Is ACV Auctions Inc. (ACVA) a Buy, Sell, or Hold?
NYSE : ACVA
ACV Auctions Inc.
$7.6 USD
$0.14 (1.88%)
- Volume
- 67.56K
- Average Volume
- 3.39M
- Market Capitalization
- $1.33B
- P/E Ratio
- -21.77
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $15.48
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $7.47 | $7.63 | 2.14% | 3.18M |
| 2026-07-15 | $7.34 | $7.46 | 1.63% | 2.85M |
| 2026-07-14 | $6.69 | $7.23 | 8.07% | 3.32M |
| 2026-07-13 | $6.69 | $6.81 | 1.79% | 2.45M |
| 2026-07-10 | $7.02 | $6.67 | -4.99% | 3.05M |
| 2026-07-09 | $6.86 | $6.92 | 0.87% | 2.68M |
| 2026-07-08 | $7.16 | $6.99 | -2.37% | 5.76M |
| 2026-07-07 | $7.48 | $7.29 | -2.54% | 2.32M |
| 2026-07-06 | $7.23 | $7.43 | 2.77% | 3.19M |
| 2026-07-02 | $7.29 | $7.30 | 0.14% | 2.38M |
| 2026-07-01 | $7.33 | $7.29 | -0.55% | 2.38M |
| 2026-06-30 | $7.09 | $7.19 | 1.41% | 2.76M |
| 2026-06-29 | $6.91 | $7.20 | 4.20% | 3.62M |
| 2026-06-26 | $6.52 | $6.93 | 6.29% | 8.77M |
| 2026-06-25 | $6.53 | $6.57 | 0.61% | 2.43M |
| 2026-06-24 | $6.48 | $6.60 | 1.85% | 2.35M |
| 2026-06-23 | $6.43 | $6.40 | -0.47% | 2.75M |
| 2026-06-22 | $6.38 | $6.37 | -0.16% | 2.11M |
| 2026-06-18 | $6.11 | $6.48 | 6.06% | 4.44M |
| 2026-06-17 | $6.26 | $6.14 | -1.92% | 2.44M |
| 2026-06-16 | $6.29 | $6.27 | -0.32% | 1.7M |
| 2026-06-15 | $6.05 | $6.31 | 4.30% | 1.95M |
| 2026-06-12 | $6.45 | $6.01 | -6.82% | 3.03M |
| 2026-06-11 | $5.92 | $6.45 | 8.95% | 3.25M |
| 2026-06-10 | $5.63 | $5.94 | 5.51% | 3.74M |
| 2026-06-09 | $5.65 | $5.72 | 1.24% | 1.92M |
| 2026-06-08 | $5.61 | $5.65 | 0.71% | 2.1M |
| 2026-06-05 | $5.85 | $5.66 | -3.25% | 1.99M |
| 2026-06-04 | $5.87 | $5.87 | 0.00% | 2.87M |
| 2026-06-03 | $6.19 | $5.81 | -6.14% | 3.89M |
| 2026-06-02 | $6.39 | $6.32 | -1.10% | 3.62M |
| 2026-06-01 | $6.75 | $6.54 | -3.11% | 3.77M |
| 2026-05-29 | $6.17 | $6.57 | 6.48% | 10.03M |
| 2026-05-28 | $6.03 | $6.31 | 4.64% | 3.77M |
| 2026-05-27 | $5.94 | $6.00 | 1.01% | 1.99M |
| 2026-05-26 | $6.01 | $5.97 | -0.67% | 2.78M |
| 2026-05-22 | $5.88 | $5.95 | 1.19% | 1.82M |
| 2026-05-21 | $5.72 | $5.90 | 3.15% | 2.52M |
| 2026-05-20 | $5.85 | $5.96 | 1.88% | 2.61M |
| 2026-05-19 | $6.11 | $5.92 | -3.11% | 2.56M |
| 2026-05-18 | $5.91 | $6.02 | 1.86% | 3.36M |
| 2026-05-15 | $5.73 | $5.92 | 3.32% | 2.89M |
