.39 | $27.42 | 22941 |
| 2026-05-13 | 27.32 | $27.52 | 26700 |
| 2026-05-12 | 27.22 | $27.02 | 25534 |
| 2026-05-11 | 27.20 | $27.46 | 22100 |
| 2026-05-08 | 27.08 | $27.44 | 13200 |
| 2026-05-07 | 26.94 | $27.16 | 17049 |
| 2026-05-06 | 26.84 | $27.63 | 28100 |
| 2026-05-05 | 26.62 | $27.15 | 21308 |
| 2026-05-04 | 26.46 | $26.99 | 20000 |
| 2026-05-01 | 26.31 | $26.91 | 23306 |
| 2026-04-30 | 26.15 | $26.62 | 28018 |
| 2026-04-29 | 26.02 | $26.38 | 20100 |
| 2026-04-28 | 25.92 | $26.19 | 21900 |
| 2026-04-27 | 25.84 | $26.32 | 18000 |
| 2026-04-24 | 25.73 | $26.24 | 16500 |
| 2026-04-23 | 25.61 | $26.23 | 18200 |
| 2026-04-22 | 25.48 | $26.12 | 20900 |
| 2026-04-21 | 25.34 | $26.01 | 27200 |
| 2026-04-20 | 25.21 | $25.97 | 29248 |
| 2026-04-17 | 25.07 | $25.51 | 42034 |
| 2026-04-16 | 25.00 | $25.60 | 23800 |
| 2026-04-15 | 24.91 | $25.48 | 30634 |
| 2026-04-14 | 24.82 | $25.36 | 70118 |
| 2026-04-13 | 24.75 | $25.15 | 39412 |
| 2026-04-10 | 24.72 | $25.20 | 89128 |
| 2026-04-09 | 24.67 | $26.05 | 114724 |
| 2026-04-08 | 24.44 | $25.36 | 68900 |
| 2026-04-07 | 24.32 | $24.75 | 22700 |
| 2026-04-06 | 24.31 | $24.51 | 25200 |
| 2026-04-02 | 24.35 | $24.67 | 21047 |
| 2026-04-01 | 24.38 | $24.49 | 56400 |
| 2026-03-31 | 24.45 | $24.30 | 27800 |
| 2026-03-30 | 24.58 | $23.74 | 28800 |
| 2026-03-27 | 24.85 | $24.21 | 32401 |
| 2026-03-26 | 25.07 | $24.86 | 25600 |
| 2026-03-25 | 25.19 | $25.40 | 39037 |
| 2026-03-24 | 25.22 | $24.84 | 20932 |
| 2026-03-23 | 25.38 | $25.00 | 39014 |
| 2026-03-20 | 25.54 | $25.17 | 31300 |
| 2026-03-19 | 25.68 | $25.39 | 12600 |
| 2026-03-18 | 25.81 | $25.66 | 21800 |
| 2026-03-17 | 25.90 | $25.48 | 25300 |
| 2026-03-16 | 26.05 | $25.44 | 7100 |
| 2026-03-13 | 26.24 | $25.32 | 17328 |
| 2026-03-12 | 26.48 | $25.48 | 26300 |
| 2026-03-11 | 26.73 | $26.35 | 10600 |
| 2026-03-10 | 26.84 | $26.40 | 11336 |
| 2026-03-09 | 26.96 | $26.01 | 21117 |
| 2026-03-06 | 27.18 | $26.35 | 13617 |
| 2026-03-05 | 27.36 | $26.91 | 17528 |
| 2026-03-04 | 27.45 | $27.40 | 14305 |
| 2026-03-03 | 27.45 | $27.19 | 31407 |
| 2026-03-02 | 27.50 | $27.71 | 13100 |
| 2026-02-27 | 27.45 | $27.58 | 13700 |
| 2026-02-26 | 27.42 | $27.79 | 31400 |
| 2026-02-25 | 27.33 | $27.75 | 25611 |
| 2026-02-24 | 27.24 | $27.22 | 13640 |
| 2026-02-23 | 27.25 | $27.09 | 18054 |
| 2026-02-20 | 27.29 | $27.02 | 36900 |
| 2026-02-19 | 27.34 | $26.87 | 20100 |
| 2026-02-18 | 27.44 | $26.98 | 19900 |
| 2026-02-17 | 27.53 | $26.85 | 13647 |
| 2026-02-13 | 27.66 | $26.84 | 31400 |
| 2026-02-12 | 27.82 | $26.95 | 28200 |
| 2026-02-11 | 27.97 | $27.91 | 45009 |
| 2026-02-10 | 27.94 | $27.90 | 35505 |
| 2026-02-09 | 27.91 | $27.94 | 25815 |
| 2026-02-06 | 27.87 | $27.33 | 49000 |
| 2026-02-05 | 27.94 | $27.25 | 33400 |
| 2026-02-04 | 28.04 | $27.60 | 26200 |
| 2026-02-03 | 28.08 | $27.78 | 35701 |
| 2026-02-02 | 28.09 | $27.96 | 17121 |
| 2026-01-30 | 28.05 | $27.89 | 31143 |
| 2026-01-29 | 28.03 | $27.92 | 28648 |
| 2026-01-28 | 27.98 | $28.25 | 30400 |
| 2026-01-27 | 27.86 | $28.01 | 20800 |
| 2026-01-26 | 27.77 | $27.93 | 25800 |
| 2026-01-23 | 27.67 | $27.94 | 24313 |
| 2026-01-22 | 27.55 | $27.81 | 26427 |
| 2026-01-21 | 27.44 | $27.48 | 19527 |
| 2026-01-20 | 27.38 | $27.12 | 19400 |
| 2026-01-16 | 27.39 | $27.31 | 32300 |
| 2026-01-15 | 27.34 | $27.39 | 24900 |
| 2026-01-14 | 27.28 | $27.23 | 19300 |
| 2026-01-13 | 27.23 | $27.47 | 32409 |
| 2026-01-12 | 27.12 | $27.66 | 25443 |
| 2026-01-09 | 26.96 | $27.50 | 46524 |
| 2026-01-08 | 26.80 | $27.10 | 26500 |
| 2026-01-07 | 26.69 | $26.81 | 28330 |
| 2026-01-06 | 26.62 | $26.90 | 33746 |
| 2026-01-05 | 26.53 | $26.79 | 30000 |
| 2026-01-02 | 26.44 | $26.28 | 29600 |
| 2025-12-31 | 26.44 | $26.29 | 18215 |
| 2025-12-30 | 26.44 | $26.46 | 24546 |
| 2025-12-29 | 26.40 | $26.33 | 37627 |
| 2025-12-26 | 26.38 | $26.83 | 26800 |
| 2025-12-24 | 26.25 | $26.67 | 18600 |
| 2025-12-23 | 26.13 | $26.46 | 22200 |
| 2025-12-22 | 26.03 | $26.31 | 20000 |
| 2025-12-19 | 25.95 | $26.04 | 30017 |
| 2025-12-18 | 25.91 | $25.68 | 25000 |
| 2025-12-17 | 25.94 | $25.48 | 14400 |
| 2025-12-16 | 26.02 | $25.67 | 14833 |
| 2025-12-15 | 26.07 | $25.51 | 13300 |
| 2025-12-12 | 26.16 | $25.82 | 16900 |
| 2025-12-11 | 26.19 | $26.13 | 14928 |
| 2025-12-10 | 26.16 | $26.27 | 12119 |
| 2025-12-09 | 26.10 | $26.34 | 15700 |
| 2025-12-08 | 26.01 | $26.24 | 22100 |
| 2025-12-05 | 25.93 | $26.24 | 22800 |
| 2025-12-04 | 25.83 | $26.25 | 29700 |
| 2025-12-03 | 25.71 | $25.94 | 24921 |
| 2025-12-02 | 25.63 | $25.86 | 35147 |
| 2025-12-01 | 25.56 | $25.87 | 22838 |
| 2025-11-28 | 25.48 | $25.99 | 14304 |
| 2025-11-26 | 25.35 | $25.74 | 27900 |
| 2025-11-25 | 25.26 | $25.35 | 25637 |
| 2025-11-24 | 25.23 | $25.11 | 26600 |
| 2025-11-21 | 25.25 | $24.59 | 40732 |
| 2025-11-20 | 25.38 | $24.56 | 38000 |
| 2025-11-19 | 25.54 | $24.85 | 20900 |
| 2025-11-18 | 25.66 | $24.87 | 19142 |
| 2025-11-17 | 25.79 | $24.79 | 17700 |
| 2025-11-14 | 25.96 | $25.50 | 15300 |
| 2025-11-13 | 26.01 | $25.75 | 30700 |
| 2025-11-12 | 26.01 | $26.11 | 53600 |
| 2025-11-11 | 25.92 | $26.02 | 26533 |
| 2025-11-10 | 25.85 | $26.04 | 34106 |
| 2025-11-07 | 25.75 | $25.59 | 20800 |
| 2025-11-06 | 25.73 | $25.79 | 29126 |
| 2025-11-05 | 25.65 | $25.76 | 13209 |
| 2025-11-04 | 25.58 | $25.70 | 37335 |
| 2025-11-03 | 25.50 | $25.85 | 32500 |
| 2025-10-31 | 25.37 | $25.76 | 42900 |
| 2025-10-30 | 25.23 | $25.58 | 44318 |
| 2025-10-29 | 25.12 | $25.48 | 45700 |
| 2025-10-28 | 25.00 | $25.34 | 39700 |
| 2025-10-27 | 24.89 | $25.08 | 46900 |
| 2025-10-24 | 24.81 | $24.78 | 71900 |
| 2025-10-23 | 24.79 | $24.40 | 25014 |
| 2025-10-22 | 24.84 | $24.40 | 54112 |
| 2025-10-21 | 24.89 | $24.72 | 33600 |
| 2025-10-20 | 24.89 | $24.78 | 29600 |
| 2025-10-17 | 24.87 | $24.62 | 18741 |
| 2025-10-16 | 24.88 | $24.75 | 27900 |
| 2025-10-15 | 24.85 | $24.67 | 33527 |
| 2025-10-14 | 24.85 | $24.95 | 22236 |
| 2025-10-13 | 24.77 | $24.84 | 30700 |
| 2025-10-10 | 24.71 | $24.66 | 52030 |
| 2025-10-09 | 24.67 | $25.27 | 95300 |
| 2025-10-08 | 24.50 | $24.96 | 77100 |
| 2025-10-07 | 24.36 | $24.37 | 46700 |
| 2025-10-06 | 24.31 | $24.33 | 42130 |
| 2025-10-03 | 24.27 | $24.20 | 57647 |
| 2025-10-02 | 24.25 | $24.22 | 71939 |
| 2025-10-01 | 24.22 | $24.21 | 50800 |
| 2025-09-30 | 24.19 | $24.10 | 65600 |
| 2025-09-29 | 24.17 | $23.94 | 95900 |
| 2025-09-26 | 24.18 | $23.62 | 55647 |
| 2025-09-25 | 24.25 | $23.75 | 55800 |
| 2025-09-24 | 24.31 | $24.13 | 62815 |
| 2025-09-23 | 24.29 | $24.23 | 39343 |
| 2025-09-22 | 24.25 | $24.46 | 40000 |
| 2025-09-19 | 24.15 | $24.45 | 46444 |
| 2025-09-18 | 24.03 | $24.28 | 79700 |
| 2025-09-17 | 23.93 | $24.05 | 37700 |
| 2025-09-16 | 23.86 | $24.05 | 26807 |
| 2025-09-15 | 23.77 | $23.96 | 39200 |
| 2025-09-12 | 23.68 | $23.98 | 55936 |
| 2025-09-11 | 23.58 | $23.91 | 58000 |
| 2025-09-10 | 23.47 | $23.89 | 67324 |
| 2025-09-09 | 23.35 | $23.63 | 42900 |
| 2025-09-08 | 23.26 | $23.56 | 55200 |
| 2025-09-05 | 23.17 | $23.44 | 37316 |
| 2025-09-04 | 23.08 | $23.35 | 28823 |
| 2025-09-03 | 23.01 | $23.14 | 40816 |
| 2025-09-02 | 22.96 | $23.12 | 41412 |
| 2025-08-29 | 22.91 | $23.05 | 38010 |
| 2025-08-28 | 22.87 | $23.18 | 50849 |
| 2025-08-27 | 22.79 | $23.04 | 24400 |
| 2025-08-26 | 22.72 | $22.95 | 28000 |
| 2025-08-25 | 22.67 | $22.86 | 26964 |
| 2025-08-22 | 22.63 | $22.70 | 23215 |
| 2025-08-21 | 22.61 | $22.32 | 13500 |
| 2025-08-20 | 22.67 | $22.45 | 14800 |
| 2025-08-19 | 22.71 | $22.60 | 12500 |
| 2025-08-18 | 22.72 | $22.77 | 8530 |
| 2025-08-15 | 22.71 | $22.71 | 24600 |
| 2025-08-14 | 22.70 | $22.65 | 13500 |
| 2025-08-13 | 22.70 | $22.75 | 27211 |
| 2025-08-12 | 22.68 | $22.70 | 39928 |
| 2025-08-11 | 22.67 | $22.56 | 45346 |
| 2025-08-08 | 22.68 | $22.78 | 20900 |
| 2025-08-07 | 22.65 | $22.72 | 32718 |
| 2025-08-06 | 22.63 | $22.52 | 21730 |
| 2025-08-05 | 22.65 | $22.54 | 29412 |
| 2025-08-04 | 22.66 | $22.54 | 23400 |
| 2025-08-01 | 22.68 | $22.33 | 27100 |
| 2025-07-31 | 22.74 | $22.65 | 40800 |
| 2025-07-30 | 22.75 | $22.57 | 40600 |
| 2025-07-29 | 22.77 | $22.62 | 23020 |
| 2025-07-28 | 22.78 | $22.70 | 13800 |
| 2025-07-25 | 22.78 | $22.72 | 23200 |
| 2025-07-24 | 22.77 | $22.71 | 12017 |
| 2025-07-23 | 22.77 | $22.65 | 11300 |
| 2025-07-22 | 22.77 | $22.74 | 17530 |
| 2025-07-21 | 22.75 | $22.70 | 22715 |
| 2025-07-18 | 22.74 | $22.59 | 15600 |
| 2025-07-17 | 22.75 | $22.57 | 28100 |
| 2025-07-16 | 22.76 | $22.44 | 15800 |
| 2025-07-15 | 22.80 | $22.46 | 19409 |
| 2025-07-14 | 22.84 | $22.50 | 54600 |
| 2025-07-11 | 22.88 | $22.68 | 18206 |
| 2025-07-10 | 22.88 | $22.86 | 16700 |
| 2025-07-09 | 22.85 | $22.75 | 22429 |
| 2025-07-08 | 22.83 | $22.72 | 21800 |
| 2025-07-07 | 22.81 | $22.72 | 45215 |
| 2025-07-03 | 22.78 | $22.72 | 54024 |
| 2025-07-02 | 22.75 | $22.70 | 37006 |
| 2025-07-01 | 22.72 | $22.92 | 18100 |
| 2025-06-30 | 22.63 | $22.89 | 44627 |
| 2025-06-27 | 22.53 | $22.80 | 30328 |
| 2025-06-26 | 22.43 | $22.71 | 30326 |
| 2025-06-25 | 22.34 | $22.37 | 21600 |
| 2025-06-24 | 22.30 | $22.29 | 11500 |
| 2025-06-23 | 22.27 | $22.02 | 30025 |
| 2025-06-20 | 22.28 | $21.96 | 15300 |
| 2025-06-18 | 22.32 | $21.89 | 31101 |
| 2025-06-17 | 22.37 | $21.86 | 9230 |
| 2025-06-16 | 22.43 | $21.95 | 39822 |
| 2025-06-13 | 22.48 | $21.99 | 33915 |
| 2025-06-12 | 22.53 | $22.14 | 16400 |
| 2025-06-11 | 22.55 | $22.31 | 21500 |
| 2025-06-10 | 22.53 | $22.47 | 28146 |
| 2025-06-09 | 22.48 | $22.54 | 33400 |
| 2025-06-06 | 22.39 | $22.44 | 21300 |
| 2025-06-05 | 22.32 | $22.33 | 18135 |
| 2025-06-04 | 22.24 | $22.28 | 31405 |
| 2025-06-03 | 22.17 | $22.09 | 8718 |
| 2025-06-02 | 22.12 | $22.04 | 24400 |
| 2025-05-30 | 22.07 | $22.02 | 7700 |
| 2025-05-29 | 22.01 | $22.09 | 37908 |
| 2025-05-28 | 21.92 | $21.92 | 20107 |
| 2025-05-27 | 21.86 | $21.83 | 17220 |
| 2025-05-23 | 21.79 | $21.57 | 8617 |
| 2025-05-22 | 21.77 | $21.68 | 8829 |
| 2025-05-21 | 21.72 | $21.66 | 20500 |
| 2025-05-20 | 21.66 | $21.84 | 23000 |
| 2025-05-19 | 21.55 | $21.81 | 15400 |
| 2025-05-16 | 21.43 | $21.78 | 28300 |
| 2025-05-15 | 21.29 | $21.80 | 18003 |
| 2025-05-14 | 21.11 | $21.74 | 22400 |
| 2025-05-13 | 20.92 | $21.55 | 27400 |
| 2025-05-12 | 20.74 | $21.47 | 20100 |
| 2025-05-09 | 20.54 | $21.28 | 34600 |
| 2025-05-08 | 20.35 | $20.94 | 19319 |
| 2025-05-07 | 20.19 | $20.83 | 48000 |
| 2025-05-06 | 20.04 | $20.50 | 32200 |
| 2025-05-05 | 19.93 | $20.42 | 35436 |
| 2025-05-02 | 19.81 | $20.43 | 26600 |
| 2025-05-01 | 19.68 | $20.28 | 28600 |
| 2025-04-30 | 19.56 | $20.41 | 22300 |
| 2025-04-29 | 19.39 | $20.12 | 33902 |
| 2025-04-28 | 19.25 | $20.29 | 46028 |
| 2025-04-25 | 19.06 | $19.97 | 38200 |
| 2025-04-24 | 18.91 | $19.77 | 31125 |
| 2025-04-23 | 18.77 | $19.56 | 22538 |
| 2025-04-22 | 18.67 | $19.21 | 16946 |
| 2025-04-21 | 18.62 | $18.84 | 22439 |
| 2025-04-17 | 18.65 | $19.14 | 32046 |
| 2025-04-16 | 18.62 | $18.80 | 20600 |
| 2025-04-15 | 18.66 | $19.18 | 21100 |
| 2025-04-14 | 18.63 | $19.05 | 34000 |
| 2025-04-11 | 18.63 | $18.83 | 39025 |
| 2025-04-10 | 18.68 | $18.87 | 49700 |
| 2025-04-09 | 18.74 | $19.38 | 135300 |
| 2025-04-08 | 18.70 | $17.92 | 112500 |
| 2025-04-07 | 18.97 | $17.41 | 45600 |
| 2025-04-04 | 19.40 | $17.90 | 118100 |
| 2025-04-03 | 19.79 | $19.35 | 58200 |
| 2025-04-02 | 19.95 | $20.15 | 51700 |
| 2025-04-01 | 19.96 | $20.00 | 58446 |
| 2025-03-31 | 20.01 | $20.00 | 74700 |
| 2025-03-28 | 20.08 | $19.89 | 45926 |
| 2025-03-27 | 20.17 | $20.38 | 47643 |
| 2025-03-26 | 20.19 | $20.50 | 33607 |
| 2025-03-25 | 20.18 | $20.75 | 29219 |
| 2025-03-24 | 20.13 | $20.67 | 48602 |
| 2025-03-21 | 20.08 | $20.40 | 9829 |
| 2025-03-20 | 20.09 | $20.38 | 21000 |
| 2025-03-19 | 20.11 | $20.26 | 25927 |
| 2025-03-18 | 20.16 | $20.10 | 31547 |
| 2025-03-17 | 20.26 | $20.36 | 20000 |
| 2025-03-14 | 20.32 | $20.14 | 34600 |
| 2025-03-13 | 20.44 | $19.90 | 17700 |
| 2025-03-12 | 20.64 | $20.25 | 24000 |
| 2025-03-11 | 20.79 | $20.12 | 26000 |
| 2025-03-10 | 21.01 | $20.12 | 41100 |
| 2025-03-07 | 21.26 | $20.83 | 49100 |
| 2025-03-06 | 21.40 | $21.01 | 41900 |
| 2025-03-05 | 21.54 | $21.26 | 21100 |
| 2025-03-04 | 21.64 | $21.29 | 55444 |
| 2025-03-03 | 21.76 | $21.20 | 42506 |
| 2025-02-28 | 21.91 | $21.47 | 26420 |
| 2025-02-27 | 22.04 | $21.48 | 40445 |
| 2025-02-26 | 22.19 | $21.60 | 32200 |
| 2025-02-25 | 22.33 | $21.56 | 28300 |
| 2025-02-24 | 22.51 | $21.80 | 29500 |
| 2025-02-21 | 22.66 | $22.00 | 23300 |
| 2025-02-20 | 22.80 | $22.37 | 33512 |
| 2025-02-19 | 22.89 | $22.69 | 36707 |
| 2025-02-18 | 22.91 | $22.65 | 34008 |
| 2025-02-14 | 22.95 | $22.79 | 13600 |
| 2025-02-13 | 22.97 | $22.72 | 32500 |
| 2025-02-12 | 23.00 | $23.13 | 21625 |
| 2025-02-11 | 22.95 | $22.89 | 31600 |
| 2025-02-10 | 22.94 | $22.95 | 17400 |
| 2025-02-07 | 22.92 | $22.87 | 21725 |
| 2025-02-06 | 22.91 | $22.92 | 22518 |
| 2025-02-05 | 22.88 | $23.08 | 31800 |
| 2025-02-04 | 22.82 | $22.81 | 20703 |
| 2025-02-03 | 22.80 | $22.75 | 27614 |
| 2025-01-31 | 22.79 | $22.92 | 37500 |
| 2025-01-30 | 22.74 | $22.95 | 37900 |
| 2025-01-29 | 22.68 | $22.84 | 20900 |
| 2025-01-28 | 22.63 | $22.73 | 16701 |
| 2025-01-27 | 22.59 | $22.67 | 18600 |
| 2025-01-24 | 22.56 | $22.92 | 25300 |
| 2025-01-23 | 22.47 | $22.86 | 31100 |
| 2025-01-22 | 22.38 | $22.84 | 30041 |
| 2025-01-21 | 22.28 | $22.72 | 26700 |
| 2025-01-17 | 22.18 | $22.53 | 24408 |
| 2025-01-16 | 22.11 | $22.27 | 16749 |
| 2025-01-15 | 22.09 | $22.26 | 23641 |
| 2025-01-14 | 22.06 | $21.85 | 20400 |
| 2025-01-13 | 22.12 | $21.76 | 29435 |
| 2025-01-10 | 22.21 | $22.00 | 22800 |
| 2025-01-08 | 22.26 | $22.09 | 26043 |
| 2025-01-07 | 22.29 | $22.16 | 24833 |
| 2025-01-06 | 22.32 | $22.33 | 36000 |
| 2025-01-03 | 22.32 | $22.39 | 36238 |
| 2025-01-02 | 22.31 | $22.02 | 13700 |
| 2024-12-31 | 22.37 | $21.95 | 28519 |
| 2024-12-30 | 22.46 | $22.13 | 52529 |
| 2024-12-27 | 22.52 | $22.39 | 21500 |
| 2024-12-26 | 22.54 | $22.47 | 20800 |
| 2024-12-24 | 22.54 | $22.33 | 7625 |
| 2024-12-23 | 22.57 | $22.17 | 28200 |
| 2024-12-20 | 22.64 | $21.99 | 35400 |
| 2024-12-19 | 22.75 | $21.88 | 46711 |
| 2024-12-18 | 22.91 | $22.11 | 35728 |
| 2024-12-17 | 23.04 | $22.65 | 14300 |
| 2024-12-16 | 23.08 | $22.90 | 48900 |
| 2024-12-13 | 23.07 | $22.60 | 34319 |
| 2024-12-12 | 23.12 | $22.84 | 29100 |
| 2024-12-11 | 23.12 | $23.32 | 33316 |
| 2024-12-10 | 23.02 | $23.07 | 33302 |
| 2024-12-09 | 22.95 | $23.14 | 30624 |
| 2024-12-06 | 22.86 | $23.20 | 27600 |
| 2024-12-05 | 22.73 | $23.03 | 32202 |
| 2024-12-04 | 22.61 | $22.84 | 16411 |
| 2024-12-03 | 22.52 | $22.65 | 31600 |
| 2024-12-02 | 22.45 | $22.68 | 23832 |
| 2024-11-29 | 22.35 | $22.68 | 21018 |
| 2024-11-27 | 22.24 | $22.51 | 31400 |
| 2024-11-26 | 22.15 | $22.43 | 47713 |
| 2024-11-25 | 22.06 | $22.47 | 33703 |
| 2024-11-22 | 21.94 | $22.19 | 32445 |
| 2024-11-21 | 21.86 | $22.13 | 18179 |
| 2024-11-20 | 21.78 | $22.00 | 19315 |
| 2024-11-19 | 21.71 | $21.81 | 20221 |
| 2024-11-18 | 21.67 | $21.56 | 33700 |
| 2024-11-15 | 21.67 | $21.40 | 28110 |
| 2024-11-14 | 21.71 | $21.81 | 25407 |
| 2024-11-13 | 21.67 | $22.08 | 41806 |
| 2024-11-12 | 21.56 | $22.02 | 23234 |
| 2024-11-11 | 21.45 | $22.38 | 52500 |
| 2024-11-08 | 21.24 | $21.98 | 37200 |
| 2024-11-07 | 21.08 | $21.69 | 53511 |
| 2024-11-06 | 20.96 | $21.38 | 42900 |
| 2024-11-05 | 20.89 | $20.89 | 35500 |
| 2024-11-04 | 20.91 | $20.68 | 35500 |
| 2024-11-01 | 20.98 | $20.65 | 41507 |
| 2024-10-31 | 21.06 | $20.63 | 40000 |
| 2024-10-30 | 21.17 | $20.83 | 40800 |
| 2024-10-29 | 21.25 | $20.89 | 29532 |
| 2024-10-28 | 21.32 | $20.92 | 41647 |
| 2024-10-25 | 21.41 | $21.03 | 30109 |
| 2024-10-24 | 21.49 | $21.06 | 37700 |
| 2024-10-23 | 21.57 | $21.19 | 48600 |
| 2024-10-22 | 21.63 | $21.56 | 21700 |
| 2024-10-21 | 21.63 | $21.44 | 25542 |
| 2024-10-18 | 21.65 | $21.68 | 13900 |
| 2024-10-17 | 21.63 | $21.69 | 20150 |
| 2024-10-16 | 21.59 | $21.65 | 31500 |
| 2024-10-15 | 21.56 | $21.65 | 23209 |
| 2024-10-14 | 21.53 | $21.66 | 18100 |
| 2024-10-11 | 21.48 | $21.66 | 20900 |
| 2024-10-10 | 21.43 | $21.60 | 29400 |
| 2024-10-09 | 21.37 | $21.57 | 32742 |
| 2024-10-08 | 21.32 | $21.39 | 42100 |
| 2024-10-07 | 21.30 | $21.33 | 55641 |
| 2024-10-04 | 21.28 | $21.30 | 37183 |
| 2024-10-03 | 21.27 | $20.97 | 47426 |
| 2024-10-02 | 21.32 | $21.12 | 38545 |
| 2024-10-01 | 21.35 | $21.27 | 36700 |
| 2024-09-30 | 21.35 | $21.46 | 39200 |
| 2024-09-27 | 21.32 | $21.47 | 47300 |
| 2024-09-26 | 21.27 | $21.24 | 50411 |
| 2024-09-25 | 21.26 | $21.22 | 52500 |
| 2024-09-24 | 21.26 | $21.19 | 40700 |
| 2024-09-23 | 21.26 | $21.17 | 48319 |
| 2024-09-20 | 21.27 | $21.42 | 26119 |
| 2024-09-19 | 21.22 | $21.47 | 35300 |
| 2024-09-18 | 21.16 | $21.30 | 17700 |
| 2024-09-17 | 21.11 | $21.14 | 10500 |
| 2024-09-16 | 21.10 | $21.08 | 43500 |
| 2024-09-13 | 21.10 | $21.05 | 25600 |
| 2024-09-12 | 21.10 | $21.06 | 18200 |
| 2024-09-11 | 21.10 | $21.03 | 29725 |
| 2024-09-10 | 21.10 | $21.04 | 24000 |
| 2024-09-09 | 21.10 | $20.94 | 27900 |
| 2024-09-06 | 21.13 | $20.75 | 33100 |
| 2024-09-05 | 21.19 | $21.13 | 19200 |
| 2024-09-04 | 21.19 | $21.14 | 14100 |
| 2024-09-03 | 21.18 | $21.18 | 18100 |
| 2024-08-30 | 21.17 | $21.36 | 26600 |
| 2024-08-29 | 21.11 | $21.30 | 46000 |
| 2024-08-28 | 21.05 | $21.23 | 17400 |
| 2024-08-27 | 21.00 | $21.20 | 13420 |
| 2024-08-26 | 20.94 | $21.24 | 20735 |
| 2024-08-23 | 20.87 | $21.12 | 33000 |
| 2024-08-22 | 20.81 | $20.98 | 18000 |
| 2024-08-21 | 20.77 | $21.02 | 14100 |
| 2024-08-20 | 20.72 | $20.98 | 24221 |
| 2024-08-19 | 20.67 | $20.94 | 39944 |
| 2024-08-16 | 20.61 | $20.96 | 16546 |
| 2024-08-15 | 20.55 | $20.86 | 14900 |
| 2024-08-14 | 20.49 | $20.74 | 32532 |
| 2024-08-13 | 20.45 | $20.86 | 20925 |
| 2024-08-12 | 20.38 | $20.58 | 11500 |
| 2024-08-09 | 20.36 | $20.74 | 19000 |
| 2024-08-08 | 20.31 | $20.74 | 57500 |
| 2024-08-07 | 20.24 | $20.34 | 19500 |
| 2024-08-06 | 20.26 | $20.20 | 31204 |
| 2024-08-05 | 20.30 | $19.88 | 49200 |
| 2024-08-02 | 20.42 | $20.18 | 29407 |
| 2024-08-01 | 20.50 | $20.46 | 27500 |
| 2024-07-31 | 20.54 | $20.81 | 34064 |
| 2024-07-30 | 20.50 | $20.57 | 63200 |
| 2024-07-29 | 20.52 | $20.54 | 38600 |
| 2024-07-26 | 20.54 | $20.32 | 27813 |
| 2024-07-25 | 20.62 | $20.17 | 38506 |
| 2024-07-24 | 20.74 | $20.21 | 32100 |
| 2024-07-23 | 20.87 | $20.78 | 29700 |
| 2024-07-22 | 20.91 | $20.90 | 14504 |
| 2024-07-19 | 20.92 | $20.65 | 16000 |
| 2024-07-18 | 21.00 | $20.88 | 19800 |
| 2024-07-17 | 21.03 | $20.94 | 21900 |
| 2024-07-16 | 21.06 | $21.28 | 23800 |
| 2024-07-15 | 21.03 | $21.11 | 27100 |
| 2024-07-12 | 21.02 | $21.17 | 33746 |
| 2024-07-11 | 21.00 | $21.10 | 36000 |
| 2024-07-10 | 21.00 | $21.21 | 38506 |
| 2024-07-09 | 20.97 | $21.32 | 38624 |
| 2024-07-08 | 20.91 | $21.39 | 27300 |
| 2024-07-05 | 20.83 | $21.25 | 31400 |
| 2024-07-03 | 20.77 | $21.07 | 17530 |
| 2024-07-02 | 20.74 | $20.93 | 19923 |
| 2024-07-01 | 20.73 | $20.82 | 77508 |
| 2024-06-28 | 20.75 | $21.22 | 49600 |
| 2024-06-27 | 20.69 | $21.17 | 33347 |
| 2024-06-26 | 20.63 | $20.92 | 24000 |
| 2024-06-25 | 20.62 | $20.76 | 30500 |
| 2024-06-24 | 20.64 | $20.74 | 22300 |
| 2024-06-21 | 20.67 | $20.67 | 11600 |
| 2024-06-20 | 20.72 | $20.61 | 52700 |
| 2024-06-18 | 20.80 | $20.74 | 36318 |
| 2024-06-17 | 20.87 | $20.84 | 36412 |
| 2024-06-14 | 20.93 | $20.92 | 22900 |
| 2024-06-13 | 20.98 | $21.10 | 27900 |
| 2024-06-12 | 21.01 | $21.40 | 31949 |
| 2024-06-11 | 20.98 | $21.05 | 34500 |
| 2024-06-10 | 21.03 | $20.99 | 56740 |
| 2024-06-07 | 21.10 | $21.34 | 32345 |
| 2024-06-06 | 21.10 | $21.26 | 19800 |
| 2024-06-05 | 21.13 | $21.09 | 22400 |
| 2024-06-04 | 21.20 | $20.81 | 43801 |
| 2024-06-03 | 21.35 | $20.68 | 95700 |
| 2024-05-31 | 21.54 | $21.24 | 44600 |
| 2024-05-30 | 21.66 | $21.17 | 60300 |
| 2024-05-29 | 21.81 | $20.94 | 46010 |
| 2024-05-28 | 22.03 | $21.01 | 156700 |
| 2024-05-24 | 22.28 | $21.50 | 98627 |
| 2024-05-23 | 22.47 | $22.19 | 13900 |
| 2024-05-22 | 22.54 | $22.55 | 8424 |
| 2024-05-21 | 22.55 | $22.68 | 10900 |
| 2024-05-20 | 22.53 | $22.60 | 23745 |
| 2024-05-17 | 22.52 | $22.62 | 8200 |
| 2024-05-16 | 22.51 | $22.66 | 24107 |
| 2024-05-15 | 22.49 | $22.70 | 21433 |
| 2024-05-14 | 22.47 | $22.46 | 15147 |
| 2024-05-13 | 22.48 | $22.45 | 17500 |
| 2024-05-10 | 22.51 | $22.62 | 10000 |
| 2024-05-09 | 22.50 | $22.77 | 23200 |
| 2024-05-08 | 22.46 | $22.73 | 15512 |
| 2024-05-07 | 22.42 | $22.90 | 18448 |
| 2024-05-06 | 22.34 | $22.81 | 10500 |
| 2024-05-03 | 22.27 | $22.67 | 14300 |
| 2024-05-02 | 22.22 | $22.34 | 18500 |
| 2024-05-01 | 22.24 | $22.13 | 22525 |
| 2024-04-30 | 22.30 | $21.98 | 55645 |
| 2024-04-29 | 22.41 | $22.28 | 50400 |
| 2024-04-26 | 22.47 | $22.37 | 58000 |
| 2024-04-25 | 22.52 | $22.77 | 12600 |
| 2024-04-24 | 22.50 | $22.58 | 15800 |
| 2024-04-23 | 22.52 | $22.61 | 13127 |
| 2024-04-22 | 22.54 | $22.19 | 11717 |
| 2024-04-19 | 22.64 | $21.92 | 10300 |
| 2024-04-18 | 22.83 | $21.89 | 13500 |
| 2024-04-17 | 23.05 | $22.22 | 17300 |
| 2024-04-16 | 23.24 | $21.94 | 38611 |
| 2024-04-15 | 23.52 | $22.28 | 20700 |
| 2024-04-12 | 23.78 | $22.79 | 17117 |
| 2024-04-11 | 23.96 | $23.37 | 15718 |
| 2024-04-10 | 24.05 | $23.43 | 34900 |
| 2024-04-09 | 24.14 | $24.17 | 28019 |
| 2024-04-08 | 24.09 | $23.90 | 23000 |
| 2024-04-05 | 24.08 | $23.83 | 18024 |
| 2024-04-04 | 24.09 | $23.93 | 18219 |
| 2024-04-03 | 24.07 | $24.11 | 23444 |
| 2024-04-02 | 24.01 | $24.34 | 31800 |
| 2024-04-01 | 23.88 | $24.42 | 39700 |
| 2024-03-28 | 23.72 | $23.95 | 46808 |
| 2024-03-27 | 23.63 | $23.63 | 21100 |
| 2024-03-26 | 23.59 | $23.45 | 29200 |
| 2024-03-25 | 23.58 | $23.47 | 16800 |
| 2024-03-22 | 23.56 | $23.64 | 30539 |
| 2024-03-21 | 23.49 | $23.61 | 40306 |
| 2024-03-20 | 23.43 | $23.59 | 25518 |
| 2024-03-19 | 23.35 | $23.38 | 36000 |
| 2024-03-18 | 23.31 | $23.18 | 24539 |
| 2024-03-15 | 23.29 | $23.35 | 18134 |
| 2024-03-14 | 23.24 | $23.12 | 15300 |
| 2024-03-13 | 23.23 | $23.38 | 16347 |
| 2024-03-12 | 23.16 | $23.43 | 28800 |
| 2024-03-11 | 23.06 | $23.29 | 51225 |
| 2024-03-08 | 22.97 | $23.03 | 35000 |
| 2024-03-07 | 22.93 | $23.07 | 61505 |
| 2024-03-06 | 22.86 | $23.45 | 115910 |
| 2024-03-05 | 22.71 | $22.20 | 40114 |
| 2024-03-04 | 22.79 | $22.47 | 47100 |
| 2024-03-01 | 22.82 | $22.36 | 52947 |
| 2024-02-29 | 22.89 | $22.46 | 39517 |
| 2024-02-28 | 22.94 | $22.49 | 36619 |
| 2024-02-27 | 22.99 | $22.69 | 24047 |
| 2024-02-26 | 23.00 | $22.79 | 22823 |
| 2024-02-23 | 22.99 | $22.81 | 17600 |
| 2024-02-22 | 22.98 | $22.85 | 30210 |
| 2024-02-21 | 22.94 | $22.81 | 36339 |
| 2024-02-20 | 22.91 | $22.51 | 21932 |
| 2024-02-16 | 22.94 | $22.58 | 15400 |
| 2024-02-15 | 22.95 | $22.71 | 35427 |
| 2024-02-14 | 22.93 | $22.56 | 21100 |
| 2024-02-13 | 22.94 | $22.58 | 30200 |
| 2024-02-12 | 22.94 | $23.03 | 30527 |
| 2024-02-09 | 22.85 | $23.02 | 28213 |
| 2024-02-08 | 22.73 | $22.90 | 38609 |
| 2024-02-07 | 22.62 | $22.66 | 34512 |
| 2024-02-06 | 22.54 | $23.28 | 86700 |
| 2024-02-05 | 22.31 | $22.28 | 24601 |
| 2024-02-02 | 22.25 | $22.52 | 33427 |
| 2024-02-01 | 22.12 | $22.74 | 45447 |
| 2024-01-31 | 21.93 | $22.44 | 96741 |
| 2024-01-30 | 21.77 | $21.84 | 38306 |
| 2024-01-29 | 21.70 | $21.60 | 38000 |
| 2024-01-26 | 21.67 | $21.36 | 34700 |
| 2024-01-25 | 21.69 | $21.47 | 17916 |
| 2024-01-24 | 21.68 | $21.55 | 29648 |
| 2024-01-23 | 21.65 | $21.66 | 21236 |
| 2024-01-22 | 21.59 | $21.51 | 48300 |
| 2024-01-19 | 21.55 | $21.48 | 44000 |
| 2024-01-18 | 21.51 | $21.30 | 33600 |
| 2024-01-17 | 21.49 | $21.13 | 44229 |
| 2024-01-16 | 21.51 | $21.36 | 59200 |
| 2024-01-12 | 21.47 | $21.38 | 47010 |
| 2024-01-11 | 21.43 | $21.37 | 30848 |
| 2024-01-10 | 21.37 | $21.56 | 30100 |
| 2024-01-09 | 21.26 | $21.40 | 27515 |
| 2024-01-08 | 21.16 | $21.47 | 36707 |
| 2024-01-05 | 21.03 | $21.14 | 22130 |
| 2024-01-04 | 20.94 | $21.32 | 78400 |
| 2024-01-03 | 20.80 | $20.96 | 44400 |
| 2024-01-02 | 20.71 | $20.83 | 48142 |
| 2023-12-29 | 20.64 | $20.98 | 76500 |
| 2023-12-28 | 20.51 | $20.84 | 49600 |
| 2023-12-27 | 20.39 | $20.71 | 48600 |
| 2023-12-26 | 20.27 | $20.45 | 30600 |
| 2023-12-22 | 20.19 | $20.31 | 48100 |
| 2023-12-21 | 20.13 | $19.88 | 63827 |
| 2023-12-20 | 20.14 | $19.84 | 28333 |
| 2023-12-19 | 20.16 | $20.12 | 58400 |
| 2023-12-18 | 20.13 | $19.96 | 53700 |
| 2023-12-15 | 20.11 | $20.04 | 19500 |
| 2023-12-14 | 20.08 | $20.10 | 50800 |
| 2023-12-13 | 20.03 | $19.96 | 47200 |
| 2023-12-12 | 19.99 | $19.62 | 35829 |
| 2023-12-11 | 20.02 | $19.74 | 33645 |
| 2023-12-08 | 20.03 | $19.69 | 44000 |
| 2023-12-07 | 20.04 | $20.54 | 50400 |
| 2023-12-06 | 19.88 | $20.11 | 39343 |
| 2023-12-05 | 19.77 | $19.78 | 20500 |
| 2023-12-04 | 19.72 | $20.07 | 31300 |
| 2023-12-01 | 19.59 | $20.07 | 33800 |
| 2023-11-30 | 19.45 | $19.79 | 50200 |
| 2023-11-29 | 19.33 | $19.51 | 35000 |
| 2023-11-28 | 19.25 | $19.24 | 51329 |
| 2023-11-27 | 19.22 | $19.19 | 29128 |
| 2023-11-24 | 19.19 | $19.39 | 10626 |
| 2023-11-22 | 19.11 | $19.31 | 45710 |
| 2023-11-21 | 19.03 | $19.06 | 30900 |
| 2023-11-20 | 18.99 | $19.16 | 23800 |
| 2023-11-17 | 18.92 | $19.03 | 32535 |
| 2023-11-16 | 18.86 | $19.08 | 43113 |
| 2023-11-15 | 18.79 | $19.24 | 18634 |
| 2023-11-14 | 18.67 | $19.24 | 59500 |
| 2023-11-13 | 18.52 | $18.53 | 31800 |
| 2023-11-10 | 18.51 | $18.61 | 26800 |
| 2023-11-09 | 18.47 | $18.99 | 22343 |
| 2023-11-08 | 18.34 | $19.06 | 32110 |
| 2023-11-07 | 18.18 | $19.06 | 11707 |
| 2023-11-06 | 18.00 | $19.01 | 22703 |
| 2023-11-03 | 17.79 | $19.21 | 19927 |
| 2023-11-02 | 17.52 | $18.57 | 33000 |
| 2023-11-01 | 17.33 | $18.16 | 58822 |
| 2023-10-31 | 17.20 | $17.39 | 26934 |
| 2023-10-30 | 17.22 | $17.21 | 28400 |
| 2023-10-27 | 17.28 | $16.95 | 36130 |
| 2023-10-26 | 17.40 | $17.00 | 26634 |
| 2023-10-25 | 17.54 | $17.35 | 31241 |
| 2023-10-24 | 17.63 | $17.61 | 22500 |
| 2023-10-23 | 17.69 | $17.37 | 20300 |
| 2023-10-20 | 17.80 | $17.41 | 21102 |
| 2023-10-19 | 17.93 | $17.52 | 31300 |
| 2023-10-18 | 18.05 | $17.82 | 36800 |
| 2023-10-17 | 18.14 | $18.11 | 35373 |
| 2023-10-16 | 18.18 | $18.10 | 14600 |
| 2023-10-13 | 18.23 | $18.04 | 24236 |
| 2023-10-12 | 18.30 | $18.23 | 29900 |
| 2023-10-11 | 18.34 | $18.53 | 30600 |
| 2023-10-10 | 18.33 | $18.65 | 38700 |
| 2023-10-09 | 18.30 | $18.40 | 20744 |
| 2023-10-06 | 18.31 | $18.48 | 63700 |
| 2023-10-05 | 18.31 | $18.36 | 22600 |
| 2023-10-04 | 18.33 | $18.25 | 28100 |
| 2023-10-03 | 18.39 | $18.27 | 35100 |
| 2023-10-02 | 18.45 | $18.65 | 42907 |
| 2023-09-29 | 18.44 | $18.66 | 36013 |
| 2023-09-28 | 18.44 | $18.42 | 25502 |
| 2023-09-27 | 18.48 | $18.19 | 34500 |
| 2023-09-26 | 18.58 | $18.20 | 30900 |
| 2023-09-25 | 18.70 | $18.42 | 30800 |
| 2023-09-22 | 18.79 | $18.50 | 34246 |
| 2023-09-21 | 18.88 | $18.73 | 28040 |
| 2023-09-20 | 18.94 | $18.93 | 40149 |
| 2023-09-19 | 18.96 | $19.03 | 32700 |
| 2023-09-18 | 18.97 | $19.10 | 20129 |
| 2023-09-15 | 18.97 | $19.03 | 34139 |
| 2023-09-14 | 18.99 | $19.09 | 32700 |
| 2023-09-13 | 18.99 | $18.94 | 43136 |
| 2023-09-12 | 19.03 | $18.90 | 43241 |
| 2023-09-11 | 19.09 | $18.95 | 15500 |
| 2023-09-08 | 19.15 | $18.89 | 36319 |
| 2023-09-07 | 19.23 | $19.25 | 24900 |
| 2023-09-06 | 19.24 | $19.37 | 35617 |
| 2023-09-05 | 19.24 | $19.44 | 28541 |
| 2023-09-01 | 19.22 | $19.51 | 39513 |
| 2023-08-31 | 19.18 | $19.48 | 46400 |
| 2023-08-30 | 19.15 | $19.25 | 35200 |
| 2023-08-29 | 19.16 | $19.20 | 33200 |
| 2023-08-28 | 19.19 | $19.02 | 33607 |
| 2023-08-25 | 19.26 | $18.96 | 19800 |
| 2023-08-24 | 19.35 | $19.05 | 21400 |
| 2023-08-23 | 19.45 | $19.33 | 33000 |
| 2023-08-22 | 19.50 | $19.21 | 75100 |
| 2023-08-21 | 19.58 | $19.17 | 22517 |
| 2023-08-18 | 19.69 | $19.05 | 34521 |
| 2023-08-17 | 19.84 | $19.14 | 30804 |
| 2023-08-16 | 20.00 | $19.45 | 24045 |
| 2023-08-15 | 20.11 | $19.75 | 22600 |
| 2023-08-14 | 20.19 | $19.95 | 19403 |
| 2023-08-11 | 20.23 | $19.97 | 21300 |
| 2023-08-10 | 20.27 | $19.94 | 20635 |
| 2023-08-09 | 20.33 | $20.11 | 33026 |
| 2023-08-08 | 20.36 | $20.10 | 40400 |
| 2023-08-07 | 20.39 | $20.38 | 36837 |
| 2023-08-04 | 20.37 | $20.02 | 14800 |
| 2023-08-03 | 20.42 | $20.11 | 19500 |
| 2023-08-02 | 20.46 | $20.25 | 26427 |
| 2023-08-01 | 20.47 | $20.69 | 39416 |
| 2023-07-31 | 20.40 | $20.69 | 37000 |
| 2023-07-28 | 20.30 | $20.38 | 32100 |
| 2023-07-27 | 20.26 | $20.14 | 23300 |
| 2023-07-26 | 20.26 | $20.25 | 21042 |
| 2023-07-25 | 20.23 | $20.26 | 27739 |
| 2023-07-24 | 20.20 | $20.14 | 32900 |
| 2023-07-21 | 20.19 | $20.05 | 23139 |
| 2023-07-20 | 20.19 | $19.96 | 37600 |
| 2023-07-19 | 20.20 | $20.26 | 37638 |
| 2023-07-18 | 20.16 | $20.18 | 36125 |
| 2023-07-17 | 20.13 | $20.07 | 33215 |
| 2023-07-14 | 20.11 | $19.98 | 32513 |
| 2023-07-13 | 20.10 | $20.24 | 38708 |
| 2023-07-12 | 20.04 | $20.21 | 24300 |
| 2023-07-11 | 19.97 | $20.18 | 22900 |
| 2023-07-10 | 19.90 | $19.95 | 26700 |
| 2023-07-07 | 19.86 | $19.67 | 48734 |
| 2023-07-06 | 19.88 | $19.73 | 23500 |
| 2023-07-05 | 19.88 | $20.25 | 30000 |
| 2023-07-03 | 19.77 | $20.24 | 31306 |
| 2023-06-30 | 19.64 | $19.98 | 27733 |
| 2023-06-29 | 19.55 | $19.78 | 30700 |
| 2023-06-28 | 19.48 | $19.65 | 20518 |
| 2023-06-27 | 19.43 | $19.41 | 30632 |
| 2023-06-26 | 19.43 | $19.19 | 22700 |
| 2023-06-23 | 19.46 | $19.22 | 28200 |
| 2023-06-22 | 19.50 | $19.33 | 31243 |
| 2023-06-21 | 19.51 | $19.31 | 43800 |
| 2023-06-20 | 19.54 | $19.54 | 24719 |
| 2023-06-16 | 19.51 | $19.73 | 52500 |
| 2023-06-15 | 19.45 | $19.67 | 26200 |
| 2023-06-14 | 19.38 | $19.48 | 30124 |
| 2023-06-13 | 19.34 | $19.48 | 48700 |
| 2023-06-12 | 19.29 | $19.52 | 33900 |
| 2023-06-09 | 19.23 | $19.57 | 25100 |
| 2023-06-08 | 19.15 | $19.80 | 19644 |
| 2023-06-07 | 19.00 | $19.76 | 50836 |
| 2023-06-06 | 18.84 | $19.52 | 30600 |
| 2023-06-05 | 18.70 | $19.27 | 51633 |
| 2023-06-02 | 18.59 | $19.03 | 41700 |
| 2023-06-01 | 18.52 | $18.73 | 55242 |
| 2023-05-31 | 18.50 | $18.52 | 45000 |
| 2023-05-30 | 18.53 | $18.50 | 57300 |
| 2023-05-26 | 18.56 | $18.43 | 36500 |
| 2023-05-25 | 18.62 | $18.24 | 33712 |
| 2023-05-24 | 18.73 | $18.23 | 50300 |
| 2023-05-23 | 18.85 | $18.51 | 51802 |
| 2023-05-22 | 18.94 | $18.70 | 59148 |
| 2023-05-19 | 19.00 | $19.01 | 29918 |
| 2023-05-18 | 19.01 | $19.12 | 25231 |
| 2023-05-17 | 19.00 | $19.04 | 30435 |
| 2023-05-16 | 19.00 | $18.89 | 17400 |
| 2023-05-15 | 19.04 | $19.00 | 33400 |
| 2023-05-12 | 19.06 | $18.90 | 29000 |
| 2023-05-11 | 19.10 | $18.94 | 31300 |
| 2023-05-10 | 19.14 | $19.13 | 42224 |
| 2023-05-09 | 19.15 | $19.36 | 24900 |
| 2023-05-08 | 19.11 | $19.44 | 24200 |
| 2023-05-05 | 19.06 | $19.38 | 46007 |
| 2023-05-04 | 19.00 | $18.96 | 52832 |
| 2023-05-03 | 19.02 | $19.09 | 30000 |
| 2023-05-02 | 19.03 | $19.14 | 66037 |
| 2023-05-01 | 19.02 | $19.30 | 50000 |
| 2023-04-28 | 18.98 | $19.35 | 31208 |
| 2023-04-27 | 18.92 | $19.04 | 46600 |
| 2023-04-26 | 18.92 | $18.88 | 30839 |
| 2023-04-25 | 18.95 | $18.93 | 36600 |
| 2023-04-24 | 18.98 | $19.19 | 26946 |
| 2023-04-21 | 18.96 | $19.03 | 12331 |
| 2023-04-20 | 18.98 | $18.95 | 44936 |
| 2023-04-19 | 19.01 | $19.12 | 23200 |
| 2023-04-18 | 19.01 | $19.16 | 37313 |
| 2023-04-17 | 19.01 | $19.14 | 48100 |
| 2023-04-14 | 19.02 | $19.17 | 32138 |
| 2023-04-13 | 19.02 | $19.37 | 37630 |
| 2023-04-12 | 18.98 | $19.37 | 39200 |
| 2023-04-11 | 18.93 | $19.80 | 30406 |
| 2023-04-10 | 18.79 | $19.58 | 75212 |
| 2023-04-06 | 18.68 | $19.08 | 38300 |
| 2023-04-05 | 18.66 | $18.72 | 64231 |
| 2023-04-04 | 18.71 | $19.01 | 60800 |
| 2023-04-03 | 18.71 | $19.37 | 56515 |
| 2023-03-31 | 18.64 | $19.31 | 64810 |
| 2023-03-30 | 18.58 | $19.09 | 64100 |