| 2026-05-14 | $5.94 | $5.72 | -3.70% | 3.43M |
| 2026-05-13 | $5.74 | $5.65 | -1.57% | 3.66M |
| 2026-05-12 | $6.11 | $5.84 | -4.42% | 3.94M |
| 2026-05-11 | $6.31 | $6.09 | -3.49% | 4.72M |
| 2026-05-08 | $6.31 | $6.41 | 1.58% | 5.67M |
| 2026-05-07 | $6.17 | $6.50 | 5.35% | 13.35M |
| 2026-05-06 | $5.42 | $5.22 | -3.69% | 9.22M |
| 2026-05-05 | $5.33 | $5.40 | 1.31% | 4M |
| 2026-05-04 | $5.32 | $5.30 | -0.38% | 2.65M |
| 2026-05-01 | $5.30 | $5.28 | -0.38% | 3.77M |
| 2026-04-30 | $5.13 | $5.19 | 1.17% | 2.18M |
| 2026-04-29 | $4.97 | $5.22 | 5.03% | 3.72M |
| 2026-04-28 | $5.29 | $5.02 | -5.10% | 1.99M |
| 2026-04-27 | $5.08 | $5.22 | 2.76% | 2.43M |
| 2026-04-24 | $5.17 | $5.13 | -0.77% | 2.6M |
| 2026-04-23 | $4.90 | $5.19 | 5.92% | 3.1M |
| 2026-04-22 | $4.92 | $4.97 | 1.02% | 2.03M |
| 2026-04-21 | $5.10 | $4.87 | -4.51% | 1.93M |
| 2026-04-20 | $4.96 | $5.10 | 2.82% | 1.74M |
| 2026-04-17 | $4.94 | $5.02 | 1.62% | 2.73M |
| 2026-04-16 | $4.98 | $4.86 | -2.41% | 2.26M |
| 2026-04-15 | $4.71 | $4.91 | 4.25% | 1.89M |
| 2026-04-14 | $4.54 | $4.66 | 2.64% | 2.19M |
| 2026-04-13 | $4.32 | $4.52 | 4.63% | 2.23M |
| 2026-04-10 | $4.35 | $4.33 | -0.46% | 2.56M |
| 2026-04-09 | $4.53 | $4.34 | -4.19% | 2.58M |
| 2026-04-08 | $4.81 | $4.58 | -4.78% | 1.7M |
| 2026-04-07 | $4.64 | $4.63 | -0.22% | 2.26M |
| 2026-04-06 | $4.37 | $4.64 | 6.18% | 2.04M |
| 2026-04-02 | $4.18 | $4.36 | 4.31% | 2.54M |
| 2026-04-01 | $4.24 | $4.27 | 0.71% | 3.41M |
| 2026-03-31 | $4.30 | $4.24 | -1.40% | 2.73M |
| 2026-03-30 | $4.18 | $4.23 | 1.20% | 2.54M |
| 2026-03-27 | $4.27 | $4.15 | -2.81% | 2.53M |
| 2026-03-26 | $4.33 | $4.33 | 0.00% | 2.94M |
| 2026-03-25 | $4.73 | $4.39 | -7.19% | 3.46M |
| 2026-03-24 | $4.70 | $4.61 | -1.91% | 1.81M |
| 2026-03-23 | $4.81 | $4.81 | 0.00% | 3.02M |
| 2026-03-20 | $4.74 | $4.71 | -0.63% | 4.09M |
| 2026-03-19 | $4.60 | $4.73 | 2.83% | 2.8M |
| 2026-03-18 | $4.87 | $4.64 | -4.72% | 2.72M |
| 2026-03-17 | $4.87 | $5.00 | 2.67% | 2.23M |
| 2026-03-16 | $4.88 | $4.87 | -0.20% | 2.29M |
| 2026-03-13 | $4.87 | $4.84 | -0.62% | 1.76M |
| 2026-03-12 | $5.05 | $4.86 | -3.76% | 2.43M |
| 2026-03-11 | $5.16 | $5.00 | -3.10% | 2.15M |
| 2026-03-10 | $5.08 | $5.16 | 1.57% | 2.4M |
| 2026-03-09 | $5.00 | $5.15 | 3.00% | 2.21M |
Get the Latest News and Ratings for Your Stocks