| 2023-03-29 | 18.56 | $18.78 | 28700 |
| 2023-03-28 | 18.60 | $18.64 | 47903 |
| 2023-03-27 | 18.68 | $18.70 | 39700 |
| 2023-03-24 | 18.77 | $18.74 | 54018 |
| 2023-03-23 | 18.87 | $18.99 | 53232 |
| 2023-03-22 | 18.94 | $18.85 | 31935 |
| 2023-03-21 | 19.05 | $19.15 | 23900 |
| 2023-03-20 | 19.13 | $19.01 | 25215 |
| 2023-03-17 | 19.25 | $19.12 | 23200 |
| 2023-03-16 | 19.36 | $19.09 | 34100 |
| 2023-03-15 | 19.51 | $18.70 | 37800 |
| 2023-03-14 | 19.77 | $18.89 | 50380 |
| 2023-03-13 | 20.04 | $19.08 | 29526 |
| 2023-03-10 | 20.31 | $19.47 | 43500 |
| 2023-03-09 | 20.54 | $20.25 | 24700 |
| 2023-03-08 | 20.65 | $20.38 | 34600 |
| 2023-03-07 | 20.75 | $20.25 | 25142 |
| 2023-03-06 | 20.90 | $20.53 | 37500 |
| 2023-03-03 | 21.02 | $20.67 | 36800 |
| 2023-03-02 | 21.13 | $20.47 | 31700 |
| 2023-03-01 | 21.29 | $20.47 | 40400 |
| 2023-02-28 | 21.49 | $20.40 | 44100 |
| 2023-02-27 | 21.73 | $20.65 | 41533 |
| 2023-02-24 | 21.96 | $20.83 | 35548 |
| 2023-02-23 | 22.19 | $21.16 | 31019 |
| 2023-02-22 | 22.38 | $21.07 | 35424 |
| 2023-02-21 | 22.62 | $21.27 | 42600 |
| 2023-02-17 | 22.86 | $21.98 | 39524 |
| 2023-02-16 | 22.98 | $22.32 | 17137 |
| 2023-02-15 | 23.04 | $22.60 | 16417 |
| 2023-02-14 | 23.05 | $22.61 | 25435 |
| 2023-02-13 | 23.06 | $22.68 | 21943 |
| 2023-02-10 | 23.05 | $22.16 | 25700 |
| 2023-02-09 | 23.14 | $22.70 | 39948 |
| 2023-02-08 | 23.13 | $22.74 | 34809 |
| 2023-02-07 | 23.10 | $22.62 | 116248 |
| 2023-02-06 | 23.09 | $23.04 | 97800 |
| 2023-02-03 | 22.98 | $23.88 | 31700 |
| 2023-02-02 | 22.67 | $23.88 | 68239 |
| 2023-02-01 | 22.30 | $23.06 | 74900 |
| 2023-01-31 | 22.05 | $22.62 | 41328 |
| 2023-01-30 | 21.84 | $22.18 | 44800 |
| 2023-01-27 | 21.68 | $22.13 | 48000 |
| 2023-01-26 | 21.51 | $21.75 | 37527 |
| 2023-01-25 | 21.39 | $21.66 | 25646 |
| 2023-01-24 | 21.26 | $21.70 | 29200 |
| 2023-01-23 | 21.10 | $22.07 | 39254 |
| 2023-01-20 | 20.83 | $21.48 | 31249 |
| 2023-01-19 | 20.64 | $21.45 | 25500 |
| 2023-01-18 | 20.43 | $21.57 | 69134 |
| 2023-01-17 | 20.15 | $21.25 | 54801 |
| 2023-01-13 | 19.90 | $21.05 | 59736 |
| 2023-01-12 | 19.64 | $20.82 | 58200 |
| 2023-01-11 | 19.40 | $20.57 | 72641 |
| 2023-01-10 | 19.16 | $20.12 | 56900 |
| 2023-01-09 | 18.99 | $19.58 | 48730 |
| 2023-01-06 | 18.90 | $18.96 | 37522 |
| 2023-01-05 | 18.93 | $18.61 | 67600 |
| 2023-01-04 | 19.05 | $18.72 | 45100 |
| 2023-01-03 | 19.16 | $18.65 | 50700 |
| 2022-12-30 | 19.30 | $18.56 | 71000 |
| 2022-12-29 | 19.49 | $19.09 | 36321 |
| 2022-12-28 | 19.60 | $18.92 | 41100 |
| 2022-12-27 | 19.77 | $19.45 | 20600 |
| 2022-12-23 | 19.84 | $19.54 | 26004 |
| 2022-12-22 | 19.92 | $19.58 | 32300 |
| 2022-12-21 | 19.99 | $19.71 | 37700 |
| 2022-12-20 | 20.05 | $19.45 | 34100 |
| 2022-12-19 | 20.18 | $19.22 | 67200 |
| 2022-12-16 | 20.37 | $20.08 | 34449 |
| 2022-12-15 | 20.42 | $20.19 | 71900 |
| 2022-12-14 | 20.44 | $20.35 | 38320 |
| 2022-12-13 | 20.44 | $20.34 | 27500 |
| 2022-12-12 | 20.43 | $20.27 | 19304 |
| 2022-12-09 | 20.44 | $20.23 | 25200 |
| 2022-12-08 | 20.46 | $20.51 | 30822 |
| 2022-12-07 | 20.41 | $20.43 | 78600 |
| 2022-12-06 | 20.38 | $20.30 | 36623 |
| 2022-12-05 | 20.37 | $20.31 | 38800 |
| 2022-12-02 | 20.35 | $21.31 | 58638 |
| 2022-12-01 | 20.11 | $20.67 | 45400 |
| 2022-11-30 | 19.98 | $20.26 | 45033 |
| 2022-11-29 | 19.90 | $19.56 | 43700 |
| 2022-11-28 | 19.96 | $19.51 | 31600 |
| 2022-11-25 | 20.04 | $19.87 | 15600 |
| 2022-11-23 | 20.06 | $19.75 | 37205 |
| 2022-11-22 | 20.10 | $19.57 | 57700 |
| 2022-11-21 | 20.18 | $19.51 | 26047 |
| 2022-11-18 | 20.29 | $20.00 | 20341 |
| 2022-11-17 | 20.31 | $20.20 | 18900 |
| 2022-11-16 | 20.30 | $20.27 | 24000 |
| 2022-11-15 | 20.26 | $20.41 | 30600 |
| 2022-11-14 | 20.18 | $20.31 | 47518 |
| 2022-11-11 | 20.11 | $20.79 | 80543 |
| 2022-11-10 | 19.93 | $20.57 | 30727 |
| 2022-11-09 | 19.76 | $20.06 | 21300 |
| 2022-11-08 | 19.68 | $20.18 | 45030 |
| 2022-11-07 | 19.55 | $20.23 | 46013 |
| 2022-11-04 | 19.39 | $19.71 | 22613 |
| 2022-11-03 | 19.31 | $19.63 | 56400 |
| 2022-11-02 | 19.23 | $19.62 | 43142 |
| 2022-11-01 | 19.15 | $19.95 | 41700 |
| 2022-10-31 | 18.98 | $20.03 | 57400 |
| 2022-10-28 | 18.77 | $19.81 | 18413 |
| 2022-10-27 | 18.58 | $19.46 | 24400 |
| 2022-10-26 | 18.42 | $19.53 | 29520 |
| 2022-10-25 | 18.24 | $19.42 | 30300 |
| 2022-10-24 | 18.04 | $18.76 | 22547 |
| 2022-10-21 | 17.96 | $18.56 | 25300 |
| 2022-10-20 | 17.91 | $18.37 | 28601 |
| 2022-10-19 | 17.90 | $18.57 | 28535 |
| 2022-10-18 | 17.84 | $18.68 | 43100 |
| 2022-10-17 | 17.76 | $18.15 | 39500 |
| 2022-10-14 | 17.79 | $17.77 | 47552 |
| 2022-10-13 | 17.90 | $18.13 | 20000 |
| 2022-10-12 | 17.96 | $17.92 | 25200 |
| 2022-10-11 | 18.08 | $18.14 | 36814 |
| 2022-10-10 | 18.18 | $18.59 | 20900 |
| 2022-10-07 | 18.21 | $18.67 | 35600 |
| 2022-10-06 | 18.23 | $19.00 | 55341 |
| 2022-10-05 | 18.19 | $19.06 | 55200 |
| 2022-10-04 | 18.13 | $18.98 | 61500 |
| 2022-10-03 | 18.10 | $17.79 | 59714 |
| 2022-09-30 | 18.31 | $17.55 | 60027 |
| 2022-09-29 | 18.61 | $17.65 | 68441 |
| 2022-09-28 | 18.96 | $18.25 | 46900 |
| 2022-09-27 | 19.23 | $17.63 | 53400 |
| 2022-09-26 | 19.69 | $18.01 | 50800 |
| 2022-09-23 | 20.14 | $18.50 | 78200 |
| 2022-09-22 | 20.57 | $19.29 | 74400 |
| 2022-09-21 | 20.90 | $20.03 | 44526 |
| 2022-09-20 | 21.14 | $20.53 | 23124 |
| 2022-09-19 | 21.31 | $20.82 | 18300 |
| 2022-09-16 | 21.44 | $20.94 | 30000 |
| 2022-09-15 | 21.58 | $21.09 | 27125 |
| 2022-09-14 | 21.70 | $21.29 | 20348 |
| 2022-09-13 | 21.81 | $21.17 | 36125 |
| 2022-09-12 | 21.95 | $22.15 | 36911 |
| 2022-09-09 | 21.92 | $22.23 | 17637 |
| 2022-09-08 | 21.86 | $22.03 | 25443 |
| 2022-09-07 | 21.84 | $21.69 | 16547 |
| 2022-09-06 | 21.88 | $21.37 | 11929 |
| 2022-09-02 | 22.00 | $21.39 | 29439 |
| 2022-09-01 | 22.14 | $21.53 | 35731 |
| 2022-08-31 | 22.27 | $21.35 | 35300 |
| 2022-08-30 | 22.45 | $21.46 | 46200 |
| 2022-08-29 | 22.64 | $21.58 | 45419 |
| 2022-08-26 | 22.84 | $21.90 | 44343 |
| 2022-08-25 | 23.00 | $22.64 | 16242 |
| 2022-08-24 | 23.02 | $22.32 | 14900 |
| 2022-08-23 | 23.11 | $22.20 | 15200 |
| 2022-08-22 | 23.24 | $22.03 | 22000 |
| 2022-08-19 | 23.43 | $22.64 | 18704 |
| 2022-08-18 | 23.51 | $23.09 | 26200 |
| 2022-08-17 | 23.50 | $22.84 | 37920 |
| 2022-08-16 | 23.54 | $23.43 | 34800 |
| 2022-08-15 | 23.45 | $24.00 | 18302 |
| 2022-08-12 | 23.23 | $24.03 | 51700 |
| 2022-08-11 | 22.96 | $23.22 | 50525 |
| 2022-08-10 | 22.81 | $23.04 | 80500 |
| 2022-08-09 | 22.68 | $22.75 | 35500 |
| 2022-08-08 | 22.57 | $22.99 | 29700 |
| 2022-08-05 | 22.40 | $22.88 | 27540 |
| 2022-08-04 | 22.22 | $22.82 | 25700 |
| 2022-08-03 | 22.01 | $22.91 | 34205 |
| 2022-08-02 | 21.75 | $22.55 | 57447 |
| 2022-08-01 | 21.52 | $22.37 | 54038 |
| 2022-07-29 | 21.29 | $22.31 | 45200 |
| 2022-07-28 | 21.04 | $21.86 | 36800 |
| 2022-07-27 | 20.83 | $21.47 | 36400 |
| 2022-07-26 | 20.68 | $20.67 | 47537 |
| 2022-07-25 | 20.67 | $20.98 | 28400 |
| 2022-07-22 | 20.58 | $20.96 | 21600 |
| 2022-07-21 | 20.49 | $21.29 | 25600 |
| 2022-07-20 | 20.32 | $21.14 | 58040 |
| 2022-07-19 | 20.15 | $20.78 | 27728 |
| 2022-07-18 | 20.03 | $20.13 | 53512 |
| 2022-07-15 | 20.02 | $20.18 | 24031 |
| 2022-07-14 | 20.01 | $19.89 | 38904 |
| 2022-07-13 | 20.06 | $20.16 | 23700 |
| 2022-07-12 | 20.05 | $20.36 | 15000 |
| 2022-07-11 | 20.01 | $20.58 | 29031 |
| 2022-07-08 | 19.91 | $20.68 | 14200 |
| 2022-07-07 | 19.78 | $20.71 | 48500 |
| 2022-07-06 | 19.63 | $20.48 | 36733 |
| 2022-07-05 | 19.49 | $20.63 | 33700 |
| 2022-07-01 | 19.31 | $20.34 | 56400 |
| 2022-06-30 | 19.17 | $19.52 | 39515 |
| 2022-06-29 | 19.18 | $19.46 | 14710 |
| 2022-06-28 | 19.20 | $19.48 | 34400 |
| 2022-06-27 | 19.24 | $19.98 | 30720 |
| 2022-06-24 | 19.17 | $19.96 | 23030 |
| 2022-06-23 | 19.11 | $19.24 | 21545 |
| 2022-06-22 | 19.19 | $18.95 | 21000 |
| 2022-06-21 | 19.35 | $18.97 | 48300 |
| 2022-06-17 | 19.54 | $18.61 | 65100 |
| 2022-06-16 | 19.84 | $18.67 | 53400 |
| 2022-06-15 | 20.18 | $19.61 | 34341 |
| 2022-06-14 | 20.38 | $19.09 | 43000 |
| 2022-06-13 | 20.72 | $19.17 | 105300 |
| 2022-06-10 | 21.11 | $20.76 | 53623 |
| 2022-06-09 | 21.23 | $21.45 | 58300 |
| 2022-06-08 | 21.22 | $22.13 | 26500 |
| 2022-06-07 | 21.07 | $21.92 | 28400 |
| 2022-06-06 | 20.94 | $21.61 | 26003 |
| 2022-06-03 | 20.87 | $21.79 | 39341 |
| 2022-06-02 | 20.74 | $21.87 | 50747 |
| 2022-06-01 | 20.58 | $21.53 | 41900 |
| 2022-05-31 | 20.47 | $21.62 | 45214 |
| 2022-05-27 | 20.33 | $21.63 | 54212 |
| 2022-05-26 | 20.17 | $20.98 | 43746 |
| 2022-05-25 | 20.13 | $20.55 | 62900 |
| 2022-05-24 | 20.18 | $20.17 | 39618 |
| 2022-05-23 | 20.33 | $20.60 | 55429 |
| 2022-05-20 | 20.41 | $20.29 | 83305 |
| 2022-05-19 | 20.59 | $20.23 | 33200 |
| 2022-05-18 | 20.80 | $20.29 | 51420 |
| 2022-05-17 | 21.05 | $20.99 | 30645 |
| 2022-05-16 | 21.20 | $20.47 | 44315 |
| 2022-05-13 | 21.49 | $20.75 | 29800 |
| 2022-05-12 | 21.77 | $20.63 | 32510 |
| 2022-05-11 | 22.13 | $21.38 | 76300 |
| 2022-05-10 | 22.39 | $21.23 | 38643 |
| 2022-05-09 | 22.73 | $21.81 | 37000 |
| 2022-05-06 | 23.01 | $22.91 | 50100 |
| 2022-05-05 | 23.10 | $22.87 | 50100 |
| 2022-05-04 | 23.22 | $23.18 | 60531 |
| 2022-05-03 | 23.30 | $23.14 | 42236 |
| 2022-05-02 | 23.40 | $23.31 | 44600 |
| 2022-04-29 | 23.49 | $23.30 | 41400 |
| 2022-04-28 | 23.60 | $23.67 | 30100 |
| 2022-04-27 | 23.65 | $23.07 | 30321 |
| 2022-04-26 | 23.83 | $23.15 | 58000 |
| 2022-04-25 | 24.04 | $23.83 | 26019 |
| 2022-04-22 | 24.13 | $23.62 | 59702 |
| 2022-04-21 | 24.29 | $24.48 | 28646 |
| 2022-04-20 | 24.29 | $24.65 | 40337 |
| 2022-04-19 | 24.26 | $24.82 | 24443 |
| 2022-04-18 | 24.19 | $24.31 | 55600 |
| 2022-04-14 | 24.22 | $24.42 | 59232 |
| 2022-04-13 | 24.23 | $24.33 | 49712 |
| 2022-04-12 | 24.27 | $23.70 | 23366 |
| 2022-04-11 | 24.45 | $23.63 | 47236 |
| 2022-04-08 | 24.68 | $24.10 | 25132 |
| 2022-04-07 | 24.85 | $24.49 | 26119 |
| 2022-04-06 | 24.96 | $24.65 | 35233 |
| 2022-04-05 | 25.06 | $24.99 | 62436 |
| 2022-04-04 | 25.11 | $25.84 | 44518 |
| 2022-04-01 | 24.99 | $25.55 | 42200 |
| 2022-03-31 | 24.91 | $25.45 | 28101 |
| 2022-03-30 | 24.84 | $25.56 | 35332 |
| 2022-03-29 | 24.74 | $25.74 | 27404 |
| 2022-03-28 | 24.58 | $25.32 | 40247 |
| 2022-03-25 | 24.50 | $25.14 | 15733 |
| 2022-03-24 | 24.44 | $25.33 | 21200 |
| 2022-03-23 | 24.34 | $25.05 | 25300 |
| 2022-03-22 | 24.28 | $25.39 | 21603 |
| 2022-03-21 | 24.15 | $24.93 | 26900 |
| 2022-03-18 | 24.10 | $25.23 | 32019 |
| 2022-03-17 | 23.99 | $24.54 | 31710 |
| 2022-03-16 | 24.01 | $23.93 | 42609 |
| 2022-03-15 | 24.17 | $23.44 | 50900 |
| 2022-03-14 | 24.46 | $23.41 | 25804 |
| 2022-03-11 | 24.82 | $24.30 | 30130 |
| 2022-03-10 | 25.05 | $25.26 | 17302 |
| 2022-03-09 | 25.12 | $25.23 | 20500 |
| 2022-03-08 | 25.21 | $24.64 | 38522 |
| 2022-03-07 | 25.45 | $25.90 | 22609 |
| 2022-03-04 | 25.47 | $25.91 | 28400 |
| 2022-03-03 | 25.50 | $26.15 | 22200 |
| 2022-03-02 | 25.48 | $26.50 | 15300 |
| 2022-03-01 | 25.40 | $26.91 | 23700 |
| 2022-02-28 | 25.22 | $26.46 | 23500 |
| 2022-02-25 | 25.12 | $26.09 | 27111 |
| 2022-02-24 | 25.09 | $25.48 | 56943 |
| 2022-02-23 | 25.18 | $24.87 | 42800 |
| 2022-02-22 | 25.44 | $25.50 | 60522 |
| 2022-02-18 | 25.61 | $26.05 | 16226 |
| 2022-02-17 | 25.70 | $25.75 | 46200 |
| 2022-02-16 | 25.88 | $26.18 | 26500 |
| 2022-02-15 | 26.01 | $26.15 | 32143 |
| 2022-02-14 | 26.17 | $26.03 | 11908 |
| 2022-02-11 | 26.39 | $26.28 | 32221 |
| 2022-02-10 | 26.61 | $26.66 | 31300 |
| 2022-02-09 | 26.79 | $27.71 | 24739 |
| 2022-02-08 | 26.79 | $27.32 | 41003 |
| 2022-02-07 | 26.88 | $27.51 | 20747 |
| 2022-02-04 | 26.96 | $27.13 | 52900 |
| 2022-02-03 | 27.14 | $27.31 | 23637 |
| 2022-02-02 | 27.32 | $28.18 | 77800 |
| 2022-02-01 | 27.36 | $28.46 | 26800 |
| 2022-01-31 | 27.35 | $27.75 | 35731 |
| 2022-01-28 | 27.51 | $27.04 | 30700 |
| 2022-01-27 | 27.86 | $26.50 | 27205 |
| 2022-01-26 | 28.38 | $26.55 | 60813 |
| 2022-01-25 | 28.99 | $26.64 | 64100 |
| 2022-01-24 | 29.69 | $26.07 | 85528 |
| 2022-01-21 | 30.64 | $26.18 | 114800 |
| 2022-01-20 | 31.71 | $28.80 | 73000 |
| 2022-01-19 | 32.41 | $28.82 | 157100 |
| 2022-01-18 | 33.23 | $31.77 | 83780 |
| 2022-01-14 | 33.55 | $34.76 | 57300 |
| 2022-01-13 | 33.30 | $36.50 | 97443 |
| 2022-01-12 | 32.64 | $34.71 | 77600 |
| 2022-01-11 | 32.25 | $33.47 | 151700 |
| 2022-01-10 | 32.07 | $34.75 | 331100 |
| 2022-01-07 | 31.59 | $32.50 | 84600 |
| 2022-01-06 | 31.52 | $31.55 | 101221 |
| 2022-01-05 | 31.64 | $30.55 | 58700 |
| 2022-01-04 | 32.00 | $31.78 | 34035 |
| 2022-01-03 | 32.15 | $31.99 | 34900 |
| 2021-12-31 | 32.30 | $32.25 | 26225 |
| 2021-12-30 | 32.42 | $31.51 | 31601 |
| 2021-12-29 | 32.72 | $31.04 | 43348 |
| 2021-12-28 | 33.18 | $31.73 | 31945 |
| 2021-12-27 | 33.56 | $31.84 | 58300 |
| 2021-12-23 | 33.99 | $31.96 | 103900 |
| 2021-12-22 | 34.46 | $36.37 | 61500 |
| 2021-12-21 | 34.09 | $35.29 | 72500 |
| 2021-12-20 | 33.88 | $35.18 | 58600 |
| 2021-12-17 | 33.66 | $34.18 | 46000 |
| 2021-12-16 | 33.62 | $34.21 | 79300 |
| 2021-12-15 | 33.58 | $33.61 | 34908 |
| 2021-12-14 | 33.66 | $33.40 | 13700 |
| 2021-12-13 | 33.79 | $33.71 | 26440 |
| 2021-12-10 | 33.89 | $34.18 | 27342 |
| 2021-12-09 | 33.91 | $34.28 | 41604 |
| 2021-12-08 | 33.92 | $34.42 | 10919 |
| 2021-12-07 | 33.90 | $34.08 | 27600 |
| 2021-12-06 | 33.96 | $33.02 | 28428 |
| 2021-12-03 | 34.25 | $32.92 | 36245 |
| 2021-12-02 | 34.62 | $33.44 | 29615 |
| 2021-12-01 | 34.94 | $33.43 | 44000 |
| 2021-11-30 | 35.31 | $34.04 | 36300 |
| 2021-11-29 | 35.62 | $34.65 | 33914 |
| 2021-11-26 | 35.86 | $34.58 | 19326 |
| 2021-11-24 | 36.14 | $35.25 | 32100 |
| 2021-11-23 | 36.33 | $35.11 | 26133 |
| 2021-11-22 | 36.58 | $35.59 | 37843 |
| 2021-11-19 | 36.76 | $35.97 | 21900 |
| 2021-11-18 | 36.89 | $36.45 | 14142 |
| 2021-11-17 | 36.95 | $36.47 | 36146 |
| 2021-11-16 | 37.00 | $36.81 | 22000 |
| 2021-11-15 | 36.99 | $37.08 | 20500 |
| 2021-11-12 | 36.92 | $36.62 | 15700 |
| 2021-11-11 | 36.93 | $36.63 | 9300 |
| 2021-11-10 | 36.93 | $36.41 | 41422 |
| 2021-11-09 | 36.98 | $37.18 | 23000 |
| 2021-11-08 | 36.87 | $37.25 | 24949 |
| 2021-11-05 | 36.73 | $37.11 | 14418 |
| 2021-11-04 | 36.59 | $36.87 | 17500 |
| 2021-11-03 | 36.48 | $36.83 | 22636 |
| 2021-11-02 | 36.36 | $36.65 | 18330 |
| 2021-11-01 | 36.25 | $36.55 | 24500 |
| 2021-10-29 | 36.14 | $36.29 | 22340 |
| 2021-10-28 | 36.06 | $35.99 | 24408 |
| 2021-10-27 | 36.04 | $36.04 | 18500 |
| 2021-10-26 | 36.00 | $36.30 | 21900 |
| 2021-10-25 | 35.90 | $36.35 | 18425 |
| 2021-10-22 | 35.76 | $36.38 | 17400 |
| 2021-10-21 | 35.60 | $36.35 | 13213 |
| 2021-10-20 | 35.42 | $36.46 | 21237 |
| 2021-10-19 | 35.18 | $36.25 | 14800 |
| 2021-10-18 | 34.96 | $35.89 | 20531 |
| 2021-10-15 | 34.77 | $35.81 | 15400 |
| 2021-10-14 | 34.56 | $35.40 | 18000 |
| 2021-10-13 | 34.41 | $34.75 | 10000 |
| 2021-10-12 | 34.38 | $34.74 | 18641 |
| 2021-10-11 | 34.35 | $34.60 | 20700 |
| 2021-10-08 | 34.34 | $34.92 | 13000 |
| 2021-10-07 | 34.26 | $34.83 | 18545 |
| 2021-10-06 | 34.20 | $34.26 | 54007 |
| 2021-10-05 | 34.25 | $33.67 | 27620 |
| 2021-10-04 | 34.43 | $33.15 | 43400 |
| 2021-10-01 | 34.76 | $33.92 | 29000 |
| 2021-09-30 | 34.97 | $33.88 | 34700 |
| 2021-09-29 | 35.24 | $34.22 | 34600 |
| 2021-09-28 | 35.47 | $34.66 | 66400 |
| 2021-09-27 | 35.65 | $35.07 | 31343 |
| 2021-09-24 | 35.77 | $35.53 | 28400 |
| 2021-09-23 | 35.81 | $35.59 | 17800 |
| 2021-09-22 | 35.85 | $35.32 | 45236 |
| 2021-09-21 | 35.95 | $35.16 | 12900 |
| 2021-09-20 | 36.10 | $34.89 | 30200 |
| 2021-09-17 | 36.33 | $35.61 | 17400 |
| 2021-09-16 | 36.44 | $35.93 | 18500 |
| 2021-09-15 | 36.50 | $35.72 | 39800 |
| 2021-09-14 | 36.61 | $35.91 | 39349 |
| 2021-09-13 | 36.69 | $36.33 | 28512 |
| 2021-09-10 | 36.70 | $36.36 | 24809 |
| 2021-09-09 | 36.69 | $36.61 | 29728 |
| 2021-09-08 | 36.63 | $36.82 | 25100 |
| 2021-09-07 | 36.52 | $37.05 | 22648 |
| 2021-09-03 | 36.33 | $36.81 | 15600 |
| 2021-09-02 | 36.15 | $36.90 | 22529 |
| 2021-09-01 | 35.93 | $36.55 | 24300 |
| 2021-08-31 | 35.74 | $36.03 | 14100 |
| 2021-08-30 | 35.63 | $35.89 | 16837 |
| 2021-08-27 | 35.53 | $35.77 | 20000 |
| 2021-08-26 | 35.43 | $35.59 | 10519 |
| 2021-08-25 | 35.36 | $35.92 | 27400 |
| 2021-08-24 | 35.20 | $35.74 | 28029 |
| 2021-08-23 | 35.06 | $35.29 | 22200 |
| 2021-08-20 | 34.98 | $34.85 | 14729 |
| 2021-08-19 | 34.98 | $34.55 | 20513 |
| 2021-08-18 | 35.04 | $34.99 | 34100 |
| 2021-08-17 | 35.02 | $34.73 | 19000 |
| 2021-08-16 | 35.05 | $34.75 | 15027 |
| 2021-08-13 | 35.08 | $34.96 | 17200 |
| 2021-08-12 | 35.07 | $35.21 | 19200 |
| 2021-08-11 | 35.00 | $35.33 | 19000 |
| 2021-08-10 | 34.89 | $35.54 | 25012 |
| 2021-08-09 | 34.72 | $35.68 | 52300 |
| 2021-08-06 | 34.49 | $35.11 | 21400 |
| 2021-08-05 | 34.34 | $34.77 | 24135 |
| 2021-08-04 | 34.24 | $34.59 | 26831 |
| 2021-08-03 | 34.17 | $34.30 | 26400 |
| 2021-08-02 | 34.14 | $34.60 | 38513 |
| 2021-07-30 | 34.04 | $34.23 | 31200 |
| 2021-07-29 | 34.00 | $34.35 | 46300 |
| 2021-07-28 | 33.94 | $34.07 | 25001 |
| 2021-07-27 | 33.92 | $33.51 | 52329 |
| 2021-07-26 | 34.02 | $34.00 | 21128 |
| 2021-07-23 | 34.03 | $34.03 | 26003 |
| 2021-07-22 | 34.04 | $33.67 | 29412 |
| 2021-07-21 | 34.13 | $33.73 | 43400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.57
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.07
Average
23.49
Maximum
37.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.57 | $27.03 | 15700 |
| 2026-07-16 | 27.78 | $27.21 | 19100 |
| 2026-07-15 | 27.98 | $27.85 | 26642 |
| 2026-07-14 | 28.03 | $27.75 | 15811 |
| 2026-07-13 | 28.11 | $27.75 | 12200 |
| 2026-07-10 | 28.21 | $28.40 | 19221 |
| 2026-07-09 | 28.13 | $28.37 | 14515 |
| 2026-07-08 | 28.03 | $27.94 | 28642 |
| 2026-07-07 | 28.05 | $27.94 | 25000 |
| 2026-07-06 | 28.07 | $28.14 | 26313 |
| 2026-07-02 | 28.02 | $28.03 | 15800 |
| 2026-07-01 | 28.00 | $28.23 | 15000 |
| 2026-06-30 | 27.91 | $28.34 | 14600 |
| 2026-06-29 | 27.76 | $27.93 | 28222 |
| 2026-06-26 | 27.71 | $27.51 | 28000 |
| 2026-06-25 | 27.78 | $27.55 | 21500 |
| 2026-06-24 | 27.85 | $27.34 | 12600 |
| 2026-06-23 | 28.00 | $27.83 | 22232 |
| 2026-06-22 | 28.03 | $28.08 | 19900 |
| 2026-06-18 | 27.98 | $28.19 | 15634 |
| 2026-06-17 | 27.88 | $28.12 | 13700 |
| 2026-06-16 | 27.77 | $28.04 | 9000 |
| 2026-06-15 | 27.67 | $28.03 | 22100 |
| 2026-06-12 | 27.54 | $27.59 | 18303 |
| 2026-06-11 | 27.52 | $27.40 | 19400 |
| 2026-06-10 | 27.56 | $27.00 | 41233 |
| 2026-06-09 | 27.73 | $27.22 | 14000 |
| 2026-06-08 | 27.87 | $27.16 | 30917 |
| 2026-06-05 | 28.05 | $26.90 | 38400 |
| 2026-06-04 | 28.34 | $28.07 | 12000 |
| 2026-06-03 | 28.32 | $28.11 | 25600 |
| 2026-06-02 | 28.28 | $28.42 | 20000 |
| 2026-06-01 | 28.12 | $28.47 | 30919 |
| 2026-05-29 | 27.90 | $28.16 | 27316 |
| 2026-05-28 | 27.72 | $28.10 | 41200 |
| 2026-05-27 | 27.51 | $28.01 | 23400 |
| 2026-05-26 | 27.28 | $27.84 | 44000 |
| 2026-05-22 | 27.05 | $27.18 | 19421 |
| 2026-05-21 | 26.98 | $27.34 | 23725 |
| 2026-05-20 | 26.84 | $26.24 | 9613 |
| 2026-05-19 | 27.01 | $25.89 | 13600 |
| 2026-05-18 | 27.32 | $26.19 | 21700 |
| 2026-05-15 | 27.61 | $26.91 | 15030 |
| 2026-05-14 | 27.71 | $27.42 | 22941 |
| 2026-05-13 | 27.68 | $27.52 | 26700 |
| 2026-05-12 | 27.59 | $27.02 | 25534 |
| 2026-05-11 | 27.63 | $27.46 | 22100 |
| 2026-05-08 | 27.52 | $27.44 | 13200 |
| 2026-05-07 | 27.40 | $27.16 | 17049 |
| 2026-05-06 | 27.32 | $27.63 | 28100 |
| 2026-05-05 | 27.06 | $27.15 | 21308 |
| 2026-05-04 | 26.90 | $26.99 | 20000 |
| 2026-05-01 | 26.73 | $26.91 | 23306 |
| 2026-04-30 | 26.55 | $26.62 | 28018 |
| 2026-04-29 | 26.42 | $26.38 | 20100 |
| 2026-04-28 | 26.33 | $26.19 | 21900 |
| 2026-04-27 | 26.26 | $26.32 | 18000 |
| 2026-04-24 | 26.14 | $26.24 | 16500 |
| 2026-04-23 | 26.01 | $26.23 | 18200 |
| 2026-04-22 | 25.86 | $26.12 | 20900 |
| 2026-04-21 | 25.70 | $26.01 | 27200 |
| 2026-04-20 | 25.53 | $25.97 | 29248 |
| 2026-04-17 | 25.34 | $25.51 | 42034 |
| 2026-04-16 | 25.26 | $25.60 | 23800 |
| 2026-04-15 | 25.13 | $25.48 | 30634 |
| 2026-04-14 | 25.00 | $25.36 | 70118 |
| 2026-04-13 | 24.90 | $25.15 | 39412 |
| 2026-04-10 | 24.83 | $25.20 | 89128 |
| 2026-04-09 | 24.75 | $26.05 | 114724 |
| 2026-04-08 | 24.38 | $25.36 | 68900 |
| 2026-04-07 | 24.15 | $24.75 | 22700 |
| 2026-04-06 | 24.08 | $24.51 | 25200 |
| 2026-04-02 | 24.09 | $24.67 | 21047 |
| 2026-04-01 | 24.05 | $24.49 | 56400 |
| 2026-03-31 | 24.08 | $24.30 | 27800 |
| 2026-03-30 | 24.18 | $23.74 | 28800 |
| 2026-03-27 | 24.50 | $24.21 | 32401 |
| 2026-03-26 | 24.75 | $24.86 | 25600 |
| 2026-03-25 | 24.86 | $25.40 | 39037 |
| 2026-03-24 | 24.83 | $24.84 | 20932 |
| 2026-03-23 | 24.99 | $25.00 | 39014 |
| 2026-03-20 | 25.14 | $25.17 | 31300 |
| 2026-03-19 | 25.29 | $25.39 | 12600 |
| 2026-03-18 | 25.40 | $25.66 | 21800 |
| 2026-03-17 | 25.47 | $25.48 | 25300 |
| 2026-03-16 | 25.62 | $25.44 | 7100 |
| 2026-03-13 | 25.82 | $25.32 | 17328 |
| 2026-03-12 | 26.12 | $25.48 | 26300 |
| 2026-03-11 | 26.44 | $26.35 | 10600 |
| 2026-03-10 | 26.55 | $26.40 | 11336 |
| 2026-03-09 | 26.69 | $26.01 | 21117 |
| 2026-03-06 | 26.98 | $26.35 | 13617 |
| 2026-03-05 | 27.22 | $26.91 | 17528 |
| 2026-03-04 | 27.35 | $27.40 | 14305 |
| 2026-03-03 | 27.35 | $27.19 | 31407 |
| 2026-03-02 | 27.41 | $27.71 | 13100 |
| 2026-02-27 | 27.33 | $27.58 | 13700 |
| 2026-02-26 | 27.27 | $27.79 | 31400 |
| 2026-02-25 | 27.13 | $27.75 | 25611 |
| 2026-02-24 | 26.98 | $27.22 | 13640 |
| 2026-02-23 | 26.96 | $27.09 | 18054 |
| 2026-02-20 | 26.98 | $27.02 | 36900 |
| 2026-02-19 | 27.03 | $26.87 | 20100 |
| 2026-02-18 | 27.15 | $26.98 | 19900 |
| 2026-02-17 | 27.26 | $26.85 | 13647 |
| 2026-02-13 | 27.43 | $26.84 | 31400 |
| 2026-02-12 | 27.65 | $26.95 | 28200 |
| 2026-02-11 | 27.87 | $27.91 | 45009 |
| 2026-02-10 | 27.84 | $27.90 | 35505 |
| 2026-02-09 | 27.81 | $27.94 | 25815 |
| 2026-02-06 | 27.75 | $27.33 | 49000 |
| 2026-02-05 | 27.86 | $27.25 | 33400 |
| 2026-02-04 | 28.03 | $27.60 | 26200 |
| 2026-02-03 | 28.11 | $27.78 | 35701 |
| 2026-02-02 | 28.15 | $27.96 | 17121 |
| 2026-01-30 | 28.14 | $27.89 | 31143 |
| 2026-01-29 | 28.14 | $27.92 | 28648 |
| 2026-01-28 | 28.12 | $28.25 | 30400 |
| 2026-01-27 | 27.98 | $28.01 | 20800 |
| 2026-01-26 | 27.89 | $27.93 | 25800 |
| 2026-01-23 | 27.79 | $27.94 | 24313 |
| 2026-01-22 | 27.65 | $27.81 | 26427 |
| 2026-01-21 | 27.53 | $27.48 | 19527 |
| 2026-01-20 | 27.47 | $27.12 | 19400 |
| 2026-01-16 | 27.51 | $27.31 | 32300 |
| 2026-01-15 | 27.49 | $27.39 | 24900 |
| 2026-01-14 | 27.43 | $27.23 | 19300 |
| 2026-01-13 | 27.41 | $27.47 | 32409 |
| 2026-01-12 | 27.29 | $27.66 | 25443 |
| 2026-01-09 | 27.09 | $27.50 | 46524 |
| 2026-01-08 | 26.88 | $27.10 | 26500 |
| 2026-01-07 | 26.75 | $26.81 | 28330 |
| 2026-01-06 | 26.68 | $26.90 | 33746 |
| 2026-01-05 | 26.56 | $26.79 | 30000 |
| 2026-01-02 | 26.45 | $26.28 | 29600 |
| 2025-12-31 | 26.47 | $26.29 | 18215 |
| 2025-12-30 | 26.49 | $26.46 | 24546 |
| 2025-12-29 | 26.45 | $26.33 | 37627 |
| 2025-12-26 | 26.44 | $26.83 | 26800 |
| 2025-12-24 | 26.27 | $26.67 | 18600 |
| 2025-12-23 | 26.11 | $26.46 | 22200 |
| 2025-12-22 | 25.98 | $26.31 | 20000 |
| 2025-12-19 | 25.86 | $26.04 | 30017 |
| 2025-12-18 | 25.80 | $25.68 | 25000 |
| 2025-12-17 | 25.85 | $25.48 | 14400 |
| 2025-12-16 | 25.96 | $25.67 | 14833 |
| 2025-12-15 | 26.04 | $25.51 | 13300 |
| 2025-12-12 | 26.19 | $25.82 | 16900 |
| 2025-12-11 | 26.26 | $26.13 | 14928 |
| 2025-12-10 | 26.25 | $26.27 | 12119 |
| 2025-12-09 | 26.18 | $26.34 | 15700 |
| 2025-12-08 | 26.08 | $26.24 | 22100 |
| 2025-12-05 | 25.97 | $26.24 | 22800 |
| 2025-12-04 | 25.85 | $26.25 | 29700 |
| 2025-12-03 | 25.68 | $25.94 | 24921 |
| 2025-12-02 | 25.58 | $25.86 | 35147 |
| 2025-12-01 | 25.48 | $25.87 | 22838 |
| 2025-11-28 | 25.36 | $25.99 | 14304 |
| 2025-11-26 | 25.16 | $25.74 | 27900 |
| 2025-11-25 | 25.01 | $25.35 | 25637 |
| 2025-11-24 | 24.95 | $25.11 | 26600 |
| 2025-11-21 | 24.95 | $24.59 | 40732 |
| 2025-11-20 | 25.12 | $24.56 | 38000 |
| 2025-11-19 | 25.33 | $24.85 | 20900 |
| 2025-11-18 | 25.50 | $24.87 | 19142 |
| 2025-11-17 | 25.70 | $24.79 | 17700 |
| 2025-11-14 | 25.97 | $25.50 | 15300 |
| 2025-11-13 | 26.07 | $25.75 | 30700 |
| 2025-11-12 | 26.10 | $26.11 | 53600 |
| 2025-11-11 | 26.02 | $26.02 | 26533 |
| 2025-11-10 | 25.94 | $26.04 | 34106 |
| 2025-11-07 | 25.83 | $25.59 | 20800 |
| 2025-11-06 | 25.83 | $25.79 | 29126 |
| 2025-11-05 | 25.76 | $25.76 | 13209 |
| 2025-11-04 | 25.68 | $25.70 | 37335 |
| 2025-11-03 | 25.60 | $25.85 | 32500 |
| 2025-10-31 | 25.45 | $25.76 | 42900 |
| 2025-10-30 | 25.28 | $25.58 | 44318 |
| 2025-10-29 | 25.13 | $25.48 | 45700 |
| 2025-10-28 | 24.98 | $25.34 | 39700 |
| 2025-10-27 | 24.83 | $25.08 | 46900 |
| 2025-10-24 | 24.73 | $24.78 | 71900 |
| 2025-10-23 | 24.70 | $24.40 | 25014 |
| 2025-10-22 | 24.78 | $24.40 | 54112 |
| 2025-10-21 | 24.87 | $24.72 | 33600 |
| 2025-10-20 | 24.88 | $24.78 | 29600 |
| 2025-10-17 | 24.88 | $24.62 | 18741 |
| 2025-10-16 | 24.91 | $24.75 | 27900 |
| 2025-10-15 | 24.91 | $24.67 | 33527 |
| 2025-10-14 | 24.92 | $24.95 | 22236 |
| 2025-10-13 | 24.85 | $24.84 | 30700 |
| 2025-10-10 | 24.78 | $24.66 | 52030 |
| 2025-10-09 | 24.76 | $25.27 | 95300 |
| 2025-10-08 | 24.53 | $24.96 | 77100 |
| 2025-10-07 | 24.34 | $24.37 | 46700 |
| 2025-10-06 | 24.30 | $24.33 | 42130 |
| 2025-10-03 | 24.26 | $24.20 | 57647 |
| 2025-10-02 | 24.24 | $24.22 | 71939 |
| 2025-10-01 | 24.21 | $24.21 | 50800 |
| 2025-09-30 | 24.18 | $24.10 | 65600 |
| 2025-09-29 | 24.16 | $23.94 | 95900 |
| 2025-09-26 | 24.20 | $23.62 | 55647 |
| 2025-09-25 | 24.33 | $23.75 | 55800 |
| 2025-09-24 | 24.45 | $24.13 | 62815 |
| 2025-09-23 | 24.47 | $24.23 | 39343 |
| 2025-09-22 | 24.45 | $24.46 | 40000 |
| 2025-09-19 | 24.35 | $24.45 | 46444 |
| 2025-09-18 | 24.22 | $24.28 | 79700 |
| 2025-09-17 | 24.11 | $24.05 | 37700 |
| 2025-09-16 | 24.05 | $24.05 | 26807 |
| 2025-09-15 | 23.96 | $23.96 | 39200 |
| 2025-09-12 | 23.87 | $23.98 | 55936 |
| 2025-09-11 | 23.76 | $23.91 | 58000 |
| 2025-09-10 | 23.63 | $23.89 | 67324 |
| 2025-09-09 | 23.48 | $23.63 | 42900 |
| 2025-09-08 | 23.38 | $23.56 | 55200 |
| 2025-09-05 | 23.26 | $23.44 | 37316 |
| 2025-09-04 | 23.16 | $23.35 | 28823 |
| 2025-09-03 | 23.07 | $23.14 | 40816 |
| 2025-09-02 | 23.01 | $23.12 | 41412 |
| 2025-08-29 | 22.95 | $23.05 | 38010 |
| 2025-08-28 | 22.90 | $23.18 | 50849 |
| 2025-08-27 | 22.79 | $23.04 | 24400 |
| 2025-08-26 | 22.70 | $22.95 | 28000 |
| 2025-08-25 | 22.62 | $22.86 | 26964 |
| 2025-08-22 | 22.55 | $22.70 | 23215 |
| 2025-08-21 | 22.52 | $22.32 | 13500 |
| 2025-08-20 | 22.60 | $22.45 | 14800 |
| 2025-08-19 | 22.65 | $22.60 | 12500 |
| 2025-08-18 | 22.67 | $22.77 | 8530 |
| 2025-08-15 | 22.65 | $22.71 | 24600 |
| 2025-08-14 | 22.63 | $22.65 | 13500 |
| 2025-08-13 | 22.63 | $22.75 | 27211 |
| 2025-08-12 | 22.60 | $22.70 | 39928 |
| 2025-08-11 | 22.58 | $22.56 | 45346 |
| 2025-08-08 | 22.59 | $22.78 | 20900 |
| 2025-08-07 | 22.54 | $22.72 | 32718 |
| 2025-08-06 | 22.50 | $22.52 | 21730 |
| 2025-08-05 | 22.52 | $22.54 | 29412 |
| 2025-08-04 | 22.53 | $22.54 | 23400 |
| 2025-08-01 | 22.54 | $22.33 | 27100 |
| 2025-07-31 | 22.63 | $22.65 | 40800 |
| 2025-07-30 | 22.63 | $22.57 | 40600 |
| 2025-07-29 | 22.66 | $22.62 | 23020 |
| 2025-07-28 | 22.68 | $22.70 | 13800 |
| 2025-07-25 | 22.68 | $22.72 | 23200 |
| 2025-07-24 | 22.66 | $22.71 | 12017 |
| 2025-07-23 | 22.65 | $22.65 | 11300 |
| 2025-07-22 | 22.65 | $22.74 | 17530 |
| 2025-07-21 | 22.63 | $22.70 | 22715 |
| 2025-07-18 | 22.61 | $22.59 | 15600 |
| 2025-07-17 | 22.62 | $22.57 | 28100 |
| 2025-07-16 | 22.64 | $22.44 | 15800 |
| 2025-07-15 | 22.70 | $22.46 | 19409 |
| 2025-07-14 | 22.76 | $22.50 | 54600 |
| 2025-07-11 | 22.83 | $22.68 | 18206 |
| 2025-07-10 | 22.85 | $22.86 | 16700 |
| 2025-07-09 | 22.81 | $22.75 | 22429 |
| 2025-07-08 | 22.80 | $22.72 | 21800 |
| 2025-07-07 | 22.78 | $22.72 | 45215 |
| 2025-07-03 | 22.77 | $22.72 | 54024 |
| 2025-07-02 | 22.74 | $22.70 | 37006 |
| 2025-07-01 | 22.71 | $22.92 | 18100 |
| 2025-06-30 | 22.60 | $22.89 | 44627 |
| 2025-06-27 | 22.47 | $22.80 | 30328 |
| 2025-06-26 | 22.34 | $22.71 | 30326 |
| 2025-06-25 | 22.21 | $22.37 | 21600 |
| 2025-06-24 | 22.15 | $22.29 | 11500 |
| 2025-06-23 | 22.10 | $22.02 | 30025 |
| 2025-06-20 | 22.13 | $21.96 | 15300 |
| 2025-06-18 | 22.18 | $21.89 | 31101 |
| 2025-06-17 | 22.26 | $21.86 | 9230 |
| 2025-06-16 | 22.36 | $21.95 | 39822 |
| 2025-06-13 | 22.46 | $21.99 | 33915 |
| 2025-06-12 | 22.55 | $22.14 | 16400 |
| 2025-06-11 | 22.62 | $22.31 | 21500 |
| 2025-06-10 | 22.63 | $22.47 | 28146 |
| 2025-06-09 | 22.60 | $22.54 | 33400 |
| 2025-06-06 | 22.52 | $22.44 | 21300 |
| 2025-06-05 | 22.45 | $22.33 | 18135 |
| 2025-06-04 | 22.39 | $22.28 | 31405 |
| 2025-06-03 | 22.33 | $22.09 | 8718 |
| 2025-06-02 | 22.30 | $22.04 | 24400 |
| 2025-05-30 | 22.28 | $22.02 | 7700 |
| 2025-05-29 | 22.25 | $22.09 | 37908 |
| 2025-05-28 | 22.18 | $21.92 | 20107 |
| 2025-05-27 | 22.14 | $21.83 | 17220 |
| 2025-05-23 | 22.11 | $21.57 | 8617 |
| 2025-05-22 | 22.15 | $21.68 | 8829 |
| 2025-05-21 | 22.15 | $21.66 | 20500 |
| 2025-05-20 | 22.14 | $21.84 | 23000 |
| 2025-05-19 | 22.06 | $21.81 | 15400 |
| 2025-05-16 | 21.96 | $21.78 | 28300 |
| 2025-05-15 | 21.84 | $21.80 | 18003 |
| 2025-05-14 | 21.67 | $21.74 | 22400 |
| 2025-05-13 | 21.47 | $21.55 | 27400 |
| 2025-05-12 | 21.28 | $21.47 | 20100 |
| 2025-05-09 | 21.06 | $21.28 | 34600 |
| 2025-05-08 | 20.84 | $20.94 | 19319 |
| 2025-05-07 | 20.68 | $20.83 | 48000 |
| 2025-05-06 | 20.51 | $20.50 | 32200 |
| 2025-05-05 | 20.40 | $20.42 | 35436 |
| 2025-05-02 | 20.28 | $20.43 | 26600 |
| 2025-05-01 | 20.13 | $20.28 | 28600 |
| 2025-04-30 | 19.99 | $20.41 | 22300 |
| 2025-04-29 | 19.78 | $20.12 | 33902 |
| 2025-04-28 | 19.61 | $20.29 | 46028 |
| 2025-04-25 | 19.35 | $19.97 | 38200 |
| 2025-04-24 | 19.13 | $19.77 | 31125 |
| 2025-04-23 | 18.93 | $19.56 | 22538 |
| 2025-04-22 | 18.75 | $19.21 | 16946 |
| 2025-04-21 | 18.66 | $18.84 | 22439 |
| 2025-04-17 | 18.66 | $19.14 | 32046 |
| 2025-04-16 | 18.58 | $18.80 | 20600 |
| 2025-04-15 | 18.60 | $19.18 | 21100 |
| 2025-04-14 | 18.52 | $19.05 | 34000 |
| 2025-04-11 | 18.46 | $18.83 | 39025 |
| 2025-04-10 | 18.47 | $18.87 | 49700 |
| 2025-04-09 | 18.49 | $19.38 | 135300 |
| 2025-04-08 | 18.36 | $17.92 | 112500 |
| 2025-04-07 | 18.67 | $17.41 | 45600 |
| 2025-04-04 | 19.23 | $17.90 | 118100 |
| 2025-04-03 | 19.76 | $19.35 | 58200 |
| 2025-04-02 | 19.96 | $20.15 | 51700 |
| 2025-04-01 | 19.96 | $20.00 | 58446 |
| 2025-03-31 | 20.00 | $20.00 | 74700 |
| 2025-03-28 | 20.07 | $19.89 | 45926 |
| 2025-03-27 | 20.18 | $20.38 | 47643 |
| 2025-03-26 | 20.18 | $20.50 | 33607 |
| 2025-03-25 | 20.14 | $20.75 | 29219 |
| 2025-03-24 | 20.02 | $20.67 | 48602 |
| 2025-03-21 | 19.90 | $20.40 | 9829 |
| 2025-03-20 | 19.86 | $20.38 | 21000 |
| 2025-03-19 | 19.82 | $20.26 | 25927 |
| 2025-03-18 | 19.83 | $20.10 | 31547 |
| 2025-03-17 | 19.90 | $20.36 | 20000 |
| 2025-03-14 | 19.91 | $20.14 | 34600 |
| 2025-03-13 | 20.01 | $19.90 | 17700 |
| 2025-03-12 | 20.21 | $20.25 | 24000 |
| 2025-03-11 | 20.37 | $20.12 | 26000 |
| 2025-03-10 | 20.61 | $20.12 | 41100 |
| 2025-03-07 | 20.91 | $20.83 | 49100 |
| 2025-03-06 | 21.07 | $21.01 | 41900 |
| 2025-03-05 | 21.20 | $21.26 | 21100 |
| 2025-03-04 | 21.30 | $21.29 | 55444 |
| 2025-03-03 | 21.42 | $21.20 | 42506 |
| 2025-02-28 | 21.60 | $21.47 | 26420 |
| 2025-02-27 | 21.74 | $21.48 | 40445 |
| 2025-02-26 | 21.91 | $21.60 | 32200 |
| 2025-02-25 | 22.09 | $21.56 | 28300 |
| 2025-02-24 | 22.33 | $21.80 | 29500 |
| 2025-02-21 | 22.54 | $22.00 | 23300 |
| 2025-02-20 | 22.73 | $22.37 | 33512 |
| 2025-02-19 | 22.85 | $22.69 | 36707 |
| 2025-02-18 | 22.90 | $22.65 | 34008 |
| 2025-02-14 | 22.97 | $22.79 | 13600 |
| 2025-02-13 | 23.00 | $22.72 | 32500 |
| 2025-02-12 | 23.06 | $23.13 | 21625 |
| 2025-02-11 | 23.00 | $22.89 | 31600 |
| 2025-02-10 | 23.01 | $22.95 | 17400 |
| 2025-02-07 | 22.99 | $22.87 | 21725 |
| 2025-02-06 | 22.99 | $22.92 | 22518 |
| 2025-02-05 | 22.97 | $23.08 | 31800 |
| 2025-02-04 | 22.90 | $22.81 | 20703 |
| 2025-02-03 | 22.89 | $22.75 | 27614 |
| 2025-01-31 | 22.89 | $22.92 | 37500 |
| 2025-01-30 | 22.84 | $22.95 | 37900 |
| 2025-01-29 | 22.77 | $22.84 | 20900 |
| 2025-01-28 | 22.71 | $22.73 | 16701 |
| 2025-01-27 | 22.67 | $22.67 | 18600 |
| 2025-01-24 | 22.64 | $22.92 | 25300 |
| 2025-01-23 | 22.52 | $22.86 | 31100 |
| 2025-01-22 | 22.39 | $22.84 | 30041 |
| 2025-01-21 | 22.24 | $22.72 | 26700 |
| 2025-01-17 | 22.10 | $22.53 | 24408 |
| 2025-01-16 | 21.98 | $22.27 | 16749 |
| 2025-01-15 | 21.93 | $22.26 | 23641 |
| 2025-01-14 | 21.87 | $21.85 | 20400 |
| 2025-01-13 | 21.93 | $21.76 | 29435 |
| 2025-01-10 | 22.03 | $22.00 | 22800 |
| 2025-01-08 | 22.08 | $22.09 | 26043 |
| 2025-01-07 | 22.12 | $22.16 | 24833 |
| 2025-01-06 | 22.15 | $22.33 | 36000 |
| 2025-01-03 | 22.13 | $22.39 | 36238 |
| 2025-01-02 | 22.08 | $22.02 | 13700 |
| 2024-12-31 | 22.15 | $21.95 | 28519 |
| 2024-12-30 | 22.26 | $22.13 | 52529 |
| 2024-12-27 | 22.34 | $22.39 | 21500 |
| 2024-12-26 | 22.35 | $22.47 | 20800 |
| 2024-12-24 | 22.33 | $22.33 | 7625 |
| 2024-12-23 | 22.37 | $22.17 | 28200 |
| 2024-12-20 | 22.46 | $21.99 | 35400 |
| 2024-12-19 | 22.62 | $21.88 | 46711 |
| 2024-12-18 | 22.86 | $22.11 | 35728 |
| 2024-12-17 | 23.07 | $22.65 | 14300 |
| 2024-12-16 | 23.15 | $22.90 | 48900 |
| 2024-12-13 | 23.17 | $22.60 | 34319 |
| 2024-12-12 | 23.27 | $22.84 | 29100 |
| 2024-12-11 | 23.32 | $23.32 | 33316 |
| 2024-12-10 | 23.22 | $23.07 | 33302 |
| 2024-12-09 | 23.17 | $23.14 | 30624 |
| 2024-12-06 | 23.08 | $23.20 | 27600 |
| 2024-12-05 | 22.94 | $23.03 | 32202 |
| 2024-12-04 | 22.81 | $22.84 | 16411 |
| 2024-12-03 | 22.71 | $22.65 | 31600 |
| 2024-12-02 | 22.65 | $22.68 | 23832 |
| 2024-11-29 | 22.55 | $22.68 | 21018 |
| 2024-11-27 | 22.43 | $22.51 | 31400 |
| 2024-11-26 | 22.32 | $22.43 | 47713 |
| 2024-11-25 | 22.22 | $22.47 | 33703 |
| 2024-11-22 | 22.08 | $22.19 | 32445 |
| 2024-11-21 | 21.98 | $22.13 | 18179 |
| 2024-11-20 | 21.89 | $22.00 | 19315 |
| 2024-11-19 | 21.81 | $21.81 | 20221 |
| 2024-11-18 | 21.76 | $21.56 | 33700 |
| 2024-11-15 | 21.79 | $21.40 | 28110 |
| 2024-11-14 | 21.87 | $21.81 | 25407 |
| 2024-11-13 | 21.83 | $22.08 | 41806 |
| 2024-11-12 | 21.70 | $22.02 | 23234 |
| 2024-11-11 | 21.55 | $22.38 | 52500 |
| 2024-11-08 | 21.26 | $21.98 | 37200 |
| 2024-11-07 | 21.03 | $21.69 | 53511 |
| 2024-11-06 | 20.84 | $21.38 | 42900 |
| 2024-11-05 | 20.71 | $20.89 | 35500 |
| 2024-11-04 | 20.71 | $20.68 | 35500 |
| 2024-11-01 | 20.78 | $20.65 | 41507 |
| 2024-10-31 | 20.88 | $20.63 | 40000 |
| 2024-10-30 | 21.01 | $20.83 | 40800 |
| 2024-10-29 | 21.11 | $20.89 | 29532 |
| 2024-10-28 | 21.21 | $20.92 | 41647 |
| 2024-10-25 | 21.32 | $21.03 | 30109 |
| 2024-10-24 | 21.43 | $21.06 | 37700 |
| 2024-10-23 | 21.55 | $21.19 | 48600 |
| 2024-10-22 | 21.65 | $21.56 | 21700 |
| 2024-10-21 | 21.66 | $21.44 | 25542 |
| 2024-10-18 | 21.71 | $21.68 | 13900 |
| 2024-10-17 | 21.68 | $21.69 | 20150 |
| 2024-10-16 | 21.65 | $21.65 | 31500 |
| 2024-10-15 | 21.62 | $21.65 | 23209 |
| 2024-10-14 | 21.58 | $21.66 | 18100 |
| 2024-10-11 | 21.52 | $21.66 | 20900 |
| 2024-10-10 | 21.46 | $21.60 | 29400 |
| 2024-10-09 | 21.39 | $21.57 | 32742 |
| 2024-10-08 | 21.32 | $21.39 | 42100 |
| 2024-10-07 | 21.28 | $21.33 | 55641 |
| 2024-10-04 | 21.26 | $21.30 | 37183 |
| 2024-10-03 | 21.25 | $20.97 | 47426 |
| 2024-10-02 | 21.33 | $21.12 | 38545 |
| 2024-10-01 | 21.38 | $21.27 | 36700 |
| 2024-09-30 | 21.39 | $21.46 | 39200 |
| 2024-09-27 | 21.35 | $21.47 | 47300 |
| 2024-09-26 | 21.29 | $21.24 | 50411 |
| 2024-09-25 | 21.29 | $21.22 | 52500 |
| 2024-09-24 | 21.30 | $21.19 | 40700 |
| 2024-09-23 | 21.31 | $21.17 | 48319 |
| 2024-09-20 | 21.33 | $21.42 | 26119 |
| 2024-09-19 | 21.27 | $21.47 | 35300 |
| 2024-09-18 | 21.19 | $21.30 | 17700 |
| 2024-09-17 | 21.13 | $21.14 | 10500 |
| 2024-09-16 | 21.12 | $21.08 | 43500 |
| 2024-09-13 | 21.12 | $21.05 | 25600 |
| 2024-09-12 | 21.13 | $21.06 | 18200 |
| 2024-09-11 | 21.13 | $21.03 | 29725 |
| 2024-09-10 | 21.15 | $21.04 | 24000 |
| 2024-09-09 | 21.16 | $20.94 | 27900 |
| 2024-09-06 | 21.21 | $20.75 | 33100 |
| 2024-09-05 | 21.32 | $21.13 | 19200 |
| 2024-09-04 | 21.34 | $21.14 | 14100 |
| 2024-09-03 | 21.36 | $21.18 | 18100 |
| 2024-08-30 | 21.36 | $21.36 | 26600 |
| 2024-08-29 | 21.30 | $21.30 | 46000 |
| 2024-08-28 | 21.24 | $21.23 | 17400 |
| 2024-08-27 | 21.19 | $21.20 | 13420 |
| 2024-08-26 | 21.13 | $21.24 | 20735 |
| 2024-08-23 | 21.05 | $21.12 | 33000 |
| 2024-08-22 | 20.98 | $20.98 | 18000 |
| 2024-08-21 | 20.94 | $21.02 | 14100 |
| 2024-08-20 | 20.88 | $20.98 | 24221 |
| 2024-08-19 | 20.82 | $20.94 | 39944 |
| 2024-08-16 | 20.75 | $20.96 | 16546 |
| 2024-08-15 | 20.66 | $20.86 | 14900 |
| 2024-08-14 | 20.59 | $20.74 | 32532 |
| 2024-08-13 | 20.53 | $20.86 | 20925 |
| 2024-08-12 | 20.43 | $20.58 | 11500 |
| 2024-08-09 | 20.39 | $20.74 | 19000 |
| 2024-08-08 | 20.30 | $20.74 | 57500 |
| 2024-08-07 | 20.19 | $20.34 | 19500 |
| 2024-08-06 | 20.19 | $20.20 | 31204 |
| 2024-08-05 | 20.23 | $19.88 | 49200 |
| 2024-08-02 | 20.39 | $20.18 | 29407 |
| 2024-08-01 | 20.49 | $20.46 | 27500 |
| 2024-07-31 | 20.53 | $20.81 | 34064 |
| 2024-07-30 | 20.47 | $20.57 | 63200 |
| 2024-07-29 | 20.47 | $20.54 | 38600 |
| 2024-07-26 | 20.49 | $20.32 | 27813 |
| 2024-07-25 | 20.58 | $20.17 | 38506 |
| 2024-07-24 | 20.75 | $20.21 | 32100 |
| 2024-07-23 | 20.94 | $20.78 | 29700 |
| 2024-07-22 | 20.99 | $20.90 | 14504 |
| 2024-07-19 | 21.01 | $20.65 | 16000 |
| 2024-07-18 | 21.12 | $20.88 | 19800 |
| 2024-07-17 | 21.19 | $20.94 | 21900 |
| 2024-07-16 | 21.24 | $21.28 | 23800 |
| 2024-07-15 | 21.20 | $21.11 | 27100 |
| 2024-07-12 | 21.20 | $21.17 | 33746 |
| 2024-07-11 | 21.19 | $21.10 | 36000 |
| 2024-07-10 | 21.19 | $21.21 | 38506 |
| 2024-07-09 | 21.16 | $21.32 | 38624 |
| 2024-07-08 | 21.09 | $21.39 | 27300 |
| 2024-07-05 | 20.97 | $21.25 | 31400 |
| 2024-07-03 | 20.88 | $21.07 | 17530 |
| 2024-07-02 | 20.83 | $20.93 | 19923 |
| 2024-07-01 | 20.82 | $20.82 | 77508 |
| 2024-06-28 | 20.83 | $21.22 | 49600 |
| 2024-06-27 | 20.73 | $21.17 | 33347 |
| 2024-06-26 | 20.63 | $20.92 | 24000 |
| 2024-06-25 | 20.58 | $20.76 | 30500 |
| 2024-06-24 | 20.59 | $20.74 | 22300 |
| 2024-06-21 | 20.60 | $20.67 | 11600 |
| 2024-06-20 | 20.65 | $20.61 | 52700 |
| 2024-06-18 | 20.74 | $20.74 | 36318 |
| 2024-06-17 | 20.80 | $20.84 | 36412 |
| 2024-06-14 | 20.86 | $20.92 | 22900 |
| 2024-06-13 | 20.91 | $21.10 | 27900 |
| 2024-06-12 | 20.91 | $21.40 | 31949 |
| 2024-06-11 | 20.83 | $21.05 | 34500 |
| 2024-06-10 | 20.86 | $20.99 | 56740 |
| 2024-06-07 | 20.91 | $21.34 | 32345 |
| 2024-06-06 | 20.87 | $21.26 | 19800 |
| 2024-06-05 | 20.86 | $21.09 | 22400 |
| 2024-06-04 | 20.90 | $20.81 | 43801 |
| 2024-06-03 | 21.06 | $20.68 | 95700 |
| 2024-05-31 | 21.30 | $21.24 | 44600 |
| 2024-05-30 | 21.42 | $21.17 | 60300 |
| 2024-05-29 | 21.59 | $20.94 | 46010 |
| 2024-05-28 | 21.89 | $21.01 | 156700 |
| 2024-05-24 | 22.23 | $21.50 | 98627 |
| 2024-05-23 | 22.49 | $22.19 | 13900 |
| 2024-05-22 | 22.59 | $22.55 | 8424 |
| 2024-05-21 | 22.60 | $22.68 | 10900 |
| 2024-05-20 | 22.57 | $22.60 | 23745 |
| 2024-05-17 | 22.57 | $22.62 | 8200 |
| 2024-05-16 | 22.55 | $22.66 | 24107 |
| 2024-05-15 | 22.52 | $22.70 | 21433 |
| 2024-05-14 | 22.47 | $22.46 | 15147 |
| 2024-05-13 | 22.49 | $22.45 | 17500 |
| 2024-05-10 | 22.52 | $22.62 | 10000 |
| 2024-05-09 | 22.50 | $22.77 | 23200 |
| 2024-05-08 | 22.43 | $22.73 | 15512 |
| 2024-05-07 | 22.37 | $22.90 | 18448 |
| 2024-05-06 | 22.23 | $22.81 | 10500 |
| 2024-05-03 | 22.10 | $22.67 | 14300 |
| 2024-05-02 | 21.99 | $22.34 | 18500 |
| 2024-05-01 | 21.97 | $22.13 | 22525 |
| 2024-04-30 | 22.01 | $21.98 | 55645 |
| 2024-04-29 | 22.12 | $22.28 | 50400 |
| 2024-04-26 | 22.17 | $22.37 | 58000 |
| 2024-04-25 | 22.20 | $22.77 | 12600 |
| 2024-04-24 | 22.12 | $22.58 | 15800 |
| 2024-04-23 | 22.09 | $22.61 | 13127 |
| 2024-04-22 | 22.05 | $22.19 | 11717 |
| 2024-04-19 | 22.15 | $21.92 | 10300 |
| 2024-04-18 | 22.35 | $21.89 | 13500 |
| 2024-04-17 | 22.63 | $22.22 | 17300 |
| 2024-04-16 | 22.86 | $21.94 | 38611 |
| 2024-04-15 | 23.24 | $22.28 | 20700 |
| 2024-04-12 | 23.59 | $22.79 | 17117 |
| 2024-04-11 | 23.86 | $23.37 | 15718 |
| 2024-04-10 | 24.00 | $23.43 | 34900 |
| 2024-04-09 | 24.15 | $24.17 | 28019 |
| 2024-04-08 | 24.10 | $23.90 | 23000 |
| 2024-04-05 | 24.11 | $23.83 | 18024 |
| 2024-04-04 | 24.15 | $23.93 | 18219 |
| 2024-04-03 | 24.15 | $24.11 | 23444 |
| 2024-04-02 | 24.09 | $24.34 | 31800 |
| 2024-04-01 | 23.94 | $24.42 | 39700 |
| 2024-03-28 | 23.73 | $23.95 | 46808 |
| 2024-03-27 | 23.61 | $23.63 | 21100 |
| 2024-03-26 | 23.57 | $23.45 | 29200 |
| 2024-03-25 | 23.57 | $23.47 | 16800 |
| 2024-03-22 | 23.56 | $23.64 | 30539 |
| 2024-03-21 | 23.49 | $23.61 | 40306 |
| 2024-03-20 | 23.42 | $23.59 | 25518 |
| 2024-03-19 | 23.32 | $23.38 | 36000 |
| 2024-03-18 | 23.27 | $23.18 | 24539 |
| 2024-03-15 | 23.27 | $23.35 | 18134 |
| 2024-03-14 | 23.21 | $23.12 | 15300 |
| 2024-03-13 | 23.20 | $23.38 | 16347 |
| 2024-03-12 | 23.11 | $23.43 | 28800 |
| 2024-03-11 | 22.98 | $23.29 | 51225 |
| 2024-03-08 | 22.86 | $23.03 | 35000 |
| 2024-03-07 | 22.79 | $23.07 | 61505 |
| 2024-03-06 | 22.70 | $23.45 | 115910 |
| 2024-03-05 | 22.47 | $22.20 | 40114 |
| 2024-03-04 | 22.58 | $22.47 | 47100 |
| 2024-03-01 | 22.62 | $22.36 | 52947 |
| 2024-02-29 | 22.71 | $22.46 | 39517 |
| 2024-02-28 | 22.79 | $22.49 | 36619 |
| 2024-02-27 | 22.87 | $22.69 | 24047 |
| 2024-02-26 | 22.91 | $22.79 | 22823 |
| 2024-02-23 | 22.91 | $22.81 | 17600 |
| 2024-02-22 | 22.90 | $22.85 | 30210 |
| 2024-02-21 | 22.88 | $22.81 | 36339 |
| 2024-02-20 | 22.86 | $22.51 | 21932 |
| 2024-02-16 | 22.92 | $22.58 | 15400 |
| 2024-02-15 | 22.96 | $22.71 | 35427 |
| 2024-02-14 | 22.97 | $22.56 | 21100 |
| 2024-02-13 | 23.03 | $22.58 | 30200 |
| 2024-02-12 | 23.07 | $23.03 | 30527 |
| 2024-02-09 | 22.98 | $23.02 | 28213 |
| 2024-02-08 | 22.86 | $22.90 | 38609 |
| 2024-02-07 | 22.75 | $22.66 | 34512 |
| 2024-02-06 | 22.67 | $23.28 | 86700 |
| 2024-02-05 | 22.38 | $22.28 | 24601 |
| 2024-02-02 | 22.33 | $22.52 | 33427 |
| 2024-02-01 | 22.19 | $22.74 | 45447 |
| 2024-01-31 | 21.93 | $22.44 | 96741 |
| 2024-01-30 | 21.72 | $21.84 | 38306 |
| 2024-01-29 | 21.64 | $21.60 | 38000 |
| 2024-01-26 | 21.62 | $21.36 | 34700 |
| 2024-01-25 | 21.66 | $21.47 | 17916 |
| 2024-01-24 | 21.67 | $21.55 | 29648 |
| 2024-01-23 | 21.65 | $21.66 | 21236 |
| 2024-01-22 | 21.59 | $21.51 | 48300 |
| 2024-01-19 | 21.56 | $21.48 | 44000 |
| 2024-01-18 | 21.53 | $21.30 | 33600 |
| 2024-01-17 | 21.53 | $21.13 | 44229 |
| 2024-01-16 | 21.59 | $21.36 | 59200 |
| 2024-01-12 | 21.58 | $21.38 | 47010 |
| 2024-01-11 | 21.55 | $21.37 | 30848 |
| 2024-01-10 | 21.52 | $21.56 | 30100 |
| 2024-01-09 | 21.40 | $21.40 | 27515 |
| 2024-01-08 | 21.30 | $21.47 | 36707 |
| 2024-01-05 | 21.16 | $21.14 | 22130 |
| 2024-01-04 | 21.07 | $21.32 | 78400 |
| 2024-01-03 | 20.91 | $20.96 | 44400 |
| 2024-01-02 | 20.81 | $20.83 | 48142 |
| 2023-12-29 | 20.73 | $20.98 | 76500 |
| 2023-12-28 | 20.58 | $20.84 | 49600 |
| 2023-12-27 | 20.43 | $20.71 | 48600 |
| 2023-12-26 | 20.29 | $20.45 | 30600 |
| 2023-12-22 | 20.19 | $20.31 | 48100 |
| 2023-12-21 | 20.11 | $19.88 | 63827 |
| 2023-12-20 | 20.15 | $19.84 | 28333 |
| 2023-12-19 | 20.20 | $20.12 | 58400 |
| 2023-12-18 | 20.17 | $19.96 | 53700 |
| 2023-12-15 | 20.18 | $20.04 | 19500 |
| 2023-12-14 | 20.16 | $20.10 | 50800 |
| 2023-12-13 | 20.12 | $19.96 | 47200 |
| 2023-12-12 | 20.10 | $19.62 | 35829 |
| 2023-12-11 | 20.18 | $19.74 | 33645 |
| 2023-12-08 | 20.23 | $19.69 | 44000 |
| 2023-12-07 | 20.30 | $20.54 | 50400 |
| 2023-12-06 | 20.11 | $20.11 | 39343 |
| 2023-12-05 | 20.01 | $19.78 | 20500 |
| 2023-12-04 | 19.98 | $20.07 | 31300 |
| 2023-12-01 | 19.84 | $20.07 | 33800 |
| 2023-11-30 | 19.67 | $19.79 | 50200 |
| 2023-11-29 | 19.54 | $19.51 | 35000 |
| 2023-11-28 | 19.47 | $19.24 | 51329 |
| 2023-11-27 | 19.46 | $19.19 | 29128 |
| 2023-11-24 | 19.46 | $19.39 | 10626 |
| 2023-11-22 | 19.38 | $19.31 | 45710 |
| 2023-11-21 | 19.31 | $19.06 | 30900 |
| 2023-11-20 | 19.30 | $19.16 | 23800 |
| 2023-11-17 | 19.24 | $19.03 | 32535 |
| 2023-11-16 | 19.21 | $19.08 | 43113 |
| 2023-11-15 | 19.15 | $19.24 | 18634 |
| 2023-11-14 | 19.02 | $19.24 | 59500 |
| 2023-11-13 | 18.85 | $18.53 | 31800 |
| 2023-11-10 | 18.87 | $18.61 | 26800 |
| 2023-11-09 | 18.86 | $18.99 | 22343 |
| 2023-11-08 | 18.72 | $19.06 | 32110 |
| 2023-11-07 | 18.52 | $19.06 | 11707 |
| 2023-11-06 | 18.28 | $19.01 | 22703 |
| 2023-11-03 | 18.00 | $19.21 | 19927 |
| 2023-11-02 | 17.59 | $18.57 | 33000 |
| 2023-11-01 | 17.30 | $18.16 | 58822 |
| 2023-10-31 | 17.09 | $17.39 | 26934 |
| 2023-10-30 | 17.07 | $17.21 | 28400 |
| 2023-10-27 | 17.11 | $16.95 | 36130 |
| 2023-10-26 | 17.26 | $17.00 | 26634 |
| 2023-10-25 | 17.43 | $17.35 | 31241 |
| 2023-10-24 | 17.52 | $17.61 | 22500 |
| 2023-10-23 | 17.57 | $17.37 | 20300 |
| 2023-10-20 | 17.70 | $17.41 | 21102 |
| 2023-10-19 | 17.86 | $17.52 | 31300 |
| 2023-10-18 | 18.02 | $17.82 | 36800 |
| 2023-10-17 | 18.13 | $18.11 | 35373 |
| 2023-10-16 | 18.17 | $18.10 | 14600 |
| 2023-10-13 | 18.23 | $18.04 | 24236 |
| 2023-10-12 | 18.32 | $18.23 | 29900 |
| 2023-10-11 | 18.37 | $18.53 | 30600 |
| 2023-10-10 | 18.34 | $18.65 | 38700 |
| 2023-10-09 | 18.28 | $18.40 | 20744 |
| 2023-10-06 | 18.28 | $18.48 | 63700 |
| 2023-10-05 | 18.25 | $18.36 | 22600 |
| 2023-10-04 | 18.27 | $18.25 | 28100 |
| 2023-10-03 | 18.32 | $18.27 | 35100 |
| 2023-10-02 | 18.39 | $18.65 | 42907 |
| 2023-09-29 | 18.36 | $18.66 | 36013 |
| 2023-09-28 | 18.32 | $18.42 | 25502 |
| 2023-09-27 | 18.35 | $18.19 | 34500 |
| 2023-09-26 | 18.47 | $18.20 | 30900 |
| 2023-09-25 | 18.62 | $18.42 | 30800 |
| 2023-09-22 | 18.73 | $18.50 | 34246 |
| 2023-09-21 | 18.84 | $18.73 | 28040 |
| 2023-09-20 | 18.91 | $18.93 | 40149 |
| 2023-09-19 | 18.94 | $19.03 | 32700 |
| 2023-09-18 | 18.94 | $19.10 | 20129 |
| 2023-09-15 | 18.92 | $19.03 | 34139 |
| 2023-09-14 | 18.92 | $19.09 | 32700 |
| 2023-09-13 | 18.91 | $18.94 | 43136 |
| 2023-09-12 | 18.95 | $18.90 | 43241 |
| 2023-09-11 | 19.01 | $18.95 | 15500 |
| 2023-09-08 | 19.07 | $18.89 | 36319 |
| 2023-09-07 | 19.17 | $19.25 | 24900 |
| 2023-09-06 | 19.18 | $19.37 | 35617 |
| 2023-09-05 | 19.15 | $19.44 | 28541 |
| 2023-09-01 | 19.11 | $19.51 | 39513 |
| 2023-08-31 | 19.03 | $19.48 | 46400 |
| 2023-08-30 | 18.95 | $19.25 | 35200 |
| 2023-08-29 | 18.93 | $19.20 | 33200 |
| 2023-08-28 | 18.92 | $19.02 | 33607 |
| 2023-08-25 | 18.98 | $18.96 | 19800 |
| 2023-08-24 | 19.08 | $19.05 | 21400 |
| 2023-08-23 | 19.18 | $19.33 | 33000 |
| 2023-08-22 | 19.21 | $19.21 | 75100 |
| 2023-08-21 | 19.30 | $19.17 | 22517 |
| 2023-08-18 | 19.42 | $19.05 | 34521 |
| 2023-08-17 | 19.61 | $19.14 | 30804 |
| 2023-08-16 | 19.81 | $19.45 | 24045 |
| 2023-08-15 | 19.97 | $19.75 | 22600 |
| 2023-08-14 | 20.06 | $19.95 | 19403 |
| 2023-08-11 | 20.12 | $19.97 | 21300 |
| 2023-08-10 | 20.18 | $19.94 | 20635 |
| 2023-08-09 | 20.26 | $20.11 | 33026 |
| 2023-08-08 | 20.30 | $20.10 | 40400 |
| 2023-08-07 | 20.36 | $20.38 | 36837 |
| 2023-08-04 | 20.33 | $20.02 | 14800 |
| 2023-08-03 | 20.42 | $20.11 | 19500 |
| 2023-08-02 | 20.49 | $20.25 | 26427 |
| 2023-08-01 | 20.53 | $20.69 | 39416 |
| 2023-07-31 | 20.43 | $20.69 | 37000 |
| 2023-07-28 | 20.31 | $20.38 | 32100 |
| 2023-07-27 | 20.26 | $20.14 | 23300 |
| 2023-07-26 | 20.27 | $20.25 | 21042 |
| 2023-07-25 | 20.25 | $20.26 | 27739 |
| 2023-07-24 | 20.22 | $20.14 | 32900 |
| 2023-07-21 | 20.21 | $20.05 | 23139 |
| 2023-07-20 | 20.23 | $19.96 | 37600 |
| 2023-07-19 | 20.28 | $20.26 | 37638 |
| 2023-07-18 | 20.23 | $20.18 | 36125 |
| 2023-07-17 | 20.20 | $20.07 | 33215 |
| 2023-07-14 | 20.20 | $19.98 | 32513 |
| 2023-07-13 | 20.22 | $20.24 | 38708 |
| 2023-07-12 | 20.15 | $20.21 | 24300 |
| 2023-07-11 | 20.08 | $20.18 | 22900 |
| 2023-07-10 | 20.00 | $19.95 | 26700 |
| 2023-07-07 | 19.96 | $19.67 | 48734 |
| 2023-07-06 | 20.01 | $19.73 | 23500 |
| 2023-07-05 | 20.04 | $20.25 | 30000 |
| 2023-07-03 | 19.91 | $20.24 | 31306 |
| 2023-06-30 | 19.74 | $19.98 | 27733 |
| 2023-06-29 | 19.63 | $19.78 | 30700 |
| 2023-06-28 | 19.55 | $19.65 | 20518 |
| 2023-06-27 | 19.49 | $19.41 | 30632 |
| 2023-06-26 | 19.49 | $19.19 | 22700 |
| 2023-06-23 | 19.55 | $19.22 | 28200 |
| 2023-06-22 | 19.62 | $19.33 | 31243 |
| 2023-06-21 | 19.67 | $19.31 | 43800 |
| 2023-06-20 | 19.73 | $19.54 | 24719 |
| 2023-06-16 | 19.73 | $19.73 | 52500 |
| 2023-06-15 | 19.66 | $19.67 | 26200 |
| 2023-06-14 | 19.59 | $19.48 | 30124 |
| 2023-06-13 | 19.56 | $19.48 | 48700 |
| 2023-06-12 | 19.53 | $19.52 | 33900 |
| 2023-06-09 | 19.46 | $19.57 | 25100 |
| 2023-06-08 | 19.37 | $19.80 | 19644 |
| 2023-06-07 | 19.18 | $19.76 | 50836 |
| 2023-06-06 | 18.95 | $19.52 | 30600 |
| 2023-06-05 | 18.75 | $19.27 | 51633 |
| 2023-06-02 | 18.60 | $19.03 | 41700 |
| 2023-06-01 | 18.48 | $18.73 | 55242 |
| 2023-05-31 | 18.43 | $18.52 | 45000 |
| 2023-05-30 | 18.45 | $18.50 | 57300 |
| 2023-05-26 | 18.48 | $18.43 | 36500 |
| 2023-05-25 | 18.54 | $18.24 | 33712 |
| 2023-05-24 | 18.68 | $18.23 | 50300 |
| 2023-05-23 | 18.85 | $18.51 | 51802 |
| 2023-05-22 | 18.97 | $18.70 | 59148 |
| 2023-05-19 | 19.07 | $19.01 | 29918 |
| 2023-05-18 | 19.08 | $19.12 | 25231 |
| 2023-05-17 | 19.06 | $19.04 | 30435 |
| 2023-05-16 | 19.07 | $18.89 | 17400 |
| 2023-05-15 | 19.12 | $19.00 | 33400 |
| 2023-05-12 | 19.16 | $18.90 | 29000 |
| 2023-05-11 | 19.23 | $18.94 | 31300 |
| 2023-05-10 | 19.30 | $19.13 | 42224 |
| 2023-05-09 | 19.33 | $19.36 | 24900 |
| 2023-05-08 | 19.29 | $19.44 | 24200 |
| 2023-05-05 | 19.21 | $19.38 | 46007 |
| 2023-05-04 | 19.14 | $18.96 | 52832 |
| 2023-05-03 | 19.18 | $19.09 | 30000 |
| 2023-05-02 | 19.19 | $19.14 | 66037 |
| 2023-05-01 | 19.19 | $19.30 | 50000 |
| 2023-04-28 | 19.13 | $19.35 | 31208 |
| 2023-04-27 | 19.05 | $19.04 | 46600 |
| 2023-04-26 | 19.05 | $18.88 | 30839 |
| 2023-04-25 | 19.10 | $18.93 | 36600 |
| 2023-04-24 | 19.15 | $19.19 | 26946 |
| 2023-04-21 | 19.13 | $19.03 | 12331 |
| 2023-04-20 | 19.15 | $18.95 | 44936 |
| 2023-04-19 | 19.21 | $19.12 | 23200 |
| 2023-04-18 | 19.22 | $19.16 | 37313 |
| 2023-04-17 | 19.23 | $19.14 | 48100 |
| 2023-04-14 | 19.24 | $19.17 | 32138 |
| 2023-04-13 | 19.25 | $19.37 | 37630 |
| 2023-04-12 | 19.20 | $19.37 | 39200 |
| 2023-04-11 | 19.14 | $19.80 | 30406 |
| 2023-04-10 | 18.93 | $19.58 | 75212 |
| 2023-04-06 | 18.74 | $19.08 | 38300 |
| 2023-04-05 | 18.69 | $18.72 | 64231 |
| 2023-04-04 | 18.73 | $19.01 | 60800 |
| 2023-04-03 | 18.71 | $19.37 | 56515 |
| 2023-03-31 | 18.57 | $19.31 | 64810 |
| 2023-03-30 | 18.43 | $19.09 | 64100 |
| 2023-03-29 | 18.34 | $18.78 | 28700 |
| 2023-03-28 | 18.33 | $18.64 | 47903 |
| 2023-03-27 | 18.38 | $18.70 | 39700 |
| 2023-03-24 | 18.44 | $18.74 | 54018 |
| 2023-03-23 | 18.51 | $18.99 | 53232 |
| 2023-03-22 | 18.52 | $18.85 | 31935 |
| 2023-03-21 | 18.60 | $19.15 | 23900 |
| 2023-03-20 | 18.62 | $19.01 | 25215 |
| 2023-03-17 | 18.69 | $19.12 | 23200 |
| 2023-03-16 | 18.77 | $19.09 | 34100 |
| 2023-03-15 | 18.88 | $18.70 | 37800 |
| 2023-03-14 | 19.16 | $18.89 | 50380 |
| 2023-03-13 | 19.45 | $19.08 | 29526 |
| 2023-03-10 | 19.76 | $19.47 | 43500 |
| 2023-03-09 | 20.03 | $20.25 | 24700 |
| 2023-03-08 | 20.11 | $20.38 | 34600 |
| 2023-03-07 | 20.19 | $20.25 | 25142 |
| 2023-03-06 | 20.33 | $20.53 | 37500 |
| 2023-03-03 | 20.43 | $20.67 | 36800 |
| 2023-03-02 | 20.51 | $20.47 | 31700 |
| 2023-03-01 | 20.68 | $20.47 | 40400 |
| 2023-02-28 | 20.90 | $20.40 | 44100 |
| 2023-02-27 | 21.19 | $20.65 | 41533 |
| 2023-02-24 | 21.48 | $20.83 | 35548 |
| 2023-02-23 | 21.77 | $21.16 | 31019 |
| 2023-02-22 | 22.03 | $21.07 | 35424 |
| 2023-02-21 | 22.38 | $21.27 | 42600 |
| 2023-02-17 | 22.73 | $21.98 | 39524 |
| 2023-02-16 | 22.93 | $22.32 | 17137 |
| 2023-02-15 | 23.05 | $22.60 | 16417 |
| 2023-02-14 | 23.11 | $22.61 | 25435 |
| 2023-02-13 | 23.17 | $22.68 | 21943 |
| 2023-02-10 | 23.21 | $22.16 | 25700 |
| 2023-02-09 | 23.42 | $22.70 | 39948 |
| 2023-02-08 | 23.48 | $22.74 | 34809 |
| 2023-02-07 | 23.53 | $22.62 | 116248 |
| 2023-02-06 | 23.61 | $23.04 | 97800 |
| 2023-02-03 | 23.56 | $23.88 | 31700 |
| 2023-02-02 | 23.22 | $23.88 | 68239 |
| 2023-02-01 | 22.79 | $23.06 | 74900 |
| 2023-01-31 | 22.50 | $22.62 | 41328 |
| 2023-01-30 | 22.28 | $22.18 | 44800 |
| 2023-01-27 | 22.13 | $22.13 | 48000 |
| 2023-01-26 | 21.96 | $21.75 | 37527 |
| 2023-01-25 | 21.86 | $21.66 | 25646 |
| 2023-01-24 | 21.75 | $21.70 | 29200 |
| 2023-01-23 | 21.60 | $22.07 | 39254 |
| 2023-01-20 | 21.28 | $21.48 | 31249 |
| 2023-01-19 | 21.07 | $21.45 | 25500 |
| 2023-01-18 | 20.82 | $21.57 | 69134 |
| 2023-01-17 | 20.46 | $21.25 | 54801 |
| 2023-01-13 | 20.12 | $21.05 | 59736 |
| 2023-01-12 | 19.77 | $20.82 | 58200 |
| 2023-01-11 | 19.42 | $20.57 | 72641 |
| 2023-01-10 | 19.06 | $20.12 | 56900 |
| 2023-01-09 | 18.78 | $19.58 | 48730 |
| 2023-01-06 | 18.61 | $18.96 | 37522 |
| 2023-01-05 | 18.60 | $18.61 | 67600 |
| 2023-01-04 | 18.71 | $18.72 | 45100 |
| 2023-01-03 | 18.82 | $18.65 | 50700 |
| 2022-12-30 | 18.99 | $18.56 | 71000 |
| 2022-12-29 | 19.22 | $19.09 | 36321 |
| 2022-12-28 | 19.34 | $18.92 | 41100 |
| 2022-12-27 | 19.55 | $19.45 | 20600 |
| 2022-12-23 | 19.64 | $19.54 | 26004 |
| 2022-12-22 | 19.73 | $19.58 | 32300 |
| 2022-12-21 | 19.82 | $19.71 | 37700 |
| 2022-12-20 | 19.89 | $19.45 | 34100 |
| 2022-12-19 | 20.06 | $19.22 | 67200 |
| 2022-12-16 | 20.34 | $20.08 | 34449 |
| 2022-12-15 | 20.41 | $20.19 | 71900 |
| 2022-12-14 | 20.46 | $20.35 | 38320 |
| 2022-12-13 | 20.47 | $20.34 | 27500 |
| 2022-12-12 | 20.48 | $20.27 | 19304 |
| 2022-12-09 | 20.51 | $20.23 | 25200 |
| 2022-12-08 | 20.55 | $20.51 | 30822 |
| 2022-12-07 | 20.52 | $20.43 | 78600 |
| 2022-12-06 | 20.49 | $20.30 | 36623 |
| 2022-12-05 | 20.50 | $20.31 | 38800 |
| 2022-12-02 | 20.50 | $21.31 | 58638 |
| 2022-12-01 | 20.18 | $20.67 | 45400 |
| 2022-11-30 | 19.99 | $20.26 | 45033 |
| 2022-11-29 | 19.89 | $19.56 | 43700 |
| 2022-11-28 | 19.98 | $19.51 | 31600 |
| 2022-11-25 | 20.11 | $19.87 | 15600 |
| 2022-11-23 | 20.15 | $19.75 | 37205 |
| 2022-11-22 | 20.23 | $19.57 | 57700 |
| 2022-11-21 | 20.39 | $19.51 | 26047 |
| 2022-11-18 | 20.59 | $20.00 | 20341 |
| 2022-11-17 | 20.68 | $20.20 | 18900 |
| 2022-11-16 | 20.71 | $20.27 | 24000 |
| 2022-11-15 | 20.72 | $20.41 | 30600 |
| 2022-11-14 | 20.67 | $20.31 | 47518 |
| 2022-11-11 | 20.64 | $20.79 | 80543 |
| 2022-11-10 | 20.45 | $20.57 | 30727 |
| 2022-11-09 | 20.27 | $20.06 | 21300 |
| 2022-11-08 | 20.20 | $20.18 | 45030 |
| 2022-11-07 | 20.07 | $20.23 | 46013 |
| 2022-11-04 | 19.89 | $19.71 | 22613 |
| 2022-11-03 | 19.84 | $19.63 | 56400 |
| 2022-11-02 | 19.78 | $19.62 | 43142 |
| 2022-11-01 | 19.72 | $19.95 | 41700 |
| 2022-10-31 | 19.52 | $20.03 | 57400 |
| 2022-10-28 | 19.26 | $19.81 | 18413 |
| 2022-10-27 | 19.01 | $19.46 | 24400 |
| 2022-10-26 | 18.81 | $19.53 | 29520 |
| 2022-10-25 | 18.54 | $19.42 | 30300 |
| 2022-10-24 | 18.26 | $18.76 | 22547 |
| 2022-10-21 | 18.12 | $18.56 | 25300 |
| 2022-10-20 | 18.03 | $18.37 | 28601 |
| 2022-10-19 | 17.98 | $18.57 | 28535 |
| 2022-10-18 | 17.86 | $18.68 | 43100 |
| 2022-10-17 | 17.69 | $18.15 | 39500 |
| 2022-10-14 | 17.67 | $17.77 | 47552 |
| 2022-10-13 | 17.77 | $18.13 | 20000 |
| 2022-10-12 | 17.80 | $17.92 | 25200 |
| 2022-10-11 | 17.90 | $18.14 | 36814 |
| 2022-10-10 | 17.98 | $18.59 | 20900 |
| 2022-10-07 | 17.94 | $18.67 | 35600 |
| 2022-10-06 | 17.88 | $19.00 | 55341 |
| 2022-10-05 | 17.72 | $19.06 | 55200 |
| 2022-10-04 | 17.53 | $18.98 | 61500 |
| 2022-10-03 | 17.34 | $17.79 | 59714 |
| 2022-09-30 | 17.51 | $17.55 | 60027 |
| 2022-09-29 | 17.81 | $17.65 | 68441 |
| 2022-09-28 | 18.16 | $18.25 | 46900 |
| 2022-09-27 | 18.43 | $17.63 | 53400 |
| 2022-09-26 | 18.97 | $18.01 | 50800 |
| 2022-09-23 | 19.53 | $18.50 | 78200 |
| 2022-09-22 | 20.06 | $19.29 | 74400 |
| 2022-09-21 | 20.48 | $20.03 | 44526 |
| 2022-09-20 | 20.76 | $20.53 | 23124 |
| 2022-09-19 | 20.95 | $20.82 | 18300 |
| 2022-09-16 | 21.10 | $20.94 | 30000 |
| 2022-09-15 | 21.25 | $21.09 | 27125 |
| 2022-09-14 | 21.40 | $21.29 | 20348 |
| 2022-09-13 | 21.51 | $21.17 | 36125 |
| 2022-09-12 | 21.70 | $22.15 | 36911 |
| 2022-09-09 | 21.61 | $22.23 | 17637 |
| 2022-09-08 | 21.49 | $22.03 | 25443 |
| 2022-09-07 | 21.41 | $21.69 | 16547 |
| 2022-09-06 | 21.43 | $21.37 | 11929 |
| 2022-09-02 | 21.55 | $21.39 | 29439 |
| 2022-09-01 | 21.70 | $21.53 | 35731 |
| 2022-08-31 | 21.85 | $21.35 | 35300 |
| 2022-08-30 | 22.09 | $21.46 | 46200 |
| 2022-08-29 | 22.35 | $21.58 | 45419 |
| 2022-08-26 | 22.62 | $21.90 | 44343 |
| 2022-08-25 | 22.86 | $22.64 | 16242 |
| 2022-08-24 | 22.90 | $22.32 | 14900 |
| 2022-08-23 | 23.06 | $22.20 | 15200 |
| 2022-08-22 | 23.28 | $22.03 | 22000 |
| 2022-08-19 | 23.59 | $22.64 | 18704 |
| 2022-08-18 | 23.77 | $23.09 | 26200 |
| 2022-08-17 | 23.84 | $22.84 | 37920 |
| 2022-08-16 | 23.98 | $23.43 | 34800 |
| 2022-08-15 | 23.95 | $24.00 | 18302 |
| 2022-08-12 | 23.73 | $24.03 | 51700 |
| 2022-08-11 | 23.42 | $23.22 | 50525 |
| 2022-08-10 | 23.30 | $23.04 | 80500 |
| 2022-08-09 | 23.19 | $22.75 | 35500 |
| 2022-08-08 | 23.13 | $22.99 | 29700 |
| 2022-08-05 | 22.97 | $22.88 | 27540 |
| 2022-08-04 | 22.80 | $22.82 | 25700 |
| 2022-08-03 | 22.59 | $22.91 | 34205 |
| 2022-08-02 | 22.30 | $22.55 | 57447 |
| 2022-08-01 | 22.04 | $22.37 | 54038 |
| 2022-07-29 | 21.78 | $22.31 | 45200 |
| 2022-07-28 | 21.47 | $21.86 | 36800 |
| 2022-07-27 | 21.22 | $21.47 | 36400 |
| 2022-07-26 | 21.04 | $20.67 | 47537 |
| 2022-07-25 | 21.07 | $20.98 | 28400 |
| 2022-07-22 | 21.00 | $20.96 | 21600 |
| 2022-07-21 | 20.91 | $21.29 | 25600 |
| 2022-07-20 | 20.70 | $21.14 | 58040 |
| 2022-07-19 | 20.48 | $20.78 | 27728 |
| 2022-07-18 | 20.32 | $20.13 | 53512 |
| 2022-07-15 | 20.34 | $20.18 | 24031 |
| 2022-07-14 | 20.34 | $19.89 | 38904 |
| 2022-07-13 | 20.44 | $20.16 | 23700 |
| 2022-07-12 | 20.47 | $20.36 | 15000 |
| 2022-07-11 | 20.43 | $20.58 | 29031 |
| 2022-07-08 | 20.32 | $20.68 | 14200 |
| 2022-07-07 | 20.15 | $20.71 | 48500 |
| 2022-07-06 | 19.94 | $20.48 | 36733 |
| 2022-07-05 | 19.75 | $20.63 | 33700 |
| 2022-07-01 | 19.47 | $20.34 | 56400 |
| 2022-06-30 | 19.24 | $19.52 | 39515 |
| 2022-06-29 | 19.22 | $19.46 | 14710 |
| 2022-06-28 | 19.22 | $19.48 | 34400 |
| 2022-06-27 | 19.22 | $19.98 | 30720 |
| 2022-06-24 | 19.08 | $19.96 | 23030 |
| 2022-06-23 | 18.92 | $19.24 | 21545 |
| 2022-06-22 | 18.97 | $18.95 | 21000 |
| 2022-06-21 | 19.13 | $18.97 | 48300 |
| 2022-06-17 | 19.34 | $18.61 | 65100 |
| 2022-06-16 | 19.71 | $18.67 | 53400 |
| 2022-06-15 | 20.16 | $19.61 | 34341 |
| 2022-06-14 | 20.42 | $19.09 | 43000 |
| 2022-06-13 | 20.91 | $19.17 | 105300 |
| 2022-06-10 | 21.48 | $20.76 | 53623 |
| 2022-06-09 | 21.67 | $21.45 | 58300 |
| 2022-06-08 | 21.69 | $22.13 | 26500 |
| 2022-06-07 | 21.49 | $21.92 | 28400 |
| 2022-06-06 | 21.32 | $21.61 | 26003 |
| 2022-06-03 | 21.21 | $21.79 | 39341 |
| 2022-06-02 | 21.02 | $21.87 | 50747 |
| 2022-06-01 | 20.78 | $21.53 | 41900 |
| 2022-05-31 | 20.59 | $21.62 | 45214 |
| 2022-05-27 | 20.34 | $21.63 | 54212 |
| 2022-05-26 | 20.05 | $20.98 | 43746 |
| 2022-05-25 | 19.91 | $20.55 | 62900 |
| 2022-05-24 | 19.89 | $20.17 | 39618 |
| 2022-05-23 | 20.00 | $20.60 | 55429 |
| 2022-05-20 | 20.03 | $20.29 | 83305 |
| 2022-05-19 | 20.17 | $20.23 | 33200 |
| 2022-05-18 | 20.38 | $20.29 | 51420 |
| 2022-05-17 | 20.64 | $20.99 | 30645 |
| 2022-05-16 | 20.75 | $20.47 | 44315 |
| 2022-05-13 | 21.07 | $20.75 | 29800 |
| 2022-05-12 | 21.39 | $20.63 | 32510 |
| 2022-05-11 | 21.82 | $21.38 | 76300 |
| 2022-05-10 | 22.13 | $21.23 | 38643 |
| 2022-05-09 | 22.57 | $21.81 | 37000 |
| 2022-05-06 | 22.92 | $22.91 | 50100 |
| 2022-05-05 | 23.02 | $22.87 | 50100 |
| 2022-05-04 | 23.15 | $23.18 | 60531 |
| 2022-05-03 | 23.23 | $23.14 | 42236 |
| 2022-05-02 | 23.34 | $23.31 | 44600 |
| 2022-04-29 | 23.43 | $23.30 | 41400 |
| 2022-04-28 | 23.55 | $23.67 | 30100 |
| 2022-04-27 | 23.59 | $23.07 | 30321 |
| 2022-04-26 | 23.83 | $23.15 | 58000 |
| 2022-04-25 | 24.11 | $23.83 | 26019 |
| 2022-04-22 | 24.23 | $23.62 | 59702 |
| 2022-04-21 | 24.45 | $24.48 | 28646 |
| 2022-04-20 | 24.45 | $24.65 | 40337 |
| 2022-04-19 | 24.40 | $24.82 | 24443 |
| 2022-04-18 | 24.29 | $24.31 | 55600 |
| 2022-04-14 | 24.31 | $24.42 | 59232 |
| 2022-04-13 | 24.32 | $24.33 | 49712 |
| 2022-04-12 | 24.35 | $23.70 | 23366 |
| 2022-04-11 | 24.60 | $23.63 | 47236 |
| 2022-04-08 | 24.93 | $24.10 | 25132 |
| 2022-04-07 | 25.19 | $24.49 | 26119 |
| 2022-04-06 | 25.38 | $24.65 | 35233 |
| 2022-04-05 | 25.55 | $24.99 | 62436 |
| 2022-04-04 | 25.66 | $25.84 | 44518 |
| 2022-04-01 | 25.52 | $25.55 | 42200 |
| 2022-03-31 | 25.43 | $25.45 | 28101 |
| 2022-03-30 | 25.36 | $25.56 | 35332 |
| 2022-03-29 | 25.24 | $25.74 | 27404 |
| 2022-03-28 | 25.03 | $25.32 | 40247 |
| 2022-03-25 | 24.92 | $25.14 | 15733 |
| 2022-03-24 | 24.84 | $25.33 | 21200 |
| 2022-03-23 | 24.68 | $25.05 | 25300 |
| 2022-03-22 | 24.59 | $25.39 | 21603 |
| 2022-03-21 | 24.38 | $24.93 | 26900 |
| 2022-03-18 | 24.27 | $25.23 | 32019 |
| 2022-03-17 | 24.05 | $24.54 | 31710 |
| 2022-03-16 | 24.02 | $23.93 | 42609 |
| 2022-03-15 | 24.19 | $23.44 | 50900 |
| 2022-03-14 | 24.56 | $23.41 | 25804 |
| 2022-03-11 | 25.04 | $24.30 | 30130 |
| 2022-03-10 | 25.35 | $25.26 | 17302 |
| 2022-03-09 | 25.43 | $25.23 | 20500 |
| 2022-03-08 | 25.54 | $24.64 | 38522 |
| 2022-03-07 | 25.88 | $25.90 | 22609 |
| 2022-03-04 | 25.89 | $25.91 | 28400 |
| 2022-03-03 | 25.92 | $26.15 | 22200 |
| 2022-03-02 | 25.88 | $26.50 | 15300 |
| 2022-03-01 | 25.73 | $26.91 | 23700 |
| 2022-02-28 | 25.43 | $26.46 | 23500 |
| 2022-02-25 | 25.22 | $26.09 | 27111 |
| 2022-02-24 | 25.09 | $25.48 | 56943 |
| 2022-02-23 | 25.15 | $24.87 | 42800 |
| 2022-02-22 | 25.44 | $25.50 | 60522 |
| 2022-02-18 | 25.60 | $26.05 | 16226 |
| 2022-02-17 | 25.64 | $25.75 | 46200 |
| 2022-02-16 | 25.81 | $26.18 | 26500 |
| 2022-02-15 | 25.90 | $26.15 | 32143 |
| 2022-02-14 | 26.04 | $26.03 | 11908 |
| 2022-02-11 | 26.26 | $26.28 | 32221 |
| 2022-02-10 | 26.48 | $26.66 | 31300 |
| 2022-02-09 | 26.64 | $27.71 | 24739 |
| 2022-02-08 | 26.52 | $27.32 | 41003 |
| 2022-02-07 | 26.53 | $27.51 | 20747 |
| 2022-02-04 | 26.50 | $27.13 | 52900 |
| 2022-02-03 | 26.62 | $27.31 | 23637 |
| 2022-02-02 | 26.73 | $28.18 | 77800 |
| 2022-02-01 | 26.61 | $28.46 | 26800 |
| 2022-01-31 | 26.41 | $27.75 | 35731 |
| 2022-01-28 | 26.43 | $27.04 | 30700 |
| 2022-01-27 | 26.71 | $26.50 | 27205 |
| 2022-01-26 | 27.26 | $26.55 | 60813 |
| 2022-01-25 | 27.95 | $26.64 | 64100 |
| 2022-01-24 | 28.78 | $26.07 | 85528 |
| 2022-01-21 | 30.01 | $26.18 | 114800 |
| 2022-01-20 | 31.49 | $28.80 | 73000 |
| 2022-01-19 | 32.48 | $28.82 | 157100 |
| 2022-01-18 | 33.68 | $31.77 | 83780 |
| 2022-01-14 | 34.20 | $34.76 | 57300 |
| 2022-01-13 | 33.89 | $36.50 | 97443 |
| 2022-01-12 | 32.96 | $34.71 | 77600 |
| 2022-01-11 | 32.38 | $33.47 | 151700 |
| 2022-01-10 | 32.09 | $34.75 | 331100 |
| 2022-01-07 | 31.33 | $32.50 | 84600 |
| 2022-01-06 | 31.13 | $31.55 | 101221 |
| 2022-01-05 | 31.21 | $30.55 | 58700 |
| 2022-01-04 | 31.63 | $31.78 | 34035 |
| 2022-01-03 | 31.78 | $31.99 | 34900 |
| 2021-12-31 | 31.90 | $32.25 | 26225 |
| 2021-12-30 | 31.99 | $31.51 | 31601 |
| 2021-12-29 | 32.34 | $31.04 | 43348 |
| 2021-12-28 | 32.93 | $31.73 | 31945 |
| 2021-12-27 | 33.44 | $31.84 | 58300 |
| 2021-12-23 | 34.04 | $31.96 | 103900 |
| 2021-12-22 | 34.73 | $36.37 | 61500 |
| 2021-12-21 | 34.18 | $35.29 | 72500 |
| 2021-12-20 | 33.85 | $35.18 | 58600 |
| 2021-12-17 | 33.49 | $34.18 | 46000 |
| 2021-12-16 | 33.38 | $34.21 | 79300 |
| 2021-12-15 | 33.25 | $33.61 | 34908 |
| 2021-12-14 | 33.29 | $33.40 | 13700 |
| 2021-12-13 | 33.42 | $33.71 | 26440 |
| 2021-12-10 | 33.49 | $34.18 | 27342 |
| 2021-12-09 | 33.44 | $34.28 | 41604 |
| 2021-12-08 | 33.35 | $34.42 | 10919 |
| 2021-12-07 | 33.22 | $34.08 | 27600 |
| 2021-12-06 | 33.19 | $33.02 | 28428 |
| 2021-12-03 | 33.50 | $32.92 | 36245 |
| 2021-12-02 | 33.93 | $33.44 | 29615 |
| 2021-12-01 | 34.30 | $33.43 | 44000 |
| 2021-11-30 | 34.77 | $34.04 | 36300 |
| 2021-11-29 | 35.15 | $34.65 | 33914 |
| 2021-11-26 | 35.44 | $34.58 | 19326 |
| 2021-11-24 | 35.81 | $35.25 | 32100 |
| 2021-11-23 | 36.06 | $35.11 | 26133 |
| 2021-11-22 | 36.41 | $35.59 | 37843 |
| 2021-11-19 | 36.68 | $35.97 | 21900 |
| 2021-11-18 | 36.89 | $36.45 | 14142 |
| 2021-11-17 | 36.98 | $36.47 | 36146 |
| 2021-11-16 | 37.09 | $36.81 | 22000 |
| 2021-11-15 | 37.11 | $37.08 | 20500 |
| 2021-11-12 | 37.04 | $36.62 | 15700 |
| 2021-11-11 | 37.09 | $36.63 | 9300 |
| 2021-11-10 | 37.15 | $36.41 | 41422 |
| 2021-11-09 | 37.27 | $37.18 | 23000 |
| 2021-11-08 | 37.18 | $37.25 | 24949 |
| 2021-11-05 | 37.03 | $37.11 | 14418 |
| 2021-11-04 | 36.88 | $36.87 | 17500 |
| 2021-11-03 | 36.77 | $36.83 | 22636 |
| 2021-11-02 | 36.64 | $36.65 | 18330 |
| 2021-11-01 | 36.53 | $36.55 | 24500 |
| 2021-10-29 | 36.42 | $36.29 | 22340 |
| 2021-10-28 | 36.36 | $35.99 | 24408 |
| 2021-10-27 | 36.37 | $36.04 | 18500 |
| 2021-10-26 | 36.36 | $36.30 | 21900 |
| 2021-10-25 | 36.27 | $36.35 | 18425 |
| 2021-10-22 | 36.13 | $36.38 | 17400 |
| 2021-10-21 | 35.94 | $36.35 | 13213 |
| 2021-10-20 | 35.71 | $36.46 | 21237 |
| 2021-10-19 | 35.40 | $36.25 | 14800 |
| 2021-10-18 | 35.08 | $35.89 | 20531 |
| 2021-10-15 | 34.80 | $35.81 | 15400 |
| 2021-10-14 | 34.49 | $35.40 | 18000 |
| 2021-10-13 | 34.25 | $34.75 | 10000 |
| 2021-10-12 | 34.17 | $34.74 | 18641 |
| 2021-10-11 | 34.07 | $34.60 | 20700 |
| 2021-10-08 | 34.01 | $34.92 | 13000 |
| 2021-10-07 | 33.84 | $34.83 | 18545 |
| 2021-10-06 | 33.67 | $34.26 | 54007 |
| 2021-10-05 | 33.65 | $33.67 | 27620 |
| 2021-10-04 | 33.84 | $33.15 | 43400 |
| 2021-10-01 | 34.23 | $33.92 | 29000 |
| 2021-09-30 | 34.48 | $33.88 | 34700 |
| 2021-09-29 | 34.81 | $34.22 | 34600 |
| 2021-09-28 | 35.10 | $34.66 | 66400 |
| 2021-09-27 | 35.33 | $35.07 | 31343 |
| 2021-09-24 | 35.48 | $35.53 | 28400 |
| 2021-09-23 | 35.52 | $35.59 | 17800 |
| 2021-09-22 | 35.55 | $35.32 | 45236 |
| 2021-09-21 | 35.67 | $35.16 | 12900 |
| 2021-09-20 | 35.87 | $34.89 | 30200 |
| 2021-09-17 | 36.20 | $35.61 | 17400 |
| 2021-09-16 | 36.38 | $35.93 | 18500 |
| 2021-09-15 | 36.48 | $35.72 | 39800 |
| 2021-09-14 | 36.67 | $35.91 | 39349 |
| 2021-09-13 | 36.84 | $36.33 | 28512 |
| 2021-09-10 | 36.90 | $36.36 | 24809 |
| 2021-09-09 | 36.95 | $36.61 | 29728 |
| 2021-09-08 | 36.93 | $36.82 | 25100 |
| 2021-09-07 | 36.82 | $37.05 | 22648 |
| 2021-09-03 | 36.61 | $36.81 | 15600 |
| 2021-09-02 | 36.41 | $36.90 | 22529 |
| 2021-09-01 | 36.14 | $36.55 | 24300 |
| 2021-08-31 | 35.91 | $36.03 | 14100 |
| 2021-08-30 | 35.78 | $35.89 | 16837 |
| 2021-08-27 | 35.67 | $35.77 | 20000 |
| 2021-08-26 | 35.56 | $35.59 | 10519 |
| 2021-08-25 | 35.49 | $35.92 | 27400 |
| 2021-08-24 | 35.28 | $35.74 | 28029 |
| 2021-08-23 | 35.09 | $35.29 | 22200 |
| 2021-08-20 | 34.99 | $34.85 | 14729 |
| 2021-08-19 | 35.01 | $34.55 | 20513 |
| 2021-08-18 | 35.12 | $34.99 | 34100 |
| 2021-08-17 | 35.11 | $34.73 | 19000 |
| 2021-08-16 | 35.18 | $34.75 | 15027 |
| 2021-08-13 | 35.26 | $34.96 | 17200 |
| 2021-08-12 | 35.27 | $35.21 | 19200 |
| 2021-08-11 | 35.21 | $35.33 | 19000 |
| 2021-08-10 | 35.09 | $35.54 | 25012 |
| 2021-08-09 | 34.87 | $35.68 | 52300 |
| 2021-08-06 | 34.56 | $35.11 | 21400 |
| 2021-08-05 | 34.35 | $34.77 | 24135 |
| 2021-08-04 | 34.21 | $34.59 | 26831 |
| 2021-08-03 | 34.09 | $34.30 | 26400 |
| 2021-08-02 | 34.04 | $34.60 | 38513 |
| 2021-07-30 | 33.88 | $34.23 | 31200 |
| 2021-07-29 | 33.81 | $34.35 | 46300 |
| 2021-07-28 | 33.69 | $34.07 | 25001 |
| 2021-07-27 | 33.63 | $33.51 | 52329 |
| 2021-07-26 | 33.74 | $34.00 | 21128 |
| 2021-07-23 | 33.73 | $34.03 | 26003 |
| 2021-07-22 | 33.71 | $33.67 | 29412 |
| 2021-07-21 | 33.79 | $33.73 | 43400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.94
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.54
Average
50.89
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.94 | $27.03 | 15700 |
| 2026-07-16 | 45.54 | $27.21 | 19100 |
| 2026-07-15 | 51.90 | $27.85 | 26642 |
| 2026-07-14 | 50.88 | $27.75 | 15811 |
| 2026-07-13 | 50.88 | $27.75 | 12200 |
| 2026-07-10 | 58.11 | $28.40 | 19221 |
| 2026-07-09 | 57.85 | $28.37 | 14515 |
| 2026-07-08 | 53.91 | $27.94 | 28642 |
| 2026-07-07 | 53.91 | $27.94 | 25000 |
| 2026-07-06 | 56.11 | $28.14 | 26313 |
| 2026-07-02 | 55.16 | $28.03 | 15800 |
| 2026-07-01 | 57.31 | $28.23 | 15000 |
| 2026-06-30 | 58.50 | $28.34 | 14600 |
| 2026-06-29 | 55.20 | $27.93 | 28222 |
| 2026-06-26 | 51.44 | $27.51 | 28000 |
| 2026-06-25 | 51.83 | $27.55 | 21500 |
| 2026-06-24 | 49.92 | $27.34 | 12600 |
| 2026-06-23 | 54.74 | $27.83 | 22232 |
| 2026-06-22 | 57.42 | $28.08 | 19900 |
| 2026-06-18 | 58.62 | $28.19 | 15634 |
| 2026-06-17 | 58.09 | $28.12 | 13700 |
| 2026-06-16 | 57.50 | $28.04 | 9000 |
| 2026-06-15 | 57.43 | $28.03 | 22100 |
| 2026-06-12 | 54.22 | $27.59 | 18303 |
| 2026-06-11 | 52.76 | $27.40 | 19400 |
| 2026-06-10 | 49.53 | $27.00 | 41233 |
| 2026-06-09 | 51.36 | $27.22 | 14000 |
| 2026-06-08 | 50.89 | $27.16 | 30917 |
| 2026-06-05 | 48.86 | $26.90 | 38400 |
| 2026-06-04 | 59.38 | $28.07 | 12000 |
| 2026-06-03 | 59.80 | $28.11 | 25600 |
| 2026-06-02 | 63.08 | $28.42 | 20000 |
| 2026-06-01 | 63.61 | $28.47 | 30919 |
| 2026-05-29 | 61.70 | $28.16 | 27316 |
| 2026-05-28 | 61.33 | $28.10 | 41200 |
| 2026-05-27 | 60.78 | $28.01 | 23400 |
| 2026-05-26 | 59.77 | $27.84 | 44000 |
| 2026-05-22 | 55.52 | $27.18 | 19421 |
| 2026-05-21 | 56.91 | $27.34 | 23725 |
| 2026-05-20 | 48.53 | $26.24 | 9613 |
| 2026-05-19 | 45.32 | $25.89 | 13600 |
| 2026-05-18 | 47.74 | $26.19 | 21700 |
| 2026-05-15 | 54.38 | $26.91 | 15030 |
| 2026-05-14 | 60.00 | $27.42 | 22941 |
| 2026-05-13 | 61.17 | $27.52 | 26700 |
| 2026-05-12 | 57.19 | $27.02 | 25534 |
| 2026-05-11 | 62.56 | $27.46 | 22100 |
| 2026-05-08 | 62.41 | $27.44 | 13200 |
| 2026-05-07 | 60.25 | $27.16 | 17049 |
| 2026-05-06 | 66.31 | $27.63 | 28100 |
| 2026-05-05 | 62.67 | $27.15 | 21308 |
| 2026-05-04 | 61.35 | $26.99 | 20000 |
| 2026-05-01 | 60.68 | $26.91 | 23306 |
| 2026-04-30 | 58.22 | $26.62 | 28018 |
| 2026-04-29 | 56.06 | $26.38 | 20100 |
| 2026-04-28 | 54.28 | $26.19 | 21900 |
| 2026-04-27 | 55.75 | $26.32 | 18000 |
| 2026-04-24 | 55.03 | $26.24 | 16500 |
| 2026-04-23 | 54.95 | $26.23 | 18200 |
| 2026-04-22 | 54.03 | $26.12 | 20900 |
| 2026-04-21 | 53.12 | $26.01 | 27200 |
| 2026-04-20 | 52.80 | $25.97 | 29248 |
| 2026-04-17 | 48.97 | $25.51 | 42034 |
| 2026-04-16 | 49.72 | $25.60 | 23800 |
| 2026-04-15 | 48.72 | $25.48 | 30634 |
| 2026-04-14 | 47.74 | $25.36 | 70118 |
| 2026-04-13 | 46.02 | $25.15 | 39412 |
| 2026-04-10 | 46.37 | $25.20 | 89128 |
| 2026-04-09 | 52.75 | $26.05 | 114724 |
| 2026-04-08 | 47.14 | $25.36 | 68900 |
| 2026-04-07 | 41.28 | $24.75 | 22700 |
| 2026-04-06 | 38.74 | $24.51 | 25200 |
| 2026-04-02 | 39.83 | $24.67 | 21047 |
| 2026-04-01 | 37.96 | $24.49 | 56400 |
| 2026-03-31 | 35.97 | $24.30 | 27800 |
| 2026-03-30 | 29.65 | $23.74 | 28800 |
| 2026-03-27 | 32.18 | $24.21 | 32401 |
| 2026-03-26 | 36.25 | $24.86 | 25600 |
| 2026-03-25 | 40.28 | $25.40 | 39037 |
| 2026-03-24 | 32.95 | $24.84 | 20932 |
| 2026-03-23 | 34.08 | $25.00 | 39014 |
| 2026-03-20 | 35.31 | $25.17 | 31300 |
| 2026-03-19 | 36.95 | $25.39 | 12600 |
| 2026-03-18 | 39.06 | $25.66 | 21800 |
| 2026-03-17 | 36.77 | $25.48 | 25300 |
| 2026-03-16 | 36.27 | $25.44 | 7100 |
| 2026-03-13 | 34.78 | $25.32 | 17328 |
| 2026-03-12 | 35.84 | $25.48 | 26300 |
| 2026-03-11 | 42.52 | $26.35 | 10600 |
| 2026-03-10 | 42.95 | $26.40 | 11336 |
| 2026-03-09 | 38.25 | $26.01 | 21117 |
| 2026-03-06 | 41.05 | $26.35 | 13617 |
| 2026-03-05 | 46.37 | $26.91 | 17528 |
| 2026-03-04 | 51.96 | $27.40 | 14305 |
| 2026-03-03 | 49.48 | $27.19 | 31407 |
| 2026-03-02 | 56.32 | $27.71 | 13100 |
| 2026-02-27 | 54.84 | $27.58 | 13700 |
| 2026-02-26 | 57.85 | $27.79 | 31400 |
| 2026-02-25 | 57.43 | $27.75 | 25611 |
| 2026-02-24 | 51.27 | $27.22 | 13640 |
| 2026-02-23 | 49.57 | $27.09 | 18054 |
| 2026-02-20 | 48.65 | $27.02 | 36900 |
| 2026-02-19 | 46.68 | $26.87 | 20100 |
| 2026-02-18 | 47.96 | $26.98 | 19900 |
| 2026-02-17 | 46.30 | $26.85 | 13647 |
| 2026-02-13 | 46.18 | $26.84 | 31400 |
| 2026-02-12 | 47.33 | $26.95 | 28200 |
| 2026-02-11 | 59.71 | $27.91 | 45009 |
| 2026-02-10 | 59.61 | $27.90 | 35505 |
| 2026-02-09 | 60.20 | $27.94 | 25815 |
| 2026-02-06 | 53.49 | $27.33 | 49000 |
| 2026-02-05 | 52.49 | $27.25 | 33400 |
| 2026-02-04 | 57.63 | $27.60 | 26200 |
| 2026-02-03 | 60.53 | $27.78 | 35701 |
| 2026-02-02 | 63.57 | $27.96 | 17121 |
| 2026-01-30 | 62.88 | $27.89 | 31143 |
| 2026-01-29 | 63.37 | $27.92 | 28648 |
| 2026-01-28 | 68.95 | $28.25 | 30400 |
| 2026-01-27 | 66.94 | $28.01 | 20800 |
| 2026-01-26 | 66.24 | $27.93 | 25800 |
| 2026-01-23 | 66.41 | $27.94 | 24313 |
| 2026-01-22 | 65.34 | $27.81 | 26427 |
| 2026-01-21 | 62.46 | $27.48 | 19527 |
| 2026-01-20 | 58.93 | $27.12 | 19400 |
| 2026-01-16 | 61.85 | $27.31 | 32300 |
| 2026-01-15 | 63.10 | $27.39 | 24900 |
| 2026-01-14 | 61.63 | $27.23 | 19300 |
| 2026-01-13 | 65.34 | $27.47 | 32409 |
| 2026-01-12 | 68.45 | $27.66 | 25443 |
| 2026-01-09 | 67.20 | $27.50 | 46524 |
| 2026-01-08 | 63.81 | $27.10 | 26500 |
| 2026-01-07 | 61.02 | $26.81 | 28330 |
| 2026-01-06 | 62.44 | $26.90 | 33746 |
| 2026-01-05 | 61.40 | $26.79 | 30000 |
| 2026-01-02 | 56.05 | $26.28 | 29600 |
| 2025-12-31 | 56.19 | $26.29 | 18215 |
| 2025-12-30 | 58.64 | $26.46 | 24546 |
| 2025-12-29 | 57.29 | $26.33 | 37627 |
| 2025-12-26 | 65.08 | $26.83 | 26800 |
| 2025-12-24 | 63.57 | $26.67 | 18600 |
| 2025-12-23 | 61.50 | $26.46 | 22200 |
| 2025-12-22 | 59.96 | $26.31 | 20000 |
| 2025-12-19 | 57.01 | $26.04 | 30017 |
| 2025-12-18 | 52.59 | $25.68 | 25000 |
| 2025-12-17 | 49.87 | $25.48 | 14400 |
| 2025-12-16 | 52.60 | $25.67 | 14833 |
| 2025-12-15 | 50.43 | $25.51 | 13300 |
| 2025-12-12 | 55.06 | $25.82 | 16900 |
| 2025-12-11 | 60.32 | $26.13 | 14928 |
| 2025-12-10 | 62.90 | $26.27 | 12119 |
| 2025-12-09 | 64.21 | $26.34 | 15700 |
| 2025-12-08 | 63.17 | $26.24 | 22100 |
| 2025-12-05 | 63.17 | $26.24 | 22800 |
| 2025-12-04 | 63.34 | $26.25 | 29700 |
| 2025-12-03 | 60.27 | $25.94 | 24921 |
| 2025-12-02 | 59.44 | $25.86 | 35147 |
| 2025-12-01 | 59.59 | $25.87 | 22838 |
| 2025-11-28 | 61.33 | $25.99 | 14304 |
| 2025-11-26 | 58.96 | $25.74 | 27900 |
| 2025-11-25 | 54.85 | $25.35 | 25637 |
| 2025-11-24 | 52.04 | $25.11 | 26600 |
| 2025-11-21 | 45.01 | $24.59 | 40732 |
| 2025-11-20 | 44.56 | $24.56 | 38000 |
| 2025-11-19 | 48.14 | $24.85 | 20900 |
| 2025-11-18 | 48.40 | $24.87 | 19142 |
| 2025-11-17 | 47.34 | $24.79 | 17700 |
| 2025-11-14 | 57.25 | $25.50 | 15300 |
| 2025-11-13 | 61.57 | $25.75 | 30700 |
| 2025-11-12 | 68.64 | $26.11 | 53600 |
| 2025-11-11 | 67.76 | $26.02 | 26533 |
| 2025-11-10 | 68.16 | $26.04 | 34106 |
| 2025-11-07 | 63.52 | $25.59 | 20800 |
| 2025-11-06 | 67.69 | $25.79 | 29126 |
| 2025-11-05 | 67.38 | $25.76 | 13209 |
| 2025-11-04 | 66.79 | $25.70 | 37335 |
| 2025-11-03 | 69.82 | $25.85 | 32500 |
| 2025-10-31 | 69.02 | $25.76 | 42900 |
| 2025-10-30 | 67.37 | $25.58 | 44318 |
| 2025-10-29 | 66.43 | $25.48 | 45700 |
| 2025-10-28 | 65.09 | $25.34 | 39700 |
| 2025-10-27 | 62.45 | $25.08 | 46900 |
| 2025-10-24 | 59.05 | $24.78 | 71900 |
| 2025-10-23 | 54.05 | $24.40 | 25014 |
| 2025-10-22 | 54.05 | $24.40 | 54112 |
| 2025-10-21 | 59.58 | $24.72 | 33600 |
| 2025-10-20 | 60.69 | $24.78 | 29600 |
| 2025-10-17 | 58.74 | $24.62 | 18741 |
| 2025-10-16 | 61.07 | $24.75 | 27900 |
| 2025-10-15 | 60.15 | $24.67 | 33527 |
| 2025-10-14 | 65.30 | $24.95 | 22236 |
| 2025-10-13 | 64.15 | $24.84 | 30700 |
| 2025-10-10 | 62.21 | $24.66 | 52030 |
| 2025-10-09 | 75.33 | $25.27 | 95300 |
| 2025-10-08 | 72.53 | $24.96 | 77100 |
| 2025-10-07 | 65.46 | $24.37 | 46700 |
| 2025-10-06 | 64.87 | $24.33 | 42130 |
| 2025-10-03 | 62.94 | $24.20 | 57647 |
| 2025-10-02 | 63.45 | $24.22 | 71939 |
| 2025-10-01 | 63.31 | $24.21 | 50800 |
| 2025-09-30 | 61.77 | $24.10 | 65600 |
| 2025-09-29 | 59.41 | $23.94 | 95900 |
| 2025-09-26 | 54.02 | $23.62 | 55647 |
| 2025-09-25 | 56.94 | $23.75 | 55800 |
| 2025-09-24 | 66.98 | $24.13 | 62815 |
| 2025-09-23 | 70.08 | $24.23 | 39343 |
| 2025-09-22 | 77.93 | $24.46 | 40000 |
| 2025-09-19 | 77.83 | $24.45 | 46444 |
| 2025-09-18 | 76.03 | $24.28 | 79700 |
| 2025-09-17 | 73.23 | $24.05 | 37700 |
| 2025-09-16 | 73.23 | $24.05 | 26807 |
| 2025-09-15 | 72.08 | $23.96 | 39200 |
| 2025-09-12 | 72.74 | $23.98 | 55936 |
| 2025-09-11 | 71.89 | $23.91 | 58000 |
| 2025-09-10 | 71.65 | $23.89 | 67324 |
| 2025-09-09 | 68.28 | $23.63 | 42900 |
| 2025-09-08 | 67.29 | $23.56 | 55200 |
| 2025-09-05 | 65.53 | $23.44 | 37316 |
| 2025-09-04 | 64.16 | $23.35 | 28823 |
| 2025-09-03 | 60.69 | $23.14 | 40816 |
| 2025-09-02 | 60.34 | $23.12 | 41412 |
| 2025-08-29 | 59.14 | $23.05 | 38010 |
| 2025-08-28 | 62.48 | $23.18 | 50849 |
| 2025-08-27 | 60.18 | $23.04 | 24400 |
| 2025-08-26 | 58.64 | $22.95 | 28000 |
| 2025-08-25 | 57.05 | $22.86 | 26964 |
| 2025-08-22 | 54.08 | $22.70 | 23215 |
| 2025-08-21 | 45.59 | $22.32 | 13500 |
| 2025-08-20 | 48.50 | $22.45 | 14800 |
| 2025-08-19 | 52.16 | $22.60 | 12500 |
| 2025-08-18 | 56.77 | $22.77 | 8530 |
| 2025-08-15 | 55.45 | $22.71 | 24600 |
| 2025-08-14 | 54.12 | $22.65 | 13500 |
| 2025-08-13 | 56.80 | $22.75 | 27211 |
| 2025-08-12 | 55.76 | $22.70 | 39928 |
| 2025-08-11 | 52.72 | $22.56 | 45346 |
| 2025-08-08 | 58.74 | $22.78 | 20900 |
| 2025-08-07 | 57.48 | $22.72 | 32718 |
| 2025-08-06 | 52.94 | $22.52 | 21730 |
| 2025-08-05 | 53.49 | $22.54 | 29412 |
| 2025-08-04 | 53.49 | $22.54 | 23400 |
| 2025-08-01 | 48.48 | $22.33 | 27100 |
| 2025-07-31 | 57.43 | $22.65 | 40800 |
| 2025-07-30 | 55.47 | $22.57 | 40600 |
| 2025-07-29 | 57.03 | $22.62 | 23020 |
| 2025-07-28 | 59.56 | $22.70 | 13800 |
| 2025-07-25 | 60.20 | $22.72 | 23200 |
| 2025-07-24 | 59.99 | $22.71 | 12017 |
| 2025-07-23 | 58.80 | $22.65 | 11300 |
| 2025-07-22 | 61.41 | $22.74 | 17530 |
| 2025-07-21 | 60.67 | $22.70 | 22715 |
| 2025-07-18 | 58.60 | $22.59 | 15600 |
| 2025-07-17 | 58.22 | $22.57 | 28100 |
| 2025-07-16 | 55.72 | $22.44 | 15800 |
| 2025-07-15 | 56.21 | $22.46 | 19409 |
| 2025-07-14 | 57.17 | $22.50 | 54600 |
| 2025-07-11 | 61.68 | $22.68 | 18206 |
| 2025-07-10 | 66.68 | $22.86 | 16700 |
| 2025-07-09 | 65.04 | $22.75 | 22429 |
| 2025-07-08 | 64.58 | $22.72 | 21800 |
| 2025-07-07 | 64.58 | $22.72 | 45215 |
| 2025-07-03 | 64.58 | $22.72 | 54024 |
| 2025-07-02 | 64.32 | $22.70 | 37006 |
| 2025-07-01 | 69.76 | $22.92 | 18100 |
| 2025-06-30 | 69.43 | $22.89 | 44627 |
| 2025-06-27 | 68.43 | $22.80 | 30328 |
| 2025-06-26 | 67.42 | $22.71 | 30326 |
| 2025-06-25 | 63.20 | $22.37 | 21600 |
| 2025-06-24 | 62.10 | $22.29 | 11500 |
| 2025-06-23 | 58.09 | $22.02 | 30025 |
| 2025-06-20 | 57.13 | $21.96 | 15300 |
| 2025-06-18 | 56.02 | $21.89 | 31101 |
| 2025-06-17 | 55.55 | $21.86 | 9230 |
| 2025-06-16 | 57.30 | $21.95 | 39822 |
| 2025-06-13 | 58.07 | $21.99 | 33915 |
| 2025-06-12 | 60.99 | $22.14 | 16400 |
| 2025-06-11 | 64.48 | $22.31 | 21500 |
| 2025-06-10 | 67.96 | $22.47 | 28146 |
| 2025-06-09 | 69.52 | $22.54 | 33400 |
| 2025-06-06 | 68.54 | $22.44 | 21300 |
| 2025-06-05 | 67.44 | $22.33 | 18135 |
| 2025-06-04 | 66.95 | $22.28 | 31405 |
| 2025-06-03 | 65.02 | $22.09 | 8718 |
| 2025-06-02 | 64.51 | $22.04 | 24400 |
| 2025-05-30 | 64.31 | $22.02 | 7700 |
| 2025-05-29 | 65.54 | $22.09 | 37908 |
| 2025-05-28 | 63.95 | $21.92 | 20107 |
| 2025-05-27 | 63.09 | $21.83 | 17220 |
| 2025-05-23 | 60.52 | $21.57 | 8617 |
| 2025-05-22 | 62.26 | $21.68 | 8829 |
| 2025-05-21 | 62.07 | $21.66 | 20500 |
| 2025-05-20 | 64.85 | $21.84 | 23000 |
| 2025-05-19 | 64.60 | $21.81 | 15400 |
| 2025-05-16 | 64.36 | $21.78 | 28300 |
| 2025-05-15 | 64.63 | $21.80 | 18003 |
| 2025-05-14 | 64.19 | $21.74 | 22400 |
| 2025-05-13 | 62.79 | $21.55 | 27400 |
| 2025-05-12 | 62.20 | $21.47 | 20100 |
| 2025-05-09 | 60.79 | $21.28 | 34600 |
| 2025-05-08 | 58.14 | $20.94 | 19319 |
| 2025-05-07 | 57.26 | $20.83 | 48000 |
| 2025-05-06 | 54.51 | $20.50 | 32200 |
| 2025-05-05 | 53.83 | $20.42 | 35436 |
| 2025-05-02 | 53.92 | $20.43 | 26600 |
| 2025-05-01 | 52.72 | $20.28 | 28600 |
| 2025-04-30 | 53.88 | $20.41 | 22300 |
| 2025-04-29 | 51.62 | $20.12 | 33902 |
| 2025-04-28 | 53.07 | $20.29 | 46028 |
| 2025-04-25 | 50.59 | $19.97 | 38200 |
| 2025-04-24 | 49.00 | $19.77 | 31125 |
| 2025-04-23 | 47.30 | $19.56 | 22538 |
| 2025-04-22 | 44.37 | $19.21 | 16946 |
| 2025-04-21 | 41.07 | $18.84 | 22439 |
| 2025-04-17 | 43.04 | $19.14 | 32046 |
| 2025-04-16 | 39.95 | $18.80 | 20600 |
| 2025-04-15 | 42.39 | $19.18 | 21100 |
| 2025-04-14 | 41.22 | $19.05 | 34000 |
| 2025-04-11 | 39.24 | $18.83 | 39025 |
| 2025-04-10 | 39.47 | $18.87 | 49700 |
| 2025-04-09 | 42.48 | $19.38 | 135300 |
| 2025-04-08 | 27.43 | $17.92 | 112500 |
| 2025-04-07 | 20.54 | $17.41 | 45600 |
| 2025-04-04 | 22.49 | $17.90 | 118100 |
| 2025-04-03 | 30.68 | $19.35 | 58200 |
| 2025-04-02 | 37.93 | $20.15 | 51700 |
| 2025-04-01 | 35.20 | $20.00 | 58446 |
| 2025-03-31 | 35.20 | $20.00 | 74700 |
| 2025-03-28 | 33.26 | $19.89 | 45926 |
| 2025-03-27 | 38.09 | $20.38 | 47643 |
| 2025-03-26 | 39.42 | $20.50 | 33607 |
| 2025-03-25 | 42.34 | $20.75 | 29219 |
| 2025-03-24 | 41.01 | $20.67 | 48602 |
| 2025-03-21 | 36.30 | $20.40 | 9829 |
| 2025-03-20 | 35.93 | $20.38 | 21000 |
| 2025-03-19 | 33.80 | $20.26 | 25927 |
| 2025-03-18 | 30.88 | $20.10 | 31547 |
| 2025-03-17 | 33.14 | $20.36 | 20000 |
| 2025-03-14 | 28.97 | $20.14 | 34600 |
| 2025-03-13 | 24.06 | $19.90 | 17700 |
| 2025-03-12 | 26.61 | $20.25 | 24000 |
| 2025-03-11 | 23.76 | $20.12 | 26000 |
| 2025-03-10 | 23.76 | $20.12 | 41100 |
| 2025-03-07 | 29.38 | $20.83 | 49100 |
| 2025-03-06 | 31.15 | $21.01 | 41900 |
| 2025-03-05 | 33.85 | $21.26 | 21100 |
| 2025-03-04 | 34.19 | $21.29 | 55444 |
| 2025-03-03 | 32.26 | $21.20 | 42506 |
| 2025-02-28 | 35.19 | $21.47 | 26420 |
| 2025-02-27 | 35.31 | $21.48 | 40445 |
| 2025-02-26 | 36.65 | $21.60 | 32200 |
| 2025-02-25 | 35.87 | $21.56 | 28300 |
| 2025-02-24 | 38.55 | $21.80 | 29500 |
| 2025-02-21 | 40.96 | $22.00 | 23300 |
| 2025-02-20 | 46.03 | $22.37 | 33512 |
| 2025-02-19 | 51.24 | $22.69 | 36707 |
| 2025-02-18 | 50.58 | $22.65 | 34008 |
| 2025-02-14 | 52.97 | $22.79 | 13600 |
| 2025-02-13 | 51.89 | $22.72 | 32500 |
| 2025-02-12 | 59.53 | $23.13 | 21625 |
| 2025-02-11 | 55.92 | $22.89 | 31600 |
| 2025-02-10 | 57.13 | $22.95 | 17400 |
| 2025-02-07 | 55.92 | $22.87 | 21725 |
| 2025-02-06 | 56.87 | $22.92 | 22518 |
| 2025-02-05 | 59.97 | $23.08 | 31800 |
| 2025-02-04 | 56.14 | $22.81 | 20703 |
| 2025-02-03 | 55.23 | $22.75 | 27614 |
| 2025-01-31 | 58.48 | $22.92 | 37500 |
| 2025-01-30 | 59.07 | $22.95 | 37900 |
| 2025-01-29 | 57.59 | $22.84 | 20900 |
| 2025-01-28 | 56.10 | $22.73 | 16701 |
| 2025-01-27 | 55.28 | $22.67 | 18600 |
| 2025-01-24 | 59.68 | $22.92 | 25300 |
| 2025-01-23 | 58.94 | $22.86 | 31100 |
| 2025-01-22 | 58.70 | $22.84 | 30041 |
| 2025-01-21 | 57.26 | $22.72 | 26700 |
| 2025-01-17 | 54.90 | $22.53 | 24408 |
| 2025-01-16 | 51.41 | $22.27 | 16749 |
| 2025-01-15 | 51.27 | $22.26 | 23641 |
| 2025-01-14 | 45.23 | $21.85 | 20400 |
| 2025-01-13 | 43.77 | $21.76 | 29435 |
| 2025-01-10 | 46.93 | $22.00 | 22800 |
| 2025-01-08 | 48.17 | $22.09 | 26043 |
| 2025-01-07 | 49.13 | $22.16 | 24833 |
| 2025-01-06 | 51.49 | $22.33 | 36000 |
| 2025-01-03 | 52.33 | $22.39 | 36238 |
| 2025-01-02 | 47.27 | $22.02 | 13700 |
| 2024-12-31 | 46.25 | $21.95 | 28519 |
| 2024-12-30 | 48.55 | $22.13 | 52529 |
| 2024-12-27 | 52.12 | $22.39 | 21500 |
| 2024-12-26 | 53.26 | $22.47 | 20800 |
| 2024-12-24 | 51.49 | $22.33 | 7625 |
| 2024-12-23 | 49.41 | $22.17 | 28200 |
| 2024-12-20 | 46.98 | $21.99 | 35400 |
| 2024-12-19 | 45.46 | $21.88 | 46711 |
| 2024-12-18 | 48.21 | $22.11 | 35728 |
| 2024-12-17 | 55.72 | $22.65 | 14300 |
| 2024-12-16 | 59.81 | $22.90 | 48900 |
| 2024-12-13 | 56.14 | $22.60 | 34319 |
| 2024-12-12 | 60.33 | $22.84 | 29100 |
| 2024-12-11 | 70.31 | $23.32 | 33316 |
| 2024-12-10 | 67.67 | $23.07 | 33302 |
| 2024-12-09 | 69.31 | $23.14 | 30624 |
| 2024-12-06 | 70.71 | $23.20 | 27600 |
| 2024-12-05 | 69.03 | $23.03 | 32202 |
| 2024-12-04 | 67.02 | $22.84 | 16411 |
| 2024-12-03 | 64.85 | $22.65 | 31600 |
| 2024-12-02 | 65.49 | $22.68 | 23832 |
| 2024-11-29 | 65.49 | $22.68 | 21018 |
| 2024-11-27 | 63.64 | $22.51 | 31400 |
| 2024-11-26 | 62.75 | $22.43 | 47713 |
| 2024-11-25 | 63.49 | $22.47 | 33703 |
| 2024-11-22 | 60.37 | $22.19 | 32445 |
| 2024-11-21 | 59.67 | $22.13 | 18179 |
| 2024-11-20 | 58.15 | $22.00 | 19315 |
| 2024-11-19 | 55.83 | $21.81 | 20221 |
| 2024-11-18 | 52.55 | $21.56 | 33700 |
| 2024-11-15 | 50.31 | $21.40 | 28110 |
| 2024-11-14 | 56.86 | $21.81 | 25407 |
| 2024-11-13 | 61.89 | $22.08 | 41806 |
| 2024-11-12 | 61.17 | $22.02 | 23234 |
| 2024-11-11 | 68.63 | $22.38 | 52500 |
| 2024-11-08 | 63.99 | $21.98 | 37200 |
| 2024-11-07 | 59.91 | $21.69 | 53511 |
| 2024-11-06 | 54.70 | $21.38 | 42900 |
| 2024-11-05 | 43.72 | $20.89 | 35500 |
| 2024-11-04 | 37.55 | $20.68 | 35500 |
| 2024-11-01 | 36.61 | $20.65 | 41507 |
| 2024-10-31 | 35.99 | $20.63 | 40000 |
| 2024-10-30 | 39.63 | $20.83 | 40800 |
| 2024-10-29 | 40.80 | $20.89 | 29532 |
| 2024-10-28 | 41.38 | $20.92 | 41647 |
| 2024-10-25 | 43.55 | $21.03 | 30109 |
| 2024-10-24 | 44.15 | $21.06 | 37700 |
| 2024-10-23 | 46.80 | $21.19 | 48600 |
| 2024-10-22 | 55.85 | $21.56 | 21700 |
| 2024-10-21 | 53.05 | $21.44 | 25542 |
| 2024-10-18 | 60.32 | $21.68 | 13900 |
| 2024-10-17 | 60.64 | $21.69 | 20150 |
| 2024-10-16 | 59.81 | $21.65 | 31500 |
| 2024-10-15 | 59.81 | $21.65 | 23209 |
| 2024-10-14 | 60.10 | $21.66 | 18100 |
| 2024-10-11 | 60.10 | $21.66 | 20900 |
| 2024-10-10 | 59.03 | $21.60 | 29400 |
| 2024-10-09 | 58.51 | $21.57 | 32742 |
| 2024-10-08 | 55.24 | $21.39 | 42100 |
| 2024-10-07 | 54.09 | $21.33 | 55641 |
| 2024-10-04 | 53.53 | $21.30 | 37183 |
| 2024-10-03 | 46.66 | $20.97 | 47426 |
| 2024-10-02 | 49.84 | $21.12 | 38545 |
| 2024-10-01 | 53.29 | $21.27 | 36700 |
| 2024-09-30 | 58.13 | $21.46 | 39200 |
| 2024-09-27 | 58.39 | $21.47 | 47300 |
| 2024-09-26 | 53.79 | $21.24 | 50411 |
| 2024-09-25 | 53.36 | $21.22 | 52500 |
| 2024-09-24 | 52.74 | $21.19 | 40700 |
| 2024-09-23 | 52.34 | $21.17 | 48319 |
| 2024-09-20 | 58.22 | $21.42 | 26119 |
| 2024-09-19 | 59.50 | $21.47 | 35300 |
| 2024-09-18 | 56.42 | $21.30 | 17700 |
| 2024-09-17 | 53.25 | $21.14 | 10500 |
| 2024-09-16 | 52.01 | $21.08 | 43500 |
| 2024-09-13 | 51.39 | $21.05 | 25600 |
| 2024-09-12 | 51.60 | $21.06 | 18200 |
| 2024-09-11 | 51.03 | $21.03 | 29725 |
| 2024-09-10 | 51.22 | $21.04 | 24000 |
| 2024-09-09 | 49.43 | $20.94 | 27900 |
| 2024-09-06 | 45.84 | $20.75 | 33100 |
| 2024-09-05 | 52.99 | $21.13 | 19200 |
| 2024-09-04 | 53.20 | $21.14 | 14100 |
| 2024-09-03 | 54.00 | $21.18 | 18100 |
| 2024-08-30 | 57.73 | $21.36 | 26600 |
| 2024-08-29 | 56.79 | $21.30 | 46000 |
| 2024-08-28 | 55.69 | $21.23 | 17400 |
| 2024-08-27 | 55.23 | $21.20 | 13420 |
| 2024-08-26 | 55.97 | $21.24 | 20735 |
| 2024-08-23 | 54.22 | $21.12 | 33000 |
| 2024-08-22 | 52.10 | $20.98 | 18000 |
| 2024-08-21 | 52.77 | $21.02 | 14100 |
| 2024-08-20 | 52.19 | $20.98 | 24221 |
| 2024-08-19 | 51.63 | $20.94 | 39944 |
| 2024-08-16 | 51.92 | $20.96 | 16546 |
| 2024-08-15 | 50.61 | $20.86 | 14900 |
| 2024-08-14 | 49.02 | $20.74 | 32532 |
| 2024-08-13 | 50.56 | $20.86 | 20925 |
| 2024-08-12 | 46.85 | $20.58 | 11500 |
| 2024-08-09 | 48.84 | $20.74 | 19000 |
| 2024-08-08 | 48.84 | $20.74 | 57500 |
| 2024-08-07 | 43.43 | $20.34 | 19500 |
| 2024-08-06 | 41.36 | $20.20 | 31204 |
| 2024-08-05 | 36.31 | $19.88 | 49200 |
| 2024-08-02 | 39.33 | $20.18 | 29407 |
| 2024-08-01 | 42.45 | $20.46 | 27500 |
| 2024-07-31 | 46.88 | $20.81 | 34064 |
| 2024-07-30 | 43.01 | $20.57 | 63200 |
| 2024-07-29 | 42.51 | $20.54 | 38600 |
| 2024-07-26 | 38.79 | $20.32 | 27813 |
| 2024-07-25 | 36.12 | $20.17 | 38506 |
| 2024-07-24 | 36.52 | $20.21 | 32100 |
| 2024-07-23 | 43.05 | $20.78 | 29700 |
| 2024-07-22 | 44.65 | $20.90 | 14504 |
| 2024-07-19 | 40.26 | $20.65 | 16000 |
| 2024-07-18 | 43.26 | $20.88 | 19800 |
| 2024-07-17 | 44.07 | $20.94 | 21900 |
| 2024-07-16 | 49.02 | $21.28 | 23800 |
| 2024-07-15 | 46.15 | $21.11 | 27100 |
| 2024-07-12 | 47.04 | $21.17 | 33746 |
| 2024-07-11 | 45.88 | $21.10 | 36000 |
| 2024-07-10 | 47.43 | $21.21 | 38506 |
| 2024-07-09 | 49.00 | $21.32 | 38624 |
| 2024-07-08 | 50.00 | $21.39 | 27300 |
| 2024-07-05 | 47.98 | $21.25 | 31400 |
| 2024-07-03 | 45.28 | $21.07 | 17530 |
| 2024-07-02 | 43.10 | $20.93 | 19923 |
| 2024-07-01 | 41.36 | $20.82 | 77508 |
| 2024-06-28 | 46.26 | $21.22 | 49600 |
| 2024-06-27 | 45.49 | $21.17 | 33347 |
| 2024-06-26 | 41.53 | $20.92 | 24000 |
| 2024-06-25 | 38.83 | $20.76 | 30500 |
| 2024-06-24 | 38.49 | $20.74 | 22300 |
| 2024-06-21 | 37.34 | $20.67 | 11600 |
| 2024-06-20 | 36.38 | $20.61 | 52700 |
| 2024-06-18 | 37.57 | $20.74 | 36318 |
| 2024-06-17 | 38.49 | $20.84 | 36412 |
| 2024-06-14 | 39.23 | $20.92 | 22900 |
| 2024-06-13 | 40.89 | $21.10 | 27900 |
| 2024-06-12 | 43.84 | $21.40 | 31949 |
| 2024-06-11 | 38.96 | $21.05 | 34500 |
| 2024-06-10 | 38.09 | $20.99 | 56740 |
| 2024-06-07 | 41.38 | $21.34 | 32345 |
| 2024-06-06 | 40.26 | $21.26 | 19800 |
| 2024-06-05 | 37.86 | $21.09 | 22400 |
| 2024-06-04 | 33.70 | $20.81 | 43801 |
| 2024-06-03 | 31.69 | $20.68 | 95700 |
| 2024-05-31 | 36.19 | $21.24 | 44600 |
| 2024-05-30 | 35.10 | $21.17 | 60300 |
| 2024-05-29 | 31.42 | $20.94 | 46010 |
| 2024-05-28 | 31.94 | $21.01 | 156700 |
| 2024-05-24 | 35.92 | $21.50 | 98627 |
| 2024-05-23 | 43.10 | $22.19 | 13900 |
| 2024-05-22 | 47.84 | $22.55 | 8424 |
| 2024-05-21 | 49.71 | $22.68 | 10900 |
| 2024-05-20 | 48.53 | $22.60 | 23745 |
| 2024-05-17 | 48.81 | $22.62 | 8200 |
| 2024-05-16 | 49.33 | $22.66 | 24107 |
| 2024-05-15 | 49.84 | $22.70 | 21433 |
| 2024-05-14 | 46.70 | $22.46 | 15147 |
| 2024-05-13 | 46.57 | $22.45 | 17500 |
| 2024-05-10 | 48.52 | $22.62 | 10000 |
| 2024-05-09 | 50.27 | $22.77 | 23200 |
| 2024-05-08 | 49.81 | $22.73 | 15512 |
| 2024-05-07 | 51.75 | $22.90 | 18448 |
| 2024-05-06 | 50.79 | $22.81 | 10500 |
| 2024-05-03 | 49.29 | $22.67 | 14300 |
| 2024-05-02 | 45.59 | $22.34 | 18500 |
| 2024-05-01 | 43.08 | $22.13 | 22525 |
| 2024-04-30 | 41.24 | $21.98 | 55645 |
| 2024-04-29 | 43.94 | $22.28 | 50400 |
| 2024-04-26 | 44.77 | $22.37 | 58000 |
| 2024-04-25 | 48.68 | $22.77 | 12600 |
| 2024-04-24 | 46.58 | $22.58 | 15800 |
| 2024-04-23 | 46.87 | $22.61 | 13127 |
| 2024-04-22 | 42.10 | $22.19 | 11717 |
| 2024-04-19 | 38.75 | $21.92 | 10300 |
| 2024-04-18 | 38.37 | $21.89 | 13500 |
| 2024-04-17 | 41.01 | $22.22 | 17300 |
| 2024-04-16 | 37.55 | $21.94 | 38611 |
| 2024-04-15 | 40.27 | $22.28 | 20700 |
| 2024-04-12 | 44.92 | $22.79 | 17117 |
| 2024-04-11 | 51.31 | $23.37 | 15718 |
| 2024-04-10 | 52.04 | $23.43 | 34900 |
| 2024-04-09 | 62.41 | $24.17 | 28019 |
| 2024-04-08 | 59.62 | $23.90 | 23000 |
| 2024-04-05 | 58.87 | $23.83 | 18024 |
| 2024-04-04 | 60.39 | $23.93 | 18219 |
| 2024-04-03 | 63.20 | $24.11 | 23444 |
| 2024-04-02 | 66.97 | $24.34 | 31800 |
| 2024-04-01 | 68.31 | $24.42 | 39700 |
| 2024-03-28 | 64.31 | $23.95 | 46808 |
| 2024-03-27 | 61.13 | $23.63 | 21100 |
| 2024-03-26 | 59.18 | $23.45 | 29200 |
| 2024-03-25 | 59.50 | $23.47 | 16800 |
| 2024-03-22 | 62.16 | $23.64 | 30539 |
| 2024-03-21 | 61.87 | $23.61 | 40306 |
| 2024-03-20 | 61.69 | $23.59 | 25518 |
| 2024-03-19 | 59.76 | $23.38 | 36000 |
| 2024-03-18 | 57.84 | $23.18 | 24539 |
| 2024-03-15 | 60.16 | $23.35 | 18134 |
| 2024-03-14 | 57.99 | $23.12 | 15300 |
| 2024-03-13 | 61.59 | $23.38 | 16347 |
| 2024-03-12 | 62.29 | $23.43 | 28800 |
| 2024-03-11 | 61.11 | $23.29 | 51225 |
| 2024-03-08 | 58.82 | $23.03 | 35000 |
| 2024-03-07 | 59.33 | $23.07 | 61505 |
| 2024-03-06 | 64.36 | $23.45 | 115910 |
| 2024-03-05 | 51.52 | $22.20 | 40114 |
| 2024-03-04 | 55.64 | $22.47 | 47100 |
| 2024-03-01 | 54.22 | $22.36 | 52947 |
| 2024-02-29 | 55.76 | $22.46 | 39517 |
| 2024-02-28 | 56.21 | $22.49 | 36619 |
| 2024-02-27 | 59.26 | $22.69 | 24047 |
| 2024-02-26 | 60.83 | $22.79 | 22823 |
| 2024-02-23 | 61.14 | $22.81 | 17600 |
| 2024-02-22 | 61.74 | $22.85 | 30210 |
| 2024-02-21 | 61.38 | $22.81 | 36339 |
| 2024-02-20 | 58.64 | $22.51 | 21932 |
| 2024-02-16 | 59.57 | $22.58 | 15400 |
| 2024-02-15 | 61.30 | $22.71 | 35427 |
| 2024-02-14 | 60.03 | $22.56 | 21100 |
| 2024-02-13 | 60.28 | $22.58 | 30200 |
| 2024-02-12 | 66.20 | $23.03 | 30527 |
| 2024-02-09 | 66.13 | $23.02 | 28213 |
| 2024-02-08 | 65.31 | $22.90 | 38609 |
| 2024-02-07 | 63.63 | $22.66 | 34512 |
| 2024-02-06 | 72.19 | $23.28 | 86700 |
| 2024-02-05 | 64.97 | $22.28 | 24601 |
| 2024-02-02 | 69.06 | $22.52 | 33427 |
| 2024-02-01 | 73.06 | $22.74 | 45447 |
| 2024-01-31 | 70.87 | $22.44 | 96741 |
| 2024-01-30 | 65.56 | $21.84 | 38306 |
| 2024-01-29 | 63.00 | $21.60 | 38000 |
| 2024-01-26 | 60.19 | $21.36 | 34700 |
| 2024-01-25 | 62.25 | $21.47 | 17916 |
| 2024-01-24 | 63.76 | $21.55 | 29648 |
| 2024-01-23 | 65.84 | $21.66 | 21236 |
| 2024-01-22 | 64.33 | $21.51 | 48300 |
| 2024-01-19 | 64.03 | $21.48 | 44000 |
| 2024-01-18 | 62.20 | $21.30 | 33600 |
| 2024-01-17 | 60.40 | $21.13 | 44229 |
| 2024-01-16 | 64.35 | $21.36 | 59200 |
| 2024-01-12 | 64.70 | $21.38 | 47010 |
| 2024-01-11 | 64.61 | $21.37 | 30848 |
| 2024-01-10 | 67.77 | $21.56 | 30100 |
| 2024-01-09 | 66.45 | $21.40 | 27515 |
| 2024-01-08 | 67.60 | $21.47 | 36707 |
| 2024-01-05 | 64.89 | $21.14 | 22130 |
| 2024-01-04 | 67.83 | $21.32 | 78400 |
| 2024-01-03 | 64.80 | $20.96 | 44400 |
| 2024-01-02 | 63.63 | $20.83 | 48142 |
| 2023-12-29 | 66.04 | $20.98 | 76500 |
| 2023-12-28 | 64.86 | $20.84 | 49600 |
| 2023-12-27 | 63.74 | $20.71 | 48600 |
| 2023-12-26 | 61.42 | $20.45 | 30600 |
| 2023-12-22 | 60.11 | $20.31 | 48100 |
| 2023-12-21 | 55.74 | $19.88 | 63827 |
| 2023-12-20 | 55.30 | $19.84 | 28333 |
| 2023-12-19 | 59.16 | $20.12 | 58400 |
| 2023-12-18 | 57.55 | $19.96 | 53700 |
| 2023-12-15 | 58.65 | $20.04 | 19500 |
| 2023-12-14 | 59.45 | $20.10 | 50800 |
| 2023-12-13 | 58.18 | $19.96 | 47200 |
| 2023-12-12 | 54.91 | $19.62 | 35829 |
| 2023-12-11 | 56.39 | $19.74 | 33645 |
| 2023-12-08 | 55.92 | $19.69 | 44000 |
| 2023-12-07 | 67.68 | $20.54 | 50400 |
| 2023-12-06 | 64.05 | $20.11 | 39343 |
| 2023-12-05 | 60.83 | $19.78 | 20500 |
| 2023-12-04 | 65.74 | $20.07 | 31300 |
| 2023-12-01 | 65.74 | $20.07 | 33800 |
| 2023-11-30 | 63.15 | $19.79 | 50200 |
| 2023-11-29 | 60.30 | $19.51 | 35000 |
| 2023-11-28 | 57.28 | $19.24 | 51329 |
| 2023-11-27 | 56.70 | $19.19 | 29128 |
| 2023-11-24 | 59.78 | $19.39 | 10626 |
| 2023-11-22 | 58.93 | $19.31 | 45710 |
| 2023-11-21 | 56.19 | $19.06 | 30900 |
| 2023-11-20 | 57.65 | $19.16 | 23800 |
| 2023-11-17 | 56.24 | $19.03 | 32535 |
| 2023-11-16 | 56.93 | $19.08 | 43113 |
| 2023-11-15 | 59.15 | $19.24 | 18634 |
| 2023-11-14 | 59.15 | $19.24 | 59500 |
| 2023-11-13 | 51.61 | $18.53 | 31800 |
| 2023-11-10 | 52.65 | $18.61 | 26800 |
| 2023-11-09 | 57.92 | $18.99 | 22343 |
| 2023-11-08 | 58.95 | $19.06 | 32110 |
| 2023-11-07 | 58.95 | $19.06 | 11707 |
| 2023-11-06 | 58.47 | $19.01 | 22703 |
| 2023-11-03 | 61.17 | $19.21 | 19927 |
| 2023-11-02 | 54.83 | $18.57 | 33000 |
| 2023-11-01 | 49.85 | $18.16 | 58822 |
| 2023-10-31 | 37.56 | $17.39 | 26934 |
| 2023-10-30 | 33.96 | $17.21 | 28400 |
| 2023-10-27 | 28.30 | $16.95 | 36130 |
| 2023-10-26 | 28.75 | $17.00 | 26634 |
| 2023-10-25 | 32.15 | $17.35 | 31241 |
| 2023-10-24 | 35.09 | $17.61 | 22500 |
| 2023-10-23 | 29.45 | $17.37 | 20300 |
| 2023-10-20 | 29.86 | $17.41 | 21102 |
| 2023-10-19 | 30.99 | $17.52 | 31300 |
| 2023-10-18 | 34.35 | $17.82 | 36800 |
| 2023-10-17 | 38.16 | $18.11 | 35373 |
| 2023-10-16 | 37.93 | $18.10 | 14600 |
| 2023-10-13 | 36.62 | $18.04 | 24236 |
| 2023-10-12 | 39.11 | $18.23 | 29900 |
| 2023-10-11 | 43.56 | $18.53 | 30600 |
| 2023-10-10 | 45.53 | $18.65 | 38700 |
| 2023-10-09 | 40.18 | $18.40 | 20744 |
| 2023-10-06 | 41.42 | $18.48 | 63700 |
| 2023-10-05 | 38.73 | $18.36 | 22600 |
| 2023-10-04 | 36.18 | $18.25 | 28100 |
| 2023-10-03 | 36.44 | $18.27 | 35100 |
| 2023-10-02 | 41.92 | $18.65 | 42907 |
| 2023-09-29 | 42.08 | $18.66 | 36013 |
| 2023-09-28 | 36.62 | $18.42 | 25502 |
| 2023-09-27 | 30.68 | $18.19 | 34500 |
| 2023-09-26 | 30.80 | $18.20 | 30900 |
| 2023-09-25 | 33.52 | $18.42 | 30800 |
| 2023-09-22 | 34.58 | $18.50 | 34246 |
| 2023-09-21 | 37.84 | $18.73 | 28040 |
| 2023-09-20 | 41.03 | $18.93 | 40149 |
| 2023-09-19 | 42.74 | $19.03 | 32700 |
| 2023-09-18 | 43.96 | $19.10 | 20129 |
| 2023-09-15 | 42.40 | $19.03 | 34139 |
| 2023-09-14 | 43.39 | $19.09 | 32700 |
| 2023-09-13 | 40.08 | $18.94 | 43136 |
| 2023-09-12 | 39.18 | $18.90 | 43241 |
| 2023-09-11 | 39.89 | $18.95 | 15500 |
| 2023-09-08 | 38.62 | $18.89 | 36319 |
| 2023-09-07 | 43.91 | $19.25 | 24900 |
| 2023-09-06 | 45.90 | $19.37 | 35617 |
| 2023-09-05 | 47.09 | $19.44 | 28541 |
| 2023-09-01 | 48.27 | $19.51 | 39513 |
| 2023-08-31 | 47.73 | $19.48 | 46400 |
| 2023-08-30 | 43.48 | $19.25 | 35200 |
| 2023-08-29 | 42.52 | $19.20 | 33200 |
| 2023-08-28 | 38.95 | $19.02 | 33607 |
| 2023-08-25 | 37.73 | $18.96 | 19800 |
| 2023-08-24 | 38.84 | $19.05 | 21400 |
| 2023-08-23 | 42.53 | $19.33 | 33000 |
| 2023-08-22 | 40.22 | $19.21 | 75100 |
| 2023-08-21 | 39.44 | $19.17 | 22517 |
| 2023-08-18 | 37.13 | $19.05 | 34521 |
| 2023-08-17 | 38.17 | $19.14 | 30804 |
| 2023-08-16 | 42.02 | $19.45 | 24045 |
| 2023-08-15 | 46.32 | $19.75 | 22600 |
| 2023-08-14 | 49.53 | $19.95 | 19403 |
| 2023-08-11 | 49.85 | $19.97 | 21300 |
| 2023-08-10 | 49.38 | $19.94 | 20635 |
| 2023-08-09 | 52.04 | $20.11 | 33026 |
| 2023-08-08 | 51.90 | $20.10 | 40400 |
| 2023-08-07 | 56.45 | $20.38 | 36837 |
| 2023-08-04 | 51.23 | $20.02 | 14800 |
| 2023-08-03 | 52.73 | $20.11 | 19500 |
| 2023-08-02 | 55.12 | $20.25 | 26427 |
| 2023-08-01 | 63.74 | $20.69 | 39416 |
| 2023-07-31 | 63.74 | $20.69 | 37000 |
| 2023-07-28 | 59.73 | $20.38 | 32100 |
| 2023-07-27 | 56.17 | $20.14 | 23300 |
| 2023-07-26 | 58.42 | $20.25 | 21042 |
| 2023-07-25 | 58.62 | $20.26 | 27739 |
| 2023-07-24 | 56.92 | $20.14 | 32900 |
| 2023-07-21 | 55.62 | $20.05 | 23139 |
| 2023-07-20 | 54.31 | $19.96 | 37600 |
| 2023-07-19 | 59.91 | $20.26 | 37638 |
| 2023-07-18 | 58.84 | $20.18 | 36125 |
| 2023-07-17 | 57.34 | $20.07 | 33215 |
| 2023-07-14 | 56.10 | $19.98 | 32513 |
| 2023-07-13 | 60.97 | $20.24 | 38708 |
| 2023-07-12 | 60.59 | $20.21 | 24300 |
| 2023-07-11 | 60.23 | $20.18 | 22900 |
| 2023-07-10 | 57.37 | $19.95 | 26700 |
| 2023-07-07 | 53.51 | $19.67 | 48734 |
| 2023-07-06 | 54.51 | $19.73 | 23500 |
| 2023-07-05 | 64.49 | $20.25 | 30000 |
| 2023-07-03 | 64.38 | $20.24 | 31306 |
| 2023-06-30 | 61.16 | $19.98 | 27733 |
| 2023-06-29 | 58.41 | $19.78 | 30700 |
| 2023-06-28 | 56.51 | $19.65 | 20518 |
| 2023-06-27 | 52.72 | $19.41 | 30632 |
| 2023-06-26 | 48.84 | $19.19 | 22700 |
| 2023-06-23 | 49.37 | $19.22 | 28200 |
| 2023-06-22 | 51.29 | $19.33 | 31243 |
| 2023-06-21 | 50.96 | $19.31 | 43800 |
| 2023-06-20 | 55.02 | $19.54 | 24719 |
| 2023-06-16 | 58.69 | $19.73 | 52500 |
| 2023-06-15 | 57.85 | $19.67 | 26200 |
| 2023-06-14 | 55.09 | $19.48 | 30124 |
| 2023-06-13 | 55.09 | $19.48 | 48700 |
| 2023-06-12 | 55.78 | $19.52 | 33900 |
| 2023-06-09 | 56.63 | $19.57 | 25100 |
| 2023-06-08 | 60.66 | $19.80 | 19644 |
| 2023-06-07 | 60.19 | $19.76 | 50836 |
| 2023-06-06 | 57.30 | $19.52 | 30600 |
| 2023-06-05 | 53.99 | $19.27 | 51633 |
| 2023-06-02 | 50.49 | $19.03 | 41700 |
| 2023-06-01 | 45.57 | $18.73 | 55242 |
| 2023-05-31 | 41.72 | $18.52 | 45000 |
| 2023-05-30 | 41.34 | $18.50 | 57300 |
| 2023-05-26 | 40.06 | $18.43 | 36500 |
| 2023-05-25 | 36.48 | $18.24 | 33712 |
| 2023-05-24 | 36.29 | $18.23 | 50300 |
| 2023-05-23 | 39.43 | $18.51 | 51802 |
| 2023-05-22 | 41.76 | $18.70 | 59148 |
| 2023-05-19 | 45.98 | $19.01 | 29918 |
| 2023-05-18 | 47.60 | $19.12 | 25231 |
| 2023-05-17 | 46.29 | $19.04 | 30435 |
| 2023-05-16 | 43.80 | $18.89 | 17400 |
| 2023-05-15 | 45.26 | $19.00 | 33400 |
| 2023-05-12 | 43.63 | $18.90 | 29000 |
| 2023-05-11 | 44.13 | $18.94 | 31300 |
| 2023-05-10 | 46.54 | $19.13 | 42224 |
| 2023-05-09 | 49.65 | $19.36 | 24900 |
| 2023-05-08 | 50.77 | $19.44 | 24200 |
| 2023-05-05 | 49.96 | $19.38 | 46007 |
| 2023-05-04 | 43.86 | $18.96 | 52832 |
| 2023-05-03 | 45.49 | $19.09 | 30000 |
| 2023-05-02 | 46.12 | $19.14 | 66037 |
| 2023-05-01 | 48.13 | $19.30 | 50000 |
| 2023-04-28 | 48.77 | $19.35 | 31208 |
| 2023-04-27 | 44.46 | $19.04 | 46600 |
| 2023-04-26 | 42.08 | $18.88 | 30839 |
| 2023-04-25 | 42.62 | $18.93 | 36600 |
| 2023-04-24 | 45.53 | $19.19 | 26946 |
| 2023-04-21 | 43.26 | $19.03 | 12331 |
| 2023-04-20 | 42.12 | $18.95 | 44936 |
| 2023-04-19 | 43.91 | $19.12 | 23200 |
| 2023-04-18 | 44.33 | $19.16 | 37313 |
| 2023-04-17 | 44.07 | $19.14 | 48100 |
| 2023-04-14 | 44.36 | $19.17 | 32138 |
| 2023-04-13 | 46.28 | $19.37 | 37630 |
| 2023-04-12 | 46.28 | $19.37 | 39200 |
| 2023-04-11 | 50.51 | $19.80 | 30406 |
| 2023-04-10 | 48.21 | $19.58 | 75212 |
| 2023-04-06 | 42.42 | $19.08 | 38300 |
| 2023-04-05 | 37.66 | $18.72 | 64231 |
| 2023-04-04 | 40.21 | $19.01 | 60800 |
| 2023-04-03 | 43.69 | $19.37 | 56515 |
| 2023-03-31 | 42.90 | $19.31 | 64810 |
| 2023-03-30 | 40.00 | $19.09 | 64100 |
| 2023-03-29 | 35.61 | $18.78 | 28700 |
| 2023-03-28 | 33.53 | $18.64 | 47903 |
| 2023-03-27 | 33.98 | $18.70 | 39700 |
| 2023-03-24 | 34.27 | $18.74 | 54018 |
| 2023-03-23 | 36.10 | $18.99 | 53232 |
| 2023-03-22 | 34.23 | $18.85 | 31935 |
| 2023-03-21 | 36.39 | $19.15 | 23900 |
| 2023-03-20 | 34.56 | $19.01 | 25215 |
| 2023-03-17 | 35.32 | $19.12 | 23200 |
| 2023-03-16 | 34.95 | $19.09 | 34100 |
| 2023-03-15 | 29.99 | $18.70 | 37800 |
| 2023-03-14 | 31.09 | $18.89 | 50380 |
| 2023-03-13 | 32.21 | $19.08 | 29526 |
| 2023-03-10 | 34.64 | $19.47 | 43500 |
| 2023-03-09 | 40.43 | $20.25 | 24700 |
| 2023-03-08 | 41.53 | $20.38 | 34600 |
| 2023-03-07 | 39.98 | $20.25 | 25142 |
| 2023-03-06 | 42.27 | $20.53 | 37500 |
| 2023-03-03 | 43.46 | $20.67 | 36800 |
| 2023-03-02 | 41.22 | $20.47 | 31700 |
| 2023-03-01 | 41.22 | $20.47 | 40400 |
| 2023-02-28 | 40.48 | $20.40 | 44100 |
| 2023-02-27 | 42.30 | $20.65 | 41533 |
| 2023-02-24 | 43.63 | $20.83 | 35548 |
| 2023-02-23 | 46.18 | $21.16 | 31019 |
| 2023-02-22 | 45.35 | $21.07 | 35424 |
| 2023-02-21 | 46.87 | $21.27 | 42600 |
| 2023-02-17 | 52.84 | $21.98 | 39524 |
| 2023-02-16 | 56.09 | $22.32 | 17137 |
| 2023-02-15 | 58.92 | $22.60 | 16417 |
| 2023-02-14 | 59.02 | $22.61 | 25435 |
| 2023-02-13 | 59.71 | $22.68 | 21943 |
| 2023-02-10 | 56.13 | $22.16 | 25700 |
| 2023-02-09 | 61.52 | $22.70 | 39948 |
| 2023-02-08 | 61.93 | $22.74 | 34809 |
| 2023-02-07 | 61.18 | $22.62 | 116248 |
| 2023-02-06 | 65.49 | $23.04 | 97800 |
| 2023-02-03 | 75.58 | $23.88 | 31700 |
| 2023-02-02 | 75.58 | $23.88 | 68239 |
| 2023-02-01 | 71.75 | $23.06 | 74900 |
| 2023-01-31 | 69.28 | $22.62 | 41328 |
| 2023-01-30 | 66.51 | $22.18 | 44800 |
| 2023-01-27 | 66.18 | $22.13 | 48000 |
| 2023-01-26 | 63.60 | $21.75 | 37527 |
| 2023-01-25 | 62.96 | $21.66 | 25646 |
| 2023-01-24 | 63.43 | $21.70 | 29200 |
| 2023-01-23 | 67.87 | $22.07 | 39254 |
| 2023-01-20 | 64.06 | $21.48 | 31249 |
| 2023-01-19 | 63.85 | $21.45 | 25500 |
| 2023-01-18 | 65.28 | $21.57 | 69134 |
| 2023-01-17 | 63.19 | $21.25 | 54801 |
| 2023-01-13 | 61.83 | $21.05 | 59736 |
| 2023-01-12 | 60.22 | $20.82 | 58200 |
| 2023-01-11 | 58.40 | $20.57 | 72641 |
| 2023-01-10 | 54.89 | $20.12 | 56900 |
| 2023-01-09 | 50.09 | $19.58 | 48730 |
| 2023-01-06 | 43.53 | $18.96 | 37522 |
| 2023-01-05 | 39.25 | $18.61 | 67600 |
| 2023-01-04 | 40.16 | $18.72 | 45100 |
| 2023-01-03 | 39.31 | $18.65 | 50700 |
| 2022-12-30 | 38.23 | $18.56 | 71000 |
| 2022-12-29 | 42.42 | $19.09 | 36321 |
| 2022-12-28 | 40.43 | $18.92 | 41100 |
| 2022-12-27 | 45.04 | $19.45 | 20600 |
| 2022-12-23 | 45.89 | $19.54 | 26004 |
| 2022-12-22 | 46.25 | $19.58 | 32300 |
| 2022-12-21 | 47.42 | $19.71 | 37700 |
| 2022-12-20 | 44.77 | $19.45 | 34100 |
| 2022-12-19 | 42.33 | $19.22 | 67200 |
| 2022-12-16 | 50.22 | $20.08 | 34449 |
| 2022-12-15 | 51.38 | $20.19 | 71900 |
| 2022-12-14 | 53.08 | $20.35 | 38320 |
| 2022-12-13 | 52.98 | $20.34 | 27500 |
| 2022-12-12 | 52.36 | $20.27 | 19304 |
| 2022-12-09 | 52.02 | $20.23 | 25200 |
| 2022-12-08 | 54.65 | $20.51 | 30822 |
| 2022-12-07 | 54.02 | $20.43 | 78600 |
| 2022-12-06 | 53.01 | $20.30 | 36623 |
| 2022-12-05 | 53.09 | $20.31 | 38800 |
| 2022-12-02 | 62.67 | $21.31 | 58638 |
| 2022-12-01 | 58.07 | $20.67 | 45400 |
| 2022-11-30 | 54.67 | $20.26 | 45033 |
| 2022-11-29 | 47.81 | $19.56 | 43700 |
| 2022-11-28 | 47.27 | $19.51 | 31600 |
| 2022-11-25 | 50.88 | $19.87 | 15600 |
| 2022-11-23 | 49.66 | $19.75 | 37205 |
| 2022-11-22 | 47.82 | $19.57 | 57700 |
| 2022-11-21 | 47.21 | $19.51 | 26047 |
| 2022-11-18 | 51.94 | $20.00 | 20341 |
| 2022-11-17 | 54.04 | $20.20 | 18900 |
| 2022-11-16 | 54.77 | $20.27 | 24000 |
| 2022-11-15 | 56.23 | $20.41 | 30600 |
| 2022-11-14 | 55.42 | $20.31 | 47518 |
| 2022-11-11 | 60.48 | $20.79 | 80543 |
| 2022-11-10 | 58.85 | $20.57 | 30727 |
| 2022-11-09 | 54.72 | $20.06 | 21300 |
| 2022-11-08 | 55.97 | $20.18 | 45030 |
| 2022-11-07 | 56.49 | $20.23 | 46013 |
| 2022-11-04 | 52.15 | $19.71 | 22613 |
| 2022-11-03 | 51.45 | $19.63 | 56400 |
| 2022-11-02 | 51.36 | $19.62 | 43142 |
| 2022-11-01 | 54.35 | $19.95 | 41700 |
| 2022-10-31 | 55.09 | $20.03 | 57400 |
| 2022-10-28 | 53.44 | $19.81 | 18413 |
| 2022-10-27 | 50.69 | $19.46 | 24400 |
| 2022-10-26 | 51.27 | $19.53 | 29520 |
| 2022-10-25 | 50.43 | $19.42 | 30300 |
| 2022-10-24 | 45.03 | $18.76 | 22547 |
| 2022-10-21 | 43.26 | $18.56 | 25300 |
| 2022-10-20 | 41.55 | $18.37 | 28601 |
| 2022-10-19 | 42.84 | $18.57 | 28535 |
| 2022-10-18 | 43.54 | $18.68 | 43100 |
| 2022-10-17 | 38.94 | $18.15 | 39500 |
| 2022-10-14 | 35.36 | $17.77 | 47552 |
| 2022-10-13 | 37.33 | $18.13 | 20000 |
| 2022-10-12 | 35.33 | $17.92 | 25200 |
| 2022-10-11 | 36.49 | $18.14 | 36814 |
| 2022-10-10 | 38.98 | $18.59 | 20900 |
| 2022-10-07 | 39.43 | $18.67 | 35600 |
| 2022-10-06 | 41.31 | $19.00 | 55341 |
| 2022-10-05 | 41.66 | $19.06 | 55200 |
| 2022-10-04 | 41.04 | $18.98 | 61500 |
| 2022-10-03 | 30.58 | $17.79 | 59714 |
| 2022-09-30 | 28.14 | $17.55 | 60027 |
| 2022-09-29 | 28.54 | $17.65 | 68441 |
| 2022-09-28 | 31.04 | $18.25 | 46900 |
| 2022-09-27 | 24.56 | $17.63 | 53400 |
| 2022-09-26 | 25.98 | $18.01 | 50800 |
| 2022-09-23 | 27.96 | $18.50 | 78200 |
| 2022-09-22 | 31.66 | $19.29 | 74400 |
| 2022-09-21 | 35.89 | $20.03 | 44526 |
| 2022-09-20 | 39.25 | $20.53 | 23124 |
| 2022-09-19 | 41.39 | $20.82 | 18300 |
| 2022-09-16 | 42.29 | $20.94 | 30000 |
| 2022-09-15 | 43.42 | $21.09 | 27125 |
| 2022-09-14 | 44.93 | $21.29 | 20348 |
| 2022-09-13 | 43.82 | $21.17 | 36125 |
| 2022-09-12 | 52.02 | $22.15 | 36911 |
| 2022-09-09 | 52.78 | $22.23 | 17637 |
| 2022-09-08 | 51.07 | $22.03 | 25443 |
| 2022-09-07 | 48.03 | $21.69 | 16547 |
| 2022-09-06 | 44.97 | $21.37 | 11929 |
| 2022-09-02 | 45.13 | $21.39 | 29439 |
| 2022-09-01 | 46.20 | $21.53 | 35731 |
| 2022-08-31 | 44.59 | $21.35 | 35300 |
| 2022-08-30 | 45.38 | $21.46 | 46200 |
| 2022-08-29 | 46.23 | $21.58 | 45419 |
| 2022-08-26 | 48.53 | $21.90 | 44343 |
| 2022-08-25 | 54.50 | $22.64 | 16242 |
| 2022-08-24 | 52.08 | $22.32 | 14900 |
| 2022-08-23 | 51.16 | $22.20 | 15200 |
| 2022-08-22 | 49.85 | $22.03 | 22000 |
| 2022-08-19 | 54.84 | $22.64 | 18704 |
| 2022-08-18 | 58.98 | $23.09 | 26200 |
| 2022-08-17 | 57.28 | $22.84 | 37920 |
| 2022-08-16 | 63.16 | $23.43 | 34800 |
| 2022-08-15 | 69.72 | $24.00 | 18302 |
| 2022-08-12 | 70.08 | $24.03 | 51700 |
| 2022-08-11 | 65.46 | $23.22 | 50525 |
| 2022-08-10 | 64.29 | $23.04 | 80500 |
| 2022-08-09 | 62.35 | $22.75 | 35500 |
| 2022-08-08 | 65.14 | $22.99 | 29700 |
| 2022-08-05 | 64.44 | $22.88 | 27540 |
| 2022-08-04 | 64.07 | $22.82 | 25700 |
| 2022-08-03 | 65.04 | $22.91 | 34205 |
| 2022-08-02 | 62.92 | $22.55 | 57447 |
| 2022-08-01 | 61.82 | $22.37 | 54038 |
| 2022-07-29 | 61.45 | $22.31 | 45200 |
| 2022-07-28 | 58.66 | $21.86 | 36800 |
| 2022-07-27 | 56.04 | $21.47 | 36400 |
| 2022-07-26 | 49.83 | $20.67 | 47537 |
| 2022-07-25 | 52.57 | $20.98 | 28400 |
| 2022-07-22 | 52.41 | $20.96 | 21600 |
| 2022-07-21 | 55.33 | $21.29 | 25600 |
| 2022-07-20 | 54.23 | $21.14 | 58040 |
| 2022-07-19 | 51.50 | $20.78 | 27728 |
| 2022-07-18 | 45.97 | $20.13 | 53512 |
| 2022-07-15 | 46.36 | $20.18 | 24031 |
| 2022-07-14 | 43.76 | $19.89 | 38904 |
| 2022-07-13 | 45.72 | $20.16 | 23700 |
| 2022-07-12 | 47.21 | $20.36 | 15000 |
| 2022-07-11 | 48.87 | $20.58 | 29031 |
| 2022-07-08 | 49.62 | $20.68 | 14200 |
| 2022-07-07 | 49.84 | $20.71 | 48500 |
| 2022-07-06 | 48.18 | $20.48 | 36733 |
| 2022-07-05 | 49.19 | $20.63 | 33700 |
| 2022-07-01 | 47.15 | $20.34 | 56400 |
| 2022-06-30 | 40.75 | $19.52 | 39515 |
| 2022-06-29 | 40.24 | $19.46 | 14710 |
| 2022-06-28 | 40.35 | $19.48 | 34400 |
| 2022-06-27 | 43.11 | $19.98 | 30720 |
| 2022-06-24 | 42.96 | $19.96 | 23030 |
| 2022-06-23 | 37.38 | $19.24 | 21545 |
| 2022-06-22 | 34.95 | $18.95 | 21000 |
| 2022-06-21 | 35.04 | $18.97 | 48300 |
| 2022-06-17 | 32.07 | $18.61 | 65100 |
| 2022-06-16 | 32.31 | $18.67 | 53400 |
| 2022-06-15 | 36.23 | $19.61 | 34341 |
| 2022-06-14 | 31.88 | $19.09 | 43000 |
| 2022-06-13 | 32.20 | $19.17 | 105300 |
| 2022-06-10 | 39.77 | $20.76 | 53623 |
| 2022-06-09 | 44.03 | $21.45 | 58300 |
| 2022-06-08 | 48.95 | $22.13 | 26500 |
| 2022-06-07 | 47.22 | $21.92 | 28400 |
| 2022-06-06 | 44.59 | $21.61 | 26003 |
| 2022-06-03 | 45.85 | $21.79 | 39341 |
| 2022-06-02 | 46.40 | $21.87 | 50747 |
| 2022-06-01 | 43.66 | $21.53 | 41900 |
| 2022-05-31 | 44.23 | $21.62 | 45214 |
| 2022-05-27 | 44.29 | $21.63 | 54212 |
| 2022-05-26 | 39.09 | $20.98 | 43746 |
| 2022-05-25 | 35.30 | $20.55 | 62900 |
| 2022-05-24 | 31.74 | $20.17 | 39618 |
| 2022-05-23 | 33.74 | $20.60 | 55429 |
| 2022-05-20 | 30.75 | $20.29 | 83305 |
| 2022-05-19 | 30.17 | $20.23 | 33200 |
| 2022-05-18 | 30.41 | $20.29 | 51420 |
| 2022-05-17 | 33.37 | $20.99 | 30645 |
| 2022-05-16 | 28.45 | $20.47 | 44315 |
| 2022-05-13 | 29.57 | $20.75 | 29800 |
| 2022-05-12 | 28.43 | $20.63 | 32510 |
| 2022-05-11 | 31.46 | $21.38 | 76300 |
| 2022-05-10 | 30.04 | $21.23 | 38643 |
| 2022-05-09 | 32.51 | $21.81 | 37000 |
| 2022-05-06 | 38.16 | $22.91 | 50100 |
| 2022-05-05 | 37.79 | $22.87 | 50100 |
| 2022-05-04 | 39.55 | $23.18 | 60531 |
| 2022-05-03 | 39.20 | $23.14 | 42236 |
| 2022-05-02 | 40.13 | $23.31 | 44600 |
| 2022-04-29 | 40.05 | $23.30 | 41400 |
| 2022-04-28 | 42.02 | $23.67 | 30100 |
| 2022-04-27 | 37.29 | $23.07 | 30321 |
| 2022-04-26 | 37.67 | $23.15 | 58000 |
| 2022-04-25 | 41.14 | $23.83 | 26019 |
| 2022-04-22 | 39.51 | $23.62 | 59702 |
| 2022-04-21 | 44.29 | $24.48 | 28646 |
| 2022-04-20 | 45.32 | $24.65 | 40337 |
| 2022-04-19 | 46.35 | $24.82 | 24443 |
| 2022-04-18 | 42.65 | $24.31 | 55600 |
| 2022-04-14 | 43.27 | $24.42 | 59232 |
| 2022-04-13 | 42.63 | $24.33 | 49712 |
| 2022-04-12 | 37.99 | $23.70 | 23366 |
| 2022-04-11 | 37.45 | $23.63 | 47236 |
| 2022-04-08 | 39.63 | $24.10 | 25132 |
| 2022-04-07 | 41.53 | $24.49 | 26119 |
| 2022-04-06 | 42.32 | $24.65 | 35233 |
| 2022-04-05 | 44.02 | $24.99 | 62436 |
| 2022-04-04 | 48.64 | $25.84 | 44518 |
| 2022-04-01 | 46.83 | $25.55 | 42200 |
| 2022-03-31 | 46.21 | $25.45 | 28101 |
| 2022-03-30 | 46.78 | $25.56 | 35332 |
| 2022-03-29 | 47.70 | $25.74 | 27404 |
| 2022-03-28 | 45.32 | $25.32 | 40247 |
| 2022-03-25 | 44.29 | $25.14 | 15733 |
| 2022-03-24 | 45.15 | $25.33 | 21200 |
| 2022-03-23 | 43.63 | $25.05 | 25300 |
| 2022-03-22 | 45.07 | $25.39 | 21603 |
| 2022-03-21 | 42.63 | $24.93 | 26900 |
| 2022-03-18 | 43.84 | $25.23 | 32019 |
| 2022-03-17 | 40.15 | $24.54 | 31710 |
| 2022-03-16 | 36.65 | $23.93 | 42609 |
| 2022-03-15 | 33.70 | $23.44 | 50900 |
| 2022-03-14 | 33.52 | $23.41 | 25804 |
| 2022-03-11 | 36.30 | $24.30 | 30130 |
| 2022-03-10 | 39.68 | $25.26 | 17302 |
| 2022-03-09 | 39.51 | $25.23 | 20500 |
| 2022-03-08 | 36.21 | $24.64 | 38522 |
| 2022-03-07 | 40.72 | $25.90 | 22609 |
| 2022-03-04 | 40.75 | $25.91 | 28400 |
| 2022-03-03 | 41.65 | $26.15 | 22200 |
| 2022-03-02 | 42.95 | $26.50 | 15300 |
| 2022-03-01 | 44.50 | $26.91 | 23700 |
| 2022-02-28 | 42.33 | $26.46 | 23500 |
| 2022-02-25 | 40.51 | $26.09 | 27111 |
| 2022-02-24 | 37.43 | $25.48 | 56943 |
| 2022-02-23 | 34.19 | $24.87 | 42800 |
| 2022-02-22 | 36.02 | $25.50 | 60522 |
| 2022-02-18 | 37.70 | $26.05 | 16226 |
| 2022-02-17 | 36.16 | $25.75 | 46200 |
| 2022-02-16 | 37.42 | $26.18 | 26500 |
| 2022-02-15 | 37.27 | $26.15 | 32143 |
| 2022-02-14 | 36.72 | $26.03 | 11908 |
| 2022-02-11 | 37.37 | $26.28 | 32221 |
| 2022-02-10 | 38.36 | $26.66 | 31300 |
| 2022-02-09 | 41.22 | $27.71 | 24739 |
| 2022-02-08 | 39.63 | $27.32 | 41003 |
| 2022-02-07 | 40.13 | $27.51 | 20747 |
| 2022-02-04 | 38.66 | $27.13 | 52900 |
| 2022-02-03 | 39.09 | $27.31 | 23637 |
| 2022-02-02 | 41.21 | $28.18 | 77800 |
| 2022-02-01 | 41.91 | $28.46 | 26800 |
| 2022-01-31 | 39.44 | $27.75 | 35731 |
| 2022-01-28 | 36.91 | $27.04 | 30700 |
| 2022-01-27 | 34.93 | $26.50 | 27205 |
| 2022-01-26 | 35.03 | $26.55 | 60813 |
| 2022-01-25 | 35.20 | $26.64 | 64100 |
| 2022-01-24 | 33.29 | $26.07 | 85528 |
| 2022-01-21 | 33.47 | $26.18 | 114800 |
| 2022-01-20 | 38.14 | $28.80 | 73000 |
| 2022-01-19 | 38.18 | $28.82 | 157100 |
| 2022-01-18 | 44.49 | $31.77 | 83780 |
| 2022-01-14 | 52.90 | $34.76 | 57300 |
| 2022-01-13 | 59.08 | $36.50 | 97443 |
| 2022-01-12 | 53.81 | $34.71 | 77600 |
| 2022-01-11 | 49.53 | $33.47 | 151700 |
| 2022-01-10 | 54.48 | $34.75 | 331100 |
| 2022-01-07 | 45.36 | $32.50 | 84600 |
| 2022-01-06 | 40.58 | $31.55 | 101221 |
| 2022-01-05 | 34.90 | $30.55 | 58700 |
| 2022-01-04 | 39.29 | $31.78 | 34035 |
| 2022-01-03 | 40.11 | $31.99 | 34900 |
| 2021-12-31 | 41.12 | $32.25 | 26225 |
| 2021-12-30 | 36.83 | $31.51 | 31601 |
| 2021-12-29 | 33.92 | $31.04 | 43348 |
| 2021-12-28 | 36.24 | $31.73 | 31945 |
| 2021-12-27 | 36.62 | $31.84 | 58300 |
| 2021-12-23 | 37.03 | $31.96 | 103900 |
| 2021-12-22 | 60.12 | $36.37 | 61500 |
| 2021-12-21 | 53.35 | $35.29 | 72500 |
| 2021-12-20 | 52.58 | $35.18 | 58600 |
| 2021-12-17 | 44.58 | $34.18 | 46000 |
| 2021-12-16 | 44.80 | $34.21 | 79300 |
| 2021-12-15 | 39.23 | $33.61 | 34908 |
| 2021-12-14 | 37.11 | $33.40 | 13700 |
| 2021-12-13 | 39.01 | $33.71 | 26440 |
| 2021-12-10 | 42.12 | $34.18 | 27342 |
| 2021-12-09 | 42.81 | $34.28 | 41604 |
| 2021-12-08 | 43.76 | $34.42 | 10919 |
| 2021-12-07 | 40.72 | $34.08 | 27600 |
| 2021-12-06 | 29.41 | $33.02 | 28428 |
| 2021-12-03 | 28.19 | $32.92 | 36245 |
| 2021-12-02 | 30.84 | $33.44 | 29615 |
| 2021-12-01 | 30.72 | $33.43 | 44000 |
| 2021-11-30 | 34.12 | $34.04 | 36300 |
| 2021-11-29 | 38.13 | $34.65 | 33914 |
| 2021-11-26 | 37.32 | $34.58 | 19326 |
| 2021-11-24 | 42.32 | $35.25 | 32100 |
| 2021-11-23 | 40.75 | $35.11 | 26133 |
| 2021-11-22 | 44.72 | $35.59 | 37843 |
| 2021-11-19 | 48.26 | $35.97 | 21900 |
| 2021-11-18 | 53.33 | $36.45 | 14142 |
| 2021-11-17 | 53.55 | $36.47 | 36146 |
| 2021-11-16 | 57.42 | $36.81 | 22000 |
| 2021-11-15 | 60.74 | $37.08 | 20500 |
| 2021-11-12 | 56.69 | $36.62 | 15700 |
| 2021-11-11 | 56.81 | $36.63 | 9300 |
| 2021-11-10 | 54.80 | $36.41 | 41422 |
| 2021-11-09 | 64.85 | $37.18 | 23000 |
| 2021-11-08 | 65.89 | $37.25 | 24949 |
| 2021-11-05 | 64.82 | $37.11 | 14418 |
| 2021-11-04 | 62.91 | $36.87 | 17500 |
| 2021-11-03 | 62.59 | $36.83 | 22636 |
| 2021-11-02 | 61.16 | $36.65 | 18330 |
| 2021-11-01 | 60.35 | $36.55 | 24500 |
| 2021-10-29 | 58.22 | $36.29 | 22340 |
| 2021-10-28 | 55.60 | $35.99 | 24408 |
| 2021-10-27 | 56.16 | $36.04 | 18500 |
| 2021-10-26 | 59.08 | $36.30 | 21900 |
| 2021-10-25 | 59.65 | $36.35 | 18425 |
| 2021-10-22 | 59.98 | $36.38 | 17400 |
| 2021-10-21 | 59.77 | $36.35 | 13213 |
| 2021-10-20 | 60.89 | $36.46 | 21237 |
| 2021-10-19 | 59.52 | $36.25 | 14800 |
| 2021-10-18 | 57.06 | $35.89 | 20531 |
| 2021-10-15 | 56.51 | $35.81 | 15400 |
| 2021-10-14 | 53.58 | $35.40 | 18000 |
| 2021-10-13 | 48.35 | $34.75 | 10000 |
| 2021-10-12 | 48.27 | $34.74 | 18641 |
| 2021-10-11 | 47.10 | $34.60 | 20700 |
| 2021-10-08 | 49.52 | $34.92 | 13000 |
| 2021-10-07 | 48.82 | $34.83 | 18545 |
| 2021-10-06 | 44.15 | $34.26 | 54007 |
| 2021-10-05 | 38.66 | $33.67 | 27620 |
| 2021-10-04 | 33.15 | $33.15 | 43400 |
| 2021-10-01 | 37.94 | $33.92 | 29000 |
| 2021-09-30 | 37.50 | $33.88 | 34700 |
| 2021-09-29 | 39.81 | $34.22 | 34600 |
| 2021-09-28 | 43.07 | $34.66 | 66400 |
| 2021-09-27 | 46.44 | $35.07 | 31343 |
| 2021-09-24 | 50.66 | $35.53 | 28400 |
| 2021-09-23 | 51.24 | $35.59 | 17800 |
| 2021-09-22 | 48.74 | $35.32 | 45236 |
| 2021-09-21 | 47.22 | $35.16 | 12900 |
| 2021-09-20 | 44.58 | $34.89 | 30200 |
| 2021-09-17 | 51.04 | $35.61 | 17400 |
| 2021-09-16 | 54.37 | $35.93 | 18500 |
| 2021-09-15 | 52.44 | $35.72 | 39800 |
| 2021-09-14 | 54.42 | $35.91 | 39349 |
| 2021-09-13 | 59.11 | $36.33 | 28512 |
| 2021-09-10 | 59.46 | $36.36 | 24809 |
| 2021-09-09 | 62.36 | $36.61 | 29728 |
| 2021-09-08 | 64.89 | $36.82 | 25100 |
| 2021-09-07 | 67.75 | $37.05 | 22648 |
| 2021-09-03 | 66.28 | $36.81 | 15600 |
| 2021-09-02 | 67.37 | $36.90 | 22529 |
| 2021-09-01 | 65.25 | $36.55 | 24300 |
| 2021-08-31 | 61.73 | $36.03 | 14100 |
| 2021-08-30 | 60.72 | $35.89 | 16837 |
| 2021-08-27 | 59.85 | $35.77 | 20000 |
| 2021-08-26 | 58.54 | $35.59 | 10519 |
| 2021-08-25 | 62.06 | $35.92 | 27400 |
| 2021-08-24 | 60.84 | $35.74 | 28029 |
| 2021-08-23 | 57.61 | $35.29 | 22200 |
| 2021-08-20 | 54.08 | $34.85 | 14729 |
| 2021-08-19 | 51.47 | $34.55 | 20513 |
| 2021-08-18 | 55.90 | $34.99 | 34100 |
| 2021-08-17 | 53.66 | $34.73 | 19000 |
| 2021-08-16 | 53.86 | $34.75 | 15027 |
| 2021-08-13 | 55.94 | $34.96 | 17200 |
| 2021-08-12 | 58.49 | $35.21 | 19200 |
| 2021-08-11 | 59.74 | $35.33 | 19000 |
| 2021-08-10 | 61.92 | $35.54 | 25012 |
| 2021-08-09 | 63.39 | $35.68 | 52300 |
| 2021-08-06 | 59.69 | $35.11 | 21400 |
| 2021-08-05 | 57.24 | $34.77 | 24135 |
| 2021-08-04 | 55.89 | $34.59 | 26831 |
| 2021-08-03 | 53.66 | $34.30 | 26400 |
| 2021-08-02 | 56.47 | $34.60 | 38513 |
| 2021-07-30 | 53.62 | $34.23 | 31200 |
| 2021-07-29 | 54.73 | $34.35 | 46300 |
| 2021-07-28 | 52.56 | $34.07 | 25001 |
| 2021-07-27 | 47.82 | $33.51 | 52329 |
| 2021-07-26 | 52.15 | $34.00 | 21128 |
| 2021-07-23 | 52.43 | $34.03 | 26003 |
| 2021-07-22 | 49.37 | $33.67 | 29412 |
| 2021-07-21 | 49.88 | $33.73 | 43400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.17
2026-07-17
Close Price
$27.03
Vol: 15700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.17 | $27.03 | 15700 |
| 2026-07-16 | -80.86 | $27.21 | 19100 |
| 2026-07-15 | -44.08 | $27.85 | 26642 |
| 2026-07-14 | -50.66 | $27.75 | 15811 |
| 2026-07-13 | -47.83 | $27.75 | 12200 |
| 2026-07-10 | -7.45 | $28.40 | 19221 |
| 2026-07-09 | -7.77 | $28.37 | 14515 |
| 2026-07-08 | -29.00 | $27.94 | 28642 |
| 2026-07-07 | -29.00 | $27.94 | 25000 |
| 2026-07-06 | -18.54 | $28.14 | 26313 |
| 2026-07-02 | -23.90 | $28.03 | 15800 |
| 2026-07-01 | -14.15 | $28.23 | 15000 |
| 2026-06-30 | -8.78 | $28.34 | 14600 |
| 2026-06-29 | -29.81 | $27.93 | 28222 |
| 2026-06-26 | -50.00 | $27.51 | 28000 |
| 2026-06-25 | -48.08 | $27.55 | 21500 |
| 2026-06-24 | -58.17 | $27.34 | 12600 |
| 2026-06-23 | -34.62 | $27.83 | 22232 |
| 2026-06-22 | -22.60 | $28.08 | 19900 |
| 2026-06-18 | -15.72 | $28.19 | 15634 |
| 2026-06-17 | -17.34 | $28.12 | 13700 |
| 2026-06-16 | -17.41 | $28.04 | 9000 |
| 2026-06-15 | -17.75 | $28.03 | 22100 |
| 2026-06-12 | -32.76 | $27.59 | 18303 |
| 2026-06-11 | -39.25 | $27.40 | 19400 |
| 2026-06-10 | -52.90 | $27.00 | 41233 |
| 2026-06-09 | -45.39 | $27.22 | 14000 |
| 2026-06-08 | -47.44 | $27.16 | 30917 |
| 2026-06-05 | -56.31 | $26.90 | 38400 |
| 2026-06-04 | -16.38 | $28.07 | 12000 |
| 2026-06-03 | -15.02 | $28.11 | 25600 |
| 2026-06-02 | -4.44 | $28.42 | 20000 |
| 2026-06-01 | -2.73 | $28.47 | 30919 |
| 2026-05-29 | -7.64 | $28.16 | 27316 |
| 2026-05-28 | -9.82 | $28.10 | 41200 |
| 2026-05-27 | -1.65 | $28.01 | 23400 |
| 2026-05-26 | -5.13 | $27.84 | 44000 |
| 2026-05-22 | -28.44 | $27.18 | 19421 |
| 2026-05-21 | -21.10 | $27.34 | 23725 |
| 2026-05-20 | -71.56 | $26.24 | 9613 |
| 2026-05-19 | -87.61 | $25.89 | 13600 |
| 2026-05-18 | -80.10 | $26.19 | 21700 |
| 2026-05-15 | -38.53 | $26.91 | 15030 |
| 2026-05-14 | -15.51 | $27.42 | 22941 |
| 2026-05-13 | -11.43 | $27.52 | 26700 |
| 2026-05-12 | -31.84 | $27.02 | 25534 |
| 2026-05-11 | -11.22 | $27.46 | 22100 |
| 2026-05-08 | -10.98 | $27.44 | 13200 |
| 2026-05-07 | -19.51 | $27.16 | 17049 |
| 2026-05-06 | -5.18 | $27.63 | 28100 |
| 2026-05-05 | -4.36 | $27.15 | 21308 |
| 2026-05-04 | -7.02 | $26.99 | 20000 |
| 2026-05-01 | -6.57 | $26.91 | 23306 |
| 2026-04-30 | -8.06 | $26.62 | 28018 |
| 2026-04-29 | -12.42 | $26.38 | 20100 |
| 2026-04-28 | -18.60 | $26.19 | 21900 |
| 2026-04-27 | -13.87 | $26.32 | 18000 |
| 2026-04-24 | -16.45 | $26.24 | 16500 |
| 2026-04-23 | -16.77 | $26.23 | 18200 |
| 2026-04-22 | -20.32 | $26.12 | 20900 |
| 2026-04-21 | -23.87 | $26.01 | 27200 |
| 2026-04-20 | -25.16 | $25.97 | 29248 |
| 2026-04-17 | -40.00 | $25.51 | 42034 |
| 2026-04-16 | -37.10 | $25.60 | 23800 |
| 2026-04-15 | -40.97 | $25.48 | 30634 |
| 2026-04-14 | -44.84 | $25.36 | 70118 |
| 2026-04-13 | -51.61 | $25.15 | 39412 |
| 2026-04-10 | -50.00 | $25.20 | 89128 |
| 2026-04-09 | -22.58 | $26.05 | 114724 |
| 2026-04-08 | -48.80 | $25.36 | 68900 |
| 2026-04-07 | -67.07 | $24.75 | 22700 |
| 2026-04-06 | -74.25 | $24.51 | 25200 |
| 2026-04-02 | -69.46 | $24.67 | 21047 |
| 2026-04-01 | -77.95 | $24.49 | 56400 |
| 2026-03-31 | -84.34 | $24.30 | 27800 |
| 2026-03-30 | -97.91 | $23.74 | 28800 |
| 2026-03-27 | -93.51 | $24.21 | 32401 |
| 2026-03-26 | -93.91 | $24.86 | 25600 |
| 2026-03-25 | -78.39 | $25.40 | 39037 |
| 2026-03-24 | -94.52 | $24.84 | 20932 |
| 2026-03-23 | -89.91 | $25.00 | 39014 |
| 2026-03-20 | -96.09 | $25.17 | 31300 |
| 2026-03-19 | -90.40 | $25.39 | 12600 |
| 2026-03-18 | -83.39 | $25.66 | 21800 |
| 2026-03-17 | -89.49 | $25.48 | 25300 |
| 2026-03-16 | -94.04 | $25.44 | 7100 |
| 2026-03-13 | -98.25 | $25.32 | 17328 |
| 2026-03-12 | -95.65 | $25.48 | 26300 |
| 2026-03-11 | -80.82 | $26.35 | 10600 |
| 2026-03-10 | -78.54 | $26.40 | 11336 |
| 2026-03-09 | -96.35 | $26.01 | 21117 |
| 2026-03-06 | -98.88 | $26.35 | 13617 |
| 2026-03-05 | -82.31 | $26.91 | 17528 |
| 2026-03-04 | -48.98 | $27.40 | 14305 |
| 2026-03-03 | -66.67 | $27.19 | 31407 |
| 2026-03-02 | -34.57 | $27.71 | 13100 |
| 2026-02-27 | -42.59 | $27.58 | 13700 |
| 2026-02-26 | -29.63 | $27.79 | 31400 |
| 2026-02-25 | -32.10 | $27.75 | 25611 |
| 2026-02-24 | -64.81 | $27.22 | 13640 |
| 2026-02-23 | -72.84 | $27.09 | 18054 |
| 2026-02-20 | -77.16 | $27.02 | 36900 |
| 2026-02-19 | -86.42 | $26.87 | 20100 |
| 2026-02-18 | -79.63 | $26.98 | 19900 |
| 2026-02-17 | -87.65 | $26.85 | 13647 |
| 2026-02-13 | -88.27 | $26.84 | 31400 |
| 2026-02-12 | -86.27 | $26.95 | 28200 |
| 2026-02-11 | -29.27 | $27.91 | 45009 |
| 2026-02-10 | -30.08 | $27.90 | 35505 |
| 2026-02-09 | -26.83 | $27.94 | 25815 |
| 2026-02-06 | -85.50 | $27.33 | 49000 |
| 2026-02-05 | -76.82 | $27.25 | 33400 |
| 2026-02-04 | -59.75 | $27.60 | 26200 |
| 2026-02-03 | -52.28 | $27.78 | 35701 |
| 2026-02-02 | -42.02 | $27.96 | 17121 |
| 2026-01-30 | -40.78 | $27.89 | 31143 |
| 2026-01-29 | -39.16 | $27.92 | 28648 |
| 2026-01-28 | -27.62 | $28.25 | 30400 |
| 2026-01-27 | -36.01 | $28.01 | 20800 |
| 2026-01-26 | -38.81 | $27.93 | 25800 |
| 2026-01-23 | -38.46 | $27.94 | 24313 |
| 2026-01-22 | -43.01 | $27.81 | 26427 |
| 2026-01-21 | -54.55 | $27.48 | 19527 |
| 2026-01-20 | -60.19 | $27.12 | 19400 |
| 2026-01-16 | -48.87 | $27.31 | 32300 |
| 2026-01-15 | -44.12 | $27.39 | 24900 |
| 2026-01-14 | -48.40 | $27.23 | 19300 |
| 2026-01-13 | -41.98 | $27.47 | 32409 |
| 2026-01-12 | -36.90 | $27.66 | 25443 |
| 2026-01-09 | -41.18 | $27.50 | 46524 |
| 2026-01-08 | -0.55 | $27.10 | 26500 |
| 2026-01-07 | -9.58 | $26.81 | 28330 |
| 2026-01-06 | -4.19 | $26.90 | 33746 |
| 2026-01-05 | -6.29 | $26.79 | 30000 |
| 2026-01-02 | -38.36 | $26.28 | 29600 |
| 2025-12-31 | -37.74 | $26.29 | 18215 |
| 2025-12-30 | -27.04 | $26.46 | 24546 |
| 2025-12-29 | -35.22 | $26.33 | 37627 |
| 2025-12-26 | -3.77 | $26.83 | 26800 |
| 2025-12-24 | -5.56 | $26.67 | 18600 |
| 2025-12-23 | -17.14 | $26.46 | 22200 |
| 2025-12-22 | -22.28 | $26.31 | 20000 |
| 2025-12-19 | -30.51 | $26.04 | 30017 |
| 2025-12-18 | -45.76 | $25.68 | 25000 |
| 2025-12-17 | -54.24 | $25.48 | 14400 |
| 2025-12-16 | -46.19 | $25.67 | 14833 |
| 2025-12-15 | -52.97 | $25.51 | 13300 |
| 2025-12-12 | -39.83 | $25.82 | 16900 |
| 2025-12-11 | -26.69 | $26.13 | 14928 |
| 2025-12-10 | -20.76 | $26.27 | 12119 |
| 2025-12-09 | -17.80 | $26.34 | 15700 |
| 2025-12-08 | -22.03 | $26.24 | 22100 |
| 2025-12-05 | -5.15 | $26.24 | 22800 |
| 2025-12-04 | -4.15 | $26.25 | 29700 |
| 2025-12-03 | -20.21 | $25.94 | 24921 |
| 2025-12-02 | -24.35 | $25.86 | 35147 |
| 2025-12-01 | -23.83 | $25.87 | 22838 |
| 2025-11-28 | -17.62 | $25.99 | 14304 |
| 2025-11-26 | -30.57 | $25.74 | 27900 |
| 2025-11-25 | -50.78 | $25.35 | 25637 |
| 2025-11-24 | -63.21 | $25.11 | 26600 |
| 2025-11-21 | -90.16 | $24.59 | 40732 |
| 2025-11-20 | -94.15 | $24.56 | 38000 |
| 2025-11-19 | -72.20 | $24.85 | 20900 |
| 2025-11-18 | -69.19 | $24.87 | 19142 |
| 2025-11-17 | -72.99 | $24.79 | 17700 |
| 2025-11-14 | -39.34 | $25.50 | 15300 |
| 2025-11-13 | -27.49 | $25.75 | 30700 |
| 2025-11-12 | -10.43 | $26.11 | 53600 |
| 2025-11-11 | -9.09 | $26.02 | 26533 |
| 2025-11-10 | -8.08 | $26.04 | 34106 |
| 2025-11-07 | -23.03 | $25.59 | 20800 |
| 2025-11-06 | -11.80 | $25.79 | 29126 |
| 2025-11-05 | -13.48 | $25.76 | 13209 |
| 2025-11-04 | -16.85 | $25.70 | 37335 |
| 2025-11-03 | -8.43 | $25.85 | 32500 |
| 2025-10-31 | -7.14 | $25.76 | 42900 |
| 2025-10-30 | 0.00 | $25.58 | 44318 |
| 2025-10-29 | -1.32 | $25.48 | 45700 |
| 2025-10-28 | -7.14 | $25.34 | 39700 |
| 2025-10-27 | -23.87 | $25.08 | 46900 |
| 2025-10-24 | -37.22 | $24.78 | 71900 |
| 2025-10-23 | -52.24 | $24.40 | 25014 |
| 2025-10-22 | -52.24 | $24.40 | 54112 |
| 2025-10-21 | -36.32 | $24.72 | 33600 |
| 2025-10-20 | -33.33 | $24.78 | 29600 |
| 2025-10-17 | -41.29 | $24.62 | 18741 |
| 2025-10-16 | -34.83 | $24.75 | 27900 |
| 2025-10-15 | -38.81 | $24.67 | 33527 |
| 2025-10-14 | -24.88 | $24.95 | 22236 |
| 2025-10-13 | -30.35 | $24.84 | 30700 |
| 2025-10-10 | -39.30 | $24.66 | 52030 |
| 2025-10-09 | -3.68 | $25.27 | 95300 |
| 2025-10-08 | -1.30 | $24.96 | 77100 |
| 2025-10-07 | -25.00 | $24.37 | 46700 |
| 2025-10-06 | -17.24 | $24.33 | 42130 |
| 2025-10-03 | -28.45 | $24.20 | 57647 |
| 2025-10-02 | -22.79 | $24.22 | 71939 |
| 2025-10-01 | -22.70 | $24.21 | 50800 |
| 2025-09-30 | -29.45 | $24.10 | 65600 |
| 2025-09-29 | -37.11 | $23.94 | 95900 |
| 2025-09-26 | -57.23 | $23.62 | 55647 |
| 2025-09-25 | -49.06 | $23.75 | 55800 |
| 2025-09-24 | -23.67 | $24.13 | 62815 |
| 2025-09-23 | -16.95 | $24.23 | 39343 |
| 2025-09-22 | -2.73 | $24.46 | 40000 |
| 2025-09-19 | -0.46 | $24.45 | 46444 |
| 2025-09-18 | -2.43 | $24.28 | 79700 |
| 2025-09-17 | -2.73 | $24.05 | 37700 |
| 2025-09-16 | -2.73 | $24.05 | 26807 |
| 2025-09-15 | -6.11 | $23.96 | 39200 |
| 2025-09-12 | -2.84 | $23.98 | 55936 |
| 2025-09-11 | -6.82 | $23.91 | 58000 |
| 2025-09-10 | -6.36 | $23.89 | 67324 |
| 2025-09-09 | -5.56 | $23.63 | 42900 |
| 2025-09-08 | -3.01 | $23.56 | 55200 |
| 2025-09-05 | -2.50 | $23.44 | 37316 |
| 2025-09-04 | 0.00 | $23.35 | 28823 |
| 2025-09-03 | -6.45 | $23.14 | 40816 |
| 2025-09-02 | -8.60 | $23.12 | 41412 |
| 2025-08-29 | -16.13 | $23.05 | 38010 |
| 2025-08-28 | -2.15 | $23.18 | 50849 |
| 2025-08-27 | 0.00 | $23.04 | 24400 |
| 2025-08-26 | -5.56 | $22.95 | 28000 |
| 2025-08-25 | -10.61 | $22.86 | 26964 |
| 2025-08-22 | -35.82 | $22.70 | 23215 |
| 2025-08-21 | -92.54 | $22.32 | 13500 |
| 2025-08-20 | -75.38 | $22.45 | 14800 |
| 2025-08-19 | -52.31 | $22.60 | 12500 |
| 2025-08-18 | -26.15 | $22.77 | 8530 |
| 2025-08-15 | -35.38 | $22.71 | 24600 |
| 2025-08-14 | -44.62 | $22.65 | 13500 |
| 2025-08-13 | -29.23 | $22.75 | 27211 |
| 2025-08-12 | -36.92 | $22.70 | 39928 |
| 2025-08-11 | -58.46 | $22.56 | 45346 |
| 2025-08-08 | -24.62 | $22.78 | 20900 |
| 2025-08-07 | -33.85 | $22.72 | 32718 |
| 2025-08-06 | -64.62 | $22.52 | 21730 |
| 2025-08-05 | -61.54 | $22.54 | 29412 |
| 2025-08-04 | -61.54 | $22.54 | 23400 |
| 2025-08-01 | -94.59 | $22.33 | 27100 |
| 2025-07-31 | -53.52 | $22.65 | 40800 |
| 2025-07-30 | -64.79 | $22.57 | 40600 |
| 2025-07-29 | -57.75 | $22.62 | 23020 |
| 2025-07-28 | -47.95 | $22.70 | 13800 |
| 2025-07-25 | -45.21 | $22.72 | 23200 |
| 2025-07-24 | -46.58 | $22.71 | 12017 |
| 2025-07-23 | -54.79 | $22.65 | 11300 |
| 2025-07-22 | -32.29 | $22.74 | 17530 |
| 2025-07-21 | -28.46 | $22.70 | 22715 |
| 2025-07-18 | -37.40 | $22.59 | 15600 |
| 2025-07-17 | -38.40 | $22.57 | 28100 |
| 2025-07-16 | -46.56 | $22.44 | 15800 |
| 2025-07-15 | -45.04 | $22.46 | 19409 |
| 2025-07-14 | -41.98 | $22.50 | 54600 |
| 2025-07-11 | -28.24 | $22.68 | 18206 |
| 2025-07-10 | -14.50 | $22.86 | 16700 |
| 2025-07-09 | -22.90 | $22.75 | 22429 |
| 2025-07-08 | -25.19 | $22.72 | 21800 |
| 2025-07-07 | -25.19 | $22.72 | 45215 |
| 2025-07-03 | -25.19 | $22.72 | 54024 |
| 2025-07-02 | -26.72 | $22.70 | 37006 |
| 2025-07-01 | -9.92 | $22.92 | 18100 |
| 2025-06-30 | -12.21 | $22.89 | 44627 |
| 2025-06-27 | -15.20 | $22.80 | 30328 |
| 2025-06-26 | 0.00 | $22.71 | 30326 |
| 2025-06-25 | -32.98 | $22.37 | 21600 |
| 2025-06-24 | -41.49 | $22.29 | 11500 |
| 2025-06-23 | -45.52 | $22.02 | 30025 |
| 2025-06-20 | -49.66 | $21.96 | 15300 |
| 2025-06-18 | -54.48 | $21.89 | 31101 |
| 2025-06-17 | -56.55 | $21.86 | 9230 |
| 2025-06-16 | -50.34 | $21.95 | 39822 |
| 2025-06-13 | -47.59 | $21.99 | 33915 |
| 2025-06-12 | -37.24 | $22.14 | 16400 |
| 2025-06-11 | -25.52 | $22.31 | 21500 |
| 2025-06-10 | -14.48 | $22.47 | 28146 |
| 2025-06-09 | -9.66 | $22.54 | 33400 |
| 2025-06-06 | -11.45 | $22.44 | 21300 |
| 2025-06-05 | -7.91 | $22.33 | 18135 |
| 2025-06-04 | -9.69 | $22.28 | 31405 |
| 2025-06-03 | -4.66 | $22.09 | 8718 |
| 2025-06-02 | -7.25 | $22.04 | 24400 |
| 2025-05-30 | -8.29 | $22.02 | 7700 |
| 2025-05-29 | -4.33 | $22.09 | 37908 |
| 2025-05-28 | -9.66 | $21.92 | 20107 |
| 2025-05-27 | -13.45 | $21.83 | 17220 |
| 2025-05-23 | -24.37 | $21.57 | 8617 |
| 2025-05-22 | -19.75 | $21.68 | 8829 |
| 2025-05-21 | -18.85 | $21.66 | 20500 |
| 2025-05-20 | -5.43 | $21.84 | 23000 |
| 2025-05-19 | -3.16 | $21.81 | 15400 |
| 2025-05-16 | -3.53 | $21.78 | 28300 |
| 2025-05-15 | -0.60 | $21.80 | 18003 |
| 2025-05-14 | -2.41 | $21.74 | 22400 |
| 2025-05-13 | -1.29 | $21.55 | 27400 |
| 2025-05-12 | -1.66 | $21.47 | 20100 |
| 2025-05-09 | -4.14 | $21.28 | 34600 |
| 2025-05-08 | -8.33 | $20.94 | 19319 |
| 2025-05-07 | -5.28 | $20.83 | 48000 |
| 2025-05-06 | -2.72 | $20.50 | 32200 |
| 2025-05-05 | -4.47 | $20.42 | 35436 |
| 2025-05-02 | -4.19 | $20.43 | 26600 |
| 2025-05-01 | -7.87 | $20.28 | 28600 |
| 2025-04-30 | 0.00 | $20.41 | 22300 |
| 2025-04-29 | -6.02 | $20.12 | 33902 |
| 2025-04-28 | -0.30 | $20.29 | 46028 |
| 2025-04-25 | -18.18 | $19.97 | 38200 |
| 2025-04-24 | -25.74 | $19.77 | 31125 |
| 2025-04-23 | -32.81 | $19.56 | 22538 |
| 2025-04-22 | -44.19 | $19.21 | 16946 |
| 2025-04-21 | -53.88 | $18.84 | 22439 |
| 2025-04-17 | -46.37 | $19.14 | 32046 |
| 2025-04-16 | -54.89 | $18.80 | 20600 |
| 2025-04-15 | -45.36 | $19.18 | 21100 |
| 2025-04-14 | -48.62 | $19.05 | 34000 |
| 2025-04-11 | -54.14 | $18.83 | 39025 |
| 2025-04-10 | -53.13 | $18.87 | 49700 |
| 2025-04-09 | -40.35 | $19.38 | 135300 |
| 2025-04-08 | -76.94 | $17.92 | 112500 |
| 2025-04-07 | -89.72 | $17.41 | 45600 |
| 2025-04-04 | -93.07 | $17.90 | 118100 |
| 2025-04-03 | -89.13 | $19.35 | 58200 |
| 2025-04-02 | -61.14 | $20.15 | 51700 |
| 2025-04-01 | -72.82 | $20.00 | 58446 |
| 2025-03-31 | -72.82 | $20.00 | 74700 |
| 2025-03-28 | -93.33 | $19.89 | 45926 |
| 2025-03-27 | -70.56 | $20.38 | 47643 |
| 2025-03-26 | -66.84 | $20.50 | 33607 |
| 2025-03-25 | -54.08 | $20.75 | 29219 |
| 2025-03-24 | -58.16 | $20.67 | 48602 |
| 2025-03-21 | -76.09 | $20.40 | 9829 |
| 2025-03-20 | -80.22 | $20.38 | 21000 |
| 2025-03-19 | -86.29 | $20.26 | 25927 |
| 2025-03-18 | -91.67 | $20.10 | 31547 |
| 2025-03-17 | -83.00 | $20.36 | 20000 |
| 2025-03-14 | -90.33 | $20.14 | 34600 |
| 2025-03-13 | -98.38 | $19.90 | 17700 |
| 2025-03-12 | -87.80 | $20.25 | 24000 |
| 2025-03-11 | -92.62 | $20.12 | 26000 |
| 2025-03-10 | -99.34 | $20.12 | 41100 |
| 2025-03-07 | -90.55 | $20.83 | 49100 |
| 2025-03-06 | -86.89 | $21.01 | 41900 |
| 2025-03-05 | -76.64 | $21.26 | 21100 |
| 2025-03-04 | -75.41 | $21.29 | 55444 |
| 2025-03-03 | -96.98 | $21.20 | 42506 |
| 2025-02-28 | -89.25 | $21.47 | 26420 |
| 2025-02-27 | -93.75 | $21.48 | 40445 |
| 2025-02-26 | -86.93 | $21.60 | 32200 |
| 2025-02-25 | -96.32 | $21.56 | 28300 |
| 2025-02-24 | -94.33 | $21.80 | 29500 |
| 2025-02-21 | -95.76 | $22.00 | 23300 |
| 2025-02-20 | -86.36 | $22.37 | 33512 |
| 2025-02-19 | -52.38 | $22.69 | 36707 |
| 2025-02-18 | -57.14 | $22.65 | 34008 |
| 2025-02-14 | -40.48 | $22.79 | 13600 |
| 2025-02-13 | -38.32 | $22.72 | 32500 |
| 2025-02-12 | 0.00 | $23.13 | 21625 |
| 2025-02-11 | -17.16 | $22.89 | 31600 |
| 2025-02-10 | -11.18 | $22.95 | 17400 |
| 2025-02-07 | -16.45 | $22.87 | 21725 |
| 2025-02-06 | -13.16 | $22.92 | 22518 |
| 2025-02-05 | -2.63 | $23.08 | 31800 |
| 2025-02-04 | -20.39 | $22.81 | 20703 |
| 2025-02-03 | -24.34 | $22.75 | 27614 |
| 2025-01-31 | -13.16 | $22.92 | 37500 |
| 2025-01-30 | -11.18 | $22.95 | 37900 |
| 2025-01-29 | -18.42 | $22.84 | 20900 |
| 2025-01-28 | -25.66 | $22.73 | 16701 |
| 2025-01-27 | -29.61 | $22.67 | 18600 |
| 2025-01-24 | -13.16 | $22.92 | 25300 |
| 2025-01-23 | -15.44 | $22.86 | 31100 |
| 2025-01-22 | -16.78 | $22.84 | 30041 |
| 2025-01-21 | -13.18 | $22.72 | 26700 |
| 2025-01-17 | -19.83 | $22.53 | 24408 |
| 2025-01-16 | -48.46 | $22.27 | 16749 |
| 2025-01-15 | -51.11 | $22.26 | 23641 |
| 2025-01-14 | -83.22 | $21.85 | 20400 |
| 2025-01-13 | -90.80 | $21.76 | 29435 |
| 2025-01-10 | -84.76 | $22.00 | 22800 |
| 2025-01-08 | -79.27 | $22.09 | 26043 |
| 2025-01-07 | -75.00 | $22.16 | 24833 |
| 2025-01-06 | -64.63 | $22.33 | 36000 |
| 2025-01-03 | -60.98 | $22.39 | 36238 |
| 2025-01-02 | -83.54 | $22.02 | 13700 |
| 2024-12-31 | -87.80 | $21.95 | 28519 |
| 2024-12-30 | -76.83 | $22.13 | 52529 |
| 2024-12-27 | -60.98 | $22.39 | 21500 |
| 2024-12-26 | -56.10 | $22.47 | 20800 |
| 2024-12-24 | -64.63 | $22.33 | 7625 |
| 2024-12-23 | -74.39 | $22.17 | 28200 |
| 2024-12-20 | -85.37 | $21.99 | 35400 |
| 2024-12-19 | -100.00 | $21.88 | 46711 |
| 2024-12-18 | -83.66 | $22.11 | 35728 |
| 2024-12-17 | -39.78 | $22.65 | 14300 |
| 2024-12-16 | -25.00 | $22.90 | 48900 |
| 2024-12-13 | -37.44 | $22.60 | 34319 |
| 2024-12-12 | -26.07 | $22.84 | 29100 |
| 2024-12-11 | -3.32 | $23.32 | 33316 |
| 2024-12-10 | -11.39 | $23.07 | 33302 |
| 2024-12-09 | -7.92 | $23.14 | 30624 |
| 2024-12-06 | -3.03 | $23.20 | 27600 |
| 2024-12-05 | -1.13 | $23.03 | 32202 |
| 2024-12-04 | -5.75 | $22.84 | 16411 |
| 2024-12-03 | -6.79 | $22.65 | 31600 |
| 2024-12-02 | -5.43 | $22.68 | 23832 |
| 2024-11-29 | -4.46 | $22.68 | 21018 |
| 2024-11-27 | -1.50 | $22.51 | 31400 |
| 2024-11-26 | -3.08 | $22.43 | 47713 |
| 2024-11-25 | -1.03 | $22.47 | 33703 |
| 2024-11-22 | -14.06 | $22.19 | 32445 |
| 2024-11-21 | -17.19 | $22.13 | 18179 |
| 2024-11-20 | -23.96 | $22.00 | 19315 |
| 2024-11-19 | -33.85 | $21.81 | 20221 |
| 2024-11-18 | -46.88 | $21.56 | 33700 |
| 2024-11-15 | -55.21 | $21.40 | 28110 |
| 2024-11-14 | -33.85 | $21.81 | 25407 |
| 2024-11-13 | -19.79 | $22.08 | 41806 |
| 2024-11-12 | -22.92 | $22.02 | 23234 |
| 2024-11-11 | -4.17 | $22.38 | 52500 |
| 2024-11-08 | -1.37 | $21.98 | 37200 |
| 2024-11-07 | -8.73 | $21.69 | 53511 |
| 2024-11-06 | -33.33 | $21.38 | 42900 |
| 2024-11-05 | -72.22 | $20.89 | 35500 |
| 2024-11-04 | -88.89 | $20.68 | 35500 |
| 2024-11-01 | -91.27 | $20.65 | 41507 |
| 2024-10-31 | -98.32 | $20.63 | 40000 |
| 2024-10-30 | -96.04 | $20.83 | 40800 |
| 2024-10-29 | -92.86 | $20.89 | 29532 |
| 2024-10-28 | -100.00 | $20.92 | 41647 |
| 2024-10-25 | -88.51 | $21.03 | 30109 |
| 2024-10-24 | -85.06 | $21.06 | 37700 |
| 2024-10-23 | -70.11 | $21.19 | 48600 |
| 2024-10-22 | -27.59 | $21.56 | 21700 |
| 2024-10-21 | -41.38 | $21.44 | 25542 |
| 2024-10-18 | -13.79 | $21.68 | 13900 |
| 2024-10-17 | -12.64 | $21.69 | 20150 |
| 2024-10-16 | -16.28 | $21.65 | 31500 |
| 2024-10-15 | -16.28 | $21.65 | 23209 |
| 2024-10-14 | -13.10 | $21.66 | 18100 |
| 2024-10-11 | -11.36 | $21.66 | 20900 |
| 2024-10-10 | -15.29 | $21.60 | 29400 |
| 2024-10-09 | -16.87 | $21.57 | 32742 |
| 2024-10-08 | -32.89 | $21.39 | 42100 |
| 2024-10-07 | -40.79 | $21.33 | 55641 |
| 2024-10-04 | -26.37 | $21.30 | 37183 |
| 2024-10-03 | -62.64 | $20.97 | 47426 |
| 2024-10-02 | -46.15 | $21.12 | 38545 |
| 2024-10-01 | -29.67 | $21.27 | 36700 |
| 2024-09-30 | -8.79 | $21.46 | 39200 |
| 2024-09-27 | -7.69 | $21.47 | 47300 |
| 2024-09-26 | -32.97 | $21.24 | 50411 |
| 2024-09-25 | -35.16 | $21.22 | 52500 |
| 2024-09-24 | -38.46 | $21.19 | 40700 |
| 2024-09-23 | -40.66 | $21.17 | 48319 |
| 2024-09-20 | -13.19 | $21.42 | 26119 |
| 2024-09-19 | -7.69 | $21.47 | 35300 |
| 2024-09-18 | -20.24 | $21.30 | 17700 |
| 2024-09-17 | -39.29 | $21.14 | 10500 |
| 2024-09-16 | -46.43 | $21.08 | 43500 |
| 2024-09-13 | -50.00 | $21.05 | 25600 |
| 2024-09-12 | -48.81 | $21.06 | 18200 |
| 2024-09-11 | -52.38 | $21.03 | 29725 |
| 2024-09-10 | -51.19 | $21.04 | 24000 |
| 2024-09-09 | -57.61 | $20.94 | 27900 |
| 2024-09-06 | -78.26 | $20.75 | 33100 |
| 2024-09-05 | -30.91 | $21.13 | 19200 |
| 2024-09-04 | -26.83 | $21.14 | 14100 |
| 2024-09-03 | -18.59 | $21.18 | 18100 |
| 2024-08-30 | -5.79 | $21.36 | 26600 |
| 2024-08-29 | -4.95 | $21.30 | 46000 |
| 2024-08-28 | -8.79 | $21.23 | 17400 |
| 2024-08-27 | -10.44 | $21.20 | 13420 |
| 2024-08-26 | -8.24 | $21.24 | 20735 |
| 2024-08-23 | -6.63 | $21.12 | 33000 |
| 2024-08-22 | -10.76 | $20.98 | 18000 |
| 2024-08-21 | -8.23 | $21.02 | 14100 |
| 2024-08-20 | -10.76 | $20.98 | 24221 |
| 2024-08-19 | -13.29 | $20.94 | 39944 |
| 2024-08-16 | -9.15 | $20.96 | 16546 |
| 2024-08-15 | -9.79 | $20.86 | 14900 |
| 2024-08-14 | -24.52 | $20.74 | 32532 |
| 2024-08-13 | -23.67 | $20.86 | 20925 |
| 2024-08-12 | -44.51 | $20.58 | 11500 |
| 2024-08-09 | -35.71 | $20.74 | 19000 |
| 2024-08-08 | -35.71 | $20.74 | 57500 |
| 2024-08-07 | -57.69 | $20.34 | 19500 |
| 2024-08-06 | -65.38 | $20.20 | 31204 |
| 2024-08-05 | -83.85 | $19.88 | 49200 |
| 2024-08-02 | -94.24 | $20.18 | 29407 |
| 2024-08-01 | -74.10 | $20.46 | 27500 |
| 2024-07-31 | -48.92 | $20.81 | 34064 |
| 2024-07-30 | -66.19 | $20.57 | 63200 |
| 2024-07-29 | -68.35 | $20.54 | 38600 |
| 2024-07-26 | -84.17 | $20.32 | 27813 |
| 2024-07-25 | -94.96 | $20.17 | 38506 |
| 2024-07-24 | -100.00 | $20.21 | 32100 |
| 2024-07-23 | -75.53 | $20.78 | 29700 |
| 2024-07-22 | -62.77 | $20.90 | 14504 |
| 2024-07-19 | -89.36 | $20.65 | 16000 |
| 2024-07-18 | -59.80 | $20.88 | 19800 |
| 2024-07-17 | -53.92 | $20.94 | 21900 |
| 2024-07-16 | -20.59 | $21.28 | 23800 |
| 2024-07-15 | -37.25 | $21.11 | 27100 |
| 2024-07-12 | -31.37 | $21.17 | 33746 |
| 2024-07-11 | -41.67 | $21.10 | 36000 |
| 2024-07-10 | -31.48 | $21.21 | 38506 |
| 2024-07-09 | -21.30 | $21.32 | 38624 |
| 2024-07-08 | -14.81 | $21.39 | 27300 |
| 2024-07-05 | -27.78 | $21.25 | 31400 |
| 2024-07-03 | -44.44 | $21.07 | 17530 |
| 2024-07-02 | -57.41 | $20.93 | 19923 |
| 2024-07-01 | -67.59 | $20.82 | 77508 |
| 2024-06-28 | -31.82 | $21.22 | 49600 |
| 2024-06-27 | -36.36 | $21.17 | 33347 |
| 2024-06-26 | -59.09 | $20.92 | 24000 |
| 2024-06-25 | -78.20 | $20.76 | 30500 |
| 2024-06-24 | -86.29 | $20.74 | 22300 |
| 2024-06-21 | -91.23 | $20.67 | 11600 |
| 2024-06-20 | -93.86 | $20.61 | 52700 |
| 2024-06-18 | -90.54 | $20.74 | 36318 |
| 2024-06-17 | -86.04 | $20.84 | 36412 |
| 2024-06-14 | -82.51 | $20.92 | 22900 |
| 2024-06-13 | -75.32 | $21.10 | 27900 |
| 2024-06-12 | -62.34 | $21.40 | 31949 |
| 2024-06-11 | -77.49 | $21.05 | 34500 |
| 2024-06-10 | -80.09 | $20.99 | 56740 |
| 2024-06-07 | -64.94 | $21.34 | 32345 |
| 2024-06-06 | -68.94 | $21.26 | 19800 |
| 2024-06-05 | -76.17 | $21.09 | 22400 |
| 2024-06-04 | -88.19 | $20.81 | 43801 |
| 2024-06-03 | -93.85 | $20.68 | 95700 |
| 2024-05-31 | -75.22 | $21.24 | 44600 |
| 2024-05-30 | -78.26 | $21.17 | 60300 |
| 2024-05-29 | -88.26 | $20.94 | 46010 |
| 2024-05-28 | -95.15 | $21.01 | 156700 |
| 2024-05-24 | -92.78 | $21.50 | 98627 |
| 2024-05-23 | -64.25 | $22.19 | 13900 |
| 2024-05-22 | -45.60 | $22.55 | 8424 |
| 2024-05-21 | -38.86 | $22.68 | 10900 |
| 2024-05-20 | -43.01 | $22.60 | 23745 |
| 2024-05-17 | -41.97 | $22.62 | 8200 |
| 2024-05-16 | -39.90 | $22.66 | 24107 |
| 2024-05-15 | -37.82 | $22.70 | 21433 |
| 2024-05-14 | -50.26 | $22.46 | 15147 |
| 2024-05-13 | -50.78 | $22.45 | 17500 |
| 2024-05-10 | -41.97 | $22.62 | 10000 |
| 2024-05-09 | -34.20 | $22.77 | 23200 |
| 2024-05-08 | -40.00 | $22.73 | 15512 |
| 2024-05-07 | -40.43 | $22.90 | 18448 |
| 2024-05-06 | -52.01 | $22.81 | 10500 |
| 2024-05-03 | -57.14 | $22.67 | 14300 |
| 2024-05-02 | -69.23 | $22.34 | 18500 |
| 2024-05-01 | -76.92 | $22.13 | 22525 |
| 2024-04-30 | -82.80 | $21.98 | 55645 |
| 2024-04-29 | -81.01 | $22.28 | 50400 |
| 2024-04-26 | -78.60 | $22.37 | 58000 |
| 2024-04-25 | -63.84 | $22.77 | 12600 |
| 2024-04-24 | -70.85 | $22.58 | 15800 |
| 2024-04-23 | -69.74 | $22.61 | 13127 |
| 2024-04-22 | -85.24 | $22.19 | 11717 |
| 2024-04-19 | -95.20 | $21.92 | 10300 |
| 2024-04-18 | -96.31 | $21.89 | 13500 |
| 2024-04-17 | -84.13 | $22.22 | 17300 |
| 2024-04-16 | -97.34 | $21.94 | 38611 |
| 2024-04-15 | -98.67 | $22.28 | 20700 |
| 2024-04-12 | -95.53 | $22.79 | 17117 |
| 2024-04-11 | -75.33 | $23.37 | 15718 |
| 2024-04-10 | -71.33 | $23.43 | 34900 |
| 2024-04-09 | -22.00 | $24.17 | 28019 |
| 2024-04-08 | -40.00 | $23.90 | 23000 |
| 2024-04-05 | -38.29 | $23.83 | 18024 |
| 2024-04-04 | -32.57 | $23.93 | 18219 |
| 2024-04-03 | -15.66 | $24.11 | 23444 |
| 2024-04-02 | -6.18 | $24.34 | 31800 |
| 2024-04-01 | -3.09 | $24.42 | 39700 |
| 2024-03-28 | -1.45 | $23.95 | 46808 |
| 2024-03-27 | -6.01 | $23.63 | 21100 |
| 2024-03-26 | -15.85 | $23.45 | 29200 |
| 2024-03-25 | -14.75 | $23.47 | 16800 |
| 2024-03-22 | -5.46 | $23.64 | 30539 |
| 2024-03-21 | -7.10 | $23.61 | 40306 |
| 2024-03-20 | -0.59 | $23.59 | 25518 |
| 2024-03-19 | -11.45 | $23.38 | 36000 |
| 2024-03-18 | -23.49 | $23.18 | 24539 |
| 2024-03-15 | -13.25 | $23.35 | 18134 |
| 2024-03-14 | -27.11 | $23.12 | 15300 |
| 2024-03-13 | -11.45 | $23.38 | 16347 |
| 2024-03-12 | -8.43 | $23.43 | 28800 |
| 2024-03-11 | -15.85 | $23.29 | 51225 |
| 2024-03-08 | -31.71 | $23.03 | 35000 |
| 2024-03-07 | -29.27 | $23.07 | 61505 |
| 2024-03-06 | -6.10 | $23.45 | 115910 |
| 2024-03-05 | -82.10 | $22.20 | 40114 |
| 2024-03-04 | -78.52 | $22.47 | 47100 |
| 2024-03-01 | -86.67 | $22.36 | 52947 |
| 2024-02-29 | -74.83 | $22.46 | 39517 |
| 2024-02-28 | -57.14 | $22.49 | 36619 |
| 2024-02-27 | -43.75 | $22.69 | 24047 |
| 2024-02-26 | -35.41 | $22.79 | 22823 |
| 2024-02-23 | -32.14 | $22.81 | 17600 |
| 2024-02-22 | -30.36 | $22.85 | 30210 |
| 2024-02-21 | -32.14 | $22.81 | 36339 |
| 2024-02-20 | -45.54 | $22.51 | 21932 |
| 2024-02-16 | -42.41 | $22.58 | 15400 |
| 2024-02-15 | -35.81 | $22.71 | 35427 |
| 2024-02-14 | -40.76 | $22.56 | 21100 |
| 2024-02-13 | -38.00 | $22.58 | 30200 |
| 2024-02-12 | -18.73 | $23.03 | 30527 |
| 2024-02-09 | -19.10 | $23.02 | 28213 |
| 2024-02-08 | -23.60 | $22.90 | 38609 |
| 2024-02-07 | -32.58 | $22.66 | 34512 |
| 2024-02-06 | -9.36 | $23.28 | 86700 |
| 2024-02-05 | -33.02 | $22.28 | 24601 |
| 2024-02-02 | -19.23 | $22.52 | 33427 |
| 2024-02-01 | -8.22 | $22.74 | 45447 |
| 2024-01-31 | -0.58 | $22.44 | 96741 |
| 2024-01-30 | -11.94 | $21.84 | 38306 |
| 2024-01-29 | -27.78 | $21.60 | 38000 |
| 2024-01-26 | -42.11 | $21.36 | 34700 |
| 2024-01-25 | -34.87 | $21.47 | 17916 |
| 2024-01-24 | -27.44 | $21.55 | 29648 |
| 2024-01-23 | -11.70 | $21.66 | 21236 |
| 2024-01-22 | -17.79 | $21.51 | 48300 |
| 2024-01-19 | -16.00 | $21.48 | 44000 |
| 2024-01-18 | -24.63 | $21.30 | 33600 |
| 2024-01-17 | -33.00 | $21.13 | 44229 |
| 2024-01-16 | -21.67 | $21.36 | 59200 |
| 2024-01-12 | -20.69 | $21.38 | 47010 |
| 2024-01-11 | -20.57 | $21.37 | 30848 |
| 2024-01-10 | -10.91 | $21.56 | 30100 |
| 2024-01-09 | -18.18 | $21.40 | 27515 |
| 2024-01-08 | -15.00 | $21.47 | 36707 |
| 2024-01-05 | -30.00 | $21.14 | 22130 |
| 2024-01-04 | -21.82 | $21.32 | 78400 |
| 2024-01-03 | -8.72 | $20.96 | 44400 |
| 2024-01-02 | -16.89 | $20.83 | 48142 |
| 2023-12-29 | -1.43 | $20.98 | 76500 |
| 2023-12-28 | -10.00 | $20.84 | 49600 |
| 2023-12-27 | -3.97 | $20.71 | 48600 |
| 2023-12-26 | -17.06 | $20.45 | 30600 |
| 2023-12-22 | -25.29 | $20.31 | 48100 |
| 2023-12-21 | -50.59 | $19.88 | 63827 |
| 2023-12-20 | -52.94 | $19.84 | 28333 |
| 2023-12-19 | -35.63 | $20.12 | 58400 |
| 2023-12-18 | -44.83 | $19.96 | 53700 |
| 2023-12-15 | -39.33 | $20.04 | 19500 |
| 2023-12-14 | -34.59 | $20.10 | 50800 |
| 2023-12-13 | -42.16 | $19.96 | 47200 |
| 2023-12-12 | -49.78 | $19.62 | 35829 |
| 2023-12-11 | -41.67 | $19.74 | 33645 |
| 2023-12-08 | -43.75 | $19.69 | 44000 |
| 2023-12-07 | -8.33 | $20.54 | 50400 |
| 2023-12-06 | -6.84 | $20.11 | 39343 |
| 2023-12-05 | -23.81 | $19.78 | 20500 |
| 2023-12-04 | -8.47 | $20.07 | 31300 |
| 2023-12-01 | 0.00 | $20.07 | 33800 |
| 2023-11-30 | -2.40 | $19.79 | 50200 |
| 2023-11-29 | -5.02 | $19.51 | 35000 |
| 2023-11-28 | -12.29 | $19.24 | 51329 |
| 2023-11-27 | -12.98 | $19.19 | 29128 |
| 2023-11-24 | -5.17 | $19.39 | 10626 |
| 2023-11-22 | -8.12 | $19.31 | 45710 |
| 2023-11-21 | -17.34 | $19.06 | 30900 |
| 2023-11-20 | -13.65 | $19.16 | 23800 |
| 2023-11-17 | -18.45 | $19.03 | 32535 |
| 2023-11-16 | -16.61 | $19.08 | 43113 |
| 2023-11-15 | -10.70 | $19.24 | 18634 |
| 2023-11-14 | -10.70 | $19.24 | 59500 |
| 2023-11-13 | -36.90 | $18.53 | 31800 |
| 2023-11-10 | -33.95 | $18.61 | 26800 |
| 2023-11-09 | -19.93 | $18.99 | 22343 |
| 2023-11-08 | -17.34 | $19.06 | 32110 |
| 2023-11-07 | -17.34 | $19.06 | 11707 |
| 2023-11-06 | -19.19 | $19.01 | 22703 |
| 2023-11-03 | -1.65 | $19.21 | 19927 |
| 2023-11-02 | -6.42 | $18.57 | 33000 |
| 2023-11-01 | -28.34 | $18.16 | 58822 |
| 2023-10-31 | -69.52 | $17.39 | 26934 |
| 2023-10-30 | -79.26 | $17.21 | 28400 |
| 2023-10-27 | -94.01 | $16.95 | 36130 |
| 2023-10-26 | -99.01 | $17.00 | 26634 |
| 2023-10-25 | -100.00 | $17.35 | 31241 |
| 2023-10-24 | -84.15 | $17.61 | 22500 |
| 2023-10-23 | -98.78 | $17.37 | 20300 |
| 2023-10-20 | -96.34 | $17.41 | 21102 |
| 2023-10-19 | -98.66 | $17.52 | 31300 |
| 2023-10-18 | -98.32 | $17.82 | 36800 |
| 2023-10-17 | -88.28 | $18.11 | 35373 |
| 2023-10-16 | -91.20 | $18.10 | 14600 |
| 2023-10-13 | -96.00 | $18.04 | 24236 |
| 2023-10-12 | -81.45 | $18.23 | 29900 |
| 2023-10-11 | -57.26 | $18.53 | 30600 |
| 2023-10-10 | -47.58 | $18.65 | 38700 |
| 2023-10-09 | -67.74 | $18.40 | 20744 |
| 2023-10-06 | -61.29 | $18.48 | 63700 |
| 2023-10-05 | -70.97 | $18.36 | 22600 |
| 2023-10-04 | -80.92 | $18.25 | 28100 |
| 2023-10-03 | -82.00 | $18.27 | 35100 |
| 2023-10-02 | -58.60 | $18.65 | 42907 |
| 2023-09-29 | -61.63 | $18.66 | 36013 |
| 2023-09-28 | -75.58 | $18.42 | 25502 |
| 2023-09-27 | -88.95 | $18.19 | 34500 |
| 2023-09-26 | -95.60 | $18.20 | 30900 |
| 2023-09-25 | -93.53 | $18.42 | 30800 |
| 2023-09-22 | -100.00 | $18.50 | 34246 |
| 2023-09-21 | -92.52 | $18.73 | 28040 |
| 2023-09-20 | -85.87 | $18.93 | 40149 |
| 2023-09-19 | -75.00 | $19.03 | 32700 |
| 2023-09-18 | -67.39 | $19.10 | 20129 |
| 2023-09-15 | -75.00 | $19.03 | 34139 |
| 2023-09-14 | -68.48 | $19.09 | 32700 |
| 2023-09-13 | -84.78 | $18.94 | 43136 |
| 2023-09-12 | -91.07 | $18.90 | 43241 |
| 2023-09-11 | -91.15 | $18.95 | 15500 |
| 2023-09-08 | -96.90 | $18.89 | 36319 |
| 2023-09-07 | -71.22 | $19.25 | 24900 |
| 2023-09-06 | -62.59 | $19.37 | 35617 |
| 2023-09-05 | -61.44 | $19.44 | 28541 |
| 2023-09-01 | -59.01 | $19.51 | 39513 |
| 2023-08-31 | -60.87 | $19.48 | 46400 |
| 2023-08-30 | -75.16 | $19.25 | 35200 |
| 2023-08-29 | -80.23 | $19.20 | 33200 |
| 2023-08-28 | -91.33 | $19.02 | 33607 |
| 2023-08-25 | -94.39 | $18.96 | 19800 |
| 2023-08-24 | -98.32 | $19.05 | 21400 |
| 2023-08-23 | -82.68 | $19.33 | 33000 |
| 2023-08-22 | -89.39 | $19.21 | 75100 |
| 2023-08-21 | -91.62 | $19.17 | 22517 |
| 2023-08-18 | -98.32 | $19.05 | 34521 |
| 2023-08-17 | -98.82 | $19.14 | 30804 |
| 2023-08-16 | -98.55 | $19.45 | 24045 |
| 2023-08-15 | -100.00 | $19.75 | 22600 |
| 2023-08-14 | -88.66 | $19.95 | 19403 |
| 2023-08-11 | -86.60 | $19.97 | 21300 |
| 2023-08-10 | -96.67 | $19.94 | 20635 |
| 2023-08-09 | -79.55 | $20.11 | 33026 |
| 2023-08-08 | -79.78 | $20.10 | 40400 |
| 2023-08-07 | -48.31 | $20.38 | 36837 |
| 2023-08-04 | -75.96 | $20.02 | 14800 |
| 2023-08-03 | -56.91 | $20.11 | 19500 |
| 2023-08-02 | -45.53 | $20.25 | 26427 |
| 2023-08-01 | -9.76 | $20.69 | 39416 |
| 2023-07-31 | 0.00 | $20.69 | 37000 |
| 2023-07-28 | -8.05 | $20.38 | 32100 |
| 2023-07-27 | -35.63 | $20.14 | 23300 |
| 2023-07-26 | -20.00 | $20.25 | 21042 |
| 2023-07-25 | -14.50 | $20.26 | 27739 |
| 2023-07-24 | -23.66 | $20.14 | 32900 |
| 2023-07-21 | -30.53 | $20.05 | 23139 |
| 2023-07-20 | -37.40 | $19.96 | 37600 |
| 2023-07-19 | -14.50 | $20.26 | 37638 |
| 2023-07-18 | -18.11 | $20.18 | 36125 |
| 2023-07-17 | -26.77 | $20.07 | 33215 |
| 2023-07-14 | -33.86 | $19.98 | 32513 |
| 2023-07-13 | -13.39 | $20.24 | 38708 |
| 2023-07-12 | -8.55 | $20.21 | 24300 |
| 2023-07-11 | -11.11 | $20.18 | 22900 |
| 2023-07-10 | -30.77 | $19.95 | 26700 |
| 2023-07-07 | -54.70 | $19.67 | 48734 |
| 2023-07-06 | -49.57 | $19.73 | 23500 |
| 2023-07-05 | -5.13 | $20.25 | 30000 |
| 2023-07-03 | -0.85 | $20.24 | 31306 |
| 2023-06-30 | 0.00 | $19.98 | 27733 |
| 2023-06-29 | -10.90 | $19.78 | 30700 |
| 2023-06-28 | -17.86 | $19.65 | 20518 |
| 2023-06-27 | -32.14 | $19.41 | 30632 |
| 2023-06-26 | -45.24 | $19.19 | 22700 |
| 2023-06-23 | -40.33 | $19.22 | 28200 |
| 2023-06-22 | -34.25 | $19.33 | 31243 |
| 2023-06-21 | -35.36 | $19.31 | 43800 |
| 2023-06-20 | -22.65 | $19.54 | 24719 |
| 2023-06-16 | -12.15 | $19.73 | 52500 |
| 2023-06-15 | -13.56 | $19.67 | 26200 |
| 2023-06-14 | -24.29 | $19.48 | 30124 |
| 2023-06-13 | -24.29 | $19.48 | 48700 |
| 2023-06-12 | -22.03 | $19.52 | 33900 |
| 2023-06-09 | -19.21 | $19.57 | 25100 |
| 2023-06-08 | -6.21 | $19.80 | 19644 |
| 2023-06-07 | -1.82 | $19.76 | 50836 |
| 2023-06-06 | -7.38 | $19.52 | 30600 |
| 2023-06-05 | -19.29 | $19.27 | 51633 |
| 2023-06-02 | -36.43 | $19.03 | 41700 |
| 2023-06-01 | -57.86 | $18.73 | 55242 |
| 2023-05-31 | -72.86 | $18.52 | 45000 |
| 2023-05-30 | -74.29 | $18.50 | 57300 |
| 2023-05-26 | -79.29 | $18.43 | 36500 |
| 2023-05-25 | -92.86 | $18.24 | 33712 |
| 2023-05-24 | -96.32 | $18.23 | 50300 |
| 2023-05-23 | -99.04 | $18.51 | 51802 |
| 2023-05-22 | -100.00 | $18.70 | 59148 |
| 2023-05-19 | -76.81 | $19.01 | 29918 |
| 2023-05-18 | -60.87 | $19.12 | 25231 |
| 2023-05-17 | -72.46 | $19.04 | 30435 |
| 2023-05-16 | -94.20 | $18.89 | 17400 |
| 2023-05-15 | -78.26 | $19.00 | 33400 |
| 2023-05-12 | -92.75 | $18.90 | 29000 |
| 2023-05-11 | -89.66 | $18.94 | 31300 |
| 2023-05-10 | -67.82 | $19.13 | 42224 |
| 2023-05-09 | -49.00 | $19.36 | 24900 |
| 2023-05-08 | -41.00 | $19.44 | 24200 |
| 2023-05-05 | -47.00 | $19.38 | 46007 |
| 2023-05-04 | -76.72 | $18.96 | 52832 |
| 2023-05-03 | -63.33 | $19.09 | 30000 |
| 2023-05-02 | -59.17 | $19.14 | 66037 |
| 2023-05-01 | -45.83 | $19.30 | 50000 |
| 2023-04-28 | -41.67 | $19.35 | 31208 |
| 2023-04-27 | -67.50 | $19.04 | 46600 |
| 2023-04-26 | -78.23 | $18.88 | 30839 |
| 2023-04-25 | -68.15 | $18.93 | 36600 |
| 2023-04-24 | -48.89 | $19.19 | 26946 |
| 2023-04-21 | -60.74 | $19.03 | 12331 |
| 2023-04-20 | -66.67 | $18.95 | 44936 |
| 2023-04-19 | -54.07 | $19.12 | 23200 |
| 2023-04-18 | -51.11 | $19.16 | 37313 |
| 2023-04-17 | -52.59 | $19.14 | 48100 |
| 2023-04-14 | -50.37 | $19.17 | 32138 |
| 2023-04-13 | -35.29 | $19.37 | 37630 |
| 2023-04-12 | -35.29 | $19.37 | 39200 |
| 2023-04-11 | -3.68 | $19.80 | 30406 |
| 2023-04-10 | -7.63 | $19.58 | 75212 |
| 2023-04-06 | -63.58 | $19.08 | 38300 |
| 2023-04-05 | -89.15 | $18.72 | 64231 |
| 2023-04-04 | -75.47 | $19.01 | 60800 |
| 2023-04-03 | -61.90 | $19.37 | 56515 |
| 2023-03-31 | -67.72 | $19.31 | 64810 |
| 2023-03-30 | -76.38 | $19.09 | 64100 |
| 2023-03-29 | -88.58 | $18.78 | 28700 |
| 2023-03-28 | -94.09 | $18.64 | 47903 |
| 2023-03-27 | -91.73 | $18.70 | 39700 |
| 2023-03-24 | -90.49 | $18.74 | 54018 |
| 2023-03-23 | -80.99 | $18.99 | 53232 |
| 2023-03-22 | -88.04 | $18.85 | 31935 |
| 2023-03-21 | -78.07 | $19.15 | 23900 |
| 2023-03-20 | -84.66 | $19.01 | 25215 |
| 2023-03-17 | -83.80 | $19.12 | 23200 |
| 2023-03-16 | -85.68 | $19.09 | 34100 |
| 2023-03-15 | -95.06 | $18.70 | 37800 |
| 2023-03-14 | -98.48 | $18.89 | 50380 |
| 2023-03-13 | -98.22 | $19.08 | 29526 |
| 2023-03-10 | -98.86 | $19.47 | 43500 |
| 2023-03-09 | -98.25 | $20.25 | 24700 |
| 2023-03-08 | -93.68 | $20.38 | 34600 |
| 2023-03-07 | -98.94 | $20.25 | 25142 |
| 2023-03-06 | -93.58 | $20.53 | 37500 |
| 2023-03-03 | -90.54 | $20.67 | 36800 |
| 2023-03-02 | -95.65 | $20.47 | 31700 |
| 2023-03-01 | -96.89 | $20.47 | 40400 |
| 2023-02-28 | -98.70 | $20.40 | 44100 |
| 2023-02-27 | -99.16 | $20.65 | 41533 |
| 2023-02-24 | -98.83 | $20.83 | 35548 |
| 2023-02-23 | -95.02 | $21.16 | 31019 |
| 2023-02-22 | -99.37 | $21.07 | 35424 |
| 2023-02-21 | -100.00 | $21.27 | 42600 |
| 2023-02-17 | -79.36 | $21.98 | 39524 |
| 2023-02-16 | -63.64 | $22.32 | 17137 |
| 2023-02-15 | -51.60 | $22.60 | 16417 |
| 2023-02-14 | -51.28 | $22.61 | 25435 |
| 2023-02-13 | -47.66 | $22.68 | 21943 |
| 2023-02-10 | -55.41 | $22.16 | 25700 |
| 2023-02-09 | -39.95 | $22.70 | 39948 |
| 2023-02-08 | -36.84 | $22.74 | 34809 |
| 2023-02-07 | -35.10 | $22.62 | 116248 |
| 2023-02-06 | -22.29 | $23.04 | 97800 |
| 2023-02-03 | -5.88 | $23.88 | 31700 |
| 2023-02-02 | -3.93 | $23.88 | 68239 |
| 2023-02-01 | -9.52 | $23.06 | 74900 |
| 2023-01-31 | 0.00 | $22.62 | 41328 |
| 2023-01-30 | -7.67 | $22.18 | 44800 |
| 2023-01-27 | -7.30 | $22.13 | 48000 |
| 2023-01-26 | -10.08 | $21.75 | 37527 |
| 2023-01-25 | -12.53 | $21.66 | 25646 |
| 2023-01-24 | -11.44 | $21.70 | 29200 |
| 2023-01-23 | -1.36 | $22.07 | 39254 |
| 2023-01-20 | -9.82 | $21.48 | 31249 |
| 2023-01-19 | -10.71 | $21.45 | 25500 |
| 2023-01-18 | -7.14 | $21.57 | 69134 |
| 2023-01-17 | -2.10 | $21.25 | 54801 |
| 2023-01-13 | -2.99 | $21.05 | 59736 |
| 2023-01-12 | -2.87 | $20.82 | 58200 |
| 2023-01-11 | -13.11 | $20.57 | 72641 |
| 2023-01-10 | -31.56 | $20.12 | 56900 |
| 2023-01-09 | -53.69 | $19.58 | 48730 |
| 2023-01-06 | -79.35 | $18.96 | 37522 |
| 2023-01-05 | -94.41 | $18.61 | 67600 |
| 2023-01-04 | -90.56 | $18.72 | 45100 |
| 2023-01-03 | -93.01 | $18.65 | 50700 |
| 2022-12-30 | -96.15 | $18.56 | 71000 |
| 2022-12-29 | -92.50 | $19.09 | 36321 |
| 2022-12-28 | -99.58 | $18.92 | 41100 |
| 2022-12-27 | -88.15 | $19.45 | 20600 |
| 2022-12-23 | -83.89 | $19.54 | 26004 |
| 2022-12-22 | -81.99 | $19.58 | 32300 |
| 2022-12-21 | -75.83 | $19.71 | 37700 |
| 2022-12-20 | -88.15 | $19.45 | 34100 |
| 2022-12-19 | -100.00 | $19.22 | 67200 |
| 2022-12-16 | -62.76 | $20.08 | 34449 |
| 2022-12-15 | -57.14 | $20.19 | 71900 |
| 2022-12-14 | -48.98 | $20.35 | 38320 |
| 2022-12-13 | -49.49 | $20.34 | 27500 |
| 2022-12-12 | -53.06 | $20.27 | 19304 |
| 2022-12-09 | -55.10 | $20.23 | 25200 |
| 2022-12-08 | -40.82 | $20.51 | 30822 |
| 2022-12-07 | -44.90 | $20.43 | 78600 |
| 2022-12-06 | -51.53 | $20.30 | 36623 |
| 2022-12-05 | -51.02 | $20.31 | 38800 |
| 2022-12-02 | 0.00 | $21.31 | 58638 |
| 2022-12-01 | -24.29 | $20.67 | 45400 |
| 2022-11-30 | -43.81 | $20.26 | 45033 |
| 2022-11-29 | -77.14 | $19.56 | 43700 |
| 2022-11-28 | -79.52 | $19.51 | 31600 |
| 2022-11-25 | -62.38 | $19.87 | 15600 |
| 2022-11-23 | -68.10 | $19.75 | 37205 |
| 2022-11-22 | -76.67 | $19.57 | 57700 |
| 2022-11-21 | -74.55 | $19.51 | 26047 |
| 2022-11-18 | -45.38 | $20.00 | 20341 |
| 2022-11-17 | -33.22 | $20.20 | 18900 |
| 2022-11-16 | -30.85 | $20.27 | 24000 |
| 2022-11-15 | -26.10 | $20.41 | 30600 |
| 2022-11-14 | -29.49 | $20.31 | 47518 |
| 2022-11-11 | -12.15 | $20.79 | 80543 |
| 2022-11-10 | -3.06 | $20.57 | 30727 |
| 2022-11-09 | -13.86 | $20.06 | 21300 |
| 2022-11-08 | -9.90 | $20.18 | 45030 |
| 2022-11-07 | -8.25 | $20.23 | 46013 |
| 2022-11-04 | -25.41 | $19.71 | 22613 |
| 2022-11-03 | -28.05 | $19.63 | 56400 |
| 2022-11-02 | -28.38 | $19.62 | 43142 |
| 2022-11-01 | -17.49 | $19.95 | 41700 |
| 2022-10-31 | 0.00 | $20.03 | 57400 |
| 2022-10-28 | -6.35 | $19.81 | 18413 |
| 2022-10-27 | -11.35 | $19.46 | 24400 |
| 2022-10-26 | -7.89 | $19.53 | 29520 |
| 2022-10-25 | 0.00 | $19.42 | 30300 |
| 2022-10-24 | -25.28 | $18.76 | 22547 |
| 2022-10-21 | -36.52 | $18.56 | 25300 |
| 2022-10-20 | -49.46 | $18.37 | 28601 |
| 2022-10-19 | -55.29 | $18.57 | 28535 |
| 2022-10-18 | -60.94 | $18.68 | 43100 |
| 2022-10-17 | -78.51 | $18.15 | 39500 |
| 2022-10-14 | -90.06 | $17.77 | 47552 |
| 2022-10-13 | -81.82 | $18.13 | 20000 |
| 2022-10-12 | -87.96 | $17.92 | 25200 |
| 2022-10-11 | -82.56 | $18.14 | 36814 |
| 2022-10-10 | -73.52 | $18.59 | 20900 |
| 2022-10-07 | -77.74 | $18.67 | 35600 |
| 2022-10-06 | -71.81 | $19.00 | 55341 |
| 2022-10-05 | -70.74 | $19.06 | 55200 |
| 2022-10-04 | -72.17 | $18.98 | 61500 |
| 2022-10-03 | -93.54 | $17.79 | 59714 |
| 2022-09-30 | -97.85 | $17.55 | 60027 |
| 2022-09-29 | -97.81 | $17.65 | 68441 |
| 2022-09-28 | -86.84 | $18.25 | 46900 |
| 2022-09-27 | -98.17 | $17.63 | 53400 |
| 2022-09-26 | -99.01 | $18.01 | 50800 |
| 2022-09-23 | -92.02 | $18.50 | 78200 |
| 2022-09-22 | -100.00 | $19.29 | 74400 |
| 2022-09-21 | -100.00 | $20.03 | 44526 |
| 2022-09-20 | -90.81 | $20.53 | 23124 |
| 2022-09-19 | -85.16 | $20.82 | 18300 |
| 2022-09-16 | -85.83 | $20.94 | 30000 |
| 2022-09-15 | -97.38 | $21.09 | 27125 |
| 2022-09-14 | -90.23 | $21.29 | 20348 |
| 2022-09-13 | -95.16 | $21.17 | 36125 |
| 2022-09-12 | -62.91 | $22.15 | 36911 |
| 2022-09-09 | -61.29 | $22.23 | 17637 |
| 2022-09-08 | -67.74 | $22.03 | 25443 |
| 2022-09-07 | -78.71 | $21.69 | 16547 |
| 2022-09-06 | -89.03 | $21.37 | 11929 |
| 2022-09-02 | -88.39 | $21.39 | 29439 |
| 2022-09-01 | -83.87 | $21.53 | 35731 |
| 2022-08-31 | -96.53 | $21.35 | 35300 |
| 2022-08-30 | -92.71 | $21.46 | 46200 |
| 2022-08-29 | -97.33 | $21.58 | 45419 |
| 2022-08-26 | -99.55 | $21.90 | 44343 |
| 2022-08-25 | -63.95 | $22.64 | 16242 |
| 2022-08-24 | -57.83 | $22.32 | 14900 |
| 2022-08-23 | -58.13 | $22.20 | 15200 |
| 2022-08-22 | -60.69 | $22.03 | 22000 |
| 2022-08-19 | -43.06 | $22.64 | 18704 |
| 2022-08-18 | -30.06 | $23.09 | 26200 |
| 2022-08-17 | -37.28 | $22.84 | 37920 |
| 2022-08-16 | -20.23 | $23.43 | 34800 |
| 2022-08-15 | -3.37 | $24.00 | 18302 |
| 2022-08-12 | -2.48 | $24.03 | 51700 |
| 2022-08-11 | -9.89 | $23.22 | 50525 |
| 2022-08-10 | -6.46 | $23.04 | 80500 |
| 2022-08-09 | -11.88 | $22.75 | 35500 |
| 2022-08-08 | -4.93 | $22.99 | 29700 |
| 2022-08-05 | -5.65 | $22.88 | 27540 |
| 2022-08-04 | -7.44 | $22.82 | 25700 |
| 2022-08-03 | -4.76 | $22.91 | 34205 |
| 2022-08-02 | -2.74 | $22.55 | 57447 |
| 2022-08-01 | -8.90 | $22.37 | 54038 |
| 2022-07-29 | -1.99 | $22.31 | 45200 |
| 2022-07-28 | -0.70 | $21.86 | 36800 |
| 2022-07-27 | -6.54 | $21.47 | 36400 |
| 2022-07-26 | -37.31 | $20.67 | 47537 |
| 2022-07-25 | -25.38 | $20.98 | 28400 |
| 2022-07-22 | -26.15 | $20.96 | 21600 |
| 2022-07-21 | -13.01 | $21.29 | 25600 |
| 2022-07-20 | -17.02 | $21.14 | 58040 |
| 2022-07-19 | -7.48 | $20.78 | 27728 |
| 2022-07-18 | -32.52 | $20.13 | 53512 |
| 2022-07-15 | -30.49 | $20.18 | 24031 |
| 2022-07-14 | -42.28 | $19.89 | 38904 |
| 2022-07-13 | -31.30 | $20.16 | 23700 |
| 2022-07-12 | -23.17 | $20.36 | 15000 |
| 2022-07-11 | -23.83 | $20.58 | 29031 |
| 2022-07-08 | -39.95 | $20.68 | 14200 |
| 2022-07-07 | -40.58 | $20.71 | 48500 |
| 2022-07-06 | -46.68 | $20.48 | 36733 |
| 2022-07-05 | -42.71 | $20.63 | 33700 |
| 2022-07-01 | -50.40 | $20.34 | 56400 |
| 2022-06-30 | -72.15 | $19.52 | 39515 |
| 2022-06-29 | -73.74 | $19.46 | 14710 |
| 2022-06-28 | -73.21 | $19.48 | 34400 |
| 2022-06-27 | -59.95 | $19.98 | 30720 |
| 2022-06-24 | -60.48 | $19.96 | 23030 |
| 2022-06-23 | -79.58 | $19.24 | 21545 |
| 2022-06-22 | -87.27 | $18.95 | 21000 |
| 2022-06-21 | -86.74 | $18.97 | 48300 |
| 2022-06-17 | -96.29 | $18.61 | 65100 |
| 2022-06-16 | -97.28 | $18.67 | 53400 |
| 2022-06-15 | -78.74 | $19.61 | 34341 |
| 2022-06-14 | -94.31 | $19.09 | 43000 |
| 2022-06-13 | -96.24 | $19.17 | 105300 |
| 2022-06-10 | -65.78 | $20.76 | 53623 |
| 2022-06-09 | -35.11 | $21.45 | 58300 |
| 2022-06-08 | -4.89 | $22.13 | 26500 |
| 2022-06-07 | -10.23 | $21.92 | 28400 |
| 2022-06-06 | -39.10 | $21.61 | 26003 |
| 2022-06-03 | -48.28 | $21.79 | 39341 |
| 2022-06-02 | -45.98 | $21.87 | 50747 |
| 2022-06-01 | -56.13 | $21.53 | 41900 |
| 2022-05-31 | -54.34 | $21.62 | 45214 |
| 2022-05-27 | -55.07 | $21.63 | 54212 |
| 2022-05-26 | -72.88 | $20.98 | 43746 |
| 2022-05-25 | -85.07 | $20.55 | 62900 |
| 2022-05-24 | -95.45 | $20.17 | 39618 |
| 2022-05-23 | -84.73 | $20.60 | 55429 |
| 2022-05-20 | -92.62 | $20.29 | 83305 |
| 2022-05-19 | -97.50 | $20.23 | 33200 |
| 2022-05-18 | -97.47 | $20.29 | 51420 |
| 2022-05-17 | -86.39 | $20.99 | 30645 |
| 2022-05-16 | -97.11 | $20.47 | 44315 |
| 2022-05-13 | -95.47 | $20.75 | 29800 |
| 2022-05-12 | -98.06 | $20.63 | 32510 |
| 2022-05-11 | -85.20 | $21.38 | 76300 |
| 2022-05-10 | -95.41 | $21.23 | 38643 |
| 2022-05-09 | -95.20 | $21.81 | 37000 |
| 2022-05-06 | -80.50 | $22.91 | 50100 |
| 2022-05-05 | -84.31 | $22.87 | 50100 |
| 2022-05-04 | -76.05 | $23.18 | 60531 |
| 2022-05-03 | -91.81 | $23.14 | 42236 |
| 2022-05-02 | -86.05 | $23.31 | 44600 |
| 2022-04-29 | -86.39 | $23.30 | 41400 |
| 2022-04-28 | -73.81 | $23.67 | 30100 |
| 2022-04-27 | -94.22 | $23.07 | 30321 |
| 2022-04-26 | -91.50 | $23.15 | 58000 |
| 2022-04-25 | -86.64 | $23.83 | 26019 |
| 2022-04-22 | -96.10 | $23.62 | 59702 |
| 2022-04-21 | -58.87 | $24.48 | 28646 |
| 2022-04-20 | -51.52 | $24.65 | 40337 |
| 2022-04-19 | -44.16 | $24.82 | 24443 |
| 2022-04-18 | -66.23 | $24.31 | 55600 |
| 2022-04-14 | -61.47 | $24.42 | 59232 |
| 2022-04-13 | -65.37 | $24.33 | 49712 |
| 2022-04-12 | -92.24 | $23.70 | 23366 |
| 2022-04-11 | -74.16 | $23.63 | 47236 |
| 2022-04-08 | -58.39 | $24.10 | 25132 |
| 2022-04-07 | -45.30 | $24.49 | 26119 |
| 2022-04-06 | -39.93 | $24.65 | 35233 |
| 2022-04-05 | -28.52 | $24.99 | 62436 |
| 2022-04-04 | 0.00 | $25.84 | 44518 |
| 2022-04-01 | -23.36 | $25.55 | 42200 |
| 2022-03-31 | -26.42 | $25.45 | 28101 |
| 2022-03-30 | -40.27 | $25.56 | 35332 |
| 2022-03-29 | -36.28 | $25.74 | 27404 |
| 2022-03-28 | -45.58 | $25.32 | 40247 |
| 2022-03-25 | -49.56 | $25.14 | 15733 |
| 2022-03-24 | -45.35 | $25.33 | 21200 |
| 2022-03-23 | -51.55 | $25.05 | 25300 |
| 2022-03-22 | -44.03 | $25.39 | 21603 |
| 2022-03-21 | -54.20 | $24.93 | 26900 |
| 2022-03-18 | -47.57 | $25.23 | 32019 |
| 2022-03-17 | -62.83 | $24.54 | 31710 |
| 2022-03-16 | -76.33 | $23.93 | 42609 |
| 2022-03-15 | -87.17 | $23.44 | 50900 |
| 2022-03-14 | -99.75 | $23.41 | 25804 |
| 2022-03-11 | -78.57 | $24.30 | 30130 |
| 2022-03-10 | -55.99 | $25.26 | 17302 |
| 2022-03-09 | -62.10 | $25.23 | 20500 |
| 2022-03-08 | -75.37 | $24.64 | 38522 |
| 2022-03-07 | -49.06 | $25.90 | 22609 |
| 2022-03-04 | -48.85 | $25.91 | 28400 |
| 2022-03-03 | -43.84 | $26.15 | 22200 |
| 2022-03-02 | -47.95 | $26.50 | 15300 |
| 2022-03-01 | -40.92 | $26.91 | 23700 |
| 2022-02-28 | -48.63 | $26.46 | 23500 |
| 2022-02-25 | -54.97 | $26.09 | 27111 |
| 2022-02-24 | -65.41 | $25.48 | 56943 |
| 2022-02-23 | -97.79 | $24.87 | 42800 |
| 2022-02-22 | -100.00 | $25.50 | 60522 |
| 2022-02-18 | -86.90 | $26.05 | 16226 |
| 2022-02-17 | -94.92 | $25.75 | 46200 |
| 2022-02-16 | -85.97 | $26.18 | 26500 |
| 2022-02-15 | -91.02 | $26.15 | 32143 |
| 2022-02-14 | -94.68 | $26.03 | 11908 |
| 2022-02-11 | -93.50 | $26.28 | 32221 |
| 2022-02-10 | -90.06 | $26.66 | 31300 |
| 2022-02-09 | -80.58 | $27.71 | 24739 |
| 2022-02-08 | -84.10 | $27.32 | 41003 |
| 2022-02-07 | -82.38 | $27.51 | 20747 |
| 2022-02-04 | -85.82 | $27.13 | 52900 |
| 2022-02-03 | -84.19 | $27.31 | 23637 |
| 2022-02-02 | -76.33 | $28.18 | 77800 |
| 2022-02-01 | -73.80 | $28.46 | 26800 |
| 2022-01-31 | -80.22 | $27.75 | 35731 |
| 2022-01-28 | -86.63 | $27.04 | 30700 |
| 2022-01-27 | -91.51 | $26.50 | 27205 |
| 2022-01-26 | -91.06 | $26.55 | 60813 |
| 2022-01-25 | -90.24 | $26.64 | 64100 |
| 2022-01-24 | -95.39 | $26.07 | 85528 |
| 2022-01-21 | -99.05 | $26.18 | 114800 |
| 2022-01-20 | -94.57 | $28.80 | 73000 |
| 2022-01-19 | -94.32 | $28.82 | 157100 |
| 2022-01-18 | -76.30 | $31.77 | 83780 |
| 2022-01-14 | -29.36 | $34.76 | 57300 |
| 2022-01-13 | -1.42 | $36.50 | 97443 |
| 2022-01-12 | -28.34 | $34.71 | 77600 |
| 2022-01-11 | -48.31 | $33.47 | 151700 |
| 2022-01-10 | -27.70 | $34.75 | 331100 |
| 2022-01-07 | -63.93 | $32.50 | 84600 |
| 2022-01-06 | -79.23 | $31.55 | 101221 |
| 2022-01-05 | -95.33 | $30.55 | 58700 |
| 2022-01-04 | -83.45 | $31.78 | 34035 |
| 2022-01-03 | -79.72 | $31.99 | 34900 |
| 2021-12-31 | -75.09 | $32.25 | 26225 |
| 2021-12-30 | -88.26 | $31.51 | 31601 |
| 2021-12-29 | -96.62 | $31.04 | 43348 |
| 2021-12-28 | -84.34 | $31.73 | 31945 |
| 2021-12-27 | -82.38 | $31.84 | 58300 |
| 2021-12-23 | -80.25 | $31.96 | 103900 |
| 2021-12-22 | -2.73 | $36.37 | 61500 |
| 2021-12-21 | -13.89 | $35.29 | 72500 |
| 2021-12-20 | -30.09 | $35.18 | 58600 |
| 2021-12-17 | -63.66 | $34.18 | 46000 |
| 2021-12-16 | -62.86 | $34.21 | 79300 |
| 2021-12-15 | -80.54 | $33.61 | 34908 |
| 2021-12-14 | -86.56 | $33.40 | 13700 |
| 2021-12-13 | -79.68 | $33.71 | 26440 |
| 2021-12-10 | -69.07 | $34.18 | 27342 |
| 2021-12-09 | -66.82 | $34.28 | 41604 |
| 2021-12-08 | -63.66 | $34.42 | 10919 |
| 2021-12-07 | -73.43 | $34.08 | 27600 |
| 2021-12-06 | -95.61 | $33.02 | 28428 |
| 2021-12-03 | -97.70 | $32.92 | 36245 |
| 2021-12-02 | -93.26 | $33.44 | 29615 |
| 2021-12-01 | -97.42 | $33.43 | 44000 |
| 2021-11-30 | -96.47 | $34.04 | 36300 |
| 2021-11-29 | -81.44 | $34.65 | 33914 |
| 2021-11-26 | -83.38 | $34.58 | 19326 |
| 2021-11-24 | -84.17 | $35.25 | 32100 |
| 2021-11-23 | -89.21 | $35.11 | 26133 |
| 2021-11-22 | -94.34 | $35.59 | 37843 |
| 2021-11-19 | -97.01 | $35.97 | 21900 |
| 2021-11-18 | -68.26 | $36.45 | 14142 |
| 2021-11-17 | -67.07 | $36.47 | 36146 |
| 2021-11-16 | -46.71 | $36.81 | 22000 |
| 2021-11-15 | -30.54 | $37.08 | 20500 |
| 2021-11-12 | -51.87 | $36.62 | 15700 |
| 2021-11-11 | -47.29 | $36.63 | 9300 |
| 2021-11-10 | -45.21 | $36.41 | 41422 |
| 2021-11-09 | -13.85 | $37.18 | 23000 |
| 2021-11-08 | -4.68 | $37.25 | 24949 |
| 2021-11-05 | -5.28 | $37.11 | 14418 |
| 2021-11-04 | -9.20 | $36.87 | 17500 |
| 2021-11-03 | -6.97 | $36.83 | 22636 |
| 2021-11-02 | -8.60 | $36.65 | 18330 |
| 2021-11-01 | -7.59 | $36.55 | 24500 |
| 2021-10-29 | -14.32 | $36.29 | 22340 |
| 2021-10-28 | -22.14 | $35.99 | 24408 |
| 2021-10-27 | -20.83 | $36.04 | 18500 |
| 2021-10-26 | -14.06 | $36.30 | 21900 |
| 2021-10-25 | -12.76 | $36.35 | 18425 |
| 2021-10-22 | -11.98 | $36.38 | 17400 |
| 2021-10-21 | -12.76 | $36.35 | 13213 |
| 2021-10-20 | -9.90 | $36.46 | 21237 |
| 2021-10-19 | 0.00 | $36.25 | 14800 |
| 2021-10-18 | 0.00 | $35.89 | 20531 |
| 2021-10-15 | -0.35 | $35.81 | 15400 |
| 2021-10-14 | -22.83 | $35.40 | 18000 |
| 2021-10-13 | -43.73 | $34.75 | 10000 |
| 2021-10-12 | -47.59 | $34.74 | 18641 |
| 2021-10-11 | -54.55 | $34.60 | 20700 |
| 2021-10-08 | -49.47 | $34.92 | 13000 |
| 2021-10-07 | -54.25 | $34.83 | 18545 |
| 2021-10-06 | -68.73 | $34.26 | 54007 |
| 2021-10-05 | -83.54 | $33.67 | 27620 |
| 2021-10-04 | -96.38 | $33.15 | 43400 |
| 2021-10-01 | -88.71 | $33.92 | 29000 |
| 2021-09-30 | -95.88 | $33.88 | 34700 |
| 2021-09-29 | -89.57 | $34.22 | 34600 |
| 2021-09-28 | -76.07 | $34.66 | 66400 |
| 2021-09-27 | -87.34 | $35.07 | 31343 |
| 2021-09-24 | -67.93 | $35.53 | 28400 |
| 2021-09-23 | -65.40 | $35.59 | 17800 |
| 2021-09-22 | -76.79 | $35.32 | 45236 |
| 2021-09-21 | -83.54 | $35.16 | 12900 |
| 2021-09-20 | -94.94 | $34.89 | 30200 |
| 2021-09-17 | -60.00 | $35.61 | 17400 |
| 2021-09-16 | -44.81 | $35.93 | 18500 |
| 2021-09-15 | -52.59 | $35.72 | 39800 |
| 2021-09-14 | -45.56 | $35.91 | 39349 |
| 2021-09-13 | -30.00 | $36.33 | 28512 |
| 2021-09-10 | -28.89 | $36.36 | 24809 |
| 2021-09-09 | -19.63 | $36.61 | 29728 |
| 2021-09-08 | -11.85 | $36.82 | 25100 |
| 2021-09-07 | -3.33 | $37.05 | 22648 |
| 2021-09-03 | -7.42 | $36.81 | 15600 |
| 2021-09-02 | -1.60 | $36.90 | 22529 |
| 2021-09-01 | -6.64 | $36.55 | 24300 |
| 2021-08-31 | -2.29 | $36.03 | 14100 |
| 2021-08-30 | -9.14 | $35.89 | 16837 |
| 2021-08-27 | -12.11 | $35.77 | 20000 |
| 2021-08-26 | -20.50 | $35.59 | 10519 |
| 2021-08-25 | -4.00 | $35.92 | 27400 |
| 2021-08-24 | -5.96 | $35.74 | 28029 |
| 2021-08-23 | -22.87 | $35.29 | 22200 |
| 2021-08-20 | -39.92 | $34.85 | 14729 |
| 2021-08-19 | -51.55 | $34.55 | 20513 |
| 2021-08-18 | -34.50 | $34.99 | 34100 |
| 2021-08-17 | -44.57 | $34.73 | 19000 |
| 2021-08-16 | -34.77 | $34.75 | 15027 |
| 2021-08-13 | -26.51 | $34.96 | 17200 |
| 2021-08-12 | -19.31 | $35.21 | 19200 |
| 2021-08-11 | -15.85 | $35.33 | 19000 |
| 2021-08-10 | -9.80 | $35.54 | 25012 |
| 2021-08-09 | -5.76 | $35.68 | 52300 |
| 2021-08-06 | -14.01 | $35.11 | 21400 |
| 2021-08-05 | -24.84 | $34.77 | 24135 |
| 2021-08-04 | -30.57 | $34.59 | 26831 |
| 2021-08-03 | -39.81 | $34.30 | 26400 |
| 2021-08-02 | -30.25 | $34.60 | 38513 |
| 2021-07-30 | -42.04 | $34.23 | 31200 |
| 2021-07-29 | -38.22 | $34.35 | 46300 |
| 2021-07-28 | -47.13 | $34.07 | 25001 |
| 2021-07-27 | -64.97 | $33.51 | 52329 |
| 2021-07-26 | -49.36 | $34.00 | 21128 |
| 2021-07-23 | -48.41 | $34.03 | 26003 |
| 2021-07-22 | -59.87 | $33.67 | 29412 |
| 2021-07-21 | -57.96 | $33.73 | 43400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.46
2026-07-17
Close Price
$27.03
Vol: 15700Average Directional Index - Detailed Analysis
Minimum
6.75
Average
21.76
Maximum
59.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.46 | $27.03 | 15700 |
| 2026-07-16 | 16.91 | $27.21 | 19100 |
| 2026-07-15 | 16.39 | $27.85 | 26642 |
| 2026-07-14 | 16.17 | $27.75 | 15811 |
| 2026-07-13 | 15.71 | $27.75 | 12200 |
| 2026-07-10 | 15.52 | $28.40 | 19221 |
| 2026-07-09 | 15.57 | $28.37 | 14515 |
| 2026-07-08 | 15.74 | $27.94 | 28642 |
| 2026-07-07 | 15.48 | $27.94 | 25000 |
| 2026-07-06 | 15.33 | $28.14 | 26313 |
| 2026-07-02 | 15.35 | $28.03 | 15800 |
| 2026-07-01 | 15.33 | $28.23 | 15000 |
| 2026-06-30 | 15.58 | $28.34 | 14600 |
| 2026-06-29 | 15.75 | $27.93 | 28222 |
| 2026-06-26 | 15.69 | $27.51 | 28000 |
| 2026-06-25 | 15.13 | $27.55 | 21500 |
| 2026-06-24 | 14.67 | $27.34 | 12600 |
| 2026-06-23 | 14.20 | $27.83 | 22232 |
| 2026-06-22 | 13.70 | $28.08 | 19900 |
| 2026-06-18 | 13.86 | $28.19 | 15634 |
| 2026-06-17 | 14.11 | $28.12 | 13700 |
| 2026-06-16 | 14.37 | $28.04 | 9000 |
| 2026-06-15 | 14.95 | $28.03 | 22100 |
| 2026-06-12 | 15.56 | $27.59 | 18303 |
| 2026-06-11 | 16.24 | $27.40 | 19400 |
| 2026-06-10 | 16.41 | $27.00 | 41233 |
| 2026-06-09 | 16.40 | $27.22 | 14000 |
| 2026-06-08 | 16.38 | $27.16 | 30917 |
| 2026-06-05 | 16.69 | $26.90 | 38400 |
| 2026-06-04 | 17.02 | $28.07 | 12000 |
| 2026-06-03 | 17.14 | $28.11 | 25600 |
| 2026-06-02 | 17.28 | $28.42 | 20000 |
| 2026-06-01 | 16.86 | $28.47 | 30919 |
| 2026-05-29 | 16.42 | $28.16 | 27316 |
| 2026-05-28 | 16.10 | $28.10 | 41200 |
| 2026-05-27 | 15.74 | $28.01 | 23400 |
| 2026-05-26 | 15.60 | $27.84 | 44000 |
| 2026-05-22 | 15.51 | $27.18 | 19421 |
| 2026-05-21 | 15.82 | $27.34 | 23725 |
| 2026-05-20 | 16.23 | $26.24 | 9613 |
| 2026-05-19 | 17.01 | $25.89 | 13600 |
| 2026-05-18 | 17.05 | $26.19 | 21700 |
| 2026-05-15 | 17.52 | $26.91 | 15030 |
| 2026-05-14 | 18.06 | $27.42 | 22941 |
| 2026-05-13 | 18.15 | $27.52 | 26700 |
| 2026-05-12 | 18.32 | $27.02 | 25534 |
| 2026-05-11 | 18.42 | $27.46 | 22100 |
| 2026-05-08 | 17.94 | $27.44 | 13200 |
| 2026-05-07 | 17.52 | $27.16 | 17049 |
| 2026-05-06 | 17.07 | $27.63 | 28100 |
| 2026-05-05 | 16.32 | $27.15 | 21308 |
| 2026-05-04 | 15.95 | $26.99 | 20000 |
| 2026-05-01 | 15.63 | $26.91 | 23306 |
| 2026-04-30 | 15.37 | $26.62 | 28018 |
| 2026-04-29 | 15.29 | $26.38 | 20100 |
| 2026-04-28 | 15.48 | $26.19 | 21900 |
| 2026-04-27 | 15.94 | $26.32 | 18000 |
| 2026-04-24 | 16.23 | $26.24 | 16500 |
| 2026-04-23 | 16.67 | $26.23 | 18200 |
| 2026-04-22 | 16.93 | $26.12 | 20900 |
| 2026-04-21 | 17.36 | $26.01 | 27200 |
| 2026-04-20 | 17.64 | $25.97 | 29248 |
| 2026-04-17 | 18.13 | $25.51 | 42034 |
| 2026-04-16 | 18.65 | $25.60 | 23800 |
| 2026-04-15 | 19.36 | $25.48 | 30634 |
| 2026-04-14 | 20.16 | $25.36 | 70118 |
| 2026-04-13 | 21.14 | $25.15 | 39412 |
| 2026-04-10 | 22.00 | $25.20 | 89128 |
| 2026-04-09 | 22.99 | $26.05 | 114724 |
| 2026-04-08 | 23.52 | $25.36 | 68900 |
| 2026-04-07 | 24.63 | $24.75 | 22700 |
| 2026-04-06 | 24.84 | $24.51 | 25200 |
| 2026-04-02 | 24.53 | $24.67 | 21047 |
| 2026-04-01 | 24.21 | $24.49 | 56400 |
| 2026-03-31 | 24.05 | $24.30 | 27800 |
| 2026-03-30 | 23.18 | $23.74 | 28800 |
| 2026-03-27 | 22.25 | $24.21 | 32401 |
| 2026-03-26 | 21.48 | $24.86 | 25600 |
| 2026-03-25 | 21.44 | $25.40 | 39037 |
| 2026-03-24 | 21.39 | $24.84 | 20932 |
| 2026-03-23 | 20.96 | $25.00 | 39014 |
| 2026-03-20 | 20.43 | $25.17 | 31300 |
| 2026-03-19 | 20.23 | $25.39 | 12600 |
| 2026-03-18 | 20.07 | $25.66 | 21800 |
| 2026-03-17 | 20.10 | $25.48 | 25300 |
| 2026-03-16 | 20.11 | $25.44 | 7100 |
| 2026-03-13 | 20.23 | $25.32 | 17328 |
| 2026-03-12 | 20.35 | $25.48 | 26300 |
| 2026-03-11 | 20.55 | $26.35 | 10600 |
| 2026-03-10 | 21.53 | $26.40 | 11336 |
| 2026-03-09 | 22.26 | $26.01 | 21117 |
| 2026-03-06 | 23.02 | $26.35 | 13617 |
| 2026-03-05 | 24.18 | $26.91 | 17528 |
| 2026-03-04 | 24.75 | $27.40 | 14305 |
| 2026-03-03 | 24.77 | $27.19 | 31407 |
| 2026-03-02 | 24.79 | $27.71 | 13100 |
| 2026-02-27 | 24.46 | $27.58 | 13700 |
| 2026-02-26 | 24.37 | $27.79 | 31400 |
| 2026-02-25 | 24.27 | $27.75 | 25611 |
| 2026-02-24 | 24.53 | $27.22 | 13640 |
| 2026-02-23 | 25.10 | $27.09 | 18054 |
| 2026-02-20 | 25.98 | $27.02 | 36900 |
| 2026-02-19 | 26.90 | $26.87 | 20100 |
| 2026-02-18 | 28.22 | $26.98 | 19900 |
| 2026-02-17 | 29.47 | $26.85 | 13647 |
| 2026-02-13 | 30.97 | $26.84 | 31400 |
| 2026-02-12 | 32.56 | $26.95 | 28200 |
| 2026-02-11 | 34.12 | $27.91 | 45009 |
| 2026-02-10 | 34.25 | $27.90 | 35505 |
| 2026-02-09 | 34.41 | $27.94 | 25815 |
| 2026-02-06 | 34.64 | $27.33 | 49000 |
| 2026-02-05 | 35.40 | $27.25 | 33400 |
| 2026-02-04 | 36.20 | $27.60 | 26200 |
| 2026-02-03 | 36.18 | $27.78 | 35701 |
| 2026-02-02 | 35.93 | $27.96 | 17121 |
| 2026-01-30 | 35.85 | $27.89 | 31143 |
| 2026-01-29 | 35.68 | $27.92 | 28648 |
| 2026-01-28 | 35.50 | $28.25 | 30400 |
| 2026-01-27 | 34.70 | $28.01 | 20800 |
| 2026-01-26 | 33.96 | $27.93 | 25800 |
| 2026-01-23 | 33.19 | $27.94 | 24313 |
| 2026-01-22 | 32.44 | $27.81 | 26427 |
| 2026-01-21 | 31.50 | $27.48 | 19527 |
| 2026-01-20 | 30.68 | $27.12 | 19400 |
| 2026-01-16 | 30.02 | $27.31 | 32300 |
| 2026-01-15 | 28.91 | $27.39 | 24900 |
| 2026-01-14 | 27.83 | $27.23 | 19300 |
| 2026-01-13 | 26.69 | $27.47 | 32409 |
| 2026-01-12 | 25.15 | $27.66 | 25443 |
| 2026-01-09 | 23.60 | $27.50 | 46524 |
| 2026-01-08 | 21.96 | $27.10 | 26500 |
| 2026-01-07 | 21.61 | $26.81 | 28330 |
| 2026-01-06 | 21.46 | $26.90 | 33746 |
| 2026-01-05 | 21.18 | $26.79 | 30000 |
| 2026-01-02 | 21.06 | $26.28 | 29600 |
| 2025-12-31 | 21.31 | $26.29 | 18215 |
| 2025-12-30 | 21.56 | $26.46 | 24546 |
| 2025-12-29 | 21.57 | $26.33 | 37627 |
| 2025-12-26 | 21.69 | $26.83 | 26800 |
| 2025-12-24 | 20.93 | $26.67 | 18600 |
| 2025-12-23 | 20.34 | $26.46 | 22200 |
| 2025-12-22 | 19.92 | $26.31 | 20000 |
| 2025-12-19 | 19.58 | $26.04 | 30017 |
| 2025-12-18 | 19.49 | $25.68 | 25000 |
| 2025-12-17 | 19.86 | $25.48 | 14400 |
| 2025-12-16 | 20.49 | $25.67 | 14833 |
| 2025-12-15 | 21.09 | $25.51 | 13300 |
| 2025-12-12 | 21.56 | $25.82 | 16900 |
| 2025-12-11 | 21.48 | $26.13 | 14928 |
| 2025-12-10 | 21.08 | $26.27 | 12119 |
| 2025-12-09 | 20.47 | $26.34 | 15700 |
| 2025-12-08 | 19.68 | $26.24 | 22100 |
| 2025-12-05 | 18.86 | $26.24 | 22800 |
| 2025-12-04 | 18.41 | $26.25 | 29700 |
| 2025-12-03 | 18.04 | $25.94 | 24921 |
| 2025-12-02 | 17.89 | $25.86 | 35147 |
| 2025-12-01 | 17.74 | $25.87 | 22838 |
| 2025-11-28 | 17.59 | $25.99 | 14304 |
| 2025-11-26 | 17.42 | $25.74 | 27900 |
| 2025-11-25 | 17.46 | $25.35 | 25637 |
| 2025-11-24 | 18.06 | $25.11 | 26600 |
| 2025-11-21 | 18.85 | $24.59 | 40732 |
| 2025-11-20 | 19.23 | $24.56 | 38000 |
| 2025-11-19 | 19.76 | $24.85 | 20900 |
| 2025-11-18 | 20.61 | $24.87 | 19142 |
| 2025-11-17 | 21.46 | $24.79 | 17700 |
| 2025-11-14 | 22.56 | $25.50 | 15300 |
| 2025-11-13 | 23.11 | $25.75 | 30700 |
| 2025-11-12 | 23.30 | $26.11 | 53600 |
| 2025-11-11 | 22.74 | $26.02 | 26533 |
| 2025-11-10 | 22.43 | $26.04 | 34106 |
| 2025-11-07 | 22.10 | $25.59 | 20800 |
| 2025-11-06 | 22.30 | $25.79 | 29126 |
| 2025-11-05 | 22.10 | $25.76 | 13209 |
| 2025-11-04 | 22.11 | $25.70 | 37335 |
| 2025-11-03 | 22.12 | $25.85 | 32500 |
| 2025-10-31 | 21.55 | $25.76 | 42900 |
| 2025-10-30 | 21.08 | $25.58 | 44318 |
| 2025-10-29 | 20.96 | $25.48 | 45700 |
| 2025-10-28 | 20.64 | $25.34 | 39700 |
| 2025-10-27 | 20.44 | $25.08 | 46900 |
| 2025-10-24 | 20.42 | $24.78 | 71900 |
| 2025-10-23 | 21.04 | $24.40 | 25014 |
| 2025-10-22 | 21.90 | $24.40 | 54112 |
| 2025-10-21 | 22.81 | $24.72 | 33600 |
| 2025-10-20 | 22.99 | $24.78 | 29600 |
| 2025-10-17 | 23.09 | $24.62 | 18741 |
| 2025-10-16 | 23.59 | $24.75 | 27900 |
| 2025-10-15 | 23.19 | $24.67 | 33527 |
| 2025-10-14 | 22.77 | $24.95 | 22236 |
| 2025-10-13 | 22.57 | $24.84 | 30700 |
| 2025-10-10 | 22.53 | $24.66 | 52030 |
| 2025-10-09 | 22.19 | $25.27 | 95300 |
| 2025-10-08 | 21.18 | $24.96 | 77100 |
| 2025-10-07 | 20.59 | $24.37 | 46700 |
| 2025-10-06 | 20.46 | $24.33 | 42130 |
| 2025-10-03 | 20.93 | $24.20 | 57647 |
| 2025-10-02 | 21.42 | $24.22 | 71939 |
| 2025-10-01 | 22.14 | $24.21 | 50800 |
| 2025-09-30 | 23.11 | $24.10 | 65600 |
| 2025-09-29 | 24.24 | $23.94 | 95900 |
| 2025-09-26 | 25.42 | $23.62 | 55647 |
| 2025-09-25 | 26.74 | $23.75 | 55800 |
| 2025-09-24 | 27.43 | $24.13 | 62815 |
| 2025-09-23 | 27.33 | $24.23 | 39343 |
| 2025-09-22 | 26.61 | $24.46 | 40000 |
| 2025-09-19 | 25.13 | $24.45 | 46444 |
| 2025-09-18 | 23.65 | $24.28 | 79700 |
| 2025-09-17 | 22.25 | $24.05 | 37700 |
| 2025-09-16 | 21.11 | $24.05 | 26807 |
| 2025-09-15 | 19.91 | $23.96 | 39200 |
| 2025-09-12 | 18.70 | $23.98 | 55936 |
| 2025-09-11 | 17.55 | $23.91 | 58000 |
| 2025-09-10 | 16.11 | $23.89 | 67324 |
| 2025-09-09 | 14.64 | $23.63 | 42900 |
| 2025-09-08 | 13.55 | $23.56 | 55200 |
| 2025-09-05 | 12.59 | $23.44 | 37316 |
| 2025-09-04 | 11.84 | $23.35 | 28823 |
| 2025-09-03 | 11.29 | $23.14 | 40816 |
| 2025-09-02 | 11.07 | $23.12 | 41412 |
| 2025-08-29 | 11.02 | $23.05 | 38010 |
| 2025-08-28 | 10.95 | $23.18 | 50849 |
| 2025-08-27 | 10.87 | $23.04 | 24400 |
| 2025-08-26 | 11.17 | $22.95 | 28000 |
| 2025-08-25 | 11.61 | $22.86 | 26964 |
| 2025-08-22 | 12.22 | $22.70 | 23215 |
| 2025-08-21 | 12.34 | $22.32 | 13500 |
| 2025-08-20 | 11.90 | $22.45 | 14800 |
| 2025-08-19 | 11.53 | $22.60 | 12500 |
| 2025-08-18 | 11.53 | $22.77 | 8530 |
| 2025-08-15 | 11.60 | $22.71 | 24600 |
| 2025-08-14 | 11.68 | $22.65 | 13500 |
| 2025-08-13 | 12.07 | $22.75 | 27211 |
| 2025-08-12 | 12.56 | $22.70 | 39928 |
| 2025-08-11 | 12.52 | $22.56 | 45346 |
| 2025-08-08 | 12.45 | $22.78 | 20900 |
| 2025-08-07 | 13.05 | $22.72 | 32718 |
| 2025-08-06 | 13.68 | $22.52 | 21730 |
| 2025-08-05 | 13.87 | $22.54 | 29412 |
| 2025-08-04 | 13.93 | $22.54 | 23400 |
| 2025-08-01 | 14.17 | $22.33 | 27100 |
| 2025-07-31 | 14.43 | $22.65 | 40800 |
| 2025-07-30 | 14.99 | $22.57 | 40600 |
| 2025-07-29 | 15.73 | $22.62 | 23020 |
| 2025-07-28 | 16.07 | $22.70 | 13800 |
| 2025-07-25 | 16.17 | $22.72 | 23200 |
| 2025-07-24 | 16.40 | $22.71 | 12017 |
| 2025-07-23 | 16.83 | $22.65 | 11300 |
| 2025-07-22 | 17.43 | $22.74 | 17530 |
| 2025-07-21 | 18.05 | $22.70 | 22715 |
| 2025-07-18 | 18.61 | $22.59 | 15600 |
| 2025-07-17 | 19.25 | $22.57 | 28100 |
| 2025-07-16 | 20.22 | $22.44 | 15800 |
| 2025-07-15 | 21.10 | $22.46 | 19409 |
| 2025-07-14 | 22.21 | $22.50 | 54600 |
| 2025-07-11 | 23.37 | $22.68 | 18206 |
| 2025-07-10 | 24.03 | $22.86 | 16700 |
| 2025-07-09 | 24.46 | $22.75 | 22429 |
| 2025-07-08 | 24.97 | $22.72 | 21800 |
| 2025-07-07 | 25.52 | $22.72 | 45215 |
| 2025-07-03 | 26.10 | $22.72 | 54024 |
| 2025-07-02 | 26.11 | $22.70 | 37006 |
| 2025-07-01 | 26.11 | $22.92 | 18100 |
| 2025-06-30 | 25.44 | $22.89 | 44627 |
| 2025-06-27 | 24.74 | $22.80 | 30328 |
| 2025-06-26 | 24.06 | $22.71 | 30326 |
| 2025-06-25 | 23.69 | $22.37 | 21600 |
| 2025-06-24 | 23.64 | $22.29 | 11500 |
| 2025-06-23 | 23.68 | $22.02 | 30025 |
| 2025-06-20 | 24.23 | $21.96 | 15300 |
| 2025-06-18 | 24.82 | $21.89 | 31101 |
| 2025-06-17 | 25.43 | $21.86 | 9230 |
| 2025-06-16 | 26.20 | $21.95 | 39822 |
| 2025-06-13 | 26.84 | $21.99 | 33915 |
| 2025-06-12 | 27.39 | $22.14 | 16400 |
| 2025-06-11 | 27.68 | $22.31 | 21500 |
| 2025-06-10 | 27.40 | $22.47 | 28146 |
| 2025-06-09 | 26.77 | $22.54 | 33400 |
| 2025-06-06 | 26.01 | $22.44 | 21300 |
| 2025-06-05 | 25.27 | $22.33 | 18135 |
| 2025-06-04 | 24.66 | $22.28 | 31405 |
| 2025-06-03 | 24.02 | $22.09 | 8718 |
| 2025-06-02 | 23.75 | $22.04 | 24400 |
| 2025-05-30 | 23.25 | $22.02 | 7700 |
| 2025-05-29 | 22.83 | $22.09 | 37908 |
| 2025-05-28 | 22.38 | $21.92 | 20107 |
| 2025-05-27 | 22.19 | $21.83 | 17220 |
| 2025-05-23 | 22.02 | $21.57 | 8617 |
| 2025-05-22 | 22.11 | $21.68 | 8829 |
| 2025-05-21 | 21.69 | $21.66 | 20500 |
| 2025-05-20 | 21.18 | $21.84 | 23000 |
| 2025-05-19 | 20.82 | $21.81 | 15400 |
| 2025-05-16 | 20.56 | $21.78 | 28300 |
| 2025-05-15 | 20.16 | $21.80 | 18003 |
| 2025-05-14 | 19.81 | $21.74 | 22400 |
| 2025-05-13 | 19.44 | $21.55 | 27400 |
| 2025-05-12 | 19.27 | $21.47 | 20100 |
| 2025-05-09 | 19.17 | $21.28 | 34600 |
| 2025-05-08 | 19.18 | $20.94 | 19319 |
| 2025-05-07 | 19.41 | $20.83 | 48000 |
| 2025-05-06 | 19.86 | $20.50 | 32200 |
| 2025-05-05 | 20.81 | $20.42 | 35436 |
| 2025-05-02 | 21.90 | $20.43 | 26600 |
| 2025-05-01 | 23.00 | $20.28 | 28600 |
| 2025-04-30 | 24.19 | $20.41 | 22300 |
| 2025-04-29 | 25.32 | $20.12 | 33902 |
| 2025-04-28 | 26.63 | $20.29 | 46028 |
| 2025-04-25 | 28.00 | $19.97 | 38200 |
| 2025-04-24 | 29.20 | $19.77 | 31125 |
| 2025-04-23 | 30.23 | $19.56 | 22538 |
| 2025-04-22 | 31.19 | $19.21 | 16946 |
| 2025-04-21 | 31.63 | $18.84 | 22439 |
| 2025-04-17 | 31.97 | $19.14 | 32046 |
| 2025-04-16 | 32.52 | $18.80 | 20600 |
| 2025-04-15 | 33.11 | $19.18 | 21100 |
| 2025-04-14 | 33.93 | $19.05 | 34000 |
| 2025-04-11 | 34.79 | $18.83 | 39025 |
| 2025-04-10 | 35.14 | $18.87 | 49700 |
| 2025-04-09 | 35.51 | $19.38 | 135300 |
| 2025-04-08 | 35.89 | $17.92 | 112500 |
| 2025-04-07 | 35.45 | $17.41 | 45600 |
| 2025-04-04 | 33.86 | $17.90 | 118100 |
| 2025-04-03 | 32.44 | $19.35 | 58200 |
| 2025-04-02 | 31.75 | $20.15 | 51700 |
| 2025-04-01 | 31.52 | $20.00 | 58446 |
| 2025-03-31 | 30.99 | $20.00 | 74700 |
| 2025-03-28 | 30.38 | $19.89 | 45926 |
| 2025-03-27 | 30.00 | $20.38 | 47643 |
| 2025-03-26 | 30.00 | $20.50 | 33607 |
| 2025-03-25 | 30.27 | $20.75 | 29219 |
| 2025-03-24 | 30.93 | $20.67 | 48602 |
| 2025-03-21 | 31.61 | $20.40 | 9829 |
| 2025-03-20 | 31.18 | $20.38 | 21000 |
| 2025-03-19 | 30.78 | $20.26 | 25927 |
| 2025-03-18 | 30.05 | $20.10 | 31547 |
| 2025-03-17 | 29.27 | $20.36 | 20000 |
| 2025-03-14 | 28.61 | $20.14 | 34600 |
| 2025-03-13 | 27.53 | $19.90 | 17700 |
| 2025-03-12 | 26.39 | $20.25 | 24000 |
| 2025-03-11 | 25.20 | $20.12 | 26000 |
| 2025-03-10 | 23.41 | $20.12 | 41100 |
| 2025-03-07 | 21.68 | $20.83 | 49100 |
| 2025-03-06 | 20.21 | $21.01 | 41900 |
| 2025-03-05 | 18.80 | $21.26 | 21100 |
| 2025-03-04 | 17.58 | $21.29 | 55444 |
| 2025-03-03 | 16.07 | $21.20 | 42506 |
| 2025-02-28 | 14.95 | $21.47 | 26420 |
| 2025-02-27 | 13.92 | $21.48 | 40445 |
| 2025-02-26 | 12.99 | $21.60 | 32200 |
| 2025-02-25 | 11.96 | $21.56 | 28300 |
| 2025-02-24 | 11.03 | $21.80 | 29500 |
| 2025-02-21 | 10.34 | $22.00 | 23300 |
| 2025-02-20 | 9.95 | $22.37 | 33512 |
| 2025-02-19 | 10.02 | $22.69 | 36707 |
| 2025-02-18 | 10.30 | $22.65 | 34008 |
| 2025-02-14 | 10.55 | $22.79 | 13600 |
| 2025-02-13 | 10.68 | $22.72 | 32500 |
| 2025-02-12 | 10.82 | $23.13 | 21625 |
| 2025-02-11 | 10.97 | $22.89 | 31600 |
| 2025-02-10 | 11.50 | $22.95 | 17400 |
| 2025-02-07 | 12.06 | $22.87 | 21725 |
| 2025-02-06 | 12.53 | $22.92 | 22518 |
| 2025-02-05 | 12.74 | $23.08 | 31800 |
| 2025-02-04 | 13.02 | $22.81 | 20703 |
| 2025-02-03 | 13.69 | $22.75 | 27614 |
| 2025-01-31 | 14.40 | $22.92 | 37500 |
| 2025-01-30 | 14.32 | $22.95 | 37900 |
| 2025-01-29 | 14.04 | $22.84 | 20900 |
| 2025-01-28 | 14.16 | $22.73 | 16701 |
| 2025-01-27 | 14.37 | $22.67 | 18600 |
| 2025-01-24 | 14.60 | $22.92 | 25300 |
| 2025-01-23 | 14.34 | $22.86 | 31100 |
| 2025-01-22 | 14.25 | $22.84 | 30041 |
| 2025-01-21 | 14.16 | $22.72 | 26700 |
| 2025-01-17 | 14.33 | $22.53 | 24408 |
| 2025-01-16 | 14.76 | $22.27 | 16749 |
| 2025-01-15 | 15.33 | $22.26 | 23641 |
| 2025-01-14 | 15.91 | $21.85 | 20400 |
| 2025-01-13 | 15.67 | $21.76 | 29435 |
| 2025-01-10 | 15.36 | $22.00 | 22800 |
| 2025-01-08 | 15.47 | $22.09 | 26043 |
| 2025-01-07 | 15.76 | $22.16 | 24833 |
| 2025-01-06 | 16.19 | $22.33 | 36000 |
| 2025-01-03 | 16.97 | $22.39 | 36238 |
| 2025-01-02 | 17.55 | $22.02 | 13700 |
| 2024-12-31 | 17.69 | $21.95 | 28519 |
| 2024-12-30 | 17.96 | $22.13 | 52529 |
| 2024-12-27 | 18.45 | $22.39 | 21500 |
| 2024-12-26 | 19.25 | $22.47 | 20800 |
| 2024-12-24 | 20.25 | $22.33 | 7625 |
| 2024-12-23 | 21.26 | $22.17 | 28200 |
| 2024-12-20 | 21.88 | $21.99 | 35400 |
| 2024-12-19 | 22.28 | $21.88 | 46711 |
| 2024-12-18 | 22.90 | $22.11 | 35728 |
| 2024-12-17 | 23.80 | $22.65 | 14300 |
| 2024-12-16 | 24.25 | $22.90 | 48900 |
| 2024-12-13 | 24.70 | $22.60 | 34319 |
| 2024-12-12 | 25.17 | $22.84 | 29100 |
| 2024-12-11 | 24.93 | $23.32 | 33316 |
| 2024-12-10 | 24.17 | $23.07 | 33302 |
| 2024-12-09 | 23.66 | $23.14 | 30624 |
| 2024-12-06 | 22.67 | $23.20 | 27600 |
| 2024-12-05 | 21.67 | $23.03 | 32202 |
| 2024-12-04 | 20.86 | $22.84 | 16411 |
| 2024-12-03 | 20.15 | $22.65 | 31600 |
| 2024-12-02 | 19.67 | $22.68 | 23832 |
| 2024-11-29 | 19.15 | $22.68 | 21018 |
| 2024-11-27 | 18.42 | $22.51 | 31400 |
| 2024-11-26 | 17.96 | $22.43 | 47713 |
| 2024-11-25 | 17.58 | $22.47 | 33703 |
| 2024-11-22 | 17.15 | $22.19 | 32445 |
| 2024-11-21 | 16.82 | $22.13 | 18179 |
| 2024-11-20 | 16.81 | $22.00 | 19315 |
| 2024-11-19 | 17.00 | $21.81 | 20221 |
| 2024-11-18 | 17.50 | $21.56 | 33700 |
| 2024-11-15 | 18.20 | $21.40 | 28110 |
| 2024-11-14 | 18.93 | $21.81 | 25407 |
| 2024-11-13 | 18.75 | $22.08 | 41806 |
| 2024-11-12 | 17.92 | $22.02 | 23234 |
| 2024-11-11 | 17.11 | $22.38 | 52500 |
| 2024-11-08 | 16.15 | $21.98 | 37200 |
| 2024-11-07 | 15.76 | $21.69 | 53511 |
| 2024-11-06 | 15.72 | $21.38 | 42900 |
| 2024-11-05 | 16.31 | $20.89 | 35500 |
| 2024-11-04 | 16.07 | $20.68 | 35500 |
| 2024-11-01 | 15.18 | $20.65 | 41507 |
| 2024-10-31 | 14.24 | $20.63 | 40000 |
| 2024-10-30 | 13.38 | $20.83 | 40800 |
| 2024-10-29 | 12.84 | $20.89 | 29532 |
| 2024-10-28 | 12.33 | $20.92 | 41647 |
| 2024-10-25 | 12.00 | $21.03 | 30109 |
| 2024-10-24 | 11.91 | $21.06 | 37700 |
| 2024-10-23 | 11.82 | $21.19 | 48600 |
| 2024-10-22 | 12.14 | $21.56 | 21700 |
| 2024-10-21 | 12.35 | $21.44 | 25542 |
| 2024-10-18 | 12.56 | $21.68 | 13900 |
| 2024-10-17 | 12.03 | $21.69 | 20150 |
| 2024-10-16 | 11.46 | $21.65 | 31500 |
| 2024-10-15 | 10.98 | $21.65 | 23209 |
| 2024-10-14 | 10.30 | $21.66 | 18100 |
| 2024-10-11 | 9.63 | $21.66 | 20900 |
| 2024-10-10 | 8.94 | $21.60 | 29400 |
| 2024-10-09 | 8.28 | $21.57 | 32742 |
| 2024-10-08 | 7.61 | $21.39 | 42100 |
| 2024-10-07 | 7.19 | $21.33 | 55641 |
| 2024-10-04 | 6.75 | $21.30 | 37183 |
| 2024-10-03 | 7.00 | $20.97 | 47426 |
| 2024-10-02 | 6.91 | $21.12 | 38545 |
| 2024-10-01 | 7.01 | $21.27 | 36700 |
| 2024-09-30 | 7.24 | $21.46 | 39200 |
| 2024-09-27 | 7.49 | $21.47 | 47300 |
| 2024-09-26 | 7.74 | $21.24 | 50411 |
| 2024-09-25 | 8.06 | $21.22 | 52500 |
| 2024-09-24 | 8.06 | $21.19 | 40700 |
| 2024-09-23 | 8.08 | $21.17 | 48319 |
| 2024-09-20 | 8.29 | $21.42 | 26119 |
| 2024-09-19 | 8.49 | $21.47 | 35300 |
| 2024-09-18 | 8.54 | $21.30 | 17700 |
| 2024-09-17 | 8.88 | $21.14 | 10500 |
| 2024-09-16 | 8.92 | $21.08 | 43500 |
| 2024-09-13 | 8.95 | $21.05 | 25600 |
| 2024-09-12 | 9.13 | $21.06 | 18200 |
| 2024-09-11 | 9.54 | $21.03 | 29725 |
| 2024-09-10 | 9.89 | $21.04 | 24000 |
| 2024-09-09 | 10.33 | $20.94 | 27900 |
| 2024-09-06 | 10.43 | $20.75 | 33100 |
| 2024-09-05 | 10.70 | $21.13 | 19200 |
| 2024-09-04 | 10.85 | $21.14 | 14100 |
| 2024-09-03 | 10.92 | $21.18 | 18100 |
| 2024-08-30 | 10.85 | $21.36 | 26600 |
| 2024-08-29 | 10.45 | $21.30 | 46000 |
| 2024-08-28 | 10.16 | $21.23 | 17400 |
| 2024-08-27 | 10.08 | $21.20 | 13420 |
| 2024-08-26 | 10.00 | $21.24 | 20735 |
| 2024-08-23 | 9.89 | $21.12 | 33000 |
| 2024-08-22 | 10.04 | $20.98 | 18000 |
| 2024-08-21 | 10.38 | $21.02 | 14100 |
| 2024-08-20 | 10.77 | $20.98 | 24221 |
| 2024-08-19 | 11.29 | $20.94 | 39944 |
| 2024-08-16 | 11.68 | $20.96 | 16546 |
| 2024-08-15 | 12.16 | $20.86 | 14900 |
| 2024-08-14 | 12.68 | $20.74 | 32532 |
| 2024-08-13 | 13.17 | $20.86 | 20925 |
| 2024-08-12 | 13.69 | $20.58 | 11500 |
| 2024-08-09 | 13.91 | $20.74 | 19000 |
| 2024-08-08 | 14.32 | $20.74 | 57500 |
| 2024-08-07 | 14.75 | $20.34 | 19500 |
| 2024-08-06 | 14.72 | $20.20 | 31204 |
| 2024-08-05 | 14.21 | $19.88 | 49200 |
| 2024-08-02 | 13.12 | $20.18 | 29407 |
| 2024-08-01 | 12.62 | $20.46 | 27500 |
| 2024-07-31 | 12.32 | $20.81 | 34064 |
| 2024-07-30 | 12.55 | $20.57 | 63200 |
| 2024-07-29 | 12.78 | $20.54 | 38600 |
| 2024-07-26 | 12.54 | $20.32 | 27813 |
| 2024-07-25 | 11.73 | $20.17 | 38506 |
| 2024-07-24 | 10.88 | $20.21 | 32100 |
| 2024-07-23 | 10.11 | $20.78 | 29700 |
| 2024-07-22 | 10.13 | $20.90 | 14504 |
| 2024-07-19 | 10.02 | $20.65 | 16000 |
| 2024-07-18 | 9.89 | $20.88 | 19800 |
| 2024-07-17 | 9.95 | $20.94 | 21900 |
| 2024-07-16 | 10.32 | $21.28 | 23800 |
| 2024-07-15 | 10.79 | $21.11 | 27100 |
| 2024-07-12 | 11.20 | $21.17 | 33746 |
| 2024-07-11 | 11.77 | $21.10 | 36000 |
| 2024-07-10 | 12.24 | $21.21 | 38506 |
| 2024-07-09 | 12.65 | $21.32 | 38624 |
| 2024-07-08 | 13.08 | $21.39 | 27300 |
| 2024-07-05 | 13.66 | $21.25 | 31400 |
| 2024-07-03 | 14.29 | $21.07 | 17530 |
| 2024-07-02 | 14.77 | $20.93 | 19923 |
| 2024-07-01 | 15.03 | $20.82 | 77508 |
| 2024-06-28 | 15.30 | $21.22 | 49600 |
| 2024-06-27 | 16.11 | $21.17 | 33347 |
| 2024-06-26 | 16.72 | $20.92 | 24000 |
| 2024-06-25 | 16.90 | $20.76 | 30500 |
| 2024-06-24 | 16.87 | $20.74 | 22300 |
| 2024-06-21 | 16.99 | $20.67 | 11600 |
| 2024-06-20 | 16.79 | $20.61 | 52700 |
| 2024-06-18 | 16.57 | $20.74 | 36318 |
| 2024-06-17 | 16.56 | $20.84 | 36412 |
| 2024-06-14 | 16.59 | $20.92 | 22900 |
| 2024-06-13 | 16.74 | $21.10 | 27900 |
| 2024-06-12 | 17.07 | $21.40 | 31949 |
| 2024-06-11 | 17.71 | $21.05 | 34500 |
| 2024-06-10 | 17.79 | $20.99 | 56740 |
| 2024-06-07 | 17.92 | $21.34 | 32345 |
| 2024-06-06 | 18.28 | $21.26 | 19800 |
| 2024-06-05 | 18.34 | $21.09 | 22400 |
| 2024-06-04 | 18.15 | $20.81 | 43801 |
| 2024-06-03 | 17.56 | $20.68 | 95700 |
| 2024-05-31 | 16.94 | $21.24 | 44600 |
| 2024-05-30 | 16.65 | $21.17 | 60300 |
| 2024-05-29 | 15.86 | $20.94 | 46010 |
| 2024-05-28 | 14.57 | $21.01 | 156700 |
| 2024-05-24 | 13.41 | $21.50 | 98627 |
| 2024-05-23 | 12.62 | $22.19 | 13900 |
| 2024-05-22 | 12.77 | $22.55 | 8424 |
| 2024-05-21 | 13.24 | $22.68 | 10900 |
| 2024-05-20 | 13.64 | $22.60 | 23745 |
| 2024-05-17 | 14.06 | $22.62 | 8200 |
| 2024-05-16 | 14.50 | $22.66 | 24107 |
| 2024-05-15 | 14.96 | $22.70 | 21433 |
| 2024-05-14 | 15.63 | $22.46 | 15147 |
| 2024-05-13 | 16.28 | $22.45 | 17500 |
| 2024-05-10 | 16.99 | $22.62 | 10000 |
| 2024-05-09 | 17.81 | $22.77 | 23200 |
| 2024-05-08 | 18.32 | $22.73 | 15512 |
| 2024-05-07 | 18.90 | $22.90 | 18448 |
| 2024-05-06 | 19.52 | $22.81 | 10500 |
| 2024-05-03 | 20.11 | $22.67 | 14300 |
| 2024-05-02 | 20.77 | $22.34 | 18500 |
| 2024-05-01 | 21.58 | $22.13 | 22525 |
| 2024-04-30 | 22.35 | $21.98 | 55645 |
| 2024-04-29 | 23.17 | $22.28 | 50400 |
| 2024-04-26 | 23.97 | $22.37 | 58000 |
| 2024-04-25 | 24.68 | $22.77 | 12600 |
| 2024-04-24 | 25.79 | $22.58 | 15800 |
| 2024-04-23 | 26.97 | $22.61 | 13127 |
| 2024-04-22 | 27.98 | $22.19 | 11717 |
| 2024-04-19 | 28.26 | $21.92 | 10300 |
| 2024-04-18 | 28.20 | $21.89 | 13500 |
| 2024-04-17 | 28.13 | $22.22 | 17300 |
| 2024-04-16 | 28.07 | $21.94 | 38611 |
| 2024-04-15 | 28.08 | $22.28 | 20700 |
| 2024-04-12 | 28.50 | $22.79 | 17117 |
| 2024-04-11 | 29.53 | $23.37 | 15718 |
| 2024-04-10 | 30.92 | $23.43 | 34900 |
| 2024-04-09 | 31.89 | $24.17 | 28019 |
| 2024-04-08 | 31.77 | $23.90 | 23000 |
| 2024-04-05 | 31.77 | $23.83 | 18024 |
| 2024-04-04 | 31.76 | $23.93 | 18219 |
| 2024-04-03 | 31.48 | $24.11 | 23444 |
| 2024-04-02 | 30.91 | $24.34 | 31800 |
| 2024-04-01 | 30.31 | $24.42 | 39700 |
| 2024-03-28 | 29.68 | $23.95 | 46808 |
| 2024-03-27 | 29.57 | $23.63 | 21100 |
| 2024-03-26 | 29.94 | $23.45 | 29200 |
| 2024-03-25 | 30.24 | $23.47 | 16800 |
| 2024-03-22 | 30.70 | $23.64 | 30539 |
| 2024-03-21 | 31.00 | $23.61 | 40306 |
| 2024-03-20 | 31.23 | $23.59 | 25518 |
| 2024-03-19 | 31.65 | $23.38 | 36000 |
| 2024-03-18 | 32.13 | $23.18 | 24539 |
| 2024-03-15 | 32.73 | $23.35 | 18134 |
| 2024-03-14 | 33.52 | $23.12 | 15300 |
| 2024-03-13 | 34.22 | $23.38 | 16347 |
| 2024-03-12 | 34.58 | $23.43 | 28800 |
| 2024-03-11 | 34.97 | $23.29 | 51225 |
| 2024-03-08 | 35.58 | $23.03 | 35000 |
| 2024-03-07 | 36.44 | $23.07 | 61505 |
| 2024-03-06 | 36.88 | $23.45 | 115910 |
| 2024-03-05 | 37.35 | $22.20 | 40114 |
| 2024-03-04 | 38.88 | $22.47 | 47100 |
| 2024-03-01 | 39.89 | $22.36 | 52947 |
| 2024-02-29 | 40.81 | $22.46 | 39517 |
| 2024-02-28 | 41.54 | $22.49 | 36619 |
| 2024-02-27 | 42.16 | $22.69 | 24047 |
| 2024-02-26 | 42.55 | $22.79 | 22823 |
| 2024-02-23 | 42.60 | $22.81 | 17600 |
| 2024-02-22 | 42.50 | $22.85 | 30210 |
| 2024-02-21 | 42.40 | $22.81 | 36339 |
| 2024-02-20 | 42.56 | $22.51 | 21932 |
| 2024-02-16 | 42.81 | $22.58 | 15400 |
| 2024-02-15 | 42.89 | $22.71 | 35427 |
| 2024-02-14 | 42.97 | $22.56 | 21100 |
| 2024-02-13 | 43.24 | $22.58 | 30200 |
| 2024-02-12 | 43.09 | $23.03 | 30527 |
| 2024-02-09 | 42.37 | $23.02 | 28213 |
| 2024-02-08 | 41.69 | $22.90 | 38609 |
| 2024-02-07 | 41.11 | $22.66 | 34512 |
| 2024-02-06 | 40.42 | $23.28 | 86700 |
| 2024-02-05 | 39.70 | $22.28 | 24601 |
| 2024-02-02 | 39.31 | $22.52 | 33427 |
| 2024-02-01 | 38.29 | $22.74 | 45447 |
| 2024-01-31 | 37.21 | $22.44 | 96741 |
| 2024-01-30 | 36.39 | $21.84 | 38306 |
| 2024-01-29 | 35.95 | $21.60 | 38000 |
| 2024-01-26 | 35.87 | $21.36 | 34700 |
| 2024-01-25 | 35.91 | $21.47 | 17916 |
| 2024-01-24 | 35.54 | $21.55 | 29648 |
| 2024-01-23 | 34.87 | $21.66 | 21236 |
| 2024-01-22 | 34.33 | $21.51 | 48300 |
| 2024-01-19 | 33.76 | $21.48 | 44000 |
| 2024-01-18 | 33.30 | $21.30 | 33600 |
| 2024-01-17 | 33.21 | $21.13 | 44229 |
| 2024-01-16 | 33.11 | $21.36 | 59200 |
| 2024-01-12 | 33.00 | $21.38 | 47010 |
| 2024-01-11 | 32.12 | $21.37 | 30848 |
| 2024-01-10 | 31.23 | $21.56 | 30100 |
| 2024-01-09 | 30.04 | $21.40 | 27515 |
| 2024-01-08 | 28.91 | $21.47 | 36707 |
| 2024-01-05 | 27.73 | $21.14 | 22130 |
| 2024-01-04 | 26.49 | $21.32 | 78400 |
| 2024-01-03 | 25.17 | $20.96 | 44400 |
| 2024-01-02 | 24.40 | $20.83 | 48142 |
| 2023-12-29 | 23.60 | $20.98 | 76500 |
| 2023-12-28 | 22.84 | $20.84 | 49600 |
| 2023-12-27 | 22.04 | $20.71 | 48600 |
| 2023-12-26 | 21.43 | $20.45 | 30600 |
| 2023-12-22 | 21.08 | $20.31 | 48100 |
| 2023-12-21 | 20.73 | $19.88 | 63827 |
| 2023-12-20 | 20.72 | $19.84 | 28333 |
| 2023-12-19 | 20.67 | $20.12 | 58400 |
| 2023-12-18 | 20.62 | $19.96 | 53700 |
| 2023-12-15 | 20.82 | $20.04 | 19500 |
| 2023-12-14 | 20.80 | $20.10 | 50800 |
| 2023-12-13 | 20.83 | $19.96 | 47200 |
| 2023-12-12 | 21.15 | $19.62 | 35829 |
| 2023-12-11 | 21.49 | $19.74 | 33645 |
| 2023-12-08 | 21.72 | $19.69 | 44000 |
| 2023-12-07 | 21.95 | $20.54 | 50400 |
| 2023-12-06 | 21.42 | $20.11 | 39343 |
| 2023-12-05 | 21.34 | $19.78 | 20500 |
| 2023-12-04 | 21.28 | $20.07 | 31300 |
| 2023-12-01 | 20.74 | $20.07 | 33800 |
| 2023-11-30 | 20.33 | $19.79 | 50200 |
| 2023-11-29 | 20.14 | $19.51 | 35000 |
| 2023-11-28 | 20.17 | $19.24 | 51329 |
| 2023-11-27 | 20.62 | $19.19 | 29128 |
| 2023-11-24 | 20.93 | $19.39 | 10626 |
| 2023-11-22 | 20.98 | $19.31 | 45710 |
| 2023-11-21 | 21.13 | $19.06 | 30900 |
| 2023-11-20 | 21.39 | $19.16 | 23800 |
| 2023-11-17 | 21.51 | $19.03 | 32535 |
| 2023-11-16 | 21.72 | $19.08 | 43113 |
| 2023-11-15 | 21.95 | $19.24 | 18634 |
| 2023-11-14 | 21.76 | $19.24 | 59500 |
| 2023-11-13 | 21.65 | $18.53 | 31800 |
| 2023-11-10 | 22.08 | $18.61 | 26800 |
| 2023-11-09 | 22.21 | $18.99 | 22343 |
| 2023-11-08 | 21.86 | $19.06 | 32110 |
| 2023-11-07 | 21.22 | $19.06 | 11707 |
| 2023-11-06 | 20.69 | $19.01 | 22703 |
| 2023-11-03 | 20.09 | $19.21 | 19927 |
| 2023-11-02 | 19.69 | $18.57 | 33000 |
| 2023-11-01 | 19.84 | $18.16 | 58822 |
| 2023-10-31 | 20.63 | $17.39 | 26934 |
| 2023-10-30 | 20.84 | $17.21 | 28400 |
| 2023-10-27 | 21.02 | $16.95 | 36130 |
| 2023-10-26 | 20.16 | $17.00 | 26634 |
| 2023-10-25 | 19.44 | $17.35 | 31241 |
| 2023-10-24 | 19.17 | $17.61 | 22500 |
| 2023-10-23 | 19.10 | $17.37 | 20300 |
| 2023-10-20 | 18.68 | $17.41 | 21102 |
| 2023-10-19 | 17.89 | $17.52 | 31300 |
| 2023-10-18 | 17.26 | $17.82 | 36800 |
| 2023-10-17 | 17.04 | $18.11 | 35373 |
| 2023-10-16 | 17.08 | $18.10 | 14600 |
| 2023-10-13 | 17.00 | $18.04 | 24236 |
| 2023-10-12 | 16.92 | $18.23 | 29900 |
| 2023-10-11 | 17.20 | $18.53 | 30600 |
| 2023-10-10 | 17.82 | $18.65 | 38700 |
| 2023-10-09 | 18.48 | $18.40 | 20744 |
| 2023-10-06 | 18.81 | $18.48 | 63700 |
| 2023-10-05 | 19.10 | $18.36 | 22600 |
| 2023-10-04 | 19.14 | $18.25 | 28100 |
| 2023-10-03 | 19.17 | $18.27 | 35100 |
| 2023-10-02 | 19.41 | $18.65 | 42907 |
| 2023-09-29 | 20.22 | $18.66 | 36013 |
| 2023-09-28 | 20.40 | $18.42 | 25502 |
| 2023-09-27 | 19.99 | $18.19 | 34500 |
| 2023-09-26 | 19.02 | $18.20 | 30900 |
| 2023-09-25 | 18.18 | $18.42 | 30800 |
| 2023-09-22 | 17.59 | $18.50 | 34246 |
| 2023-09-21 | 17.25 | $18.73 | 28040 |
| 2023-09-20 | 17.16 | $18.93 | 40149 |
| 2023-09-19 | 17.62 | $19.03 | 32700 |
| 2023-09-18 | 17.71 | $19.10 | 20129 |
| 2023-09-15 | 17.81 | $19.03 | 34139 |
| 2023-09-14 | 17.83 | $19.09 | 32700 |
| 2023-09-13 | 17.92 | $18.94 | 43136 |
| 2023-09-12 | 17.73 | $18.90 | 43241 |
| 2023-09-11 | 17.32 | $18.95 | 15500 |
| 2023-09-08 | 17.02 | $18.89 | 36319 |
| 2023-09-07 | 16.70 | $19.25 | 24900 |
| 2023-09-06 | 16.85 | $19.37 | 35617 |
| 2023-09-05 | 17.28 | $19.44 | 28541 |
| 2023-09-01 | 17.93 | $19.51 | 39513 |
| 2023-08-31 | 18.68 | $19.48 | 46400 |
| 2023-08-30 | 18.92 | $19.25 | 35200 |
| 2023-08-29 | 18.84 | $19.20 | 33200 |
| 2023-08-28 | 18.46 | $19.02 | 33607 |
| 2023-08-25 | 18.07 | $18.96 | 19800 |
| 2023-08-24 | 17.18 | $19.05 | 21400 |
| 2023-08-23 | 16.52 | $19.33 | 33000 |
| 2023-08-22 | 16.16 | $19.21 | 75100 |
| 2023-08-21 | 15.78 | $19.17 | 22517 |
| 2023-08-18 | 15.15 | $19.05 | 34521 |
| 2023-08-17 | 14.49 | $19.14 | 30804 |
| 2023-08-16 | 13.93 | $19.45 | 24045 |
| 2023-08-15 | 13.83 | $19.75 | 22600 |
| 2023-08-14 | 14.35 | $19.95 | 19403 |
| 2023-08-11 | 15.03 | $19.97 | 21300 |
| 2023-08-10 | 15.74 | $19.94 | 20635 |
| 2023-08-09 | 16.34 | $20.11 | 33026 |
| 2023-08-08 | 16.66 | $20.10 | 40400 |
| 2023-08-07 | 16.99 | $20.38 | 36837 |
| 2023-08-04 | 17.19 | $20.02 | 14800 |
| 2023-08-03 | 17.53 | $20.11 | 19500 |
| 2023-08-02 | 18.06 | $20.25 | 26427 |
| 2023-08-01 | 18.13 | $20.69 | 39416 |
| 2023-07-31 | 17.60 | $20.69 | 37000 |
| 2023-07-28 | 17.23 | $20.38 | 32100 |
| 2023-07-27 | 17.34 | $20.14 | 23300 |
| 2023-07-26 | 17.46 | $20.25 | 21042 |
| 2023-07-25 | 17.45 | $20.26 | 27739 |
| 2023-07-24 | 17.45 | $20.14 | 32900 |
| 2023-07-21 | 17.55 | $20.05 | 23139 |
| 2023-07-20 | 17.80 | $19.96 | 37600 |
| 2023-07-19 | 18.07 | $20.26 | 37638 |
| 2023-07-18 | 17.73 | $20.18 | 36125 |
| 2023-07-17 | 17.58 | $20.07 | 33215 |
| 2023-07-14 | 17.69 | $19.98 | 32513 |
| 2023-07-13 | 17.81 | $20.24 | 38708 |
| 2023-07-12 | 17.43 | $20.21 | 24300 |
| 2023-07-11 | 17.27 | $20.18 | 22900 |
| 2023-07-10 | 16.96 | $19.95 | 26700 |
| 2023-07-07 | 16.97 | $19.67 | 48734 |
| 2023-07-06 | 17.18 | $19.73 | 23500 |
| 2023-07-05 | 17.34 | $20.25 | 30000 |
| 2023-07-03 | 16.40 | $20.24 | 31306 |
| 2023-06-30 | 15.49 | $19.98 | 27733 |
| 2023-06-29 | 14.89 | $19.78 | 30700 |
| 2023-06-28 | 14.42 | $19.65 | 20518 |
| 2023-06-27 | 14.27 | $19.41 | 30632 |
| 2023-06-26 | 14.40 | $19.19 | 22700 |
| 2023-06-23 | 14.72 | $19.22 | 28200 |
| 2023-06-22 | 14.99 | $19.33 | 31243 |
| 2023-06-21 | 15.17 | $19.31 | 43800 |
| 2023-06-20 | 15.24 | $19.54 | 24719 |
| 2023-06-16 | 14.91 | $19.73 | 52500 |
| 2023-06-15 | 14.16 | $19.67 | 26200 |
| 2023-06-14 | 13.70 | $19.48 | 30124 |
| 2023-06-13 | 13.27 | $19.48 | 48700 |
| 2023-06-12 | 12.82 | $19.52 | 33900 |
| 2023-06-09 | 12.52 | $19.57 | 25100 |
| 2023-06-08 | 12.21 | $19.80 | 19644 |
| 2023-06-07 | 11.61 | $19.76 | 50836 |
| 2023-06-06 | 11.12 | $19.52 | 30600 |
| 2023-06-05 | 10.82 | $19.27 | 51633 |
| 2023-06-02 | 11.01 | $19.03 | 41700 |
| 2023-06-01 | 11.49 | $18.73 | 55242 |
| 2023-05-31 | 11.62 | $18.52 | 45000 |
| 2023-05-30 | 11.21 | $18.50 | 57300 |
| 2023-05-26 | 10.95 | $18.43 | 36500 |
| 2023-05-25 | 10.32 | $18.24 | 33712 |
| 2023-05-24 | 9.47 | $18.23 | 50300 |
| 2023-05-23 | 8.63 | $18.51 | 51802 |
| 2023-05-22 | 8.20 | $18.70 | 59148 |
| 2023-05-19 | 8.07 | $19.01 | 29918 |
| 2023-05-18 | 8.34 | $19.12 | 25231 |
| 2023-05-17 | 8.74 | $19.04 | 30435 |
| 2023-05-16 | 9.04 | $18.89 | 17400 |
| 2023-05-15 | 9.22 | $19.00 | 33400 |
| 2023-05-12 | 9.47 | $18.90 | 29000 |
| 2023-05-11 | 9.67 | $18.94 | 31300 |
| 2023-05-10 | 9.99 | $19.13 | 42224 |
| 2023-05-09 | 10.39 | $19.36 | 24900 |
| 2023-05-08 | 10.43 | $19.44 | 24200 |
| 2023-05-05 | 10.60 | $19.38 | 46007 |
| 2023-05-04 | 10.89 | $18.96 | 52832 |
| 2023-05-03 | 11.34 | $19.09 | 30000 |
| 2023-05-02 | 11.84 | $19.14 | 66037 |
| 2023-05-01 | 12.36 | $19.30 | 50000 |
| 2023-04-28 | 12.56 | $19.35 | 31208 |
| 2023-04-27 | 13.04 | $19.04 | 46600 |
| 2023-04-26 | 13.57 | $18.88 | 30839 |
| 2023-04-25 | 14.04 | $18.93 | 36600 |
| 2023-04-24 | 14.58 | $19.19 | 26946 |
| 2023-04-21 | 15.31 | $19.03 | 12331 |
| 2023-04-20 | 15.93 | $18.95 | 44936 |
| 2023-04-19 | 16.59 | $19.12 | 23200 |
| 2023-04-18 | 17.42 | $19.16 | 37313 |
| 2023-04-17 | 18.28 | $19.14 | 48100 |
| 2023-04-14 | 19.20 | $19.17 | 32138 |
| 2023-04-13 | 20.20 | $19.37 | 37630 |
| 2023-04-12 | 20.91 | $19.37 | 39200 |
| 2023-04-11 | 21.77 | $19.80 | 30406 |
| 2023-04-10 | 22.82 | $19.58 | 75212 |
| 2023-04-06 | 23.90 | $19.08 | 38300 |
| 2023-04-05 | 24.22 | $18.72 | 64231 |
| 2023-04-04 | 24.47 | $19.01 | 60800 |
| 2023-04-03 | 25.11 | $19.37 | 56515 |
| 2023-03-31 | 26.00 | $19.31 | 64810 |
| 2023-03-30 | 26.41 | $19.09 | 64100 |
| 2023-03-29 | 26.51 | $18.78 | 28700 |
| 2023-03-28 | 26.12 | $18.64 | 47903 |
| 2023-03-27 | 25.47 | $18.70 | 39700 |
| 2023-03-24 | 24.79 | $18.74 | 54018 |
| 2023-03-23 | 24.08 | $18.99 | 53232 |
| 2023-03-22 | 23.59 | $18.85 | 31935 |
| 2023-03-21 | 23.06 | $19.15 | 23900 |
| 2023-03-20 | 22.68 | $19.01 | 25215 |
| 2023-03-17 | 22.18 | $19.12 | 23200 |
| 2023-03-16 | 21.50 | $19.09 | 34100 |
| 2023-03-15 | 20.76 | $18.70 | 37800 |
| 2023-03-14 | 19.99 | $18.89 | 50380 |
| 2023-03-13 | 19.40 | $19.08 | 29526 |
| 2023-03-10 | 18.90 | $19.47 | 43500 |
| 2023-03-09 | 18.70 | $20.25 | 24700 |
| 2023-03-08 | 19.24 | $20.38 | 34600 |
| 2023-03-07 | 19.63 | $20.25 | 25142 |
| 2023-03-06 | 20.06 | $20.53 | 37500 |
| 2023-03-03 | 20.68 | $20.67 | 36800 |
| 2023-03-02 | 21.14 | $20.47 | 31700 |
| 2023-03-01 | 21.25 | $20.47 | 40400 |
| 2023-02-28 | 21.43 | $20.40 | 44100 |
| 2023-02-27 | 21.61 | $20.65 | 41533 |
| 2023-02-24 | 22.03 | $20.83 | 35548 |
| 2023-02-23 | 22.61 | $21.16 | 31019 |
| 2023-02-22 | 23.41 | $21.07 | 35424 |
| 2023-02-21 | 24.28 | $21.27 | 42600 |
| 2023-02-17 | 25.39 | $21.98 | 39524 |
| 2023-02-16 | 26.39 | $22.32 | 17137 |
| 2023-02-15 | 26.92 | $22.60 | 16417 |
| 2023-02-14 | 27.35 | $22.61 | 25435 |
| 2023-02-13 | 27.79 | $22.68 | 21943 |
| 2023-02-10 | 28.26 | $22.16 | 25700 |
| 2023-02-09 | 29.06 | $22.70 | 39948 |
| 2023-02-08 | 29.34 | $22.74 | 34809 |
| 2023-02-07 | 29.76 | $22.62 | 116248 |
| 2023-02-06 | 30.21 | $23.04 | 97800 |
| 2023-02-03 | 29.73 | $23.88 | 31700 |
| 2023-02-02 | 28.39 | $23.88 | 68239 |
| 2023-02-01 | 27.02 | $23.06 | 74900 |
| 2023-01-31 | 25.84 | $22.62 | 41328 |
| 2023-01-30 | 25.12 | $22.18 | 44800 |
| 2023-01-27 | 24.10 | $22.13 | 48000 |
| 2023-01-26 | 23.06 | $21.75 | 37527 |
| 2023-01-25 | 22.35 | $21.66 | 25646 |
| 2023-01-24 | 21.69 | $21.70 | 29200 |
| 2023-01-23 | 20.68 | $22.07 | 39254 |
| 2023-01-20 | 19.62 | $21.48 | 31249 |
| 2023-01-19 | 18.86 | $21.45 | 25500 |
| 2023-01-18 | 18.08 | $21.57 | 69134 |
| 2023-01-17 | 16.94 | $21.25 | 54801 |
| 2023-01-13 | 16.07 | $21.05 | 59736 |
| 2023-01-12 | 15.29 | $20.82 | 58200 |
| 2023-01-11 | 14.66 | $20.57 | 72641 |
| 2023-01-10 | 14.12 | $20.12 | 56900 |
| 2023-01-09 | 14.00 | $19.58 | 48730 |
| 2023-01-06 | 14.38 | $18.96 | 37522 |
| 2023-01-05 | 14.76 | $18.61 | 67600 |
| 2023-01-04 | 14.67 | $18.72 | 45100 |
| 2023-01-03 | 14.57 | $18.65 | 50700 |
| 2022-12-30 | 14.50 | $18.56 | 71000 |
| 2022-12-29 | 14.42 | $19.09 | 36321 |
| 2022-12-28 | 14.84 | $18.92 | 41100 |
| 2022-12-27 | 15.28 | $19.45 | 20600 |
| 2022-12-23 | 15.84 | $19.54 | 26004 |
| 2022-12-22 | 16.31 | $19.58 | 32300 |
| 2022-12-21 | 16.93 | $19.71 | 37700 |
| 2022-12-20 | 17.42 | $19.45 | 34100 |
| 2022-12-19 | 18.00 | $19.22 | 67200 |
| 2022-12-16 | 18.59 | $20.08 | 34449 |
| 2022-12-15 | 18.65 | $20.19 | 71900 |
| 2022-12-14 | 18.70 | $20.35 | 38320 |
| 2022-12-13 | 18.08 | $20.34 | 27500 |
| 2022-12-12 | 17.44 | $20.27 | 19304 |
| 2022-12-09 | 16.97 | $20.23 | 25200 |
| 2022-12-08 | 16.61 | $20.51 | 30822 |
| 2022-12-07 | 15.72 | $20.43 | 78600 |
| 2022-12-06 | 14.77 | $20.30 | 36623 |
| 2022-12-05 | 14.38 | $20.31 | 38800 |
| 2022-12-02 | 13.92 | $21.31 | 58638 |
| 2022-12-01 | 13.30 | $20.67 | 45400 |
| 2022-11-30 | 12.90 | $20.26 | 45033 |
| 2022-11-29 | 13.16 | $19.56 | 43700 |
| 2022-11-28 | 13.73 | $19.51 | 31600 |
| 2022-11-25 | 14.40 | $19.87 | 15600 |
| 2022-11-23 | 14.79 | $19.75 | 37205 |
| 2022-11-22 | 15.29 | $19.57 | 57700 |
| 2022-11-21 | 16.01 | $19.51 | 26047 |
| 2022-11-18 | 16.65 | $20.00 | 20341 |
| 2022-11-17 | 16.77 | $20.20 | 18900 |
| 2022-11-16 | 16.82 | $20.27 | 24000 |
| 2022-11-15 | 16.88 | $20.41 | 30600 |
| 2022-11-14 | 16.87 | $20.31 | 47518 |
| 2022-11-11 | 16.89 | $20.79 | 80543 |
| 2022-11-10 | 16.51 | $20.57 | 30727 |
| 2022-11-09 | 16.55 | $20.06 | 21300 |
| 2022-11-08 | 17.04 | $20.18 | 45030 |
| 2022-11-07 | 17.55 | $20.23 | 46013 |
| 2022-11-04 | 18.06 | $19.71 | 22613 |
| 2022-11-03 | 18.82 | $19.63 | 56400 |
| 2022-11-02 | 19.67 | $19.62 | 43142 |
| 2022-11-01 | 20.29 | $19.95 | 41700 |
| 2022-10-31 | 20.66 | $20.03 | 57400 |
| 2022-10-28 | 21.48 | $19.81 | 18413 |
| 2022-10-27 | 22.41 | $19.46 | 24400 |
| 2022-10-26 | 23.53 | $19.53 | 29520 |
| 2022-10-25 | 24.70 | $19.42 | 30300 |
| 2022-10-24 | 25.63 | $18.76 | 22547 |
| 2022-10-21 | 26.00 | $18.56 | 25300 |
| 2022-10-20 | 26.16 | $18.37 | 28601 |
| 2022-10-19 | 26.16 | $18.57 | 28535 |
| 2022-10-18 | 26.22 | $18.68 | 43100 |
| 2022-10-17 | 26.27 | $18.15 | 39500 |
| 2022-10-14 | 25.81 | $17.77 | 47552 |
| 2022-10-13 | 25.32 | $18.13 | 20000 |
| 2022-10-12 | 24.69 | $17.92 | 25200 |
| 2022-10-11 | 24.25 | $18.14 | 36814 |
| 2022-10-10 | 23.94 | $18.59 | 20900 |
| 2022-10-07 | 23.80 | $18.67 | 35600 |
| 2022-10-06 | 23.77 | $19.00 | 55341 |
| 2022-10-05 | 23.99 | $19.06 | 55200 |
| 2022-10-04 | 24.20 | $18.98 | 61500 |
| 2022-10-03 | 24.35 | $17.79 | 59714 |
| 2022-09-30 | 23.42 | $17.55 | 60027 |
| 2022-09-29 | 22.14 | $17.65 | 68441 |
| 2022-09-28 | 20.87 | $18.25 | 46900 |
| 2022-09-27 | 19.55 | $17.63 | 53400 |
| 2022-09-26 | 18.16 | $18.01 | 50800 |
| 2022-09-23 | 16.88 | $18.50 | 78200 |
| 2022-09-22 | 15.60 | $19.29 | 74400 |
| 2022-09-21 | 14.87 | $20.03 | 44526 |
| 2022-09-20 | 14.60 | $20.53 | 23124 |
| 2022-09-19 | 14.51 | $20.82 | 18300 |
| 2022-09-16 | 14.54 | $20.94 | 30000 |
| 2022-09-15 | 14.70 | $21.09 | 27125 |
| 2022-09-14 | 15.21 | $21.29 | 20348 |
| 2022-09-13 | 15.66 | $21.17 | 36125 |
| 2022-09-12 | 16.18 | $22.15 | 36911 |
| 2022-09-09 | 16.37 | $22.23 | 17637 |
| 2022-09-08 | 17.04 | $22.03 | 25443 |
| 2022-09-07 | 17.73 | $21.69 | 16547 |
| 2022-09-06 | 18.03 | $21.37 | 11929 |
| 2022-09-02 | 18.14 | $21.39 | 29439 |
| 2022-09-01 | 18.55 | $21.53 | 35731 |
| 2022-08-31 | 18.62 | $21.35 | 35300 |
| 2022-08-30 | 18.89 | $21.46 | 46200 |
| 2022-08-29 | 19.17 | $21.58 | 45419 |
| 2022-08-26 | 19.70 | $21.90 | 44343 |
| 2022-08-25 | 20.61 | $22.64 | 16242 |
| 2022-08-24 | 21.35 | $22.32 | 14900 |
| 2022-08-23 | 22.33 | $22.20 | 15200 |
| 2022-08-22 | 23.41 | $22.03 | 22000 |
| 2022-08-19 | 24.54 | $22.64 | 18704 |
| 2022-08-18 | 25.33 | $23.09 | 26200 |
| 2022-08-17 | 25.77 | $22.84 | 37920 |
| 2022-08-16 | 26.24 | $23.43 | 34800 |
| 2022-08-15 | 26.01 | $24.00 | 18302 |
| 2022-08-12 | 24.85 | $24.03 | 51700 |
| 2022-08-11 | 23.63 | $23.22 | 50525 |
| 2022-08-10 | 22.68 | $23.04 | 80500 |
| 2022-08-09 | 21.91 | $22.75 | 35500 |
| 2022-08-08 | 21.18 | $22.99 | 29700 |
| 2022-08-05 | 20.30 | $22.88 | 27540 |
| 2022-08-04 | 19.57 | $22.82 | 25700 |
| 2022-08-03 | 18.80 | $22.91 | 34205 |
| 2022-08-02 | 17.96 | $22.55 | 57447 |
| 2022-08-01 | 17.41 | $22.37 | 54038 |
| 2022-07-29 | 16.83 | $22.31 | 45200 |
| 2022-07-28 | 16.41 | $21.86 | 36800 |
| 2022-07-27 | 16.37 | $21.47 | 36400 |
| 2022-07-26 | 16.58 | $20.67 | 47537 |
| 2022-07-25 | 17.03 | $20.98 | 28400 |
| 2022-07-22 | 17.26 | $20.96 | 21600 |
| 2022-07-21 | 17.48 | $21.29 | 25600 |
| 2022-07-20 | 17.53 | $21.14 | 58040 |
| 2022-07-19 | 17.61 | $20.78 | 27728 |
| 2022-07-18 | 18.28 | $20.13 | 53512 |
| 2022-07-15 | 19.22 | $20.18 | 24031 |
| 2022-07-14 | 19.77 | $19.89 | 38904 |
| 2022-07-13 | 20.19 | $20.16 | 23700 |
| 2022-07-12 | 20.79 | $20.36 | 15000 |
| 2022-07-11 | 21.70 | $20.58 | 29031 |
| 2022-07-08 | 22.69 | $20.68 | 14200 |
| 2022-07-07 | 23.49 | $20.71 | 48500 |
| 2022-07-06 | 24.40 | $20.48 | 36733 |
| 2022-07-05 | 25.24 | $20.63 | 33700 |
| 2022-07-01 | 26.07 | $20.34 | 56400 |
| 2022-06-30 | 26.68 | $19.52 | 39515 |
| 2022-06-29 | 26.44 | $19.46 | 14710 |
| 2022-06-28 | 26.42 | $19.48 | 34400 |
| 2022-06-27 | 26.39 | $19.98 | 30720 |
| 2022-06-24 | 26.58 | $19.96 | 23030 |
| 2022-06-23 | 26.62 | $19.24 | 21545 |
| 2022-06-22 | 25.93 | $18.95 | 21000 |
| 2022-06-21 | 25.08 | $18.97 | 48300 |
| 2022-06-17 | 24.21 | $18.61 | 65100 |
| 2022-06-16 | 23.13 | $18.67 | 53400 |
| 2022-06-15 | 22.04 | $19.61 | 34341 |
| 2022-06-14 | 21.14 | $19.09 | 43000 |
| 2022-06-13 | 20.00 | $19.17 | 105300 |
| 2022-06-10 | 18.88 | $20.76 | 53623 |
| 2022-06-09 | 18.64 | $21.45 | 58300 |
| 2022-06-08 | 18.97 | $22.13 | 26500 |
| 2022-06-07 | 19.86 | $21.92 | 28400 |
| 2022-06-06 | 20.43 | $21.61 | 26003 |
| 2022-06-03 | 21.40 | $21.79 | 39341 |
| 2022-06-02 | 22.31 | $21.87 | 50747 |
| 2022-06-01 | 23.27 | $21.53 | 41900 |
| 2022-05-31 | 24.28 | $21.62 | 45214 |
| 2022-05-27 | 25.12 | $21.63 | 54212 |
| 2022-05-26 | 26.01 | $20.98 | 43746 |
| 2022-05-25 | 26.17 | $20.55 | 62900 |
| 2022-05-24 | 25.66 | $20.17 | 39618 |
| 2022-05-23 | 25.18 | $20.60 | 55429 |
| 2022-05-20 | 24.67 | $20.29 | 83305 |
| 2022-05-19 | 23.96 | $20.23 | 33200 |
| 2022-05-18 | 22.89 | $20.29 | 51420 |
| 2022-05-17 | 21.80 | $20.99 | 30645 |
| 2022-05-16 | 20.85 | $20.47 | 44315 |
| 2022-05-13 | 19.66 | $20.75 | 29800 |
| 2022-05-12 | 18.58 | $20.63 | 32510 |
| 2022-05-11 | 17.44 | $21.38 | 76300 |
| 2022-05-10 | 16.34 | $21.23 | 38643 |
| 2022-05-09 | 15.35 | $21.81 | 37000 |
| 2022-05-06 | 14.65 | $22.91 | 50100 |
| 2022-05-05 | 14.41 | $22.87 | 50100 |
| 2022-05-04 | 13.79 | $23.18 | 60531 |
| 2022-05-03 | 13.22 | $23.14 | 42236 |
| 2022-05-02 | 13.05 | $23.31 | 44600 |
| 2022-04-29 | 12.86 | $23.30 | 41400 |
| 2022-04-28 | 12.76 | $23.67 | 30100 |
| 2022-04-27 | 12.67 | $23.07 | 30321 |
| 2022-04-26 | 12.21 | $23.15 | 58000 |
| 2022-04-25 | 11.73 | $23.83 | 26019 |
| 2022-04-22 | 11.65 | $23.62 | 59702 |
| 2022-04-21 | 11.62 | $24.48 | 28646 |
| 2022-04-20 | 12.21 | $24.65 | 40337 |
| 2022-04-19 | 12.76 | $24.82 | 24443 |
| 2022-04-18 | 13.31 | $24.31 | 55600 |
| 2022-04-14 | 13.57 | $24.42 | 59232 |
| 2022-04-13 | 13.86 | $24.33 | 49712 |
| 2022-04-12 | 13.77 | $23.70 | 23366 |
| 2022-04-11 | 13.46 | $23.63 | 47236 |
| 2022-04-08 | 13.07 | $24.10 | 25132 |
| 2022-04-07 | 12.93 | $24.49 | 26119 |
| 2022-04-06 | 12.84 | $24.65 | 35233 |
| 2022-04-05 | 12.89 | $24.99 | 62436 |
| 2022-04-04 | 13.35 | $25.84 | 44518 |
| 2022-04-01 | 13.94 | $25.55 | 42200 |
| 2022-03-31 | 14.57 | $25.45 | 28101 |
| 2022-03-30 | 15.23 | $25.56 | 35332 |
| 2022-03-29 | 15.93 | $25.74 | 27404 |
| 2022-03-28 | 16.66 | $25.32 | 40247 |
| 2022-03-25 | 17.21 | $25.14 | 15733 |
| 2022-03-24 | 17.79 | $25.33 | 21200 |
| 2022-03-23 | 18.33 | $25.05 | 25300 |
| 2022-03-22 | 18.94 | $25.39 | 21603 |
| 2022-03-21 | 19.59 | $24.93 | 26900 |
| 2022-03-18 | 20.14 | $25.23 | 32019 |
| 2022-03-17 | 20.72 | $24.54 | 31710 |
| 2022-03-16 | 20.94 | $23.93 | 42609 |
| 2022-03-15 | 20.68 | $23.44 | 50900 |
| 2022-03-14 | 20.14 | $23.41 | 25804 |
| 2022-03-11 | 19.77 | $24.30 | 30130 |
| 2022-03-10 | 19.75 | $25.26 | 17302 |
| 2022-03-09 | 19.82 | $25.23 | 20500 |
| 2022-03-08 | 19.68 | $24.64 | 38522 |
| 2022-03-07 | 19.52 | $25.90 | 22609 |
| 2022-03-04 | 19.67 | $25.91 | 28400 |
| 2022-03-03 | 19.83 | $26.15 | 22200 |
| 2022-03-02 | 20.34 | $26.50 | 15300 |
| 2022-03-01 | 20.46 | $26.91 | 23700 |
| 2022-02-28 | 20.59 | $26.46 | 23500 |
| 2022-02-25 | 20.72 | $26.09 | 27111 |
| 2022-02-24 | 20.53 | $25.48 | 56943 |
| 2022-02-23 | 19.84 | $24.87 | 42800 |
| 2022-02-22 | 19.55 | $25.50 | 60522 |
| 2022-02-18 | 19.53 | $26.05 | 16226 |
| 2022-02-17 | 19.58 | $25.75 | 46200 |
| 2022-02-16 | 19.46 | $26.18 | 26500 |
| 2022-02-15 | 19.48 | $26.15 | 32143 |
| 2022-02-14 | 19.48 | $26.03 | 11908 |
| 2022-02-11 | 19.50 | $26.28 | 32221 |
| 2022-02-10 | 19.58 | $26.66 | 31300 |
| 2022-02-09 | 19.79 | $27.71 | 24739 |
| 2022-02-08 | 20.33 | $27.32 | 41003 |
| 2022-02-07 | 20.90 | $27.51 | 20747 |
| 2022-02-04 | 21.33 | $27.13 | 52900 |
| 2022-02-03 | 21.60 | $27.31 | 23637 |
| 2022-02-02 | 22.05 | $28.18 | 77800 |
| 2022-02-01 | 22.62 | $28.46 | 26800 |
| 2022-01-31 | 23.02 | $27.75 | 35731 |
| 2022-01-28 | 23.13 | $27.04 | 30700 |
| 2022-01-27 | 23.14 | $26.50 | 27205 |
| 2022-01-26 | 22.98 | $26.55 | 60813 |
| 2022-01-25 | 22.83 | $26.64 | 64100 |
| 2022-01-24 | 22.53 | $26.07 | 85528 |
| 2022-01-21 | 21.80 | $26.18 | 114800 |
| 2022-01-20 | 21.12 | $28.80 | 73000 |
| 2022-01-19 | 20.98 | $28.82 | 157100 |
| 2022-01-18 | 20.84 | $31.77 | 83780 |
| 2022-01-14 | 21.59 | $34.76 | 57300 |
| 2022-01-13 | 21.79 | $36.50 | 97443 |
| 2022-01-12 | 22.02 | $34.71 | 77600 |
| 2022-01-11 | 22.88 | $33.47 | 151700 |
| 2022-01-10 | 23.78 | $34.75 | 331100 |
| 2022-01-07 | 24.92 | $32.50 | 84600 |
| 2022-01-06 | 25.25 | $31.55 | 101221 |
| 2022-01-05 | 25.25 | $30.55 | 58700 |
| 2022-01-04 | 24.87 | $31.78 | 34035 |
| 2022-01-03 | 24.91 | $31.99 | 34900 |
| 2021-12-31 | 24.98 | $32.25 | 26225 |
| 2021-12-30 | 25.06 | $31.51 | 31601 |
| 2021-12-29 | 24.60 | $31.04 | 43348 |
| 2021-12-28 | 24.12 | $31.73 | 31945 |
| 2021-12-27 | 23.84 | $31.84 | 58300 |
| 2021-12-23 | 23.55 | $31.96 | 103900 |
| 2021-12-22 | 23.24 | $36.37 | 61500 |
| 2021-12-21 | 23.89 | $35.29 | 72500 |
| 2021-12-20 | 25.14 | $35.18 | 58600 |
| 2021-12-17 | 26.22 | $34.18 | 46000 |
| 2021-12-16 | 26.85 | $34.21 | 79300 |
| 2021-12-15 | 27.90 | $33.61 | 34908 |
| 2021-12-14 | 27.56 | $33.40 | 13700 |
| 2021-12-13 | 27.30 | $33.71 | 26440 |
| 2021-12-10 | 27.29 | $34.18 | 27342 |
| 2021-12-09 | 27.50 | $34.28 | 41604 |
| 2021-12-08 | 27.95 | $34.42 | 10919 |
| 2021-12-07 | 28.42 | $34.08 | 27600 |
| 2021-12-06 | 28.59 | $33.02 | 28428 |
| 2021-12-03 | 27.74 | $32.92 | 36245 |
| 2021-12-02 | 26.84 | $33.44 | 29615 |
| 2021-12-01 | 26.05 | $33.43 | 44000 |
| 2021-11-30 | 25.31 | $34.04 | 36300 |
| 2021-11-29 | 24.85 | $34.65 | 33914 |
| 2021-11-26 | 24.80 | $34.58 | 19326 |
| 2021-11-24 | 24.56 | $35.25 | 32100 |
| 2021-11-23 | 25.06 | $35.11 | 26133 |
| 2021-11-22 | 25.59 | $35.59 | 37843 |
| 2021-11-19 | 26.76 | $35.97 | 21900 |
| 2021-11-18 | 27.79 | $36.45 | 14142 |
| 2021-11-17 | 28.44 | $36.47 | 36146 |
| 2021-11-16 | 29.13 | $36.81 | 22000 |
| 2021-11-15 | 29.15 | $37.08 | 20500 |
| 2021-11-12 | 29.16 | $36.62 | 15700 |
| 2021-11-11 | 29.57 | $36.63 | 9300 |
| 2021-11-10 | 29.99 | $36.41 | 41422 |
| 2021-11-09 | 30.43 | $37.18 | 23000 |
| 2021-11-08 | 29.74 | $37.25 | 24949 |
| 2021-11-05 | 29.16 | $37.11 | 14418 |
| 2021-11-04 | 28.64 | $36.87 | 17500 |
| 2021-11-03 | 28.19 | $36.83 | 22636 |
| 2021-11-02 | 27.79 | $36.65 | 18330 |
| 2021-11-01 | 27.39 | $36.55 | 24500 |
| 2021-10-29 | 27.26 | $36.29 | 22340 |
| 2021-10-28 | 27.33 | $35.99 | 24408 |
| 2021-10-27 | 27.51 | $36.04 | 18500 |
| 2021-10-26 | 27.69 | $36.30 | 21900 |
| 2021-10-25 | 27.49 | $36.35 | 18425 |
| 2021-10-22 | 27.28 | $36.38 | 17400 |
| 2021-10-21 | 27.01 | $36.35 | 13213 |
| 2021-10-20 | 26.76 | $36.46 | 21237 |
| 2021-10-19 | 26.50 | $36.25 | 14800 |
| 2021-10-18 | 26.59 | $35.89 | 20531 |
| 2021-10-15 | 26.93 | $35.81 | 15400 |
| 2021-10-14 | 27.33 | $35.40 | 18000 |
| 2021-10-13 | 27.91 | $34.75 | 10000 |
| 2021-10-12 | 29.11 | $34.74 | 18641 |
| 2021-10-11 | 30.37 | $34.60 | 20700 |
| 2021-10-08 | 31.69 | $34.92 | 13000 |
| 2021-10-07 | 33.18 | $34.83 | 18545 |
| 2021-10-06 | 34.74 | $34.26 | 54007 |
| 2021-10-05 | 36.45 | $33.67 | 27620 |
| 2021-10-04 | 37.53 | $33.15 | 43400 |
| 2021-10-01 | 38.67 | $33.92 | 29000 |
| 2021-09-30 | 40.21 | $33.88 | 34700 |
| 2021-09-29 | 42.00 | $34.22 | 34600 |
| 2021-09-28 | 44.18 | $34.66 | 66400 |
| 2021-09-27 | 46.37 | $35.07 | 31343 |
| 2021-09-24 | 48.06 | $35.53 | 28400 |
| 2021-09-23 | 49.32 | $35.59 | 17800 |
| 2021-09-22 | 50.69 | $35.32 | 45236 |
| 2021-09-21 | 52.35 | $35.16 | 12900 |
| 2021-09-20 | 53.89 | $34.89 | 30200 |
| 2021-09-17 | 55.51 | $35.61 | 17400 |
| 2021-09-16 | 56.36 | $35.93 | 18500 |
| 2021-09-15 | 57.22 | $35.72 | 39800 |
| 2021-09-14 | 58.12 | $35.91 | 39349 |
| 2021-09-13 | 58.76 | $36.33 | 28512 |
| 2021-09-10 | 59.11 | $36.36 | 24809 |
| 2021-09-09 | 59.32 | $36.61 | 29728 |
| 2021-09-08 | 59.42 | $36.82 | 25100 |
| 2021-09-07 | 59.11 | $37.05 | 22648 |
| 2021-09-03 | 58.77 | $36.81 | 15600 |
| 2021-09-02 | 58.45 | $36.90 | 22529 |
| 2021-09-01 | 58.12 | $36.55 | 24300 |
| 2021-08-31 | 57.83 | $36.03 | 14100 |
| 2021-08-30 | 57.67 | $35.89 | 16837 |
| 2021-08-27 | 57.50 | $35.77 | 20000 |
| 2021-08-26 | 57.39 | $35.59 | 10519 |
| 2021-08-25 | 57.18 | $35.92 | 27400 |
| 2021-08-24 | 56.96 | $35.74 | 28029 |
| 2021-08-23 | 56.76 | $35.29 | 22200 |
| 2021-08-20 | 56.60 | $34.85 | 14729 |
| 2021-08-19 | 56.56 | $34.55 | 20513 |
| 2021-08-18 | 56.53 | $34.99 | 34100 |
| 2021-08-17 | 56.33 | $34.73 | 19000 |
| 2021-08-16 | 56.13 | $34.75 | 15027 |
| 2021-08-13 | 55.85 | $34.96 | 17200 |
| 2021-08-12 | 55.41 | $35.21 | 19200 |
| 2021-08-11 | 54.78 | $35.33 | 19000 |
| 2021-08-10 | 54.11 | $35.54 | 25012 |
| 2021-08-09 | 53.20 | $35.68 | 52300 |
| 2021-08-06 | 52.23 | $35.11 | 21400 |
| 2021-08-05 | 51.29 | $34.77 | 24135 |
| 2021-08-04 | 50.33 | $34.59 | 26831 |
| 2021-08-03 | 49.34 | $34.30 | 26400 |
| 2021-08-02 | 48.29 | $34.60 | 38513 |
| 2021-07-30 | 47.02 | $34.23 | 31200 |
| 2021-07-29 | 45.72 | $34.35 | 46300 |
| 2021-07-28 | 44.26 | $34.07 | 25001 |
| 2021-07-27 | 42.75 | $33.51 | 52329 |
| 2021-07-26 | 41.16 | $34.00 | 21128 |
| 2021-07-23 | 39.20 | $34.03 | 26003 |
| 2021-07-22 | 37.13 | $33.67 | 29412 |
| 2021-07-21 | 34.97 | $33.73 | 43400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected