Is ACV Auctions Inc. (ACVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACV Auctions Inc. (ACVA) research center and poll results.
NYSE : ACVA
ACV Auctions Inc.
$7.6 USD
$0.14 (1.88%)
- Volume
- 67.56K
- Average Volume
- 3.39M
- Market Capitalization
- $1.33B
- P/E Ratio
- -21.77
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $15.48
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.95
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
13.89
Maximum
23.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.95 | $7.63 | 3.2M |
| 2026-07-15 | 6.88 | $7.46 | 2.8M |
| 2026-07-14 | 6.82 | $7.23 | 3.3M |
| 2026-07-13 | 6.76 | $6.81 | 2.5M |
| 2026-07-10 | 6.74 | $6.67 | 3.0M |
| 2026-07-09 | 6.70 | $6.92 | 2.7M |
| 2026-07-08 | 6.64 | $6.99 | 5.8M |
| 2026-07-07 | 6.58 | $7.29 | 2.3M |
| 2026-07-06 | 6.50 | $7.43 | 3.2M |
| 2026-07-02 | 6.42 | $7.30 | 2.4M |
| 2026-07-01 | 6.34 | $7.29 | 2.4M |
| 2026-06-30 | 6.29 | $7.19 | 2.8M |
| 2026-06-29 | 6.26 | $7.20 | 3.6M |
| 2026-06-26 | 6.23 | $6.93 | 8.8M |
| 2026-06-25 | 6.20 | $6.57 | 2.4M |
| 2026-06-24 | 6.17 | $6.60 | 2.3M |
| 2026-06-23 | 6.14 | $6.40 | 2.8M |
| 2026-06-22 | 6.12 | $6.37 | 2.1M |
| 2026-06-18 | 6.09 | $6.48 | 4.4M |
| 2026-06-17 | 6.07 | $6.14 | 2.4M |
| 2026-06-16 | 6.06 | $6.27 | 1.7M |
| 2026-06-15 | 6.04 | $6.31 | 2.0M |
| 2026-06-12 | 6.02 | $6.01 | 3.0M |
| 2026-06-11 | 6.01 | $6.45 | 3.2M |
| 2026-06-10 | 5.97 | $5.94 | 3.7M |
| 2026-06-09 | 5.97 | $5.72 | 1.9M |
| 2026-06-08 | 5.98 | $5.65 | 2.1M |
| 2026-06-05 | 6.02 | $5.66 | 2.0M |
| 2026-06-04 | 6.06 | $5.87 | 2.9M |
| 2026-06-03 | 6.03 | $5.81 | 3.9M |
| 2026-06-02 | 6.01 | $6.32 | 3.6M |
| 2026-06-01 | 5.96 | $6.54 | 3.8M |
| 2026-05-29 | 5.90 | $6.57 | 10.0M |
| 2026-05-28 | 5.83 | $6.31 | 3.8M |
| 2026-05-27 | 5.77 | $6.00 | 2.0M |
| 2026-05-26 | 5.72 | $5.97 | 2.8M |
| 2026-05-22 | 5.69 | $5.95 | 1.8M |
| 2026-05-21 | 5.65 | $5.90 | 2.5M |
| 2026-05-20 | 5.61 | $5.96 | 2.6M |
| 2026-05-19 | 5.56 | $5.92 | 2.6M |
| 2026-05-18 | 5.51 | $6.02 | 3.4M |
| 2026-05-15 | 5.46 | $5.92 | 2.9M |
| 2026-05-14 | 5.42 | $5.72 | 3.4M |
| 2026-05-13 | 5.37 | $5.65 | 3.7M |
| 2026-05-12 | 5.34 | $5.84 | 3.9M |
| 2026-05-11 | 5.28 | $6.09 | 4.7M |
| 2026-05-08 | 5.20 | $6.41 | 5.7M |
| 2026-05-07 | 5.10 | $6.50 | 13.3M |
| 2026-05-06 | 4.99 | $5.22 | 9.2M |
| 2026-05-05 | 4.96 | $5.40 | 4.0M |
| 2026-05-04 | 4.92 | $5.30 | 2.7M |
| 2026-05-01 | 4.88 | $5.28 | 3.8M |
| 2026-04-30 | 4.84 | $5.19 | 2.2M |
| 2026-04-29 | 4.79 | $5.22 | 3.7M |
| 2026-04-28 | 4.74 | $5.02 | 2.0M |
| 2026-04-27 | 4.70 | $5.22 | 2.4M |
| 2026-04-24 | 4.65 | $5.13 | 2.6M |
| 2026-04-23 | 4.61 | $5.19 | 3.1M |
| 2026-04-22 | 4.57 | $4.97 | 2.0M |
| 2026-04-21 | 4.55 | $4.87 | 1.9M |
| 2026-04-20 | 4.55 | $5.10 | 1.7M |
| 2026-04-17 | 4.53 | $5.02 | 2.7M |
| 2026-04-16 | 4.52 | $4.86 | 2.3M |
| 2026-04-15 | 4.50 | $4.91 | 1.9M |
| 2026-04-14 | 4.51 | $4.66 | 2.2M |
| 2026-04-13 | 4.52 | $4.52 | 2.2M |
| 2026-04-10 | 4.54 | $4.33 | 2.6M |
| 2026-04-09 | 4.56 | $4.34 | 2.6M |
| 2026-04-08 | 4.59 | $4.58 | 1.7M |
| 2026-04-07 | 4.62 | $4.63 | 2.3M |
| 2026-04-06 | 4.65 | $4.64 | 2.0M |
| 2026-04-02 | 4.67 | $4.36 | 2.5M |
| 2026-04-01 | 4.73 | $4.27 | 3.4M |
| 2026-03-31 | 4.79 | $4.24 | 2.7M |
| 2026-03-30 | 4.85 | $4.23 | 2.5M |
| 2026-03-27 | 4.88 | $4.15 | 2.5M |
| 2026-03-26 | 4.92 | $4.33 | 2.9M |
| 2026-03-25 | 4.94 | $4.39 | 3.5M |
| 2026-03-24 | 4.94 | $4.61 | 1.8M |
| 2026-03-23 | 4.95 | $4.81 | 3.0M |
| 2026-03-20 | 4.99 | $4.71 | 4.1M |
| 2026-03-19 | 5.09 | $4.73 | 2.8M |
| 2026-03-18 | 5.19 | $4.64 | 2.7M |
| 2026-03-17 | 5.29 | $5.00 | 2.2M |
| 2026-03-16 | 5.37 | $4.87 | 2.3M |
| 2026-03-13 | 5.45 | $4.84 | 1.8M |
| 2026-03-12 | 5.54 | $4.86 | 2.4M |
| 2026-03-11 | 5.65 | $5.00 | 2.1M |
| 2026-03-10 | 5.77 | $5.16 | 2.4M |
| 2026-03-09 | 5.87 | $5.15 | 2.2M |
| 2026-03-06 | 5.99 | $5.12 | 2.3M |
| 2026-03-05 | 6.08 | $5.41 | 2.5M |
| 2026-03-04 | 6.19 | $5.46 | 2.7M |
| 2026-03-03 | 6.29 | $5.54 | 5.6M |
| 2026-03-02 | 6.39 | $4.89 | 4.2M |
| 2026-02-27 | 6.54 | $4.86 | 5.7M |
| 2026-02-26 | 6.69 | $4.69 | 5.3M |
| 2026-02-25 | 6.86 | $4.51 | 6.7M |
| 2026-02-24 | 7.05 | $4.75 | 19.3M |
| 2026-02-23 | 7.24 | $5.68 | 7.7M |
| 2026-02-20 | 7.38 | $6.66 | 2.7M |
| 2026-02-19 | 7.48 | $6.75 | 2.5M |
| 2026-02-18 | 7.57 | $6.68 | 3.1M |
| 2026-02-17 | 7.66 | $6.43 | 3.7M |
| 2026-02-13 | 7.77 | $6.61 | 2.6M |
| 2026-02-12 | 7.89 | $6.51 | 7.0M |
| 2026-02-11 | 8.01 | $7.20 | 3.5M |
| 2026-02-10 | 8.08 | $7.29 | 2.1M |
| 2026-02-09 | 8.16 | $7.30 | 1.8M |
| 2026-02-06 | 8.23 | $7.37 | 2.6M |
| 2026-02-05 | 8.30 | $7.05 | 2.6M |
| 2026-02-04 | 8.37 | $7.53 | 5.0M |
| 2026-02-03 | 8.42 | $7.47 | 2.6M |
| 2026-02-02 | 8.48 | $7.62 | 6.4M |
| 2026-01-30 | 8.51 | $7.81 | 1.6M |
| 2026-01-29 | 8.52 | $7.88 | 1.7M |
| 2026-01-28 | 8.54 | $8.04 | 1.6M |
| 2026-01-27 | 8.55 | $8.35 | 2.5M |
| 2026-01-26 | 8.54 | $8.60 | 1.6M |
| 2026-01-23 | 8.53 | $8.50 | 2.0M |
| 2026-01-22 | 8.51 | $8.62 | 2.2M |
| 2026-01-21 | 8.49 | $8.47 | 3.0M |
| 2026-01-20 | 8.45 | $8.47 | 2.0M |
| 2026-01-16 | 8.43 | $8.74 | 1.5M |
| 2026-01-15 | 8.38 | $8.98 | 1.8M |
| 2026-01-14 | 8.33 | $8.84 | 2.1M |
| 2026-01-13 | 8.28 | $8.74 | 1.6M |
| 2026-01-12 | 8.24 | $8.77 | 2.7M |
| 2026-01-09 | 8.20 | $8.78 | 2.4M |
| 2026-01-08 | 8.18 | $8.73 | 2.8M |
| 2026-01-07 | 8.15 | $8.47 | 1.3M |
| 2026-01-06 | 8.13 | $8.55 | 2.2M |
| 2026-01-05 | 8.11 | $8.61 | 3.6M |
| 2026-01-02 | 8.07 | $8.29 | 3.9M |
| 2025-12-31 | 8.05 | $8.02 | 1.4M |
| 2025-12-30 | 8.04 | $8.14 | 1.4M |
| 2025-12-29 | 8.02 | $8.27 | 1.3M |
| 2025-12-26 | 8.00 | $8.26 | 1.3M |
| 2025-12-24 | 7.97 | $8.26 | 941423 |
| 2025-12-23 | 7.94 | $8.15 | 2.8M |
| 2025-12-22 | 7.88 | $8.21 | 3.4M |
| 2025-12-19 | 7.81 | $7.80 | 2.8M |
| 2025-12-18 | 7.75 | $7.93 | 3.5M |
| 2025-12-17 | 7.69 | $7.72 | 2.7M |
| 2025-12-16 | 7.63 | $8.00 | 3.6M |
| 2025-12-15 | 7.54 | $7.81 | 3.8M |
| 2025-12-12 | 7.47 | $7.99 | 2.7M |
| 2025-12-11 | 7.39 | $8.10 | 3.0M |
| 2025-12-10 | 7.25 | $8.26 | 2.7M |
| 2025-12-09 | 7.12 | $8.07 | 2.0M |
| 2025-12-08 | 6.99 | $8.12 | 2.1M |
| 2025-12-05 | 6.86 | $8.15 | 3.3M |
| 2025-12-04 | 6.70 | $7.89 | 2.6M |
| 2025-12-03 | 6.72 | $7.90 | 2.0M |
| 2025-12-02 | 6.77 | $7.70 | 2.3M |
| 2025-12-01 | 6.85 | $7.74 | 2.5M |
| 2025-11-28 | 6.92 | $7.85 | 2.1M |
| 2025-11-26 | 6.97 | $7.73 | 3.4M |
| 2025-11-25 | 7.03 | $7.59 | 4.2M |
| 2025-11-24 | 7.11 | $7.12 | 4.2M |
| 2025-11-21 | 7.23 | $6.75 | 3.4M |
| 2025-11-20 | 7.37 | $6.64 | 3.6M |
| 2025-11-19 | 7.50 | $6.64 | 4.0M |
| 2025-11-18 | 7.64 | $6.54 | 3.5M |
| 2025-11-17 | 7.79 | $6.30 | 5.0M |
| 2025-11-14 | 7.93 | $6.24 | 5.4M |
| 2025-11-13 | 8.05 | $6.37 | 9.2M |
| 2025-11-12 | 8.16 | $5.49 | 17.1M |
| 2025-11-11 | 8.33 | $5.49 | 3.8M |
| 2025-11-10 | 8.49 | $5.58 | 9.8M |
| 2025-11-07 | 8.64 | $5.40 | 11.9M |
| 2025-11-06 | 8.79 | $5.09 | 31.1M |
| 2025-11-05 | 8.99 | $8.15 | 8.0M |
| 2025-11-04 | 9.05 | $8.95 | 3.1M |
| 2025-11-03 | 9.07 | $9.39 | 4.1M |
| 2025-10-31 | 9.08 | $9.07 | 2.6M |
| 2025-10-30 | 9.14 | $8.90 | 2.0M |
| 2025-10-29 | 9.20 | $8.92 | 2.4M |
| 2025-10-28 | 9.25 | $9.16 | 1.7M |
| 2025-10-27 | 9.29 | $9.47 | 1.9M |
| 2025-10-24 | 9.31 | $9.51 | 1.3M |
| 2025-10-23 | 9.32 | $9.36 | 1.5M |
| 2025-10-22 | 9.35 | $9.33 | 1.6M |
| 2025-10-21 | 9.39 | $9.65 | 2.7M |
| 2025-10-20 | 9.42 | $9.09 | 1.8M |
| 2025-10-17 | 9.48 | $8.58 | 2.0M |
| 2025-10-16 | 9.57 | $8.67 | 2.1M |
| 2025-10-15 | 9.66 | $8.74 | 2.2M |
| 2025-10-14 | 9.73 | $8.81 | 3.6M |
| 2025-10-13 | 9.79 | $8.49 | 3.9M |
| 2025-10-10 | 9.87 | $8.47 | 3.0M |
| 2025-10-09 | 9.95 | $9.07 | 3.3M |
| 2025-10-08 | 10.01 | $9.38 | 2.6M |
| 2025-10-07 | 10.06 | $9.30 | 3.2M |
| 2025-10-06 | 10.15 | $9.69 | 3.0M |
| 2025-10-03 | 10.22 | $10.12 | 2.0M |
| 2025-10-02 | 10.31 | $10.10 | 2.1M |
| 2025-10-01 | 10.39 | $10.07 | 3.1M |
| 2025-09-30 | 10.45 | $9.91 | 2.7M |
| 2025-09-29 | 10.53 | $9.82 | 2.5M |
| 2025-09-26 | 10.62 | $9.76 | 2.3M |
| 2025-09-25 | 10.72 | $9.97 | 2.4M |
| 2025-09-24 | 10.80 | $10.20 | 2.0M |
| 2025-09-23 | 10.86 | $10.13 | 1.8M |
| 2025-09-22 | 10.94 | $10.33 | 2.3M |
| 2025-09-19 | 11.03 | $10.40 | 3.2M |
| 2025-09-18 | 11.08 | $10.34 | 2.8M |
| 2025-09-17 | 11.13 | $10.25 | 3.6M |
| 2025-09-16 | 11.20 | $10.04 | 3.0M |
| 2025-09-15 | 11.27 | $10.08 | 2.5M |
| 2025-09-12 | 11.36 | $10.01 | 3.2M |
| 2025-09-11 | 11.42 | $10.33 | 12.5M |
| 2025-09-10 | 11.48 | $10.43 | 4.5M |
| 2025-09-09 | 11.52 | $10.98 | 4.4M |
| 2025-09-08 | 11.64 | $11.21 | 2.8M |
| 2025-09-05 | 11.76 | $11.81 | 2.5M |
| 2025-09-04 | 11.87 | $11.66 | 1.7M |
| 2025-09-03 | 12.00 | $11.25 | 3.1M |
| 2025-09-02 | 12.15 | $11.62 | 2.4M |
| 2025-08-29 | 12.26 | $11.66 | 3.2M |
| 2025-08-28 | 12.35 | $11.69 | 2.2M |
| 2025-08-27 | 12.48 | $11.51 | 1.9M |
| 2025-08-26 | 12.61 | $11.55 | 2.7M |
| 2025-08-25 | 12.73 | $11.59 | 2.3M |
| 2025-08-22 | 12.88 | $12.15 | 2.3M |
| 2025-08-21 | 13.00 | $11.47 | 1.8M |
| 2025-08-20 | 13.15 | $11.38 | 1.5M |
| 2025-08-19 | 13.35 | $11.51 | 1.8M |
| 2025-08-18 | 13.53 | $11.58 | 3.1M |
| 2025-08-15 | 13.69 | $11.71 | 2.9M |
| 2025-08-14 | 13.86 | $11.29 | 2.7M |
| 2025-08-13 | 14.07 | $11.57 | 5.4M |
| 2025-08-12 | 14.26 | $11.17 | 10.4M |
| 2025-08-11 | 14.49 | $13.35 | 2.1M |
| 2025-08-08 | 14.64 | $13.62 | 2.3M |
| 2025-08-07 | 14.76 | $14.05 | 2.0M |
| 2025-08-06 | 14.89 | $14.33 | 2.1M |
| 2025-08-05 | 15.00 | $14.15 | 2.2M |
| 2025-08-04 | 15.10 | $13.80 | 3.8M |
| 2025-08-01 | 15.21 | $13.51 | 3.6M |
| 2025-07-31 | 15.36 | $14.21 | 2.7M |
| 2025-07-30 | 15.48 | $14.11 | 2.1M |
| 2025-07-29 | 15.60 | $14.09 | 1.8M |
| 2025-07-28 | 15.71 | $14.45 | 1.4M |
| 2025-07-25 | 15.79 | $14.58 | 1.5M |
| 2025-07-24 | 15.84 | $14.63 | 1.2M |
| 2025-07-23 | 15.90 | $15.24 | 1.3M |
| 2025-07-22 | 15.95 | $15.08 | 1.7M |
| 2025-07-21 | 15.99 | $14.95 | 2.0M |
| 2025-07-18 | 16.02 | $15.10 | 1.4M |
| 2025-07-17 | 16.04 | $15.36 | 2.3M |
| 2025-07-16 | 16.04 | $15.32 | 3.2M |
| 2025-07-15 | 16.06 | $15.86 | 1.0M |
| 2025-07-14 | 16.04 | $16.33 | 1.8M |
| 2025-07-11 | 16.04 | $16.10 | 938200 |
| 2025-07-10 | 16.08 | $16.52 | 885900 |
| 2025-07-09 | 16.09 | $16.51 | 839000 |
| 2025-07-08 | 16.10 | $16.19 | 2.1M |
| 2025-07-07 | 16.11 | $16.10 | 1.5M |
| 2025-07-03 | 16.12 | $16.51 | 914142 |
| 2025-07-02 | 16.12 | $16.63 | 2.5M |
| 2025-07-01 | 16.11 | $16.48 | 2.4M |
| 2025-06-30 | 16.09 | $16.22 | 1.6M |
| 2025-06-27 | 16.10 | $16.08 | 4.8M |
| 2025-06-26 | 16.11 | $15.68 | 1.3M |
| 2025-06-25 | 16.16 | $15.70 | 935400 |
| 2025-06-24 | 16.22 | $16.20 | 1.7M |
| 2025-06-23 | 16.24 | $15.86 | 911723 |
| 2025-06-20 | 16.28 | $15.65 | 2.0M |
| 2025-06-18 | 16.32 | $15.54 | 1.5M |
| 2025-06-17 | 16.38 | $15.29 | 1.0M |
| 2025-06-16 | 16.45 | $15.72 | 1.8M |
| 2025-06-13 | 16.52 | $15.39 | 1.4M |
| 2025-06-12 | 16.60 | $16.42 | 1.3M |
| 2025-06-11 | 16.62 | $16.89 | 1.7M |
| 2025-06-10 | 16.62 | $16.69 | 1.1M |
| 2025-06-09 | 16.63 | $16.69 | 1.0M |
| 2025-06-06 | 16.62 | $16.54 | 1.3M |
| 2025-06-05 | 16.62 | $16.31 | 897100 |
| 2025-06-04 | 16.59 | $16.42 | 1.2M |
| 2025-06-03 | 16.54 | $16.34 | 1.4M |
| 2025-06-02 | 16.49 | $16.17 | 1.2M |
| 2025-05-30 | 16.44 | $16.38 | 2.3M |
| 2025-05-29 | 16.37 | $16.29 | 1.8M |
| 2025-05-28 | 16.29 | $16.72 | 1.5M |
| 2025-05-27 | 16.20 | $16.89 | 2.2M |
| 2025-05-23 | 16.10 | $16.52 | 1.5M |
| 2025-05-22 | 16.01 | $16.76 | 1.4M |
| 2025-05-21 | 15.91 | $16.33 | 1.3M |
| 2025-05-20 | 15.82 | $16.75 | 1.3M |
| 2025-05-19 | 15.70 | $16.87 | 1.5M |
| 2025-05-16 | 15.55 | $17.04 | 2.0M |
| 2025-05-15 | 15.41 | $16.93 | 2.2M |
| 2025-05-14 | 15.27 | $16.83 | 1.4M |
| 2025-05-13 | 15.15 | $16.92 | 1.7M |
| 2025-05-12 | 15.02 | $16.80 | 3.2M |
| 2025-05-09 | 14.89 | $16.67 | 2.6M |
| 2025-05-08 | 14.76 | $16.38 | 3.8M |
| 2025-05-07 | 14.66 | $15.71 | 3.1M |
| 2025-05-06 | 14.52 | $15.44 | 1.2M |
| 2025-05-05 | 14.42 | $15.38 | 1.4M |
| 2025-05-02 | 14.31 | $15.23 | 1.4M |
| 2025-05-01 | 14.23 | $14.96 | 2.0M |
| 2025-04-30 | 14.24 | $14.69 | 1.7M |
| 2025-04-29 | 14.23 | $14.97 | 1.4M |
| 2025-04-28 | 14.18 | $14.75 | 1.5M |
| 2025-04-25 | 14.15 | $14.80 | 1.0M |
| 2025-04-24 | 14.14 | $14.84 | 2.8M |
| 2025-04-23 | 14.16 | $14.44 | 1.2M |
| 2025-04-22 | 14.26 | $14.31 | 1.6M |
| 2025-04-21 | 14.31 | $13.91 | 2.8M |
| 2025-04-17 | 14.38 | $14.31 | 2.3M |
| 2025-04-16 | 14.45 | $14.09 | 2.3M |
| 2025-04-15 | 14.48 | $14.30 | 2.5M |
| 2025-04-14 | 14.47 | $14.34 | 2.0M |
| 2025-04-11 | 14.48 | $14.27 | 3.1M |
| 2025-04-10 | 14.49 | $13.99 | 4.6M |
| 2025-04-09 | 14.49 | $14.51 | 4.0M |
| 2025-04-08 | 14.47 | $12.82 | 2.5M |
| 2025-04-07 | 14.52 | $13.39 | 4.5M |
| 2025-04-04 | 14.51 | $13.31 | 4.9M |
| 2025-04-03 | 14.55 | $13.59 | 2.3M |
| 2025-04-02 | 14.58 | $15.13 | 1.6M |
| 2025-04-01 | 14.58 | $14.47 | 2.3M |
| 2025-03-31 | 14.60 | $14.09 | 3.2M |
| 2025-03-28 | 14.66 | $14.13 | 2.3M |
| 2025-03-27 | 14.75 | $14.60 | 3.4M |
| 2025-03-26 | 14.83 | $15.28 | 2.3M |
| 2025-03-25 | 14.88 | $16.36 | 1.8M |
| 2025-03-24 | 14.89 | $15.31 | 1.7M |
| 2025-03-21 | 14.99 | $15.31 | 5.0M |
| 2025-03-20 | 15.10 | $15.69 | 5.8M |
| 2025-03-19 | 15.25 | $14.61 | 3.3M |
| 2025-03-18 | 15.55 | $14.10 | 2.7M |
| 2025-03-17 | 15.90 | $14.71 | 2.9M |
| 2025-03-14 | 16.24 | $14.31 | 3.3M |
| 2025-03-13 | 16.60 | $14.00 | 4.1M |
| 2025-03-12 | 16.98 | $14.28 | 5.2M |
| 2025-03-11 | 17.34 | $13.78 | 4.0M |
| 2025-03-10 | 17.73 | $13.10 | 2.9M |
| 2025-03-07 | 18.13 | $14.11 | 3.2M |
| 2025-03-06 | 18.47 | $14.17 | 2.2M |
| 2025-03-05 | 18.81 | $15.21 | 2.9M |
| 2025-03-04 | 19.09 | $14.83 | 2.7M |
| 2025-03-03 | 19.37 | $15.21 | 2.0M |
| 2025-02-28 | 19.67 | $16.06 | 2.1M |
| 2025-02-27 | 19.95 | $16.09 | 2.1M |
| 2025-02-26 | 20.22 | $16.45 | 1.9M |
| 2025-02-25 | 20.46 | $16.46 | 2.8M |
| 2025-02-24 | 20.69 | $17.32 | 2.5M |
| 2025-02-21 | 20.90 | $17.59 | 3.6M |
| 2025-02-20 | 21.12 | $18.59 | 7.7M |
| 2025-02-19 | 21.26 | $20.65 | 2.5M |
| 2025-02-18 | 21.34 | $21.00 | 2.4M |
| 2025-02-14 | 21.37 | $21.60 | 1.0M |
| 2025-02-13 | 21.36 | $21.59 | 786533 |
| 2025-02-12 | 21.34 | $21.47 | 799803 |
| 2025-02-11 | 21.32 | $21.42 | 1.4M |
| 2025-02-10 | 21.29 | $21.60 | 1.4M |
| 2025-02-07 | 21.25 | $21.17 | 885950 |
| 2025-02-06 | 21.24 | $20.97 | 1.1M |
| 2025-02-05 | 21.21 | $20.84 | 1.7M |
| 2025-02-04 | 21.22 | $20.86 | 1.3M |
| 2025-02-03 | 21.23 | $20.46 | 1.2M |
| 2025-01-31 | 21.26 | $21.16 | 1.4M |
| 2025-01-30 | 21.28 | $21.69 | 1.1M |
| 2025-01-29 | 21.29 | $21.44 | 857911 |
| 2025-01-28 | 21.31 | $21.34 | 946900 |
| 2025-01-27 | 21.35 | $21.11 | 1.2M |
| 2025-01-24 | 21.37 | $21.39 | 1.2M |
| 2025-01-23 | 21.37 | $22.09 | 1.6M |
| 2025-01-22 | 21.36 | $21.44 | 856600 |
| 2025-01-21 | 21.34 | $22.25 | 746800 |
| 2025-01-17 | 21.24 | $21.53 | 1.2M |
| 2025-01-16 | 21.22 | $21.37 | 1.4M |
| 2025-01-15 | 21.21 | $21.26 | 959600 |
| 2025-01-14 | 21.16 | $21.00 | 1.0M |
| 2025-01-13 | 21.16 | $20.78 | 1.6M |
| 2025-01-10 | 21.20 | $20.75 | 1.3M |
| 2025-01-08 | 21.23 | $21.14 | 1.4M |
| 2025-01-07 | 21.28 | $20.30 | 1.1M |
| 2025-01-06 | 21.38 | $21.11 | 1.2M |
| 2025-01-03 | 21.42 | $21.02 | 880600 |
| 2025-01-02 | 21.50 | $20.94 | 1.0M |
| 2024-12-31 | 21.60 | $21.60 | 1.3M |
| 2024-12-30 | 21.68 | $21.90 | 689500 |
| 2024-12-27 | 21.71 | $21.80 | 1.2M |
| 2024-12-26 | 21.76 | $22.12 | 770600 |
| 2024-12-24 | 21.77 | $21.67 | 290949 |
| 2024-12-23 | 21.84 | $21.42 | 1.0M |
| 2024-12-20 | 21.86 | $21.89 | 4.2M |
| 2024-12-19 | 21.85 | $20.94 | 1.9M |
| 2024-12-18 | 21.87 | $20.21 | 1.9M |
| 2024-12-17 | 21.93 | $21.08 | 1.2M |
| 2024-12-16 | 21.98 | $21.23 | 1.0M |
| 2024-12-13 | 21.95 | $20.30 | 952239 |
| 2024-12-12 | 21.94 | $20.94 | 911800 |
| 2024-12-11 | 21.91 | $21.65 | 1.2M |
| 2024-12-10 | 21.86 | $21.35 | 1.3M |
| 2024-12-09 | 21.85 | $22.15 | 1.1M |
| 2024-12-06 | 21.75 | $22.34 | 1.2M |
| 2024-12-05 | 21.60 | $21.94 | 984201 |
| 2024-12-04 | 21.46 | $22.59 | 1.5M |
| 2024-12-03 | 21.22 | $22.83 | 1.1M |
| 2024-12-02 | 20.94 | $23.17 | 1.3M |
| 2024-11-29 | 20.63 | $22.62 | 569800 |
| 2024-11-27 | 20.37 | $22.71 | 648000 |
| 2024-11-26 | 20.12 | $22.39 | 1.6M |
| 2024-11-25 | 19.89 | $22.96 | 3.7M |
| 2024-11-22 | 19.62 | $21.97 | 1.8M |
| 2024-11-21 | 19.40 | $21.54 | 2.3M |
| 2024-11-20 | 19.21 | $21.37 | 980700 |
| 2024-11-19 | 19.04 | $21.46 | 2.3M |
| 2024-11-18 | 18.90 | $21.99 | 3.3M |
| 2024-11-15 | 18.73 | $20.72 | 1.9M |
| 2024-11-14 | 18.64 | $20.02 | 1.8M |
| 2024-11-13 | 18.60 | $20.37 | 1.5M |
| 2024-11-12 | 18.55 | $20.70 | 3.7M |
| 2024-11-11 | 18.46 | $21.10 | 2.6M |
| 2024-11-08 | 18.34 | $20.13 | 3.4M |
| 2024-11-07 | 18.27 | $19.50 | 2.4M |
| 2024-11-06 | 18.20 | $19.14 | 2.7M |
| 2024-11-05 | 18.18 | $17.71 | 790213 |
| 2024-11-04 | 18.24 | $17.25 | 971500 |
| 2024-11-01 | 18.31 | $17.04 | 931329 |
| 2024-10-31 | 18.42 | $17.29 | 1.0M |
| 2024-10-30 | 18.51 | $17.71 | 776405 |
| 2024-10-29 | 18.60 | $17.82 | 970200 |
| 2024-10-28 | 18.70 | $17.66 | 1.1M |
| 2024-10-25 | 18.83 | $17.56 | 856009 |
| 2024-10-24 | 18.98 | $17.75 | 1.3M |
| 2024-10-23 | 19.13 | $17.92 | 613637 |
| 2024-10-22 | 19.27 | $18.56 | 734900 |
| 2024-10-21 | 19.39 | $18.59 | 658217 |
| 2024-10-18 | 19.50 | $19.05 | 447409 |
| 2024-10-17 | 19.58 | $19.20 | 402500 |
| 2024-10-16 | 19.65 | $19.26 | 754444 |
| 2024-10-15 | 19.70 | $18.86 | 1.0M |
| 2024-10-14 | 19.78 | $18.75 | 830740 |
| 2024-10-11 | 19.84 | $18.74 | 1.3M |
| 2024-10-10 | 19.90 | $18.05 | 1.5M |
| 2024-10-09 | 19.99 | $18.74 | 799006 |
| 2024-10-08 | 20.04 | $18.98 | 680400 |
| 2024-10-07 | 20.06 | $18.74 | 1.0M |
| 2024-10-04 | 20.08 | $19.21 | 988600 |
| 2024-10-03 | 20.03 | $19.07 | 1.1M |
| 2024-10-02 | 19.99 | $19.56 | 735803 |
| 2024-10-01 | 19.91 | $19.77 | 1.2M |
| 2024-09-30 | 19.83 | $20.33 | 841431 |
| 2024-09-27 | 19.75 | $20.46 | 884014 |
| 2024-09-26 | 19.64 | $20.74 | 1.5M |
| 2024-09-25 | 19.52 | $20.75 | 659000 |
| 2024-09-24 | 19.42 | $20.92 | 820600 |
| 2024-09-23 | 19.33 | $20.74 | 971815 |
| 2024-09-20 | 19.24 | $20.75 | 2.6M |
| 2024-09-19 | 19.12 | $20.67 | 1.5M |
| 2024-09-18 | 19.02 | $20.25 | 1.4M |
| 2024-09-17 | 18.95 | $20.35 | 1.4M |
| 2024-09-16 | 18.87 | $19.95 | 1.0M |
| 2024-09-13 | 18.80 | $19.87 | 2.0M |
| 2024-09-12 | 18.75 | $19.94 | 1.9M |
| 2024-09-11 | 18.66 | $19.68 | 1.5M |
| 2024-09-10 | 18.60 | $19.36 | 2.9M |
| 2024-09-09 | 18.52 | $19.25 | 3.6M |
| 2024-09-06 | 18.44 | $18.16 | 2.4M |
| 2024-09-05 | 18.44 | $18.27 | 1.4M |
| 2024-09-04 | 18.27 | $17.99 | 1.3M |
| 2024-09-03 | 18.12 | $18.15 | 2.0M |
| 2024-08-30 | 17.97 | $18.71 | 967058 |
| 2024-08-29 | 17.83 | $18.27 | 726923 |
| 2024-08-28 | 17.73 | $18.45 | 803317 |
| 2024-08-27 | 17.66 | $18.57 | 1.1M |
| 2024-08-26 | 17.58 | $19.28 | 1.8M |
| 2024-08-23 | 17.47 | $18.96 | 1.9M |
| 2024-08-22 | 17.40 | $18.26 | 679518 |
| 2024-08-21 | 17.36 | $18.66 | 1.5M |
| 2024-08-20 | 17.31 | $18.92 | 1.9M |
| 2024-08-19 | 17.30 | $18.62 | 1.0M |
| 2024-08-16 | 17.29 | $18.57 | 1.1M |
| 2024-08-15 | 17.29 | $19.00 | 2.4M |
| 2024-08-14 | 17.25 | $18.16 | 1.2M |
| 2024-08-13 | 17.29 | $18.35 | 2.0M |
| 2024-08-12 | 17.34 | $17.71 | 1.7M |
| 2024-08-09 | 17.35 | $17.79 | 1.8M |
| 2024-08-08 | 17.33 | $18.05 | 2.6M |
| 2024-08-07 | 17.27 | $14.83 | 1.8M |
| 2024-08-06 | 17.37 | $15.09 | 1.2M |
| 2024-08-05 | 17.49 | $15.15 | 1.4M |
| 2024-08-02 | 17.63 | $15.88 | 1.3M |
| 2024-08-01 | 17.74 | $16.32 | 1.2M |
| 2024-07-31 | 17.81 | $17.08 | 861913 |
| 2024-07-30 | 17.85 | $16.94 | 796446 |
| 2024-07-29 | 17.88 | $17.03 | 692321 |
| 2024-07-26 | 17.94 | $17.62 | 1.1M |
| 2024-07-25 | 17.97 | $17.47 | 1.2M |
| 2024-07-24 | 18.00 | $17.70 | 717000 |
| 2024-07-23 | 18.01 | $18.60 | 896800 |
| 2024-07-22 | 17.99 | $18.53 | 1.1M |
| 2024-07-19 | 17.95 | $18.41 | 886996 |
| 2024-07-18 | 17.91 | $18.37 | 1.2M |
| 2024-07-17 | 17.88 | $18.83 | 1.7M |
| 2024-07-16 | 17.83 | $19.32 | 1.6M |
| 2024-07-15 | 17.75 | $17.99 | 1.3M |
| 2024-07-12 | 17.76 | $17.37 | 1.4M |
| 2024-07-11 | 17.84 | $16.96 | 1.7M |
| 2024-07-10 | 17.89 | $16.80 | 1.2M |
| 2024-07-09 | 17.97 | $17.47 | 550643 |
| 2024-07-08 | 17.99 | $17.88 | 716525 |
| 2024-07-05 | 17.98 | $18.04 | 828350 |
| 2024-07-03 | 17.97 | $17.78 | 360923 |
| 2024-07-02 | 17.95 | $17.97 | 673984 |
| 2024-07-01 | 17.95 | $17.50 | 858897 |
| 2024-06-28 | 17.96 | $18.25 | 3.9M |
| 2024-06-27 | 17.95 | $18.23 | 847838 |
| 2024-06-26 | 17.93 | $18.01 | 857246 |
| 2024-06-25 | 17.97 | $17.86 | 728998 |
| 2024-06-24 | 18.03 | $18.18 | 795296 |
| 2024-06-21 | 18.05 | $17.74 | 2.3M |
| 2024-06-20 | 18.09 | $17.69 | 1.6M |
| 2024-06-18 | 18.15 | $17.71 | 850781 |
| 2024-06-17 | 18.20 | $17.87 | 908489 |
| 2024-06-14 | 18.24 | $17.69 | 503092 |
| 2024-06-13 | 18.27 | $18.24 | 728808 |
| 2024-06-12 | 18.30 | $18.90 | 954688 |
| 2024-06-11 | 18.25 | $18.08 | 1.1M |
| 2024-06-10 | 18.21 | $18.36 | 1.2M |
| 2024-06-07 | 18.16 | $17.83 | 734158 |
| 2024-06-06 | 18.14 | $17.67 | 440676 |
| 2024-06-05 | 18.13 | $17.75 | 848714 |
| 2024-06-04 | 18.13 | $17.53 | 692288 |
| 2024-06-03 | 18.15 | $17.81 | 947380 |
| 2024-05-31 | 18.15 | $17.85 | 923175 |
| 2024-05-30 | 18.13 | $18.06 | 756739 |
| 2024-05-29 | 18.07 | $17.86 | 1.4M |
| 2024-05-28 | 18.05 | $18.67 | 867810 |
| 2024-05-24 | 18.01 | $19.09 | 778058 |
| 2024-05-23 | 17.96 | $18.68 | 915540 |
| 2024-05-22 | 17.91 | $18.44 | 1.4M |
| 2024-05-21 | 17.89 | $18.88 | 2.1M |
| 2024-05-20 | 17.86 | $18.76 | 992811 |
| 2024-05-17 | 17.80 | $18.62 | 1.2M |
| 2024-05-16 | 17.73 | $18.23 | 1.6M |
| 2024-05-15 | 17.69 | $19.02 | 1.6M |
| 2024-05-14 | 17.63 | $17.76 | 1.5M |
| 2024-05-13 | 17.60 | $17.41 | 1.2M |
| 2024-05-10 | 17.58 | $17.29 | 976001 |
| 2024-05-09 | 17.60 | $17.47 | 1.8M |
| 2024-05-08 | 17.64 | $17.32 | 1.4M |
| 2024-05-07 | 17.67 | $17.76 | 666915 |
| 2024-05-06 | 17.72 | $18.10 | 642974 |
| 2024-05-03 | 17.73 | $17.81 | 1.1M |
| 2024-05-02 | 17.76 | $17.38 | 1.0M |
| 2024-05-01 | 17.81 | $16.91 | 780354 |
| 2024-04-30 | 17.89 | $17.45 | 795724 |
| 2024-04-29 | 17.93 | $17.83 | 785561 |
| 2024-04-26 | 17.95 | $18.09 | 787737 |
| 2024-04-25 | 17.98 | $17.72 | 582768 |
| 2024-04-24 | 18.04 | $17.96 | 494422 |
| 2024-04-23 | 18.07 | $18.35 | 1.1M |
| 2024-04-22 | 18.09 | $17.50 | 555956 |
| 2024-04-19 | 18.17 | $17.31 | 631839 |
| 2024-04-18 | 18.26 | $17.30 | 1.1M |
| 2024-04-17 | 18.34 | $17.80 | 1.1M |
| 2024-04-16 | 18.37 | $17.29 | 628253 |
| 2024-04-15 | 18.43 | $16.96 | 632908 |
| 2024-04-12 | 18.47 | $17.70 | 869419 |
| 2024-04-11 | 18.45 | $18.24 | 1.7M |
| 2024-04-10 | 18.42 | $17.96 | 676816 |
| 2024-04-09 | 18.40 | $18.65 | 881304 |
| 2024-04-08 | 18.33 | $18.34 | 526374 |
| 2024-04-05 | 18.31 | $18.41 | 756741 |
| 2024-04-04 | 18.29 | $18.35 | 1.6M |
| 2024-04-03 | 18.28 | $18.51 | 1.6M |
| 2024-04-02 | 18.29 | $18.24 | 1.2M |
| 2024-04-01 | 18.30 | $18.28 | 1.2M |
| 2024-03-28 | 18.28 | $18.77 | 779082 |
| 2024-03-27 | 18.23 | $18.86 | 768584 |
| 2024-03-26 | 18.18 | $18.55 | 656693 |
| 2024-03-25 | 18.13 | $18.79 | 820672 |
| 2024-03-22 | 18.01 | $19.15 | 938728 |
| 2024-03-21 | 17.88 | $19.04 | 1.9M |
| 2024-03-20 | 17.74 | $18.91 | 820680 |
| 2024-03-19 | 17.50 | $18.45 | 1.3M |
| 2024-03-18 | 17.28 | $18.42 | 1.1M |
| 2024-03-15 | 17.07 | $17.68 | 1.3M |
| 2024-03-14 | 16.91 | $17.35 | 1.2M |
| 2024-03-13 | 16.74 | $17.60 | 2.0M |
| 2024-03-12 | 16.54 | $17.61 | 707459 |
| 2024-03-11 | 16.39 | $17.24 | 566069 |
| 2024-03-08 | 16.25 | $17.92 | 1.1M |
| 2024-03-07 | 16.07 | $18.00 | 944000 |
| 2024-03-06 | 15.89 | $18.16 | 1.8M |
| 2024-03-05 | 15.69 | $18.68 | 4.9M |
| 2024-03-04 | 15.45 | $18.60 | 3.4M |
| 2024-03-01 | 15.20 | $17.89 | 736507 |
| 2024-02-29 | 14.97 | $17.75 | 1.3M |
| 2024-02-28 | 14.73 | $17.74 | 1.6M |
| 2024-02-27 | 14.51 | $17.56 | 1.7M |
| 2024-02-26 | 14.33 | $16.39 | 2.6M |
| 2024-02-23 | 14.18 | $16.52 | 3.2M |
| 2024-02-22 | 14.03 | $16.41 | 3.6M |
| 2024-02-21 | 13.88 | $14.00 | 1.9M |
| 2024-02-20 | 13.89 | $14.04 | 1.4M |
| 2024-02-16 | 13.89 | $14.29 | 883770 |
| 2024-02-15 | 13.86 | $14.44 | 1.2M |
| 2024-02-14 | 13.83 | $13.88 | 831846 |
| 2024-02-13 | 13.82 | $13.66 | 1.1M |
| 2024-02-12 | 13.83 | $14.54 | 827975 |
| 2024-02-09 | 13.80 | $14.49 | 609890 |
| 2024-02-08 | 13.78 | $14.39 | 610820 |
| 2024-02-07 | 13.79 | $14.34 | 965781 |
| 2024-02-06 | 13.74 | $14.14 | 1.0M |
| 2024-02-05 | 13.72 | $13.90 | 801630 |
| 2024-02-02 | 13.70 | $13.60 | 895019 |
| 2024-02-01 | 13.71 | $13.33 | 894450 |
| 2024-01-31 | 13.76 | $12.97 | 1.0M |
| 2024-01-30 | 13.86 | $13.37 | 615579 |
| 2024-01-29 | 13.95 | $13.89 | 883798 |
| 2024-01-26 | 14.03 | $13.45 | 1.3M |
| 2024-01-25 | 14.13 | $13.47 | 1.2M |
| 2024-01-24 | 14.22 | $13.50 | 1.1M |
| 2024-01-23 | 14.31 | $14.06 | 765129 |
| 2024-01-22 | 14.36 | $14.06 | 880207 |
| 2024-01-19 | 14.39 | $13.66 | 1.1M |
| 2024-01-18 | 14.45 | $13.87 | 577557 |
| 2024-01-17 | 14.50 | $13.69 | 616321 |
| 2024-01-16 | 14.54 | $13.86 | 528888 |
| 2024-01-12 | 14.61 | $14.01 | 788186 |
| 2024-01-11 | 14.64 | $14.05 | 1.0M |
| 2024-01-10 | 14.61 | $14.51 | 1.5M |
| 2024-01-09 | 14.61 | $13.48 | 509966 |
| 2024-01-08 | 14.65 | $13.76 | 801449 |
| 2024-01-05 | 14.68 | $13.42 | 1.7M |
| 2024-01-04 | 14.73 | $13.83 | 1.4M |
| 2024-01-03 | 14.81 | $14.34 | 1.3M |
| 2024-01-02 | 14.87 | $14.89 | 1.4M |
| 2023-12-29 | 14.92 | $15.15 | 1.4M |
| 2023-12-28 | 14.94 | $15.50 | 447598 |
| 2023-12-27 | 14.94 | $15.49 | 721503 |
| 2023-12-26 | 14.92 | $15.36 | 1.1M |
| 2023-12-22 | 14.89 | $15.22 | 877569 |
| 2023-12-21 | 14.91 | $15.03 | 920959 |
| 2023-12-20 | 14.92 | $14.65 | 895158 |
| 2023-12-19 | 14.96 | $14.89 | 686792 |
| 2023-12-18 | 15.00 | $14.80 | 1.1M |
| 2023-12-15 | 15.03 | $14.54 | 2.1M |
| 2023-12-14 | 15.08 | $15.35 | 1.4M |
| 2023-12-13 | 15.10 | $14.54 | 1.5M |
| 2023-12-12 | 15.14 | $13.50 | 1.5M |
| 2023-12-11 | 15.17 | $14.38 | 945962 |
| 2023-12-08 | 15.15 | $14.35 | 1.5M |
| 2023-12-07 | 15.13 | $14.27 | 914899 |
| 2023-12-06 | 15.13 | $14.46 | 923568 |
| 2023-12-05 | 15.11 | $15.45 | 912442 |
| 2023-12-04 | 15.05 | $15.66 | 591038 |
| 2023-12-01 | 15.00 | $15.78 | 878244 |
| 2023-11-30 | 14.91 | $15.63 | 1.1M |
| 2023-11-29 | 14.80 | $15.54 | 963316 |
| 2023-11-28 | 14.69 | $14.96 | 677169 |
| 2023-11-27 | 14.61 | $14.87 | 762249 |
| 2023-11-24 | 14.52 | $15.59 | 193422 |
| 2023-11-22 | 14.41 | $15.27 | 377447 |
| 2023-11-21 | 14.31 | $15.36 | 375959 |
| 2023-11-20 | 14.25 | $15.61 | 544119 |
| 2023-11-17 | 14.17 | $15.58 | 863806 |
| 2023-11-16 | 14.09 | $15.45 | 813495 |
| 2023-11-15 | 14.02 | $15.72 | 1.7M |
| 2023-11-14 | 13.96 | $15.36 | 1.5M |
| 2023-11-13 | 13.93 | $14.05 | 575683 |
| 2023-11-10 | 13.95 | $14.03 | 532297 |
| 2023-11-09 | 13.94 | $14.00 | 626975 |
| 2023-11-08 | 13.97 | $14.18 | 1.6M |
| 2023-11-07 | 14.03 | $14.16 | 1.9M |
| 2023-11-06 | 14.08 | $14.22 | 2.2M |
| 2023-11-03 | 14.10 | $14.71 | 1.2M |
| 2023-11-02 | 14.09 | $13.82 | 909172 |
| 2023-11-01 | 14.12 | $13.44 | 689079 |
| 2023-10-31 | 14.18 | $13.33 | 667708 |
| 2023-10-30 | 14.23 | $13.44 | 569111 |
| 2023-10-27 | 14.32 | $13.08 | 703425 |
| 2023-10-26 | 14.42 | $13.35 | 968218 |
| 2023-10-25 | 14.52 | $13.23 | 1.3M |
| 2023-10-24 | 14.62 | $14.20 | 612454 |
| 2023-10-23 | 14.63 | $13.97 | 753601 |
| 2023-10-20 | 14.66 | $14.08 | 797132 |
| 2023-10-19 | 14.69 | $14.12 | 683864 |
| 2023-10-18 | 14.71 | $14.48 | 511633 |
| 2023-10-17 | 14.75 | $14.77 | 884079 |
| 2023-10-16 | 14.78 | $14.43 | 732906 |
| 2023-10-13 | 14.84 | $13.78 | 627816 |
| 2023-10-12 | 14.93 | $14.64 | 951768 |
| 2023-10-11 | 14.98 | $15.37 | 884165 |
| 2023-10-10 | 14.99 | $15.15 | 1.0M |
| 2023-10-09 | 15.04 | $14.69 | 841951 |
| 2023-10-06 | 15.12 | $14.36 | 999440 |
| 2023-10-05 | 15.22 | $14.44 | 640341 |
| 2023-10-04 | 15.34 | $14.63 | 567496 |
| 2023-10-03 | 15.44 | $14.48 | 761457 |
| 2023-10-02 | 15.56 | $15.05 | 990632 |
| 2023-09-29 | 15.66 | $15.18 | 1.0M |
| 2023-09-28 | 15.74 | $15.41 | 887842 |
| 2023-09-27 | 15.79 | $15.08 | 1.2M |
| 2023-09-26 | 15.84 | $14.49 | 978586 |
| 2023-09-25 | 15.90 | $14.67 | 507873 |
| 2023-09-22 | 15.95 | $14.59 | 773909 |
| 2023-09-21 | 15.99 | $14.53 | 815548 |
| 2023-09-20 | 16.06 | $15.20 | 505125 |
| 2023-09-19 | 16.06 | $15.50 | 857077 |
| 2023-09-18 | 16.07 | $15.55 | 763601 |
| 2023-09-15 | 16.07 | $15.60 | 3.2M |
| 2023-09-14 | 16.04 | $15.68 | 738320 |
| 2023-09-13 | 16.02 | $15.50 | 1.1M |
| 2023-09-12 | 16.02 | $16.19 | 890667 |
| 2023-09-11 | 16.01 | $16.26 | 448934 |
| 2023-09-08 | 15.99 | $16.35 | 516636 |
| 2023-09-07 | 15.96 | $16.96 | 1.1M |
| 2023-09-06 | 15.95 | $16.61 | 592778 |
| 2023-09-05 | 15.95 | $16.90 | 801456 |
| 2023-09-01 | 15.91 | $16.87 | 586222 |
| 2023-08-31 | 15.90 | $16.81 | 693542 |
| 2023-08-30 | 15.90 | $16.48 | 1.2M |
| 2023-08-29 | 15.93 | $16.08 | 887014 |
| 2023-08-28 | 16.00 | $15.66 | 928290 |
| 2023-08-25 | 16.10 | $15.58 | 996581 |
| 2023-08-24 | 16.14 | $15.47 | 843260 |
| 2023-08-23 | 16.18 | $15.94 | 1.2M |
| 2023-08-22 | 16.20 | $15.27 | 1.0M |
| 2023-08-21 | 16.26 | $15.55 | 745247 |
| 2023-08-18 | 16.33 | $15.56 | 1.1M |
| 2023-08-17 | 16.39 | $15.17 | 1.2M |
| 2023-08-16 | 16.51 | $15.16 | 766149 |
| 2023-08-15 | 16.63 | $15.58 | 1.1M |
| 2023-08-14 | 16.76 | $15.87 | 1.1M |
| 2023-08-11 | 16.85 | $15.88 | 1.2M |
| 2023-08-10 | 16.93 | $15.82 | 3.1M |
| 2023-08-09 | 17.03 | $16.65 | 2.0M |
| 2023-08-08 | 17.09 | $16.65 | 2.9M |
| 2023-08-07 | 17.13 | $16.18 | 1.7M |
| 2023-08-04 | 17.17 | $16.54 | 1.2M |
| 2023-08-03 | 17.15 | $16.84 | 1.4M |
| 2023-08-02 | 17.11 | $17.06 | 733746 |
| 2023-08-01 | 17.08 | $17.64 | 928330 |
| 2023-07-31 | 17.03 | $17.49 | 1.1M |
| 2023-07-28 | 17.02 | $16.55 | 728861 |
| 2023-07-27 | 17.07 | $16.16 | 792268 |
| 2023-07-26 | 17.12 | $16.36 | 895545 |
| 2023-07-25 | 17.14 | $16.48 | 927199 |
| 2023-07-24 | 17.15 | $16.90 | 595849 |
| 2023-07-21 | 17.16 | $16.83 | 1.5M |
| 2023-07-20 | 17.21 | $17.66 | 1.2M |
| 2023-07-19 | 17.22 | $17.40 | 1.6M |
| 2023-07-18 | 17.24 | $18.32 | 1.8M |
| 2023-07-17 | 17.21 | $17.68 | 686547 |
| 2023-07-14 | 17.22 | $17.36 | 1.4M |
| 2023-07-13 | 17.24 | $17.77 | 2.5M |
| 2023-07-12 | 17.25 | $17.90 | 5.7M |
| 2023-07-11 | 17.25 | $17.52 | 1.4M |
| 2023-07-10 | 17.25 | $16.88 | 1.5M |
| 2023-07-07 | 17.32 | $16.28 | 1.4M |
| 2023-07-06 | 17.40 | $15.92 | 1.2M |
| 2023-07-05 | 17.51 | $16.49 | 2.0M |
| 2023-07-03 | 17.57 | $16.64 | 722095 |
| 2023-06-30 | 17.61 | $17.27 | 1.2M |
| 2023-06-29 | 17.60 | $17.59 | 1.0M |
| 2023-06-28 | 17.57 | $17.11 | 1.1M |
| 2023-06-27 | 17.57 | $16.80 | 1.1M |
| 2023-06-26 | 17.58 | $16.69 | 1.1M |
| 2023-06-23 | 17.59 | $17.17 | 4.1M |
| 2023-06-22 | 17.60 | $17.71 | 1.1M |
| 2023-06-21 | 17.60 | $17.83 | 1.0M |
| 2023-06-20 | 17.59 | $17.93 | 1.6M |
| 2023-06-16 | 17.57 | $17.72 | 1.7M |
| 2023-06-15 | 17.55 | $17.89 | 1.5M |
| 2023-06-14 | 17.50 | $17.60 | 994366 |
| 2023-06-13 | 17.44 | $17.96 | 983987 |
| 2023-06-12 | 17.39 | $17.95 | 1.3M |
| 2023-06-09 | 17.30 | $17.59 | 1.4M |
| 2023-06-08 | 17.24 | $18.26 | 1.6M |
| 2023-06-07 | 17.01 | $17.92 | 1.0M |
| 2023-06-06 | 16.79 | $18.00 | 1.7M |
| 2023-06-05 | 16.56 | $17.71 | 1.3M |
| 2023-06-02 | 16.36 | $17.48 | 1.9M |
| 2023-06-01 | 16.15 | $17.04 | 1.7M |
| 2023-05-31 | 15.98 | $17.04 | 2.0M |
| 2023-05-30 | 15.79 | $17.15 | 1.5M |
| 2023-05-26 | 15.61 | $16.91 | 993911 |
| 2023-05-25 | 15.42 | $16.97 | 926754 |
| 2023-05-24 | 15.21 | $17.30 | 1.0M |
| 2023-05-23 | 14.95 | $17.66 | 1.3M |
| 2023-05-22 | 14.68 | $17.80 | 1.5M |
| 2023-05-19 | 14.40 | $17.52 | 1.5M |
| 2023-05-18 | 14.12 | $17.28 | 1.7M |
| 2023-05-17 | 13.84 | $16.86 | 1.6M |
| 2023-05-16 | 13.59 | $16.37 | 1.7M |
| 2023-05-15 | 13.37 | $16.99 | 2.6M |
| 2023-05-12 | 13.11 | $16.15 | 3.3M |
| 2023-05-11 | 12.90 | $16.45 | 8.1M |
| 2023-05-10 | 12.70 | $13.66 | 1.6M |
| 2023-05-09 | 12.62 | $13.43 | 1.7M |
| 2023-05-08 | 12.56 | $13.35 | 2.1M |
| 2023-05-05 | 12.50 | $13.73 | 2.1M |
| 2023-05-04 | 12.42 | $13.39 | 1.4M |
| 2023-05-03 | 12.37 | $13.53 | 1.7M |
| 2023-05-02 | 12.32 | $13.36 | 1.6M |
| 2023-05-01 | 12.29 | $13.47 | 1.9M |
| 2023-04-28 | 12.26 | $13.03 | 1.2M |
| 2023-04-27 | 12.23 | $12.81 | 1.5M |
| 2023-04-26 | 12.21 | $12.15 | 1.1M |
| 2023-04-25 | 12.20 | $12.17 | 988317 |
| 2023-04-24 | 12.21 | $12.32 | 565628 |
| 2023-04-21 | 12.22 | $11.81 | 514625 |
| 2023-04-20 | 12.27 | $11.77 | 788556 |
| 2023-04-19 | 12.31 | $11.78 | 808047 |
| 2023-04-18 | 12.38 | $11.95 | 562575 |
| 2023-04-17 | 12.43 | $11.93 | 428401 |
| 2023-04-14 | 12.47 | $11.98 | 626729 |
| 2023-04-13 | 12.51 | $12.29 | 747987 |
| 2023-04-12 | 12.52 | $12.10 | 539901 |
| 2023-04-11 | 12.56 | $12.20 | 1.1M |
| 2023-04-10 | 12.56 | $12.24 | 1.1M |
| 2023-04-06 | 12.57 | $12.20 | 651141 |
| 2023-04-05 | 12.59 | $12.21 | 774292 |
| 2023-04-04 | 12.62 | $12.55 | 926422 |
| 2023-04-03 | 12.62 | $12.75 | 938733 |
| 2023-03-31 | 12.59 | $12.91 | 1.3M |
| 2023-03-30 | 12.56 | $12.57 | 865849 |
| 2023-03-29 | 12.53 | $12.34 | 1.1M |
| 2023-03-28 | 12.50 | $11.95 | 777017 |
| 2023-03-27 | 12.52 | $12.41 | 631120 |
| 2023-03-24 | 12.51 | $12.47 | 905857 |
| 2023-03-23 | 12.48 | $12.81 | 693413 |
| 2023-03-22 | 12.48 | $12.63 | 804358 |
| 2023-03-21 | 12.39 | $13.10 | 1.3M |
| 2023-03-20 | 12.26 | $12.86 | 834127 |
| 2023-03-17 | 12.17 | $12.86 | 1.1M |
| 2023-03-16 | 12.08 | $12.68 | 975846 |
| 2023-03-15 | 12.01 | $12.62 | 729111 |
| 2023-03-14 | 11.94 | $12.74 | 991331 |
| 2023-03-13 | 11.81 | $12.24 | 943256 |
| 2023-03-10 | 11.69 | $12.56 | 1.0M |
| 2023-03-09 | 11.55 | $12.48 | 945536 |
| 2023-03-08 | 11.44 | $12.88 | 951079 |
| 2023-03-07 | 11.32 | $12.53 | 775936 |
| 2023-03-06 | 11.23 | $12.18 | 825782 |
| 2023-03-03 | 11.18 | $12.22 | 782215 |
| 2023-03-02 | 11.12 | $12.00 | 849120 |
| 2023-03-01 | 11.04 | $11.83 | 1.4M |
| 2023-02-28 | 10.94 | $12.24 | 1.1M |
| 2023-02-27 | 10.80 | $12.19 | 1.3M |
| 2023-02-24 | 10.68 | $12.03 | 2.2M |
| 2023-02-23 | 10.57 | $12.68 | 4.9M |
| 2023-02-22 | 10.41 | $10.86 | 1.4M |
| 2023-02-21 | 10.33 | $10.52 | 1.6M |
| 2023-02-17 | 10.25 | $11.15 | 1.2M |
| 2023-02-16 | 10.15 | $11.02 | 1.4M |
| 2023-02-15 | 10.04 | $11.32 | 2.2M |
| 2023-02-14 | 9.93 | $11.05 | 1.4M |
| 2023-02-13 | 9.83 | $10.30 | 1.1M |
| 2023-02-10 | 9.78 | $9.71 | 564414 |
| 2023-02-09 | 9.75 | $9.80 | 662037 |
| 2023-02-08 | 9.71 | $10.38 | 638688 |
| 2023-02-07 | 9.62 | $10.37 | 907142 |
| 2023-02-06 | 9.52 | $10.78 | 779428 |
| 2023-02-03 | 9.42 | $11.16 | 1.1M |
| 2023-02-02 | 9.29 | $11.07 | 2.5M |
| 2023-02-01 | 9.16 | $10.29 | 1.3M |
| 2023-01-31 | 9.05 | $9.80 | 808687 |
| 2023-01-30 | 8.97 | $9.47 | 1.1M |
| 2023-01-27 | 8.89 | $9.91 | 1.2M |
| 2023-01-26 | 8.77 | $9.66 | 1.3M |
| 2023-01-25 | 8.67 | $9.63 | 749108 |
| 2023-01-24 | 8.57 | $9.24 | 880761 |
| 2023-01-23 | 8.51 | $8.97 | 501931 |
| 2023-01-20 | 8.48 | $8.98 | 690169 |
| 2023-01-19 | 8.47 | $8.88 | 431681 |
| 2023-01-18 | 8.44 | $9.09 | 911373 |
| 2023-01-17 | 8.42 | $9.20 | 559873 |
| 2023-01-13 | 8.41 | $9.13 | 849423 |
| 2023-01-12 | 8.40 | $9.21 | 767323 |
| 2023-01-11 | 8.39 | $8.97 | 1.2M |
| 2023-01-10 | 8.38 | $8.51 | 684322 |
| 2023-01-09 | 8.39 | $8.40 | 571197 |
| 2023-01-06 | 8.42 | $8.77 | 630471 |
| 2023-01-05 | 8.42 | $8.58 | 1.0M |
| 2023-01-04 | 8.41 | $8.59 | 942559 |
| 2023-01-03 | 8.40 | $7.93 | 865135 |
| 2022-12-30 | 8.44 | $8.21 | 1.1M |
| 2022-12-29 | 8.47 | $8.02 | 1.1M |
| 2022-12-28 | 8.51 | $7.38 | 1.1M |
| 2022-12-27 | 8.53 | $7.61 | 1.2M |
| 2022-12-23 | 8.54 | $7.81 | 591136 |
| 2022-12-22 | 8.54 | $7.93 | 1.4M |
| 2022-12-21 | 8.53 | $8.34 | 1.9M |
| 2022-12-20 | 8.50 | $8.75 | 605810 |
| 2022-12-19 | 8.45 | $8.40 | 1.1M |
| 2022-12-16 | 8.43 | $8.75 | 1.9M |
| 2022-12-15 | 8.42 | $8.91 | 795343 |
| 2022-12-14 | 8.41 | $8.95 | 1.8M |
| 2022-12-13 | 8.40 | $8.89 | 2.7M |
| 2022-12-12 | 8.38 | $8.83 | 1.1M |
| 2022-12-09 | 8.38 | $8.83 | 761532 |
| 2022-12-08 | 8.36 | $8.82 | 1.1M |
| 2022-12-07 | 8.25 | $8.79 | 1.1M |
| 2022-12-06 | 8.16 | $8.46 | 674679 |
| 2022-12-05 | 8.08 | $8.39 | 898068 |
| 2022-12-02 | 8.03 | $8.69 | 920625 |
| 2022-12-01 | 7.98 | $8.88 | 812668 |
| 2022-11-30 | 7.95 | $8.84 | 1.6M |
| 2022-11-29 | 7.96 | $7.78 | 969790 |
| 2022-11-28 | 8.03 | $7.69 | 781866 |
| 2022-11-25 | 8.09 | $7.83 | 323150 |
| 2022-11-23 | 8.15 | $7.78 | 945442 |
| 2022-11-22 | 8.20 | $7.80 | 1.1M |
| 2022-11-21 | 8.26 | $7.68 | 874624 |
| 2022-11-18 | 8.28 | $7.98 | 1.5M |
| 2022-11-17 | 8.30 | $8.64 | 1.3M |
| 2022-11-16 | 8.30 | $8.61 | 801405 |
| 2022-11-15 | 8.28 | $8.74 | 1.4M |
| 2022-11-14 | 8.29 | $8.60 | 1.1M |
| 2022-11-11 | 8.29 | $8.85 | 1.1M |
| 2022-11-10 | 8.28 | $8.31 | 3.1M |
| 2022-11-09 | 8.30 | $6.66 | 1.4M |
| 2022-11-08 | 8.39 | $6.98 | 1.4M |
| 2022-11-07 | 8.47 | $6.96 | 1.6M |
| 2022-11-04 | 8.55 | $7.33 | 1.5M |
| 2022-11-03 | 8.62 | $7.70 | 985037 |
| 2022-11-02 | 8.67 | $8.22 | 1.4M |
| 2022-11-01 | 8.69 | $9.04 | 1.1M |
| 2022-10-31 | 8.65 | $9.12 | 1.0M |
| 2022-10-28 | 8.58 | $8.98 | 938988 |
| 2022-10-27 | 8.49 | $8.99 | 849444 |
| 2022-10-26 | 8.43 | $8.76 | 930431 |
| 2022-10-25 | 8.44 | $8.97 | 1.3M |
| 2022-10-24 | 8.40 | $8.20 | 886109 |
| 2022-10-21 | 8.39 | $8.36 | 1.5M |
| 2022-10-20 | 8.39 | $8.58 | 1.1M |
| 2022-10-19 | 8.37 | $8.29 | 1.0M |
| 2022-10-18 | 8.39 | $8.87 | 855779 |
| 2022-10-17 | 8.37 | $8.71 | 919927 |
| 2022-10-14 | 8.36 | $8.49 | 707471 |
| 2022-10-13 | 8.36 | $8.72 | 1.3M |
| 2022-10-12 | 8.38 | $8.60 | 712309 |
| 2022-10-11 | 8.40 | $8.50 | 1.1M |
| 2022-10-10 | 8.44 | $8.65 | 850270 |
| 2022-10-07 | 8.50 | $8.58 | 1.7M |
| 2022-10-06 | 8.54 | $8.79 | 1.8M |
| 2022-10-05 | 8.56 | $8.50 | 1.1M |
| 2022-10-04 | 8.59 | $8.40 | 1.2M |
| 2022-10-03 | 8.59 | $7.68 | 2.5M |
| 2022-09-30 | 8.63 | $7.19 | 2.1M |
| 2022-09-29 | 8.69 | $7.82 | 2.5M |
| 2022-09-28 | 8.72 | $8.89 | 1.3M |
| 2022-09-27 | 8.70 | $8.16 | 1.6M |
| 2022-09-26 | 8.71 | $8.09 | 1.2M |
| 2022-09-23 | 8.72 | $8.25 | 2.0M |
| 2022-09-22 | 8.75 | $8.30 | 1.7M |
| 2022-09-21 | 8.78 | $8.66 | 1.2M |
| 2022-09-20 | 8.76 | $8.47 | 1.0M |
| 2022-09-19 | 8.74 | $8.48 | 1.3M |
| 2022-09-16 | 8.71 | $8.48 | 1.9M |
| 2022-09-15 | 8.72 | $9.20 | 1.6M |
| 2022-09-14 | 8.70 | $9.00 | 1.9M |
| 2022-09-13 | 8.69 | $9.29 | 1.4M |
| 2022-09-12 | 8.65 | $9.77 | 1.2M |
| 2022-09-09 | 8.63 | $9.42 | 931184 |
| 2022-09-08 | 8.59 | $9.12 | 617994 |
| 2022-09-07 | 8.51 | $9.13 | 1.9M |
| 2022-09-06 | 8.40 | $8.41 | 877129 |
| 2022-09-02 | 8.38 | $8.40 | 1.0M |
| 2022-09-01 | 8.34 | $8.39 | 1.0M |
| 2022-08-31 | 8.31 | $8.51 | 998579 |
| 2022-08-30 | 8.25 | $8.42 | 1.2M |
| 2022-08-29 | 8.19 | $8.39 | 1.1M |
| 2022-08-26 | 8.14 | $8.39 | 865440 |
| 2022-08-25 | 8.09 | $8.83 | 868042 |
| 2022-08-24 | 8.01 | $8.74 | 976262 |
| 2022-08-23 | 7.92 | $8.43 | 1.4M |
| 2022-08-22 | 7.84 | $7.91 | 1.5M |
| 2022-08-19 | 7.80 | $8.05 | 1.1M |
| 2022-08-18 | 7.75 | $8.69 | 1.5M |
| 2022-08-17 | 7.70 | $8.64 | 1.3M |
| 2022-08-16 | 7.64 | $8.81 | 1.2M |
| 2022-08-15 | 7.56 | $8.62 | 1.5M |
| 2022-08-12 | 7.46 | $9.26 | 1.6M |
| 2022-08-11 | 7.34 | $8.63 | 3.1M |
| 2022-08-10 | 7.22 | $7.59 | 2.0M |
| 2022-08-09 | 7.17 | $6.97 | 1.6M |
| 2022-08-08 | 7.15 | $7.93 | 1.0M |
| 2022-08-05 | 7.10 | $7.64 | 842843 |
| 2022-08-04 | 7.08 | $7.66 | 540417 |
| 2022-08-03 | 7.05 | $7.49 | 1.2M |
| 2022-08-02 | 7.02 | $7.23 | 1.1M |
| 2022-08-01 | 7.01 | $7.29 | 1.1M |
| 2022-07-29 | 6.97 | $7.39 | 730799 |
| 2022-07-28 | 6.92 | $7.28 | 877772 |
| 2022-07-27 | 6.88 | $6.91 | 988473 |
| 2022-07-26 | 6.87 | $6.91 | 653705 |
| 2022-07-25 | 6.86 | $7.00 | 548654 |
| 2022-07-22 | 6.86 | $7.16 | 818349 |
| 2022-07-21 | 6.87 | $7.64 | 739398 |
| 2022-07-20 | 6.84 | $7.33 | 643030 |
| 2022-07-19 | 6.83 | $7.20 | 918550 |
| 2022-07-18 | 6.83 | $6.78 | 1.0M |
| 2022-07-15 | 6.84 | $6.68 | 1.2M |
| 2022-07-14 | 6.86 | $6.35 | 653508 |
| 2022-07-13 | 6.89 | $6.49 | 760672 |
| 2022-07-12 | 6.91 | $6.68 | 878205 |
| 2022-07-11 | 6.94 | $6.85 | 783006 |
| 2022-07-08 | 6.97 | $7.23 | 725073 |
| 2022-07-07 | 7.03 | $7.20 | 710986 |
| 2022-07-06 | 7.10 | $6.82 | 884031 |
| 2022-07-05 | 7.19 | $6.91 | 1.1M |
| 2022-07-01 | 7.27 | $6.49 | 1.7M |
| 2022-06-30 | 7.39 | $6.54 | 2.2M |
| 2022-06-29 | 7.50 | $6.47 | 1.5M |
| 2022-06-28 | 7.60 | $6.61 | 1.6M |
| 2022-06-27 | 7.70 | $6.86 | 2.3M |
| 2022-06-24 | 7.77 | $6.96 | 17.0M |
| 2022-06-23 | 7.82 | $7.23 | 1.5M |
| 2022-06-22 | 7.84 | $7.14 | 1.4M |
| 2022-06-21 | 7.88 | $7.13 | 1.8M |
| 2022-06-17 | 7.93 | $7.25 | 3.0M |
| 2022-06-16 | 7.97 | $6.83 | 2.1M |
| 2022-06-15 | 8.02 | $7.22 | 1.7M |
| 2022-06-14 | 8.08 | $6.93 | 1.9M |
| 2022-06-13 | 8.16 | $6.82 | 4.4M |
| 2022-06-10 | 8.26 | $7.27 | 2.6M |
| 2022-06-09 | 8.31 | $7.56 | 2.1M |
| 2022-06-08 | 8.34 | $8.38 | 1.2M |
| 2022-06-07 | 8.37 | $8.54 | 1.9M |
| 2022-06-06 | 8.44 | $8.58 | 1.7M |
| 2022-06-03 | 8.57 | $8.52 | 1.2M |
| 2022-06-02 | 8.74 | $9.02 | 1.3M |
| 2022-06-01 | 8.92 | $8.61 | 1.3M |
| 2022-05-31 | 9.11 | $8.44 | 1.6M |
| 2022-05-27 | 9.33 | $8.69 | 1.6M |
| 2022-05-26 | 9.57 | $8.27 | 1.2M |
| 2022-05-25 | 9.88 | $8.01 | 1.4M |
| 2022-05-24 | 10.20 | $7.56 | 2.4M |
| 2022-05-23 | 10.53 | $8.05 | 1.7M |
| 2022-05-20 | 10.84 | $8.12 | 1.2M |
| 2022-05-19 | 11.12 | $8.06 | 1.2M |
| 2022-05-18 | 11.40 | $7.77 | 2.1M |
| 2022-05-17 | 11.71 | $8.40 | 2.9M |
| 2022-05-16 | 11.99 | $8.48 | 1.3M |
| 2022-05-13 | 12.26 | $8.94 | 2.2M |
| 2022-05-12 | 12.51 | $8.25 | 4.2M |
| 2022-05-11 | 12.81 | $8.20 | 1.8M |
| 2022-05-10 | 13.10 | $8.88 | 2.0M |
| 2022-05-09 | 13.38 | $10.00 | 1.4M |
| 2022-05-06 | 13.60 | $11.12 | 1.7M |
| 2022-05-05 | 13.78 | $11.97 | 1.5M |
| 2022-05-04 | 13.94 | $12.67 | 1.4M |
| 2022-05-03 | 14.05 | $12.33 | 1.4M |
| 2022-05-02 | 14.22 | $12.91 | 1.8M |
| 2022-04-29 | 14.33 | $13.35 | 1.4M |
| 2022-04-28 | 14.40 | $14.53 | 969758 |
| 2022-04-27 | 14.43 | $14.33 | 947590 |
| 2022-04-26 | 14.48 | $14.15 | 688803 |
| 2022-04-25 | 14.49 | $14.43 | 632788 |
| 2022-04-22 | 14.47 | $13.69 | 436214 |
| 2022-04-21 | 14.53 | $13.59 | 631171 |
| 2022-04-20 | 14.56 | $13.92 | 740861 |
| 2022-04-19 | 14.59 | $14.13 | 754389 |
| 2022-04-18 | 14.60 | $13.77 | 604242 |
| 2022-04-14 | 14.62 | $14.00 | 575794 |
| 2022-04-13 | 14.62 | $14.29 | 496585 |
| 2022-04-12 | 14.58 | $13.95 | 807090 |
| 2022-04-11 | 14.53 | $14.42 | 894666 |
| 2022-04-08 | 14.42 | $14.54 | 545925 |
| 2022-04-07 | 14.32 | $14.70 | 565762 |
| 2022-04-06 | 14.23 | $15.00 | 659891 |
| 2022-04-05 | 14.10 | $15.04 | 784325 |
| 2022-04-04 | 13.94 | $15.56 | 636840 |
| 2022-04-01 | 13.75 | $15.15 | 796628 |
| 2022-03-31 | 13.61 | $14.81 | 866533 |
| 2022-03-30 | 13.54 | $15.12 | 688695 |
| 2022-03-29 | 13.48 | $15.33 | 834828 |
| 2022-03-28 | 13.39 | $14.33 | 960461 |
| 2022-03-25 | 13.34 | $14.14 | 730888 |
| 2022-03-24 | 13.28 | $14.75 | 829356 |
| 2022-03-23 | 13.21 | $14.32 | 768410 |
| 2022-03-22 | 13.12 | $14.48 | 1.4M |
| 2022-03-21 | 13.04 | $14.20 | 1.1M |
| 2022-03-18 | 12.96 | $14.34 | 1.2M |
| 2022-03-17 | 12.87 | $13.90 | 1.2M |
| 2022-03-16 | 12.73 | $13.60 | 1.2M |
| 2022-03-15 | 12.61 | $12.91 | 810348 |
| 2022-03-14 | 12.48 | $12.23 | 1.2M |
| 2022-03-11 | 12.40 | $12.48 | 599085 |
| 2022-03-10 | 12.35 | $12.83 | 776214 |
| 2022-03-09 | 12.29 | $12.55 | 864172 |
| 2022-03-08 | 12.23 | $11.80 | 967400 |
| 2022-03-07 | 12.21 | $11.66 | 1.1M |
| 2022-03-04 | 12.22 | $12.49 | 740971 |
| 2022-03-03 | 12.17 | $13.24 | 1.8M |
| 2022-03-02 | 12.12 | $14.11 | 2.1M |
| 2022-03-01 | 12.08 | $13.52 | 1.9M |
| 2022-02-28 | 12.07 | $13.19 | 3.0M |
| 2022-02-25 | 12.04 | $13.07 | 4.0M |
| 2022-02-24 | 12.00 | $13.33 | 2.0M |
| 2022-02-23 | 11.99 | $12.53 | 2.1M |
| 2022-02-22 | 12.08 | $12.74 | 2.5M |
| 2022-02-18 | 12.20 | $12.64 | 2.9M |
| 2022-02-17 | 12.31 | $12.52 | 4.8M |
| 2022-02-16 | 12.48 | $11.12 | 1.2M |
| 2022-02-15 | 12.71 | $11.22 | 2.1M |
| 2022-02-14 | 12.95 | $10.42 | 1.7M |
| 2022-02-11 | 13.22 | $10.51 | 1.7M |
| 2022-02-10 | 13.54 | $11.46 | 2.0M |
| 2022-02-09 | 13.85 | $11.64 | 1.7M |
| 2022-02-08 | 14.18 | $11.39 | 2.6M |
| 2022-02-07 | 14.51 | $11.48 | 1.7M |
| 2022-02-04 | 14.82 | $11.69 | 1.5M |
| 2022-02-03 | 15.12 | $11.58 | 1.9M |
| 2022-02-02 | 15.41 | $12.17 | 1.0M |
| 2022-02-01 | 15.74 | $13.34 | 1.2M |
| 2022-01-31 | 16.04 | $13.26 | 2.0M |
| 2022-01-28 | 16.32 | $12.63 | 2.2M |
| 2022-01-27 | 16.64 | $12.32 | 2.1M |
| 2022-01-26 | 16.95 | $13.23 | 2.3M |
| 2022-01-25 | 17.23 | $14.29 | 1.9M |
| 2022-01-24 | 17.46 | $15.01 | 2.6M |
| 2022-01-21 | 17.66 | $15.00 | 850157 |
| 2022-01-20 | 17.82 | $15.92 | 553516 |
| 2022-01-19 | 17.93 | $15.67 | 458703 |
| 2022-01-18 | 18.02 | $16.05 | 804949 |
| 2022-01-14 | 18.12 | $15.68 | 1.1M |
| 2022-01-13 | 18.19 | $16.92 | 661948 |
| 2022-01-12 | 18.24 | $17.77 | 370772 |
| 2022-01-11 | 18.31 | $18.14 | 602223 |
| 2022-01-10 | 18.38 | $17.97 | 638433 |
| 2022-01-07 | 18.47 | $17.84 | 537888 |
| 2022-01-06 | 18.57 | $17.53 | 690159 |
| 2022-01-05 | 18.72 | $17.52 | 743340 |
| 2022-01-04 | 18.84 | $18.69 | 696783 |
| 2022-01-03 | 18.96 | $19.30 | 347716 |
| 2021-12-31 | 19.07 | $18.84 | 350070 |
| 2021-12-30 | 19.22 | $19.05 | 673743 |
| 2021-12-29 | 19.30 | $18.55 | 500049 |
| 2021-12-28 | 19.43 | $18.91 | 348081 |
| 2021-12-27 | 19.56 | $18.82 | 564788 |
| 2021-12-23 | 19.67 | $18.96 | 894457 |
| 2021-12-22 | 19.80 | $18.33 | 1.1M |
| 2021-12-21 | 19.93 | $18.05 | 2.0M |
| 2021-12-20 | 20.13 | $17.44 | 2.2M |
| 2021-12-17 | 20.34 | $17.99 | 5.8M |
| 2021-12-16 | 20.52 | $17.12 | 2.9M |
| 2021-12-15 | 20.77 | $18.03 | 4.2M |
| 2021-12-14 | 20.92 | $19.13 | 1.0M |
| 2021-12-13 | 20.98 | $19.58 | 836464 |
| 2021-12-10 | 21.01 | $19.65 | 955849 |
| 2021-12-09 | 20.97 | $19.84 | 1.0M |
| 2021-12-08 | 20.94 | $20.68 | 1.4M |
| 2021-12-07 | 20.90 | $19.80 | 3.2M |
| 2021-12-06 | 20.91 | $21.14 | 2.0M |
| 2021-12-03 | 20.85 | $21.43 | 1.4M |
| 2021-12-02 | 20.78 | $21.97 | 1.4M |
| 2021-12-01 | 20.70 | $20.62 | 1.9M |
| 2021-11-30 | 20.65 | $21.18 | 2.6M |
| 2021-11-29 | 20.56 | $21.36 | 1.0M |
| 2021-11-26 | 20.47 | $21.13 | 485128 |
| 2021-11-24 | 20.38 | $21.53 | 690542 |
| 2021-11-23 | 20.22 | $20.94 | 1.4M |
| 2021-11-22 | 20.13 | $21.95 | 1.1M |
| 2021-11-19 | 20.01 | $21.65 | 1.3M |
| 2021-11-18 | 19.92 | $21.66 | 894695 |
| 2021-11-17 | 19.87 | $22.08 | 1.7M |
| 2021-11-16 | 19.76 | $21.00 | 1.3M |
| 2021-11-15 | 19.71 | $20.44 | 1.4M |
| 2021-11-12 | 19.67 | $20.15 | 1.9M |
| 2021-11-11 | 19.69 | $18.94 | 4.2M |
| 2021-11-10 | 19.76 | $19.18 | 1.2M |
| 2021-11-09 | 19.78 | $19.78 | 1.4M |
| 2021-11-08 | 19.75 | $20.14 | 738455 |
| 2021-11-05 | 19.69 | $19.93 | 626352 |
| 2021-11-04 | 19.64 | $20.00 | 1.1M |
| 2021-11-03 | 19.56 | $20.24 | 608433 |
| 2021-11-02 | 19.40 | $19.70 | 412261 |
| 2021-11-01 | 19.25 | $19.48 | 557136 |
| 2021-10-29 | 19.11 | $19.47 | 610100 |
| 2021-10-28 | 19.03 | $19.26 | 506437 |
| 2021-10-27 | 18.96 | $18.43 | 477661 |
| 2021-10-26 | 18.94 | $19.16 | 391315 |
| 2021-10-25 | 18.90 | $19.50 | 349200 |
| 2021-10-22 | 18.91 | $19.90 | 453776 |
| 2021-10-21 | 18.89 | $20.64 | 774279 |
| 2021-10-20 | 18.78 | $19.85 | 390096 |
| 2021-10-19 | 18.70 | $19.91 | 742199 |
| 2021-10-18 | 18.65 | $19.68 | 850334 |
| 2021-10-15 | 18.64 | $20.64 | 768167 |
| 2021-10-14 | 18.61 | $20.32 | 862097 |
| 2021-10-13 | 18.65 | $19.56 | 568472 |
| 2021-10-12 | 18.66 | $19.22 | 769353 |
| 2021-10-11 | 18.70 | $18.90 | 517588 |
| 2021-10-08 | 18.72 | $18.96 | 760525 |
| 2021-10-07 | 18.77 | $18.29 | 1.6M |
| 2021-10-06 | 18.87 | $17.12 | 1.4M |
| 2021-10-05 | 19.02 | $16.74 | 1.6M |
| 2021-10-04 | 19.18 | $16.63 | 970339 |
| 2021-10-01 | 19.35 | $17.81 | 1.2M |
| 2021-09-30 | 19.47 | $17.89 | 620592 |
| 2021-09-29 | 19.58 | $17.98 | 722564 |
| 2021-09-28 | 19.70 | $18.49 | 1.6M |
| 2021-09-27 | 19.78 | $19.72 | 1.4M |
| 2021-09-24 | 19.75 | $19.39 | 1.5M |
| 2021-09-23 | 19.73 | $18.49 | 2.2M |
| 2021-09-22 | 19.78 | $18.34 | 10.0M |
| 2021-09-21 | 19.88 | $18.74 | 1.6M |
| 2021-09-20 | 19.93 | $19.60 | 1.8M |
| 2021-09-17 | 19.87 | $19.98 | 4.1M |
| 2021-09-16 | 19.81 | $21.09 | 1.4M |
| 2021-09-15 | 19.75 | $19.89 | 1.6M |
| 2021-09-14 | 19.78 | $20.00 | 959643 |
| 2021-09-13 | 19.83 | $19.27 | 1.6M |
| 2021-09-10 | 19.96 | $19.87 | 1.5M |
| 2021-09-09 | 20.06 | $20.35 | 995367 |
| 2021-09-08 | 20.27 | $20.08 | 1.2M |
| 2021-09-07 | 20.47 | $20.00 | 864041 |
| 2021-09-03 | 20.65 | $20.03 | 1.2M |
| 2021-09-02 | 20.83 | $20.13 | 1.4M |
| 2021-09-01 | 21.02 | $20.10 | 1.2M |
| 2021-08-31 | 21.21 | $20.41 | 885076 |
| 2021-08-30 | 21.34 | $20.16 | 682812 |
| 2021-08-27 | 21.48 | $19.00 | 493107 |
| 2021-08-26 | 21.69 | $19.01 | 617831 |
| 2021-08-25 | 21.90 | $19.55 | 995668 |
| 2021-08-24 | 22.08 | $20.29 | 784315 |
| 2021-08-23 | 22.21 | $19.75 | 1.2M |
| 2021-08-20 | 22.36 | $18.51 | 593286 |
| 2021-08-19 | 22.59 | $18.73 | 1.0M |
| 2021-08-18 | 22.75 | $19.81 | 518391 |
| 2021-08-17 | 22.83 | $20.56 | 582100 |
| 2021-08-16 | 22.89 | $21.06 | 975001 |
| 2021-08-13 | 22.91 | $21.86 | 772077 |
| 2021-08-12 | 22.89 | $21.85 | 1.6M |
| 2021-08-11 | 22.80 | $24.60 | 590478 |
| 2021-08-10 | 22.67 | $23.90 | 602004 |
| 2021-08-09 | 22.62 | $23.68 | 163361 |
| 2021-08-06 | 22.63 | $23.71 | 133023 |
| 2021-08-05 | 22.61 | $23.95 | 203570 |
| 2021-08-04 | 22.57 | $23.74 | 482906 |
| 2021-08-03 | 22.56 | $23.03 | 529457 |
| 2021-08-02 | 22.60 | $23.09 | 411061 |
| 2021-07-30 | 22.71 | $23.16 | 302713 |
| 2021-07-29 | 22.79 | $23.18 | 372923 |
| 2021-07-28 | 22.91 | $23.19 | 524552 |
| 2021-07-27 | 23.00 | $22.87 | 288033 |
| 2021-07-26 | 23.06 | $22.80 | 526889 |
| 2021-07-23 | 23.15 | $22.93 | 449996 |
| 2021-07-22 | 23.21 | $22.05 | 305576 |
| 2021-07-21 | 23.30 | $21.43 | 573085 |
| 2021-07-20 | 23.44 | $21.77 | 665704 |
| 2021-07-19 | 23.55 | $21.45 | 315339 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.95
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
13.89
Maximum
23.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.95 | $7.63 | 3.2M |
| 2026-07-15 | 6.87 | $7.46 | 2.8M |
| 2026-07-14 | 6.81 | $7.23 | 3.3M |
| 2026-07-13 | 6.77 | $6.81 | 2.5M |
| 2026-07-10 | 6.76 | $6.67 | 3.0M |
| 2026-07-09 | 6.77 | $6.92 | 2.7M |
| 2026-07-08 | 6.76 | $6.99 | 5.8M |
| 2026-07-07 | 6.73 | $7.29 | 2.3M |
| 2026-07-06 | 6.68 | $7.43 | 3.2M |
| 2026-07-02 | 6.60 | $7.30 | 2.4M |
| 2026-07-01 | 6.52 | $7.29 | 2.4M |
| 2026-06-30 | 6.44 | $7.19 | 2.8M |
| 2026-06-29 | 6.36 | $7.20 | 3.6M |
| 2026-06-26 | 6.27 | $6.93 | 8.8M |
| 2026-06-25 | 6.21 | $6.57 | 2.4M |
| 2026-06-24 | 6.17 | $6.60 | 2.3M |
| 2026-06-23 | 6.12 | $6.40 | 2.8M |
| 2026-06-22 | 6.09 | $6.37 | 2.1M |
| 2026-06-18 | 6.06 | $6.48 | 4.4M |
| 2026-06-17 | 6.02 | $6.14 | 2.4M |
| 2026-06-16 | 6.01 | $6.27 | 1.7M |
| 2026-06-15 | 5.98 | $6.31 | 2.0M |
| 2026-06-12 | 5.94 | $6.01 | 3.0M |
| 2026-06-11 | 5.94 | $6.45 | 3.2M |
| 2026-06-10 | 5.88 | $5.94 | 3.7M |
| 2026-06-09 | 5.88 | $5.72 | 1.9M |
| 2026-06-08 | 5.89 | $5.65 | 2.1M |
| 2026-06-05 | 5.92 | $5.66 | 2.0M |
| 2026-06-04 | 5.95 | $5.87 | 2.9M |
| 2026-06-03 | 5.96 | $5.81 | 3.9M |
| 2026-06-02 | 5.97 | $6.32 | 3.6M |
| 2026-06-01 | 5.93 | $6.54 | 3.8M |
| 2026-05-29 | 5.87 | $6.57 | 10.0M |
| 2026-05-28 | 5.80 | $6.31 | 3.8M |
| 2026-05-27 | 5.74 | $6.00 | 2.0M |
| 2026-05-26 | 5.72 | $5.97 | 2.8M |
| 2026-05-22 | 5.69 | $5.95 | 1.8M |
| 2026-05-21 | 5.66 | $5.90 | 2.5M |
| 2026-05-20 | 5.64 | $5.96 | 2.6M |
| 2026-05-19 | 5.60 | $5.92 | 2.6M |
| 2026-05-18 | 5.57 | $6.02 | 3.4M |
| 2026-05-15 | 5.52 | $5.92 | 2.9M |
| 2026-05-14 | 5.48 | $5.72 | 3.4M |
| 2026-05-13 | 5.45 | $5.65 | 3.7M |
| 2026-05-12 | 5.43 | $5.84 | 3.9M |
| 2026-05-11 | 5.39 | $6.09 | 4.7M |
| 2026-05-08 | 5.32 | $6.41 | 5.7M |
| 2026-05-07 | 5.20 | $6.50 | 13.3M |
| 2026-05-06 | 5.06 | $5.22 | 9.2M |
| 2026-05-05 | 5.05 | $5.40 | 4.0M |
| 2026-05-04 | 5.01 | $5.30 | 2.7M |
| 2026-05-01 | 4.98 | $5.28 | 3.8M |
| 2026-04-30 | 4.95 | $5.19 | 2.2M |
| 2026-04-29 | 4.92 | $5.22 | 3.7M |
| 2026-04-28 | 4.89 | $5.02 | 2.0M |
| 2026-04-27 | 4.88 | $5.22 | 2.4M |
| 2026-04-24 | 4.84 | $5.13 | 2.6M |
| 2026-04-23 | 4.81 | $5.19 | 3.1M |
| 2026-04-22 | 4.77 | $4.97 | 2.0M |
| 2026-04-21 | 4.75 | $4.87 | 1.9M |
| 2026-04-20 | 4.74 | $5.10 | 1.7M |
| 2026-04-17 | 4.70 | $5.02 | 2.7M |
| 2026-04-16 | 4.67 | $4.86 | 2.3M |
| 2026-04-15 | 4.64 | $4.91 | 1.9M |
| 2026-04-14 | 4.62 | $4.66 | 2.2M |
| 2026-04-13 | 4.61 | $4.52 | 2.2M |
| 2026-04-10 | 4.62 | $4.33 | 2.6M |
| 2026-04-09 | 4.65 | $4.34 | 2.6M |
| 2026-04-08 | 4.69 | $4.58 | 1.7M |
| 2026-04-07 | 4.70 | $4.63 | 2.3M |
| 2026-04-06 | 4.70 | $4.64 | 2.0M |
| 2026-04-02 | 4.71 | $4.36 | 2.5M |
| 2026-04-01 | 4.75 | $4.27 | 3.4M |
| 2026-03-31 | 4.80 | $4.24 | 2.7M |
| 2026-03-30 | 4.86 | $4.23 | 2.5M |
| 2026-03-27 | 4.92 | $4.15 | 2.5M |
| 2026-03-26 | 5.00 | $4.33 | 2.9M |
| 2026-03-25 | 5.07 | $4.39 | 3.5M |
| 2026-03-24 | 5.15 | $4.61 | 1.8M |
| 2026-03-23 | 5.20 | $4.81 | 3.0M |
| 2026-03-20 | 5.24 | $4.71 | 4.1M |
| 2026-03-19 | 5.30 | $4.73 | 2.8M |
| 2026-03-18 | 5.36 | $4.64 | 2.7M |
| 2026-03-17 | 5.44 | $5.00 | 2.2M |
| 2026-03-16 | 5.48 | $4.87 | 2.3M |
| 2026-03-13 | 5.55 | $4.84 | 1.8M |
| 2026-03-12 | 5.62 | $4.86 | 2.4M |
| 2026-03-11 | 5.70 | $5.00 | 2.1M |
| 2026-03-10 | 5.77 | $5.16 | 2.4M |
| 2026-03-09 | 5.84 | $5.15 | 2.2M |
| 2026-03-06 | 5.91 | $5.12 | 2.3M |
| 2026-03-05 | 5.99 | $5.41 | 2.5M |
| 2026-03-04 | 6.06 | $5.46 | 2.7M |
| 2026-03-03 | 6.12 | $5.54 | 5.6M |
| 2026-03-02 | 6.18 | $4.89 | 4.2M |
| 2026-02-27 | 6.32 | $4.86 | 5.7M |
| 2026-02-26 | 6.47 | $4.69 | 5.3M |
| 2026-02-25 | 6.66 | $4.51 | 6.7M |
| 2026-02-24 | 6.88 | $4.75 | 19.3M |
| 2026-02-23 | 7.11 | $5.68 | 7.7M |
| 2026-02-20 | 7.26 | $6.66 | 2.7M |
| 2026-02-19 | 7.32 | $6.75 | 2.5M |
| 2026-02-18 | 7.38 | $6.68 | 3.1M |
| 2026-02-17 | 7.45 | $6.43 | 3.7M |
| 2026-02-13 | 7.56 | $6.61 | 2.6M |
| 2026-02-12 | 7.66 | $6.51 | 7.0M |
| 2026-02-11 | 7.78 | $7.20 | 3.5M |
| 2026-02-10 | 7.84 | $7.29 | 2.1M |
| 2026-02-09 | 7.90 | $7.30 | 1.8M |
| 2026-02-06 | 7.96 | $7.37 | 2.6M |
| 2026-02-05 | 8.03 | $7.05 | 2.6M |
| 2026-02-04 | 8.13 | $7.53 | 5.0M |
| 2026-02-03 | 8.19 | $7.47 | 2.6M |
| 2026-02-02 | 8.27 | $7.62 | 6.4M |
| 2026-01-30 | 8.34 | $7.81 | 1.6M |
| 2026-01-29 | 8.39 | $7.88 | 1.7M |
| 2026-01-28 | 8.45 | $8.04 | 1.6M |
| 2026-01-27 | 8.49 | $8.35 | 2.5M |
| 2026-01-26 | 8.50 | $8.60 | 1.6M |
| 2026-01-23 | 8.49 | $8.50 | 2.0M |
| 2026-01-22 | 8.49 | $8.62 | 2.2M |
| 2026-01-21 | 8.48 | $8.47 | 3.0M |
| 2026-01-20 | 8.48 | $8.47 | 2.0M |
| 2026-01-16 | 8.48 | $8.74 | 1.5M |
| 2026-01-15 | 8.45 | $8.98 | 1.8M |
| 2026-01-14 | 8.40 | $8.84 | 2.1M |
| 2026-01-13 | 8.35 | $8.74 | 1.6M |
| 2026-01-12 | 8.31 | $8.77 | 2.7M |
| 2026-01-09 | 8.26 | $8.78 | 2.4M |
| 2026-01-08 | 8.20 | $8.73 | 2.8M |
| 2026-01-07 | 8.15 | $8.47 | 1.3M |
| 2026-01-06 | 8.12 | $8.55 | 2.2M |
| 2026-01-05 | 8.07 | $8.61 | 3.6M |
| 2026-01-02 | 8.01 | $8.29 | 3.9M |
| 2025-12-31 | 7.98 | $8.02 | 1.4M |
| 2025-12-30 | 7.98 | $8.14 | 1.4M |
| 2025-12-29 | 7.96 | $8.27 | 1.3M |
| 2025-12-26 | 7.93 | $8.26 | 1.3M |
| 2025-12-24 | 7.90 | $8.26 | 941423 |
| 2025-12-23 | 7.86 | $8.15 | 2.8M |
| 2025-12-22 | 7.83 | $8.21 | 3.4M |
| 2025-12-19 | 7.79 | $7.80 | 2.8M |
| 2025-12-18 | 7.79 | $7.93 | 3.5M |
| 2025-12-17 | 7.77 | $7.72 | 2.7M |
| 2025-12-16 | 7.78 | $8.00 | 3.6M |
| 2025-12-15 | 7.75 | $7.81 | 3.8M |
| 2025-12-12 | 7.75 | $7.99 | 2.7M |
| 2025-12-11 | 7.72 | $8.10 | 3.0M |
| 2025-12-10 | 7.68 | $8.26 | 2.7M |
| 2025-12-09 | 7.62 | $8.07 | 2.0M |
| 2025-12-08 | 7.57 | $8.12 | 2.1M |
| 2025-12-05 | 7.51 | $8.15 | 3.3M |
| 2025-12-04 | 7.45 | $7.89 | 2.6M |
| 2025-12-03 | 7.40 | $7.90 | 2.0M |
| 2025-12-02 | 7.35 | $7.70 | 2.3M |
| 2025-12-01 | 7.31 | $7.74 | 2.5M |
| 2025-11-28 | 7.27 | $7.85 | 2.1M |
| 2025-11-26 | 7.21 | $7.73 | 3.4M |
| 2025-11-25 | 7.15 | $7.59 | 4.2M |
| 2025-11-24 | 7.10 | $7.12 | 4.2M |
| 2025-11-21 | 7.10 | $6.75 | 3.4M |
| 2025-11-20 | 7.14 | $6.64 | 3.6M |
| 2025-11-19 | 7.19 | $6.64 | 4.0M |
| 2025-11-18 | 7.25 | $6.54 | 3.5M |
| 2025-11-17 | 7.33 | $6.30 | 5.0M |
| 2025-11-14 | 7.43 | $6.24 | 5.4M |
| 2025-11-13 | 7.56 | $6.37 | 9.2M |
| 2025-11-12 | 7.68 | $5.49 | 17.1M |
| 2025-11-11 | 7.92 | $5.49 | 3.8M |
| 2025-11-10 | 8.17 | $5.58 | 9.8M |
| 2025-11-07 | 8.44 | $5.40 | 11.9M |
| 2025-11-06 | 8.76 | $5.09 | 31.1M |
| 2025-11-05 | 9.15 | $8.15 | 8.0M |
| 2025-11-04 | 9.26 | $8.95 | 3.1M |
| 2025-11-03 | 9.29 | $9.39 | 4.1M |
| 2025-10-31 | 9.28 | $9.07 | 2.6M |
| 2025-10-30 | 9.30 | $8.90 | 2.0M |
| 2025-10-29 | 9.34 | $8.92 | 2.4M |
| 2025-10-28 | 9.38 | $9.16 | 1.7M |
| 2025-10-27 | 9.41 | $9.47 | 1.9M |
| 2025-10-24 | 9.40 | $9.51 | 1.3M |
| 2025-10-23 | 9.39 | $9.36 | 1.5M |
| 2025-10-22 | 9.39 | $9.33 | 1.6M |
| 2025-10-21 | 9.40 | $9.65 | 2.7M |
| 2025-10-20 | 9.37 | $9.09 | 1.8M |
| 2025-10-17 | 9.40 | $8.58 | 2.0M |
| 2025-10-16 | 9.49 | $8.67 | 2.1M |
| 2025-10-15 | 9.58 | $8.74 | 2.2M |
| 2025-10-14 | 9.66 | $8.81 | 3.6M |
| 2025-10-13 | 9.75 | $8.49 | 3.9M |
| 2025-10-10 | 9.89 | $8.47 | 3.0M |
| 2025-10-09 | 10.04 | $9.07 | 3.3M |
| 2025-10-08 | 10.14 | $9.38 | 2.6M |
| 2025-10-07 | 10.22 | $9.30 | 3.2M |
| 2025-10-06 | 10.31 | $9.69 | 3.0M |
| 2025-10-03 | 10.38 | $10.12 | 2.0M |
| 2025-10-02 | 10.41 | $10.10 | 2.1M |
| 2025-10-01 | 10.44 | $10.07 | 3.1M |
| 2025-09-30 | 10.48 | $9.91 | 2.7M |
| 2025-09-29 | 10.54 | $9.82 | 2.5M |
| 2025-09-26 | 10.62 | $9.76 | 2.3M |
| 2025-09-25 | 10.71 | $9.97 | 2.4M |
| 2025-09-24 | 10.78 | $10.20 | 2.0M |
| 2025-09-23 | 10.84 | $10.13 | 1.8M |
| 2025-09-22 | 10.92 | $10.33 | 2.3M |
| 2025-09-19 | 10.98 | $10.40 | 3.2M |
| 2025-09-18 | 11.04 | $10.34 | 2.8M |
| 2025-09-17 | 11.12 | $10.25 | 3.6M |
| 2025-09-16 | 11.21 | $10.04 | 3.0M |
| 2025-09-15 | 11.33 | $10.08 | 2.5M |
| 2025-09-12 | 11.46 | $10.01 | 3.2M |
| 2025-09-11 | 11.61 | $10.33 | 12.5M |
| 2025-09-10 | 11.75 | $10.43 | 4.5M |
| 2025-09-09 | 11.89 | $10.98 | 4.4M |
| 2025-09-08 | 11.98 | $11.21 | 2.8M |
| 2025-09-05 | 12.07 | $11.81 | 2.5M |
| 2025-09-04 | 12.09 | $11.66 | 1.7M |
| 2025-09-03 | 12.14 | $11.25 | 3.1M |
| 2025-09-02 | 12.23 | $11.62 | 2.4M |
| 2025-08-29 | 12.30 | $11.66 | 3.2M |
| 2025-08-28 | 12.36 | $11.69 | 2.2M |
| 2025-08-27 | 12.43 | $11.51 | 1.9M |
| 2025-08-26 | 12.53 | $11.55 | 2.7M |
| 2025-08-25 | 12.63 | $11.59 | 2.3M |
| 2025-08-22 | 12.74 | $12.15 | 2.3M |
| 2025-08-21 | 12.81 | $11.47 | 1.8M |
| 2025-08-20 | 12.95 | $11.38 | 1.5M |
| 2025-08-19 | 13.11 | $11.51 | 1.8M |
| 2025-08-18 | 13.28 | $11.58 | 3.1M |
| 2025-08-15 | 13.46 | $11.71 | 2.9M |
| 2025-08-14 | 13.64 | $11.29 | 2.7M |
| 2025-08-13 | 13.89 | $11.57 | 5.4M |
| 2025-08-12 | 14.13 | $11.17 | 10.4M |
| 2025-08-11 | 14.45 | $13.35 | 2.1M |
| 2025-08-08 | 14.56 | $13.62 | 2.3M |
| 2025-08-07 | 14.66 | $14.05 | 2.0M |
| 2025-08-06 | 14.72 | $14.33 | 2.1M |
| 2025-08-05 | 14.77 | $14.15 | 2.2M |
| 2025-08-04 | 14.83 | $13.80 | 3.8M |
| 2025-08-01 | 14.94 | $13.51 | 3.6M |
| 2025-07-31 | 15.09 | $14.21 | 2.7M |
| 2025-07-30 | 15.18 | $14.11 | 2.1M |
| 2025-07-29 | 15.29 | $14.09 | 1.8M |
| 2025-07-28 | 15.42 | $14.45 | 1.4M |
| 2025-07-25 | 15.52 | $14.58 | 1.5M |
| 2025-07-24 | 15.62 | $14.63 | 1.2M |
| 2025-07-23 | 15.73 | $15.24 | 1.3M |
| 2025-07-22 | 15.78 | $15.08 | 1.7M |
| 2025-07-21 | 15.85 | $14.95 | 2.0M |
| 2025-07-18 | 15.95 | $15.10 | 1.4M |
| 2025-07-17 | 16.03 | $15.36 | 2.3M |
| 2025-07-16 | 16.11 | $15.32 | 3.2M |
| 2025-07-15 | 16.19 | $15.86 | 1.0M |
| 2025-07-14 | 16.22 | $16.33 | 1.8M |
| 2025-07-11 | 16.21 | $16.10 | 938200 |
| 2025-07-10 | 16.22 | $16.52 | 885900 |
| 2025-07-09 | 16.19 | $16.51 | 839000 |
| 2025-07-08 | 16.16 | $16.19 | 2.1M |
| 2025-07-07 | 16.16 | $16.10 | 1.5M |
| 2025-07-03 | 16.16 | $16.51 | 914142 |
| 2025-07-02 | 16.12 | $16.63 | 2.5M |
| 2025-07-01 | 16.07 | $16.48 | 2.4M |
| 2025-06-30 | 16.03 | $16.22 | 1.6M |
| 2025-06-27 | 16.01 | $16.08 | 4.8M |
| 2025-06-26 | 16.00 | $15.68 | 1.3M |
| 2025-06-25 | 16.03 | $15.70 | 935400 |
| 2025-06-24 | 16.07 | $16.20 | 1.7M |
| 2025-06-23 | 16.06 | $15.86 | 911723 |
| 2025-06-20 | 16.08 | $15.65 | 2.0M |
| 2025-06-18 | 16.12 | $15.54 | 1.5M |
| 2025-06-17 | 16.18 | $15.29 | 1.0M |
| 2025-06-16 | 16.28 | $15.72 | 1.8M |
| 2025-06-13 | 16.33 | $15.39 | 1.4M |
| 2025-06-12 | 16.43 | $16.42 | 1.3M |
| 2025-06-11 | 16.44 | $16.89 | 1.7M |
| 2025-06-10 | 16.39 | $16.69 | 1.1M |
| 2025-06-09 | 16.36 | $16.69 | 1.0M |
| 2025-06-06 | 16.32 | $16.54 | 1.3M |
| 2025-06-05 | 16.30 | $16.31 | 897100 |
| 2025-06-04 | 16.30 | $16.42 | 1.2M |
| 2025-06-03 | 16.28 | $16.34 | 1.4M |
| 2025-06-02 | 16.28 | $16.17 | 1.2M |
| 2025-05-30 | 16.29 | $16.38 | 2.3M |
| 2025-05-29 | 16.28 | $16.29 | 1.8M |
| 2025-05-28 | 16.28 | $16.72 | 1.5M |
| 2025-05-27 | 16.23 | $16.89 | 2.2M |
| 2025-05-23 | 16.16 | $16.52 | 1.5M |
| 2025-05-22 | 16.12 | $16.76 | 1.4M |
| 2025-05-21 | 16.06 | $16.33 | 1.3M |
| 2025-05-20 | 16.03 | $16.75 | 1.3M |
| 2025-05-19 | 15.95 | $16.87 | 1.5M |
| 2025-05-16 | 15.85 | $17.04 | 2.0M |
| 2025-05-15 | 15.73 | $16.93 | 2.2M |
| 2025-05-14 | 15.60 | $16.83 | 1.4M |
| 2025-05-13 | 15.47 | $16.92 | 1.7M |
| 2025-05-12 | 15.32 | $16.80 | 3.2M |
| 2025-05-09 | 15.17 | $16.67 | 2.6M |
| 2025-05-08 | 15.01 | $16.38 | 3.8M |
| 2025-05-07 | 14.86 | $15.71 | 3.1M |
| 2025-05-06 | 14.78 | $15.44 | 1.2M |
| 2025-05-05 | 14.71 | $15.38 | 1.4M |
| 2025-05-02 | 14.63 | $15.23 | 1.4M |
| 2025-05-01 | 14.57 | $14.96 | 2.0M |
| 2025-04-30 | 14.53 | $14.69 | 1.7M |
| 2025-04-29 | 14.51 | $14.97 | 1.4M |
| 2025-04-28 | 14.47 | $14.75 | 1.5M |
| 2025-04-25 | 14.44 | $14.80 | 1.0M |
| 2025-04-24 | 14.40 | $14.84 | 2.8M |
| 2025-04-23 | 14.35 | $14.44 | 1.2M |
| 2025-04-22 | 14.34 | $14.31 | 1.6M |
| 2025-04-21 | 14.35 | $13.91 | 2.8M |
| 2025-04-17 | 14.39 | $14.31 | 2.3M |
| 2025-04-16 | 14.40 | $14.09 | 2.3M |
| 2025-04-15 | 14.43 | $14.30 | 2.5M |
| 2025-04-14 | 14.45 | $14.34 | 2.0M |
| 2025-04-11 | 14.46 | $14.27 | 3.1M |
| 2025-04-10 | 14.48 | $13.99 | 4.6M |
| 2025-04-09 | 14.53 | $14.51 | 4.0M |
| 2025-04-08 | 14.53 | $12.82 | 2.5M |
| 2025-04-07 | 14.71 | $13.39 | 4.5M |
| 2025-04-04 | 14.85 | $13.31 | 4.9M |
| 2025-04-03 | 15.01 | $13.59 | 2.3M |
| 2025-04-02 | 15.16 | $15.13 | 1.6M |
| 2025-04-01 | 15.17 | $14.47 | 2.3M |
| 2025-03-31 | 15.24 | $14.09 | 3.2M |
| 2025-03-28 | 15.36 | $14.13 | 2.3M |
| 2025-03-27 | 15.49 | $14.60 | 3.4M |
| 2025-03-26 | 15.59 | $15.28 | 2.3M |
| 2025-03-25 | 15.62 | $16.36 | 1.8M |
| 2025-03-24 | 15.54 | $15.31 | 1.7M |
| 2025-03-21 | 15.56 | $15.31 | 5.0M |
| 2025-03-20 | 15.59 | $15.69 | 5.8M |
| 2025-03-19 | 15.58 | $14.61 | 3.3M |
| 2025-03-18 | 15.68 | $14.10 | 2.7M |
| 2025-03-17 | 15.85 | $14.71 | 2.9M |
| 2025-03-14 | 15.97 | $14.31 | 3.3M |
| 2025-03-13 | 16.14 | $14.00 | 4.1M |
| 2025-03-12 | 16.37 | $14.28 | 5.2M |
| 2025-03-11 | 16.59 | $13.78 | 4.0M |
| 2025-03-10 | 16.88 | $13.10 | 2.9M |
| 2025-03-07 | 17.28 | $14.11 | 3.2M |
| 2025-03-06 | 17.61 | $14.17 | 2.2M |
| 2025-03-05 | 17.98 | $15.21 | 2.9M |
| 2025-03-04 | 18.27 | $14.83 | 2.7M |
| 2025-03-03 | 18.63 | $15.21 | 2.0M |
| 2025-02-28 | 18.99 | $16.06 | 2.1M |
| 2025-02-27 | 19.30 | $16.09 | 2.1M |
| 2025-02-26 | 19.64 | $16.45 | 1.9M |
| 2025-02-25 | 19.97 | $16.46 | 2.8M |
| 2025-02-24 | 20.34 | $17.32 | 2.5M |
| 2025-02-21 | 20.66 | $17.59 | 3.6M |
| 2025-02-20 | 20.98 | $18.59 | 7.7M |
| 2025-02-19 | 21.23 | $20.65 | 2.5M |
| 2025-02-18 | 21.30 | $21.00 | 2.4M |
| 2025-02-14 | 21.33 | $21.60 | 1.0M |
| 2025-02-13 | 21.30 | $21.59 | 786533 |
| 2025-02-12 | 21.27 | $21.47 | 799803 |
| 2025-02-11 | 21.25 | $21.42 | 1.4M |
| 2025-02-10 | 21.23 | $21.60 | 1.4M |
| 2025-02-07 | 21.19 | $21.17 | 885950 |
| 2025-02-06 | 21.19 | $20.97 | 1.1M |
| 2025-02-05 | 21.22 | $20.84 | 1.7M |
| 2025-02-04 | 21.25 | $20.86 | 1.3M |
| 2025-02-03 | 21.30 | $20.46 | 1.2M |
| 2025-01-31 | 21.38 | $21.16 | 1.4M |
| 2025-01-30 | 21.41 | $21.69 | 1.1M |
| 2025-01-29 | 21.38 | $21.44 | 857911 |
| 2025-01-28 | 21.37 | $21.34 | 946900 |
| 2025-01-27 | 21.38 | $21.11 | 1.2M |
| 2025-01-24 | 21.40 | $21.39 | 1.2M |
| 2025-01-23 | 21.40 | $22.09 | 1.6M |
| 2025-01-22 | 21.33 | $21.44 | 856600 |
| 2025-01-21 | 21.32 | $22.25 | 746800 |
| 2025-01-17 | 21.22 | $21.53 | 1.2M |
| 2025-01-16 | 21.19 | $21.37 | 1.4M |
| 2025-01-15 | 21.17 | $21.26 | 959600 |
| 2025-01-14 | 21.16 | $21.00 | 1.0M |
| 2025-01-13 | 21.18 | $20.78 | 1.6M |
| 2025-01-10 | 21.22 | $20.75 | 1.3M |
| 2025-01-08 | 21.27 | $21.14 | 1.4M |
| 2025-01-07 | 21.29 | $20.30 | 1.1M |
| 2025-01-06 | 21.39 | $21.11 | 1.2M |
| 2025-01-03 | 21.42 | $21.02 | 880600 |
| 2025-01-02 | 21.46 | $20.94 | 1.0M |
| 2024-12-31 | 21.52 | $21.60 | 1.3M |
| 2024-12-30 | 21.51 | $21.90 | 689500 |
| 2024-12-27 | 21.46 | $21.80 | 1.2M |
| 2024-12-26 | 21.43 | $22.12 | 770600 |
| 2024-12-24 | 21.36 | $21.67 | 290949 |
| 2024-12-23 | 21.32 | $21.42 | 1.0M |
| 2024-12-20 | 21.31 | $21.89 | 4.2M |
| 2024-12-19 | 21.25 | $20.94 | 1.9M |
| 2024-12-18 | 21.29 | $20.21 | 1.9M |
| 2024-12-17 | 21.40 | $21.08 | 1.2M |
| 2024-12-16 | 21.43 | $21.23 | 1.0M |
| 2024-12-13 | 21.45 | $20.30 | 952239 |
| 2024-12-12 | 21.58 | $20.94 | 911800 |
| 2024-12-11 | 21.64 | $21.65 | 1.2M |
| 2024-12-10 | 21.64 | $21.35 | 1.3M |
| 2024-12-09 | 21.67 | $22.15 | 1.1M |
| 2024-12-06 | 21.62 | $22.34 | 1.2M |
| 2024-12-05 | 21.55 | $21.94 | 984201 |
| 2024-12-04 | 21.51 | $22.59 | 1.5M |
| 2024-12-03 | 21.39 | $22.83 | 1.1M |
| 2024-12-02 | 21.24 | $23.17 | 1.3M |
| 2024-11-29 | 21.04 | $22.62 | 569800 |
| 2024-11-27 | 20.87 | $22.71 | 648000 |
| 2024-11-26 | 20.68 | $22.39 | 1.6M |
| 2024-11-25 | 20.50 | $22.96 | 3.7M |
| 2024-11-22 | 20.24 | $21.97 | 1.8M |
| 2024-11-21 | 20.06 | $21.54 | 2.3M |
| 2024-11-20 | 19.90 | $21.37 | 980700 |
| 2024-11-19 | 19.74 | $21.46 | 2.3M |
| 2024-11-18 | 19.56 | $21.99 | 3.3M |
| 2024-11-15 | 19.31 | $20.72 | 1.9M |
| 2024-11-14 | 19.16 | $20.02 | 1.8M |
| 2024-11-13 | 19.07 | $20.37 | 1.5M |
| 2024-11-12 | 18.93 | $20.70 | 3.7M |
| 2024-11-11 | 18.75 | $21.10 | 2.6M |
| 2024-11-08 | 18.50 | $20.13 | 3.4M |
| 2024-11-07 | 18.33 | $19.50 | 2.4M |
| 2024-11-06 | 18.20 | $19.14 | 2.7M |
| 2024-11-05 | 18.11 | $17.71 | 790213 |
| 2024-11-04 | 18.15 | $17.25 | 971500 |
| 2024-11-01 | 18.24 | $17.04 | 931329 |
| 2024-10-31 | 18.37 | $17.29 | 1.0M |
| 2024-10-30 | 18.48 | $17.71 | 776405 |
| 2024-10-29 | 18.56 | $17.82 | 970200 |
| 2024-10-28 | 18.64 | $17.66 | 1.1M |
| 2024-10-25 | 18.74 | $17.56 | 856009 |
| 2024-10-24 | 18.87 | $17.75 | 1.3M |
| 2024-10-23 | 18.99 | $17.92 | 613637 |
| 2024-10-22 | 19.10 | $18.56 | 734900 |
| 2024-10-21 | 19.15 | $18.59 | 658217 |
| 2024-10-18 | 19.21 | $19.05 | 447409 |
| 2024-10-17 | 19.23 | $19.20 | 402500 |
| 2024-10-16 | 19.23 | $19.26 | 754444 |
| 2024-10-15 | 19.23 | $18.86 | 1.0M |
| 2024-10-14 | 19.27 | $18.75 | 830740 |
| 2024-10-11 | 19.33 | $18.74 | 1.3M |
| 2024-10-10 | 19.39 | $18.05 | 1.5M |
| 2024-10-09 | 19.53 | $18.74 | 799006 |
| 2024-10-08 | 19.61 | $18.98 | 680400 |
| 2024-10-07 | 19.68 | $18.74 | 1.0M |
| 2024-10-04 | 19.78 | $19.21 | 988600 |
| 2024-10-03 | 19.83 | $19.07 | 1.1M |
| 2024-10-02 | 19.92 | $19.56 | 735803 |
| 2024-10-01 | 19.95 | $19.77 | 1.2M |
| 2024-09-30 | 19.97 | $20.33 | 841431 |
| 2024-09-27 | 19.93 | $20.46 | 884014 |
| 2024-09-26 | 19.88 | $20.74 | 1.5M |
| 2024-09-25 | 19.79 | $20.75 | 659000 |
| 2024-09-24 | 19.69 | $20.92 | 820600 |
| 2024-09-23 | 19.56 | $20.74 | 971815 |
| 2024-09-20 | 19.43 | $20.75 | 2.6M |
| 2024-09-19 | 19.29 | $20.67 | 1.5M |
| 2024-09-18 | 19.15 | $20.25 | 1.4M |
| 2024-09-17 | 19.03 | $20.35 | 1.4M |
| 2024-09-16 | 18.89 | $19.95 | 1.0M |
| 2024-09-13 | 18.78 | $19.87 | 2.0M |
| 2024-09-12 | 18.67 | $19.94 | 1.9M |
| 2024-09-11 | 18.53 | $19.68 | 1.5M |
| 2024-09-10 | 18.41 | $19.36 | 2.9M |
| 2024-09-09 | 18.31 | $19.25 | 3.6M |
| 2024-09-06 | 18.22 | $18.16 | 2.4M |
| 2024-09-05 | 18.22 | $18.27 | 1.4M |
| 2024-09-04 | 18.22 | $17.99 | 1.3M |
| 2024-09-03 | 18.24 | $18.15 | 2.0M |
| 2024-08-30 | 18.25 | $18.71 | 967058 |
| 2024-08-29 | 18.20 | $18.27 | 726923 |
| 2024-08-28 | 18.19 | $18.45 | 803317 |
| 2024-08-27 | 18.17 | $18.57 | 1.1M |
| 2024-08-26 | 18.12 | $19.28 | 1.8M |
| 2024-08-23 | 18.00 | $18.96 | 1.9M |
| 2024-08-22 | 17.90 | $18.26 | 679518 |
| 2024-08-21 | 17.86 | $18.66 | 1.5M |
| 2024-08-20 | 17.78 | $18.92 | 1.9M |
| 2024-08-19 | 17.66 | $18.62 | 1.0M |
| 2024-08-16 | 17.56 | $18.57 | 1.1M |
| 2024-08-15 | 17.45 | $19.00 | 2.4M |
| 2024-08-14 | 17.29 | $18.16 | 1.2M |
| 2024-08-13 | 17.20 | $18.35 | 2.0M |
| 2024-08-12 | 17.08 | $17.71 | 1.7M |
| 2024-08-09 | 17.01 | $17.79 | 1.8M |
| 2024-08-08 | 16.93 | $18.05 | 2.6M |
| 2024-08-07 | 16.81 | $14.83 | 1.8M |
| 2024-08-06 | 17.02 | $15.09 | 1.2M |
| 2024-08-05 | 17.22 | $15.15 | 1.4M |
| 2024-08-02 | 17.44 | $15.88 | 1.3M |
| 2024-08-01 | 17.61 | $16.32 | 1.2M |
| 2024-07-31 | 17.74 | $17.08 | 861913 |
| 2024-07-30 | 17.81 | $16.94 | 796446 |
| 2024-07-29 | 17.90 | $17.03 | 692321 |
| 2024-07-26 | 18.00 | $17.62 | 1.1M |
| 2024-07-25 | 18.04 | $17.47 | 1.2M |
| 2024-07-24 | 18.10 | $17.70 | 717000 |
| 2024-07-23 | 18.14 | $18.60 | 896800 |
| 2024-07-22 | 18.09 | $18.53 | 1.1M |
| 2024-07-19 | 18.04 | $18.41 | 886996 |
| 2024-07-18 | 18.00 | $18.37 | 1.2M |
| 2024-07-17 | 17.96 | $18.83 | 1.7M |
| 2024-07-16 | 17.87 | $19.32 | 1.6M |
| 2024-07-15 | 17.72 | $17.99 | 1.3M |
| 2024-07-12 | 17.69 | $17.37 | 1.4M |
| 2024-07-11 | 17.73 | $16.96 | 1.7M |
| 2024-07-10 | 17.81 | $16.80 | 1.2M |
| 2024-07-09 | 17.91 | $17.47 | 550643 |
| 2024-07-08 | 17.96 | $17.88 | 716525 |
| 2024-07-05 | 17.97 | $18.04 | 828350 |
| 2024-07-03 | 17.96 | $17.78 | 360923 |
| 2024-07-02 | 17.98 | $17.97 | 673984 |
| 2024-07-01 | 17.98 | $17.50 | 858897 |
| 2024-06-28 | 18.03 | $18.25 | 3.9M |
| 2024-06-27 | 18.01 | $18.23 | 847838 |
| 2024-06-26 | 17.99 | $18.01 | 857246 |
| 2024-06-25 | 17.99 | $17.86 | 728998 |
| 2024-06-24 | 18.00 | $18.18 | 795296 |
| 2024-06-21 | 17.98 | $17.74 | 2.3M |
| 2024-06-20 | 18.00 | $17.69 | 1.6M |
| 2024-06-18 | 18.04 | $17.71 | 850781 |
| 2024-06-17 | 18.07 | $17.87 | 908489 |
| 2024-06-14 | 18.09 | $17.69 | 503092 |
| 2024-06-13 | 18.14 | $18.24 | 728808 |
| 2024-06-12 | 18.13 | $18.90 | 954688 |
| 2024-06-11 | 18.04 | $18.08 | 1.1M |
| 2024-06-10 | 18.04 | $18.36 | 1.2M |
| 2024-06-07 | 18.01 | $17.83 | 734158 |
| 2024-06-06 | 18.02 | $17.67 | 440676 |
| 2024-06-05 | 18.06 | $17.75 | 848714 |
| 2024-06-04 | 18.09 | $17.53 | 692288 |
| 2024-06-03 | 18.15 | $17.81 | 947380 |
| 2024-05-31 | 18.19 | $17.85 | 923175 |
| 2024-05-30 | 18.23 | $18.06 | 756739 |
| 2024-05-29 | 18.24 | $17.86 | 1.4M |
| 2024-05-28 | 18.28 | $18.67 | 867810 |
| 2024-05-24 | 18.24 | $19.09 | 778058 |
| 2024-05-23 | 18.15 | $18.68 | 915540 |
| 2024-05-22 | 18.10 | $18.44 | 1.4M |
| 2024-05-21 | 18.06 | $18.88 | 2.1M |
| 2024-05-20 | 17.98 | $18.76 | 992811 |
| 2024-05-17 | 17.89 | $18.62 | 1.2M |
| 2024-05-16 | 17.82 | $18.23 | 1.6M |
| 2024-05-15 | 17.77 | $19.02 | 1.6M |
| 2024-05-14 | 17.64 | $17.76 | 1.5M |
| 2024-05-13 | 17.63 | $17.41 | 1.2M |
| 2024-05-10 | 17.65 | $17.29 | 976001 |
| 2024-05-09 | 17.69 | $17.47 | 1.8M |
| 2024-05-08 | 17.72 | $17.32 | 1.4M |
| 2024-05-07 | 17.76 | $17.76 | 666915 |
| 2024-05-06 | 17.76 | $18.10 | 642974 |
| 2024-05-03 | 17.72 | $17.81 | 1.1M |
| 2024-05-02 | 17.71 | $17.38 | 1.0M |
| 2024-05-01 | 17.75 | $16.91 | 780354 |
| 2024-04-30 | 17.83 | $17.45 | 795724 |
| 2024-04-29 | 17.87 | $17.83 | 785561 |
| 2024-04-26 | 17.88 | $18.09 | 787737 |
| 2024-04-25 | 17.86 | $17.72 | 582768 |
| 2024-04-24 | 17.87 | $17.96 | 494422 |
| 2024-04-23 | 17.86 | $18.35 | 1.1M |
| 2024-04-22 | 17.81 | $17.50 | 555956 |
| 2024-04-19 | 17.84 | $17.31 | 631839 |
| 2024-04-18 | 17.90 | $17.30 | 1.1M |
| 2024-04-17 | 17.96 | $17.80 | 1.1M |
| 2024-04-16 | 17.98 | $17.29 | 628253 |
| 2024-04-15 | 18.05 | $16.96 | 632908 |
| 2024-04-12 | 18.17 | $17.70 | 869419 |
| 2024-04-11 | 18.22 | $18.24 | 1.7M |
| 2024-04-10 | 18.21 | $17.96 | 676816 |
| 2024-04-09 | 18.24 | $18.65 | 881304 |
| 2024-04-08 | 18.20 | $18.34 | 526374 |
| 2024-04-05 | 18.18 | $18.41 | 756741 |
| 2024-04-04 | 18.16 | $18.35 | 1.6M |
| 2024-04-03 | 18.14 | $18.51 | 1.6M |
| 2024-04-02 | 18.10 | $18.24 | 1.2M |
| 2024-04-01 | 18.08 | $18.28 | 1.2M |
| 2024-03-28 | 18.06 | $18.77 | 779082 |
| 2024-03-27 | 17.99 | $18.86 | 768584 |
| 2024-03-26 | 17.90 | $18.55 | 656693 |
| 2024-03-25 | 17.83 | $18.79 | 820672 |
| 2024-03-22 | 17.73 | $19.15 | 938728 |
| 2024-03-21 | 17.58 | $19.04 | 1.9M |
| 2024-03-20 | 17.42 | $18.91 | 820680 |
| 2024-03-19 | 17.27 | $18.45 | 1.3M |
| 2024-03-18 | 17.14 | $18.42 | 1.1M |
| 2024-03-15 | 17.01 | $17.68 | 1.3M |
| 2024-03-14 | 16.94 | $17.35 | 1.2M |
| 2024-03-13 | 16.90 | $17.60 | 2.0M |
| 2024-03-12 | 16.82 | $17.61 | 707459 |
| 2024-03-11 | 16.74 | $17.24 | 566069 |
| 2024-03-08 | 16.69 | $17.92 | 1.1M |
| 2024-03-07 | 16.56 | $18.00 | 944000 |
| 2024-03-06 | 16.40 | $18.16 | 1.8M |
| 2024-03-05 | 16.22 | $18.68 | 4.9M |
| 2024-03-04 | 15.96 | $18.60 | 3.4M |
| 2024-03-01 | 15.68 | $17.89 | 736507 |
| 2024-02-29 | 15.45 | $17.75 | 1.3M |
| 2024-02-28 | 15.21 | $17.74 | 1.6M |
| 2024-02-27 | 14.94 | $17.56 | 1.7M |
| 2024-02-26 | 14.66 | $16.39 | 2.6M |
| 2024-02-23 | 14.48 | $16.52 | 3.2M |
| 2024-02-22 | 14.27 | $16.41 | 3.6M |
| 2024-02-21 | 14.04 | $14.00 | 1.9M |
| 2024-02-20 | 14.05 | $14.04 | 1.4M |
| 2024-02-16 | 14.05 | $14.29 | 883770 |
| 2024-02-15 | 14.02 | $14.44 | 1.2M |
| 2024-02-14 | 13.98 | $13.88 | 831846 |
| 2024-02-13 | 13.99 | $13.66 | 1.1M |
| 2024-02-12 | 14.02 | $14.54 | 827975 |
| 2024-02-09 | 13.97 | $14.49 | 609890 |
| 2024-02-08 | 13.92 | $14.39 | 610820 |
| 2024-02-07 | 13.87 | $14.34 | 965781 |
| 2024-02-06 | 13.82 | $14.14 | 1.0M |
| 2024-02-05 | 13.78 | $13.90 | 801630 |
| 2024-02-02 | 13.77 | $13.60 | 895019 |
| 2024-02-01 | 13.79 | $13.33 | 894450 |
| 2024-01-31 | 13.83 | $12.97 | 1.0M |
| 2024-01-30 | 13.92 | $13.37 | 615579 |
| 2024-01-29 | 13.98 | $13.89 | 883798 |
| 2024-01-26 | 13.99 | $13.45 | 1.3M |
| 2024-01-25 | 14.05 | $13.47 | 1.2M |
| 2024-01-24 | 14.11 | $13.50 | 1.1M |
| 2024-01-23 | 14.18 | $14.06 | 765129 |
| 2024-01-22 | 14.19 | $14.06 | 880207 |
| 2024-01-19 | 14.20 | $13.66 | 1.1M |
| 2024-01-18 | 14.26 | $13.87 | 577557 |
| 2024-01-17 | 14.30 | $13.69 | 616321 |
| 2024-01-16 | 14.36 | $13.86 | 528888 |
| 2024-01-12 | 14.42 | $14.01 | 788186 |
| 2024-01-11 | 14.46 | $14.05 | 1.0M |
| 2024-01-10 | 14.50 | $14.51 | 1.5M |
| 2024-01-09 | 14.50 | $13.48 | 509966 |
| 2024-01-08 | 14.61 | $13.76 | 801449 |
| 2024-01-05 | 14.70 | $13.42 | 1.7M |
| 2024-01-04 | 14.83 | $13.83 | 1.4M |
| 2024-01-03 | 14.94 | $14.34 | 1.3M |
| 2024-01-02 | 15.00 | $14.89 | 1.4M |
| 2023-12-29 | 15.01 | $15.15 | 1.4M |
| 2023-12-28 | 15.00 | $15.50 | 447598 |
| 2023-12-27 | 14.95 | $15.49 | 721503 |
| 2023-12-26 | 14.89 | $15.36 | 1.1M |
| 2023-12-22 | 14.84 | $15.22 | 877569 |
| 2023-12-21 | 14.80 | $15.03 | 920959 |
| 2023-12-20 | 14.77 | $14.65 | 895158 |
| 2023-12-19 | 14.79 | $14.89 | 686792 |
| 2023-12-18 | 14.78 | $14.80 | 1.1M |
| 2023-12-15 | 14.77 | $14.54 | 2.1M |
| 2023-12-14 | 14.80 | $15.35 | 1.4M |
| 2023-12-13 | 14.74 | $14.54 | 1.5M |
| 2023-12-12 | 14.76 | $13.50 | 1.5M |
| 2023-12-11 | 14.90 | $14.38 | 945962 |
| 2023-12-08 | 14.95 | $14.35 | 1.5M |
| 2023-12-07 | 15.01 | $14.27 | 914899 |
| 2023-12-06 | 15.09 | $14.46 | 923568 |
| 2023-12-05 | 15.16 | $15.45 | 912442 |
| 2023-12-04 | 15.13 | $15.66 | 591038 |
| 2023-12-01 | 15.07 | $15.78 | 878244 |
| 2023-11-30 | 15.00 | $15.63 | 1.1M |
| 2023-11-29 | 14.93 | $15.54 | 963316 |
| 2023-11-28 | 14.87 | $14.96 | 677169 |
| 2023-11-27 | 14.86 | $14.87 | 762249 |
| 2023-11-24 | 14.85 | $15.59 | 193422 |
| 2023-11-22 | 14.78 | $15.27 | 377447 |
| 2023-11-21 | 14.73 | $15.36 | 375959 |
| 2023-11-20 | 14.66 | $15.61 | 544119 |
| 2023-11-17 | 14.56 | $15.58 | 863806 |
| 2023-11-16 | 14.45 | $15.45 | 813495 |
| 2023-11-15 | 14.35 | $15.72 | 1.7M |
| 2023-11-14 | 14.20 | $15.36 | 1.5M |
| 2023-11-13 | 14.08 | $14.05 | 575683 |
| 2023-11-10 | 14.08 | $14.03 | 532297 |
| 2023-11-09 | 14.09 | $14.00 | 626975 |
| 2023-11-08 | 14.10 | $14.18 | 1.6M |
| 2023-11-07 | 14.09 | $14.16 | 1.9M |
| 2023-11-06 | 14.08 | $14.22 | 2.2M |
| 2023-11-03 | 14.07 | $14.71 | 1.2M |
| 2023-11-02 | 14.00 | $13.82 | 909172 |
| 2023-11-01 | 14.02 | $13.44 | 689079 |
| 2023-10-31 | 14.08 | $13.33 | 667708 |
| 2023-10-30 | 14.16 | $13.44 | 569111 |
| 2023-10-27 | 14.23 | $13.08 | 703425 |
| 2023-10-26 | 14.35 | $13.35 | 968218 |
| 2023-10-25 | 14.46 | $13.23 | 1.3M |
| 2023-10-24 | 14.59 | $14.20 | 612454 |
| 2023-10-23 | 14.63 | $13.97 | 753601 |
| 2023-10-20 | 14.70 | $14.08 | 797132 |
| 2023-10-19 | 14.76 | $14.12 | 683864 |
| 2023-10-18 | 14.83 | $14.48 | 511633 |
| 2023-10-17 | 14.87 | $14.77 | 884079 |
| 2023-10-16 | 14.88 | $14.43 | 732906 |
| 2023-10-13 | 14.92 | $13.78 | 627816 |
| 2023-10-12 | 15.04 | $14.64 | 951768 |
| 2023-10-11 | 15.08 | $15.37 | 884165 |
| 2023-10-10 | 15.05 | $15.15 | 1.0M |
| 2023-10-09 | 15.04 | $14.69 | 841951 |
| 2023-10-06 | 15.08 | $14.36 | 999440 |
| 2023-10-05 | 15.16 | $14.44 | 640341 |
| 2023-10-04 | 15.23 | $14.63 | 567496 |
| 2023-10-03 | 15.30 | $14.48 | 761457 |
| 2023-10-02 | 15.38 | $15.05 | 990632 |
| 2023-09-29 | 15.42 | $15.18 | 1.0M |
| 2023-09-28 | 15.44 | $15.41 | 887842 |
| 2023-09-27 | 15.45 | $15.08 | 1.2M |
| 2023-09-26 | 15.48 | $14.49 | 978586 |
| 2023-09-25 | 15.59 | $14.67 | 507873 |
| 2023-09-22 | 15.69 | $14.59 | 773909 |
| 2023-09-21 | 15.80 | $14.53 | 815548 |
| 2023-09-20 | 15.94 | $15.20 | 505125 |
| 2023-09-19 | 16.01 | $15.50 | 857077 |
| 2023-09-18 | 16.07 | $15.55 | 763601 |
| 2023-09-15 | 16.12 | $15.60 | 3.2M |
| 2023-09-14 | 16.18 | $15.68 | 738320 |
| 2023-09-13 | 16.23 | $15.50 | 1.1M |
| 2023-09-12 | 16.31 | $16.19 | 890667 |
| 2023-09-11 | 16.32 | $16.26 | 448934 |
| 2023-09-08 | 16.32 | $16.35 | 516636 |
| 2023-09-07 | 16.32 | $16.96 | 1.1M |
| 2023-09-06 | 16.26 | $16.61 | 592778 |
| 2023-09-05 | 16.22 | $16.90 | 801456 |
| 2023-09-01 | 16.15 | $16.87 | 586222 |
| 2023-08-31 | 16.07 | $16.81 | 693542 |
| 2023-08-30 | 15.99 | $16.48 | 1.2M |
| 2023-08-29 | 15.94 | $16.08 | 887014 |
| 2023-08-28 | 15.93 | $15.66 | 928290 |
| 2023-08-25 | 15.95 | $15.58 | 996581 |
| 2023-08-24 | 15.99 | $15.47 | 843260 |
| 2023-08-23 | 16.05 | $15.94 | 1.2M |
| 2023-08-22 | 16.06 | $15.27 | 1.0M |
| 2023-08-21 | 16.14 | $15.55 | 745247 |
| 2023-08-18 | 16.20 | $15.56 | 1.1M |
| 2023-08-17 | 16.27 | $15.17 | 1.2M |
| 2023-08-16 | 16.39 | $15.16 | 766149 |
| 2023-08-15 | 16.52 | $15.58 | 1.1M |
| 2023-08-14 | 16.62 | $15.87 | 1.1M |
| 2023-08-11 | 16.70 | $15.88 | 1.2M |
| 2023-08-10 | 16.78 | $15.82 | 3.1M |
| 2023-08-09 | 16.88 | $16.65 | 2.0M |
| 2023-08-08 | 16.91 | $16.65 | 2.9M |
| 2023-08-07 | 16.93 | $16.18 | 1.7M |
| 2023-08-04 | 17.01 | $16.54 | 1.2M |
| 2023-08-03 | 17.06 | $16.84 | 1.4M |
| 2023-08-02 | 17.09 | $17.06 | 733746 |
| 2023-08-01 | 17.09 | $17.64 | 928330 |
| 2023-07-31 | 17.03 | $17.49 | 1.1M |
| 2023-07-28 | 16.98 | $16.55 | 728861 |
| 2023-07-27 | 17.03 | $16.16 | 792268 |
| 2023-07-26 | 17.12 | $16.36 | 895545 |
| 2023-07-25 | 17.20 | $16.48 | 927199 |
| 2023-07-24 | 17.28 | $16.90 | 595849 |
| 2023-07-21 | 17.32 | $16.83 | 1.5M |
| 2023-07-20 | 17.37 | $17.66 | 1.2M |
| 2023-07-19 | 17.34 | $17.40 | 1.6M |
| 2023-07-18 | 17.33 | $18.32 | 1.8M |
| 2023-07-17 | 17.23 | $17.68 | 686547 |
| 2023-07-14 | 17.18 | $17.36 | 1.4M |
| 2023-07-13 | 17.16 | $17.77 | 2.5M |
| 2023-07-12 | 17.10 | $17.90 | 5.7M |
| 2023-07-11 | 17.01 | $17.52 | 1.4M |
| 2023-07-10 | 16.96 | $16.88 | 1.5M |
| 2023-07-07 | 16.97 | $16.28 | 1.4M |
| 2023-07-06 | 17.04 | $15.92 | 1.2M |
| 2023-07-05 | 17.16 | $16.49 | 2.0M |
| 2023-07-03 | 17.23 | $16.64 | 722095 |
| 2023-06-30 | 17.29 | $17.27 | 1.2M |
| 2023-06-29 | 17.29 | $17.59 | 1.0M |
| 2023-06-28 | 17.26 | $17.11 | 1.1M |
| 2023-06-27 | 17.28 | $16.80 | 1.1M |
| 2023-06-26 | 17.33 | $16.69 | 1.1M |
| 2023-06-23 | 17.39 | $17.17 | 4.1M |
| 2023-06-22 | 17.42 | $17.71 | 1.1M |
| 2023-06-21 | 17.38 | $17.83 | 1.0M |
| 2023-06-20 | 17.34 | $17.93 | 1.6M |
| 2023-06-16 | 17.28 | $17.72 | 1.7M |
| 2023-06-15 | 17.23 | $17.89 | 1.5M |
| 2023-06-14 | 17.16 | $17.60 | 994366 |
| 2023-06-13 | 17.11 | $17.96 | 983987 |
| 2023-06-12 | 17.02 | $17.95 | 1.3M |
| 2023-06-09 | 16.93 | $17.59 | 1.4M |
| 2023-06-08 | 16.86 | $18.26 | 1.6M |
| 2023-06-07 | 16.71 | $17.92 | 1.0M |
| 2023-06-06 | 16.58 | $18.00 | 1.7M |
| 2023-06-05 | 16.43 | $17.71 | 1.3M |
| 2023-06-02 | 16.30 | $17.48 | 1.9M |
| 2023-06-01 | 16.17 | $17.04 | 1.7M |
| 2023-05-31 | 16.08 | $17.04 | 2.0M |
| 2023-05-30 | 15.98 | $17.15 | 1.5M |
| 2023-05-26 | 15.86 | $16.91 | 993911 |
| 2023-05-25 | 15.75 | $16.97 | 926754 |
| 2023-05-24 | 15.62 | $17.30 | 1.0M |
| 2023-05-23 | 15.44 | $17.66 | 1.3M |
| 2023-05-22 | 15.21 | $17.80 | 1.5M |
| 2023-05-19 | 14.93 | $17.52 | 1.5M |
| 2023-05-18 | 14.66 | $17.28 | 1.7M |
| 2023-05-17 | 14.38 | $16.86 | 1.6M |
| 2023-05-16 | 14.12 | $16.37 | 1.7M |
| 2023-05-15 | 13.89 | $16.99 | 2.6M |
| 2023-05-12 | 13.56 | $16.15 | 3.3M |
| 2023-05-11 | 13.29 | $16.45 | 8.1M |
| 2023-05-10 | 12.95 | $13.66 | 1.6M |
| 2023-05-09 | 12.88 | $13.43 | 1.7M |
| 2023-05-08 | 12.82 | $13.35 | 2.1M |
| 2023-05-05 | 12.77 | $13.73 | 2.1M |
| 2023-05-04 | 12.67 | $13.39 | 1.4M |
| 2023-05-03 | 12.59 | $13.53 | 1.7M |
| 2023-05-02 | 12.49 | $13.36 | 1.6M |
| 2023-05-01 | 12.40 | $13.47 | 1.9M |
| 2023-04-28 | 12.29 | $13.03 | 1.2M |
| 2023-04-27 | 12.21 | $12.81 | 1.5M |
| 2023-04-26 | 12.14 | $12.15 | 1.1M |
| 2023-04-25 | 12.14 | $12.17 | 988317 |
| 2023-04-24 | 12.14 | $12.32 | 565628 |
| 2023-04-21 | 12.12 | $11.81 | 514625 |
| 2023-04-20 | 12.16 | $11.77 | 788556 |
| 2023-04-19 | 12.20 | $11.78 | 808047 |
| 2023-04-18 | 12.24 | $11.95 | 562575 |
| 2023-04-17 | 12.27 | $11.93 | 428401 |
| 2023-04-14 | 12.31 | $11.98 | 626729 |
| 2023-04-13 | 12.34 | $12.29 | 747987 |
| 2023-04-12 | 12.35 | $12.10 | 539901 |
| 2023-04-11 | 12.37 | $12.20 | 1.1M |
| 2023-04-10 | 12.39 | $12.24 | 1.1M |
| 2023-04-06 | 12.40 | $12.20 | 651141 |
| 2023-04-05 | 12.43 | $12.21 | 774292 |
| 2023-04-04 | 12.45 | $12.55 | 926422 |
| 2023-04-03 | 12.44 | $12.75 | 938733 |
| 2023-03-31 | 12.41 | $12.91 | 1.3M |
| 2023-03-30 | 12.35 | $12.57 | 865849 |
| 2023-03-29 | 12.33 | $12.34 | 1.1M |
| 2023-03-28 | 12.33 | $11.95 | 777017 |
| 2023-03-27 | 12.37 | $12.41 | 631120 |
| 2023-03-24 | 12.36 | $12.47 | 905857 |
| 2023-03-23 | 12.35 | $12.81 | 693413 |
| 2023-03-22 | 12.30 | $12.63 | 804358 |
| 2023-03-21 | 12.27 | $13.10 | 1.3M |
| 2023-03-20 | 12.18 | $12.86 | 834127 |
| 2023-03-17 | 12.11 | $12.86 | 1.1M |
| 2023-03-16 | 12.03 | $12.68 | 975846 |
| 2023-03-15 | 11.97 | $12.62 | 729111 |
| 2023-03-14 | 11.90 | $12.74 | 991331 |
| 2023-03-13 | 11.81 | $12.24 | 943256 |
| 2023-03-10 | 11.76 | $12.56 | 1.0M |
| 2023-03-09 | 11.68 | $12.48 | 945536 |
| 2023-03-08 | 11.59 | $12.88 | 951079 |
| 2023-03-07 | 11.46 | $12.53 | 775936 |
| 2023-03-06 | 11.35 | $12.18 | 825782 |
| 2023-03-03 | 11.26 | $12.22 | 782215 |
| 2023-03-02 | 11.16 | $12.00 | 849120 |
| 2023-03-01 | 11.07 | $11.83 | 1.4M |
| 2023-02-28 | 10.99 | $12.24 | 1.1M |
| 2023-02-27 | 10.86 | $12.19 | 1.3M |
| 2023-02-24 | 10.72 | $12.03 | 2.2M |
| 2023-02-23 | 10.58 | $12.68 | 4.9M |
| 2023-02-22 | 10.36 | $10.86 | 1.4M |
| 2023-02-21 | 10.30 | $10.52 | 1.6M |
| 2023-02-17 | 10.28 | $11.15 | 1.2M |
| 2023-02-16 | 10.19 | $11.02 | 1.4M |
| 2023-02-15 | 10.10 | $11.32 | 2.2M |
| 2023-02-14 | 9.97 | $11.05 | 1.4M |
| 2023-02-13 | 9.86 | $10.30 | 1.1M |
| 2023-02-10 | 9.81 | $9.71 | 564414 |
| 2023-02-09 | 9.82 | $9.80 | 662037 |
| 2023-02-08 | 9.82 | $10.38 | 638688 |
| 2023-02-07 | 9.77 | $10.37 | 907142 |
| 2023-02-06 | 9.70 | $10.78 | 779428 |
| 2023-02-03 | 9.59 | $11.16 | 1.1M |
| 2023-02-02 | 9.42 | $11.07 | 2.5M |
| 2023-02-01 | 9.25 | $10.29 | 1.3M |
| 2023-01-31 | 9.14 | $9.80 | 808687 |
| 2023-01-30 | 9.07 | $9.47 | 1.1M |
| 2023-01-27 | 9.03 | $9.91 | 1.2M |
| 2023-01-26 | 8.94 | $9.66 | 1.3M |
| 2023-01-25 | 8.86 | $9.63 | 749108 |
| 2023-01-24 | 8.78 | $9.24 | 880761 |
| 2023-01-23 | 8.73 | $8.97 | 501931 |
| 2023-01-20 | 8.70 | $8.98 | 690169 |
| 2023-01-19 | 8.68 | $8.88 | 431681 |
| 2023-01-18 | 8.65 | $9.09 | 911373 |
| 2023-01-17 | 8.61 | $9.20 | 559873 |
| 2023-01-13 | 8.55 | $9.13 | 849423 |
| 2023-01-12 | 8.48 | $9.21 | 767323 |
| 2023-01-11 | 8.41 | $8.97 | 1.2M |
| 2023-01-10 | 8.35 | $8.51 | 684322 |
| 2023-01-09 | 8.33 | $8.40 | 571197 |
| 2023-01-06 | 8.33 | $8.77 | 630471 |
| 2023-01-05 | 8.28 | $8.58 | 1.0M |
| 2023-01-04 | 8.25 | $8.59 | 942559 |
| 2023-01-03 | 8.21 | $7.93 | 865135 |
| 2022-12-30 | 8.24 | $8.21 | 1.1M |
| 2022-12-29 | 8.24 | $8.02 | 1.1M |
| 2022-12-28 | 8.27 | $7.38 | 1.1M |
| 2022-12-27 | 8.36 | $7.61 | 1.2M |
| 2022-12-23 | 8.44 | $7.81 | 591136 |
| 2022-12-22 | 8.50 | $7.93 | 1.4M |
| 2022-12-21 | 8.57 | $8.34 | 1.9M |
| 2022-12-20 | 8.59 | $8.75 | 605810 |
| 2022-12-19 | 8.57 | $8.40 | 1.1M |
| 2022-12-16 | 8.59 | $8.75 | 1.9M |
| 2022-12-15 | 8.57 | $8.91 | 795343 |
| 2022-12-14 | 8.54 | $8.95 | 1.8M |
| 2022-12-13 | 8.49 | $8.89 | 2.7M |
| 2022-12-12 | 8.45 | $8.83 | 1.1M |
| 2022-12-09 | 8.41 | $8.83 | 761532 |
| 2022-12-08 | 8.37 | $8.82 | 1.1M |
| 2022-12-07 | 8.32 | $8.79 | 1.1M |
| 2022-12-06 | 8.27 | $8.46 | 674679 |
| 2022-12-05 | 8.25 | $8.39 | 898068 |
| 2022-12-02 | 8.24 | $8.69 | 920625 |
| 2022-12-01 | 8.19 | $8.88 | 812668 |
| 2022-11-30 | 8.12 | $8.84 | 1.6M |
| 2022-11-29 | 8.04 | $7.78 | 969790 |
| 2022-11-28 | 8.07 | $7.69 | 781866 |
| 2022-11-25 | 8.11 | $7.83 | 323150 |
| 2022-11-23 | 8.14 | $7.78 | 945442 |
| 2022-11-22 | 8.18 | $7.80 | 1.1M |
| 2022-11-21 | 8.22 | $7.68 | 874624 |
| 2022-11-18 | 8.27 | $7.98 | 1.5M |
| 2022-11-17 | 8.31 | $8.64 | 1.3M |
| 2022-11-16 | 8.27 | $8.61 | 801405 |
| 2022-11-15 | 8.23 | $8.74 | 1.4M |
| 2022-11-14 | 8.18 | $8.60 | 1.1M |
| 2022-11-11 | 8.14 | $8.85 | 1.1M |
| 2022-11-10 | 8.06 | $8.31 | 3.1M |
| 2022-11-09 | 8.04 | $6.66 | 1.4M |
| 2022-11-08 | 8.18 | $6.98 | 1.4M |
| 2022-11-07 | 8.31 | $6.96 | 1.6M |
| 2022-11-04 | 8.45 | $7.33 | 1.5M |
| 2022-11-03 | 8.57 | $7.70 | 985037 |
| 2022-11-02 | 8.66 | $8.22 | 1.4M |
| 2022-11-01 | 8.70 | $9.04 | 1.1M |
| 2022-10-31 | 8.67 | $9.12 | 1.0M |
| 2022-10-28 | 8.62 | $8.98 | 938988 |
| 2022-10-27 | 8.58 | $8.99 | 849444 |
| 2022-10-26 | 8.54 | $8.76 | 930431 |
| 2022-10-25 | 8.52 | $8.97 | 1.3M |
| 2022-10-24 | 8.47 | $8.20 | 886109 |
| 2022-10-21 | 8.50 | $8.36 | 1.5M |
| 2022-10-20 | 8.51 | $8.58 | 1.1M |
| 2022-10-19 | 8.51 | $8.29 | 1.0M |
| 2022-10-18 | 8.53 | $8.87 | 855779 |
| 2022-10-17 | 8.49 | $8.71 | 919927 |
| 2022-10-14 | 8.47 | $8.49 | 707471 |
| 2022-10-13 | 8.47 | $8.72 | 1.3M |
| 2022-10-12 | 8.44 | $8.60 | 712309 |
| 2022-10-11 | 8.43 | $8.50 | 1.1M |
| 2022-10-10 | 8.42 | $8.65 | 850270 |
| 2022-10-07 | 8.39 | $8.58 | 1.7M |
| 2022-10-06 | 8.38 | $8.79 | 1.8M |
| 2022-10-05 | 8.33 | $8.50 | 1.1M |
| 2022-10-04 | 8.31 | $8.40 | 1.2M |
| 2022-10-03 | 8.30 | $7.68 | 2.5M |
| 2022-09-30 | 8.37 | $7.19 | 2.1M |
| 2022-09-29 | 8.49 | $7.82 | 2.5M |
| 2022-09-28 | 8.57 | $8.89 | 1.3M |
| 2022-09-27 | 8.53 | $8.16 | 1.6M |
| 2022-09-26 | 8.57 | $8.09 | 1.2M |
| 2022-09-23 | 8.62 | $8.25 | 2.0M |
| 2022-09-22 | 8.66 | $8.30 | 1.7M |
| 2022-09-21 | 8.70 | $8.66 | 1.2M |
| 2022-09-20 | 8.70 | $8.47 | 1.0M |
| 2022-09-19 | 8.73 | $8.48 | 1.3M |
| 2022-09-16 | 8.75 | $8.48 | 1.9M |
| 2022-09-15 | 8.78 | $9.20 | 1.6M |
| 2022-09-14 | 8.74 | $9.00 | 1.9M |
| 2022-09-13 | 8.71 | $9.29 | 1.4M |
| 2022-09-12 | 8.65 | $9.77 | 1.2M |
| 2022-09-09 | 8.53 | $9.42 | 931184 |
| 2022-09-08 | 8.44 | $9.12 | 617994 |
| 2022-09-07 | 8.37 | $9.13 | 1.9M |
| 2022-09-06 | 8.29 | $8.41 | 877129 |
| 2022-09-02 | 8.27 | $8.40 | 1.0M |
| 2022-09-01 | 8.26 | $8.39 | 1.0M |
| 2022-08-31 | 8.24 | $8.51 | 998579 |
| 2022-08-30 | 8.22 | $8.42 | 1.2M |
| 2022-08-29 | 8.20 | $8.39 | 1.1M |
| 2022-08-26 | 8.17 | $8.39 | 865440 |
| 2022-08-25 | 8.15 | $8.83 | 868042 |
| 2022-08-24 | 8.08 | $8.74 | 976262 |
| 2022-08-23 | 8.01 | $8.43 | 1.4M |
| 2022-08-22 | 7.97 | $7.91 | 1.5M |
| 2022-08-19 | 7.97 | $8.05 | 1.1M |
| 2022-08-18 | 7.97 | $8.69 | 1.5M |
| 2022-08-17 | 7.89 | $8.64 | 1.3M |
| 2022-08-16 | 7.81 | $8.81 | 1.2M |
| 2022-08-15 | 7.71 | $8.62 | 1.5M |
| 2022-08-12 | 7.61 | $9.26 | 1.6M |
| 2022-08-11 | 7.43 | $8.63 | 3.1M |
| 2022-08-10 | 7.31 | $7.59 | 2.0M |
| 2022-08-09 | 7.28 | $6.97 | 1.6M |
| 2022-08-08 | 7.31 | $7.93 | 1.0M |
| 2022-08-05 | 7.25 | $7.64 | 842843 |
| 2022-08-04 | 7.21 | $7.66 | 540417 |
| 2022-08-03 | 7.16 | $7.49 | 1.2M |
| 2022-08-02 | 7.12 | $7.23 | 1.1M |
| 2022-08-01 | 7.11 | $7.29 | 1.1M |
| 2022-07-29 | 7.09 | $7.39 | 730799 |
| 2022-07-28 | 7.06 | $7.28 | 877772 |
| 2022-07-27 | 7.04 | $6.91 | 988473 |
| 2022-07-26 | 7.05 | $6.91 | 653705 |
| 2022-07-25 | 7.07 | $7.00 | 548654 |
| 2022-07-22 | 7.08 | $7.16 | 818349 |
| 2022-07-21 | 7.07 | $7.64 | 739398 |
| 2022-07-20 | 7.01 | $7.33 | 643030 |
| 2022-07-19 | 6.97 | $7.20 | 918550 |
| 2022-07-18 | 6.95 | $6.78 | 1.0M |
| 2022-07-15 | 6.97 | $6.68 | 1.2M |
| 2022-07-14 | 7.00 | $6.35 | 653508 |
| 2022-07-13 | 7.06 | $6.49 | 760672 |
| 2022-07-12 | 7.12 | $6.68 | 878205 |
| 2022-07-11 | 7.17 | $6.85 | 783006 |
| 2022-07-08 | 7.21 | $7.23 | 725073 |
| 2022-07-07 | 7.20 | $7.20 | 710986 |
| 2022-07-06 | 7.20 | $6.82 | 884031 |
| 2022-07-05 | 7.24 | $6.91 | 1.1M |
| 2022-07-01 | 7.28 | $6.49 | 1.7M |
| 2022-06-30 | 7.36 | $6.54 | 2.2M |
| 2022-06-29 | 7.45 | $6.47 | 1.5M |
| 2022-06-28 | 7.55 | $6.61 | 1.6M |
| 2022-06-27 | 7.65 | $6.86 | 2.3M |
| 2022-06-24 | 7.73 | $6.96 | 17.0M |
| 2022-06-23 | 7.81 | $7.23 | 1.5M |
| 2022-06-22 | 7.88 | $7.14 | 1.4M |
| 2022-06-21 | 7.95 | $7.13 | 1.8M |
| 2022-06-17 | 8.04 | $7.25 | 3.0M |
| 2022-06-16 | 8.12 | $6.83 | 2.1M |
| 2022-06-15 | 8.26 | $7.22 | 1.7M |
| 2022-06-14 | 8.37 | $6.93 | 1.9M |
| 2022-06-13 | 8.52 | $6.82 | 4.4M |
| 2022-06-10 | 8.70 | $7.27 | 2.6M |
| 2022-06-09 | 8.85 | $7.56 | 2.1M |
| 2022-06-08 | 8.98 | $8.38 | 1.2M |
| 2022-06-07 | 9.05 | $8.54 | 1.9M |
| 2022-06-06 | 9.10 | $8.58 | 1.7M |
| 2022-06-03 | 9.16 | $8.52 | 1.2M |
| 2022-06-02 | 9.22 | $9.02 | 1.3M |
| 2022-06-01 | 9.24 | $8.61 | 1.3M |
| 2022-05-31 | 9.31 | $8.44 | 1.6M |
| 2022-05-27 | 9.40 | $8.69 | 1.6M |
| 2022-05-26 | 9.48 | $8.27 | 1.2M |
| 2022-05-25 | 9.60 | $8.01 | 1.4M |
| 2022-05-24 | 9.77 | $7.56 | 2.4M |
| 2022-05-23 | 10.00 | $8.05 | 1.7M |
| 2022-05-20 | 10.21 | $8.12 | 1.2M |
| 2022-05-19 | 10.43 | $8.06 | 1.2M |
| 2022-05-18 | 10.68 | $7.77 | 2.1M |
| 2022-05-17 | 10.99 | $8.40 | 2.9M |
| 2022-05-16 | 11.26 | $8.48 | 1.3M |
| 2022-05-13 | 11.55 | $8.94 | 2.2M |
| 2022-05-12 | 11.83 | $8.25 | 4.2M |
| 2022-05-11 | 12.20 | $8.20 | 1.8M |
| 2022-05-10 | 12.62 | $8.88 | 2.0M |
| 2022-05-09 | 13.02 | $10.00 | 1.4M |
| 2022-05-06 | 13.34 | $11.12 | 1.7M |
| 2022-05-05 | 13.57 | $11.97 | 1.5M |
| 2022-05-04 | 13.74 | $12.67 | 1.4M |
| 2022-05-03 | 13.85 | $12.33 | 1.4M |
| 2022-05-02 | 14.01 | $12.91 | 1.8M |
| 2022-04-29 | 14.13 | $13.35 | 1.4M |
| 2022-04-28 | 14.21 | $14.53 | 969758 |
| 2022-04-27 | 14.17 | $14.33 | 947590 |
| 2022-04-26 | 14.16 | $14.15 | 688803 |
| 2022-04-25 | 14.16 | $14.43 | 632788 |
| 2022-04-22 | 14.13 | $13.69 | 436214 |
| 2022-04-21 | 14.17 | $13.59 | 631171 |
| 2022-04-20 | 14.24 | $13.92 | 740861 |
| 2022-04-19 | 14.27 | $14.13 | 754389 |
| 2022-04-18 | 14.28 | $13.77 | 604242 |
| 2022-04-14 | 14.34 | $14.00 | 575794 |
| 2022-04-13 | 14.37 | $14.29 | 496585 |
| 2022-04-12 | 14.38 | $13.95 | 807090 |
| 2022-04-11 | 14.43 | $14.42 | 894666 |
| 2022-04-08 | 14.43 | $14.54 | 545925 |
| 2022-04-07 | 14.42 | $14.70 | 565762 |
| 2022-04-06 | 14.39 | $15.00 | 659891 |
| 2022-04-05 | 14.32 | $15.04 | 784325 |
| 2022-04-04 | 14.25 | $15.56 | 636840 |
| 2022-04-01 | 14.11 | $15.15 | 796628 |
| 2022-03-31 | 14.00 | $14.81 | 866533 |
| 2022-03-30 | 13.91 | $15.12 | 688695 |
| 2022-03-29 | 13.78 | $15.33 | 834828 |
| 2022-03-28 | 13.62 | $14.33 | 960461 |
| 2022-03-25 | 13.55 | $14.14 | 730888 |
| 2022-03-24 | 13.48 | $14.75 | 829356 |
| 2022-03-23 | 13.35 | $14.32 | 768410 |
| 2022-03-22 | 13.25 | $14.48 | 1.4M |
| 2022-03-21 | 13.12 | $14.20 | 1.1M |
| 2022-03-18 | 13.01 | $14.34 | 1.2M |
| 2022-03-17 | 12.87 | $13.90 | 1.2M |
| 2022-03-16 | 12.76 | $13.60 | 1.2M |
| 2022-03-15 | 12.67 | $12.91 | 810348 |
| 2022-03-14 | 12.64 | $12.23 | 1.2M |
| 2022-03-11 | 12.69 | $12.48 | 599085 |
| 2022-03-10 | 12.71 | $12.83 | 776214 |
| 2022-03-09 | 12.69 | $12.55 | 864172 |
| 2022-03-08 | 12.71 | $11.80 | 967400 |
| 2022-03-07 | 12.80 | $11.66 | 1.1M |
| 2022-03-04 | 12.93 | $12.49 | 740971 |
| 2022-03-03 | 12.97 | $13.24 | 1.8M |
| 2022-03-02 | 12.94 | $14.11 | 2.1M |
| 2022-03-01 | 12.82 | $13.52 | 1.9M |
| 2022-02-28 | 12.75 | $13.19 | 3.0M |
| 2022-02-25 | 12.70 | $13.07 | 4.0M |
| 2022-02-24 | 12.66 | $13.33 | 2.0M |
| 2022-02-23 | 12.59 | $12.53 | 2.1M |
| 2022-02-22 | 12.60 | $12.74 | 2.5M |
| 2022-02-18 | 12.58 | $12.64 | 2.9M |
| 2022-02-17 | 12.58 | $12.52 | 4.8M |
| 2022-02-16 | 12.58 | $11.12 | 1.2M |
| 2022-02-15 | 12.74 | $11.22 | 2.1M |
| 2022-02-14 | 12.89 | $10.42 | 1.7M |
| 2022-02-11 | 13.16 | $10.51 | 1.7M |
| 2022-02-10 | 13.43 | $11.46 | 2.0M |
| 2022-02-09 | 13.64 | $11.64 | 1.7M |
| 2022-02-08 | 13.85 | $11.39 | 2.6M |
| 2022-02-07 | 14.11 | $11.48 | 1.7M |
| 2022-02-04 | 14.39 | $11.69 | 1.5M |
| 2022-02-03 | 14.67 | $11.58 | 1.9M |
| 2022-02-02 | 15.00 | $12.17 | 1.0M |
| 2022-02-01 | 15.30 | $13.34 | 1.2M |
| 2022-01-31 | 15.50 | $13.26 | 2.0M |
| 2022-01-28 | 15.74 | $12.63 | 2.2M |
| 2022-01-27 | 16.06 | $12.32 | 2.1M |
| 2022-01-26 | 16.46 | $13.23 | 2.3M |
| 2022-01-25 | 16.80 | $14.29 | 1.9M |
| 2022-01-24 | 17.06 | $15.01 | 2.6M |
| 2022-01-21 | 17.28 | $15.00 | 850157 |
| 2022-01-20 | 17.52 | $15.92 | 553516 |
| 2022-01-19 | 17.69 | $15.67 | 458703 |
| 2022-01-18 | 17.90 | $16.05 | 804949 |
| 2022-01-14 | 18.09 | $15.68 | 1.1M |
| 2022-01-13 | 18.35 | $16.92 | 661948 |
| 2022-01-12 | 18.50 | $17.77 | 370772 |
| 2022-01-11 | 18.57 | $18.14 | 602223 |
| 2022-01-10 | 18.62 | $17.97 | 638433 |
| 2022-01-07 | 18.69 | $17.84 | 537888 |
| 2022-01-06 | 18.78 | $17.53 | 690159 |
| 2022-01-05 | 18.91 | $17.52 | 743340 |
| 2022-01-04 | 19.05 | $18.69 | 696783 |
| 2022-01-03 | 19.09 | $19.30 | 347716 |
| 2021-12-31 | 19.07 | $18.84 | 350070 |
| 2021-12-30 | 19.09 | $19.05 | 673743 |
| 2021-12-29 | 19.10 | $18.55 | 500049 |
| 2021-12-28 | 19.16 | $18.91 | 348081 |
| 2021-12-27 | 19.18 | $18.82 | 564788 |
| 2021-12-23 | 19.22 | $18.96 | 894457 |
| 2021-12-22 | 19.25 | $18.33 | 1.1M |
| 2021-12-21 | 19.35 | $18.05 | 2.0M |
| 2021-12-20 | 19.48 | $17.44 | 2.2M |
| 2021-12-17 | 19.70 | $17.99 | 5.8M |
| 2021-12-16 | 19.88 | $17.12 | 2.9M |
| 2021-12-15 | 20.17 | $18.03 | 4.2M |
| 2021-12-14 | 20.39 | $19.13 | 1.0M |
| 2021-12-13 | 20.52 | $19.58 | 836464 |
| 2021-12-10 | 20.62 | $19.65 | 955849 |
| 2021-12-09 | 20.73 | $19.84 | 1.0M |
| 2021-12-08 | 20.82 | $20.68 | 1.4M |
| 2021-12-07 | 20.83 | $19.80 | 3.2M |
| 2021-12-06 | 20.94 | $21.14 | 2.0M |
| 2021-12-03 | 20.92 | $21.43 | 1.4M |
| 2021-12-02 | 20.87 | $21.97 | 1.4M |
| 2021-12-01 | 20.75 | $20.62 | 1.9M |
| 2021-11-30 | 20.77 | $21.18 | 2.6M |
| 2021-11-29 | 20.72 | $21.36 | 1.0M |
| 2021-11-26 | 20.66 | $21.13 | 485128 |
| 2021-11-24 | 20.61 | $21.53 | 690542 |
| 2021-11-23 | 20.51 | $20.94 | 1.4M |
| 2021-11-22 | 20.46 | $21.95 | 1.1M |
| 2021-11-19 | 20.31 | $21.65 | 1.3M |
| 2021-11-18 | 20.17 | $21.66 | 894695 |
| 2021-11-17 | 20.01 | $22.08 | 1.7M |
| 2021-11-16 | 19.79 | $21.00 | 1.3M |
| 2021-11-15 | 19.66 | $20.44 | 1.4M |
| 2021-11-12 | 19.58 | $20.15 | 1.9M |
| 2021-11-11 | 19.52 | $18.94 | 4.2M |
| 2021-11-10 | 19.58 | $19.18 | 1.2M |
| 2021-11-09 | 19.63 | $19.78 | 1.4M |
| 2021-11-08 | 19.61 | $20.14 | 738455 |
| 2021-11-05 | 19.55 | $19.93 | 626352 |
| 2021-11-04 | 19.51 | $20.00 | 1.1M |
| 2021-11-03 | 19.46 | $20.24 | 608433 |
| 2021-11-02 | 19.38 | $19.70 | 412261 |
| 2021-11-01 | 19.35 | $19.48 | 557136 |
| 2021-10-29 | 19.33 | $19.47 | 610100 |
| 2021-10-28 | 19.32 | $19.26 | 506437 |
| 2021-10-27 | 19.33 | $18.43 | 477661 |
| 2021-10-26 | 19.42 | $19.16 | 391315 |
| 2021-10-25 | 19.45 | $19.50 | 349200 |
| 2021-10-22 | 19.44 | $19.90 | 453776 |
| 2021-10-21 | 19.39 | $20.64 | 774279 |
| 2021-10-20 | 19.26 | $19.85 | 390096 |
| 2021-10-19 | 19.20 | $19.91 | 742199 |
| 2021-10-18 | 19.13 | $19.68 | 850334 |
| 2021-10-15 | 19.07 | $20.64 | 768167 |
| 2021-10-14 | 18.90 | $20.32 | 862097 |
| 2021-10-13 | 18.75 | $19.56 | 568472 |
| 2021-10-12 | 18.67 | $19.22 | 769353 |
| 2021-10-11 | 18.61 | $18.90 | 517588 |
| 2021-10-08 | 18.58 | $18.96 | 760525 |
| 2021-10-07 | 18.54 | $18.29 | 1.6M |
| 2021-10-06 | 18.57 | $17.12 | 1.4M |
| 2021-10-05 | 18.72 | $16.74 | 1.6M |
| 2021-10-04 | 18.93 | $16.63 | 970339 |
| 2021-10-01 | 19.17 | $17.81 | 1.2M |
| 2021-09-30 | 19.31 | $17.89 | 620592 |
| 2021-09-29 | 19.46 | $17.98 | 722564 |
| 2021-09-28 | 19.62 | $18.49 | 1.6M |
| 2021-09-27 | 19.74 | $19.72 | 1.4M |
| 2021-09-24 | 19.74 | $19.39 | 1.5M |
| 2021-09-23 | 19.78 | $18.49 | 2.2M |
| 2021-09-22 | 19.91 | $18.34 | 10.0M |
| 2021-09-21 | 20.08 | $18.74 | 1.6M |
| 2021-09-20 | 20.22 | $19.60 | 1.8M |
| 2021-09-17 | 20.28 | $19.98 | 4.1M |
| 2021-09-16 | 20.31 | $21.09 | 1.4M |
| 2021-09-15 | 20.23 | $19.89 | 1.6M |
| 2021-09-14 | 20.27 | $20.00 | 959643 |
| 2021-09-13 | 20.30 | $19.27 | 1.6M |
| 2021-09-10 | 20.41 | $19.87 | 1.5M |
| 2021-09-09 | 20.46 | $20.35 | 995367 |
| 2021-09-08 | 20.47 | $20.08 | 1.2M |
| 2021-09-07 | 20.52 | $20.00 | 864041 |
| 2021-09-03 | 20.57 | $20.03 | 1.2M |
| 2021-09-02 | 20.63 | $20.13 | 1.4M |
| 2021-09-01 | 20.68 | $20.10 | 1.2M |
| 2021-08-31 | 20.74 | $20.41 | 885076 |
| 2021-08-30 | 20.77 | $20.16 | 682812 |
| 2021-08-27 | 20.84 | $19.00 | 493107 |
| 2021-08-26 | 21.03 | $19.01 | 617831 |
| 2021-08-25 | 21.25 | $19.55 | 995668 |
| 2021-08-24 | 21.42 | $20.29 | 784315 |
| 2021-08-23 | 21.54 | $19.75 | 1.2M |
| 2021-08-20 | 21.73 | $18.51 | 593286 |
| 2021-08-19 | 22.07 | $18.73 | 1.0M |
| 2021-08-18 | 22.42 | $19.81 | 518391 |
| 2021-08-17 | 22.70 | $20.56 | 582100 |
| 2021-08-16 | 22.92 | $21.06 | 975001 |
| 2021-08-13 | 23.12 | $21.86 | 772077 |
| 2021-08-12 | 23.25 | $21.85 | 1.6M |
| 2021-08-11 | 23.40 | $24.60 | 590478 |
| 2021-08-10 | 23.27 | $23.90 | 602004 |
| 2021-08-09 | 23.21 | $23.68 | 163361 |
| 2021-08-06 | 23.16 | $23.71 | 133023 |
| 2021-08-05 | 23.10 | $23.95 | 203570 |
| 2021-08-04 | 23.01 | $23.74 | 482906 |
| 2021-08-03 | 22.94 | $23.03 | 529457 |
| 2021-08-02 | 22.93 | $23.09 | 411061 |
| 2021-07-30 | 22.91 | $23.16 | 302713 |
| 2021-07-29 | 22.88 | $23.18 | 372923 |
| 2021-07-28 | 22.85 | $23.19 | 524552 |
| 2021-07-27 | 22.81 | $22.87 | 288033 |
| 2021-07-26 | 22.81 | $22.80 | 526889 |
| 2021-07-23 | 22.81 | $22.93 | 449996 |
| 2021-07-22 | 22.80 | $22.05 | 305576 |
| 2021-07-21 | 22.88 | $21.43 | 573085 |
| 2021-07-20 | 23.03 | $21.77 | 665704 |
| 2021-07-19 | 23.16 | $21.45 | 315339 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.11
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.45
Average
13.85
Maximum
23.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.11 | $7.63 | 3.2M |
| 2026-07-15 | 7.04 | $7.46 | 2.8M |
| 2026-07-14 | 6.98 | $7.23 | 3.3M |
| 2026-07-13 | 6.93 | $6.81 | 2.5M |
| 2026-07-10 | 6.92 | $6.67 | 3.0M |
| 2026-07-09 | 6.93 | $6.92 | 2.7M |
| 2026-07-08 | 6.90 | $6.99 | 5.8M |
| 2026-07-07 | 6.86 | $7.29 | 2.3M |
| 2026-07-06 | 6.79 | $7.43 | 3.2M |
| 2026-07-02 | 6.69 | $7.30 | 2.4M |
| 2026-07-01 | 6.60 | $7.29 | 2.4M |
| 2026-06-30 | 6.50 | $7.19 | 2.8M |
| 2026-06-29 | 6.42 | $7.20 | 3.6M |
| 2026-06-26 | 6.32 | $6.93 | 8.8M |
| 2026-06-25 | 6.25 | $6.57 | 2.4M |
| 2026-06-24 | 6.22 | $6.60 | 2.3M |
| 2026-06-23 | 6.17 | $6.40 | 2.8M |
| 2026-06-22 | 6.14 | $6.37 | 2.1M |
| 2026-06-18 | 6.12 | $6.48 | 4.4M |
| 2026-06-17 | 6.08 | $6.14 | 2.4M |
| 2026-06-16 | 6.07 | $6.27 | 1.7M |
| 2026-06-15 | 6.05 | $6.31 | 2.0M |
| 2026-06-12 | 6.02 | $6.01 | 3.0M |
| 2026-06-11 | 6.02 | $6.45 | 3.2M |
| 2026-06-10 | 5.98 | $5.94 | 3.7M |
| 2026-06-09 | 5.98 | $5.72 | 1.9M |
| 2026-06-08 | 6.00 | $5.65 | 2.1M |
| 2026-06-05 | 6.04 | $5.66 | 2.0M |
| 2026-06-04 | 6.08 | $5.87 | 2.9M |
| 2026-06-03 | 6.09 | $5.81 | 3.9M |
| 2026-06-02 | 6.11 | $6.32 | 3.6M |
| 2026-06-01 | 6.08 | $6.54 | 3.8M |
| 2026-05-29 | 6.02 | $6.57 | 10.0M |
| 2026-05-28 | 5.95 | $6.31 | 3.8M |
| 2026-05-27 | 5.90 | $6.00 | 2.0M |
| 2026-05-26 | 5.87 | $5.97 | 2.8M |
| 2026-05-22 | 5.84 | $5.95 | 1.8M |
| 2026-05-21 | 5.81 | $5.90 | 2.5M |
| 2026-05-20 | 5.79 | $5.96 | 2.6M |
| 2026-05-19 | 5.75 | $5.92 | 2.6M |
| 2026-05-18 | 5.71 | $6.02 | 3.4M |
| 2026-05-15 | 5.65 | $5.92 | 2.9M |
| 2026-05-14 | 5.61 | $5.72 | 3.4M |
| 2026-05-13 | 5.57 | $5.65 | 3.7M |
| 2026-05-12 | 5.54 | $5.84 | 3.9M |
| 2026-05-11 | 5.49 | $6.09 | 4.7M |
| 2026-05-08 | 5.41 | $6.41 | 5.7M |
| 2026-05-07 | 5.28 | $6.50 | 13.3M |
| 2026-05-06 | 5.14 | $5.22 | 9.2M |
| 2026-05-05 | 5.11 | $5.40 | 4.0M |
| 2026-05-04 | 5.07 | $5.30 | 2.7M |
| 2026-05-01 | 5.03 | $5.28 | 3.8M |
| 2026-04-30 | 4.98 | $5.19 | 2.2M |
| 2026-04-29 | 4.95 | $5.22 | 3.7M |
| 2026-04-28 | 4.90 | $5.02 | 2.0M |
| 2026-04-27 | 4.87 | $5.22 | 2.4M |
| 2026-04-24 | 4.82 | $5.13 | 2.6M |
| 2026-04-23 | 4.77 | $5.19 | 3.1M |
| 2026-04-22 | 4.71 | $4.97 | 2.0M |
| 2026-04-21 | 4.67 | $4.87 | 1.9M |
| 2026-04-20 | 4.64 | $5.10 | 1.7M |
| 2026-04-17 | 4.58 | $5.02 | 2.7M |
| 2026-04-16 | 4.53 | $4.86 | 2.3M |
| 2026-04-15 | 4.50 | $4.91 | 1.9M |
| 2026-04-14 | 4.46 | $4.66 | 2.2M |
| 2026-04-13 | 4.45 | $4.52 | 2.2M |
| 2026-04-10 | 4.45 | $4.33 | 2.6M |
| 2026-04-09 | 4.47 | $4.34 | 2.6M |
| 2026-04-08 | 4.50 | $4.58 | 1.7M |
| 2026-04-07 | 4.50 | $4.63 | 2.3M |
| 2026-04-06 | 4.50 | $4.64 | 2.0M |
| 2026-04-02 | 4.51 | $4.36 | 2.5M |
| 2026-04-01 | 4.54 | $4.27 | 3.4M |
| 2026-03-31 | 4.59 | $4.24 | 2.7M |
| 2026-03-30 | 4.65 | $4.23 | 2.5M |
| 2026-03-27 | 4.71 | $4.15 | 2.5M |
| 2026-03-26 | 4.78 | $4.33 | 2.9M |
| 2026-03-25 | 4.84 | $4.39 | 3.5M |
| 2026-03-24 | 4.89 | $4.61 | 1.8M |
| 2026-03-23 | 4.93 | $4.81 | 3.0M |
| 2026-03-20 | 4.94 | $4.71 | 4.1M |
| 2026-03-19 | 4.98 | $4.73 | 2.8M |
| 2026-03-18 | 5.02 | $4.64 | 2.7M |
| 2026-03-17 | 5.09 | $5.00 | 2.2M |
| 2026-03-16 | 5.12 | $4.87 | 2.3M |
| 2026-03-13 | 5.18 | $4.84 | 1.8M |
| 2026-03-12 | 5.24 | $4.86 | 2.4M |
| 2026-03-11 | 5.32 | $5.00 | 2.1M |
| 2026-03-10 | 5.39 | $5.16 | 2.4M |
| 2026-03-09 | 5.46 | $5.15 | 2.2M |
| 2026-03-06 | 5.54 | $5.12 | 2.3M |
| 2026-03-05 | 5.63 | $5.41 | 2.5M |
| 2026-03-04 | 5.70 | $5.46 | 2.7M |
| 2026-03-03 | 5.78 | $5.54 | 5.6M |
| 2026-03-02 | 5.86 | $4.89 | 4.2M |
| 2026-02-27 | 6.02 | $4.86 | 5.7M |
| 2026-02-26 | 6.20 | $4.69 | 5.3M |
| 2026-02-25 | 6.40 | $4.51 | 6.7M |
| 2026-02-24 | 6.64 | $4.75 | 19.3M |
| 2026-02-23 | 6.88 | $5.68 | 7.7M |
| 2026-02-20 | 7.04 | $6.66 | 2.7M |
| 2026-02-19 | 7.12 | $6.75 | 2.5M |
| 2026-02-18 | 7.20 | $6.68 | 3.1M |
| 2026-02-17 | 7.29 | $6.43 | 3.7M |
| 2026-02-13 | 7.42 | $6.61 | 2.6M |
| 2026-02-12 | 7.54 | $6.51 | 7.0M |
| 2026-02-11 | 7.68 | $7.20 | 3.5M |
| 2026-02-10 | 7.77 | $7.29 | 2.1M |
| 2026-02-09 | 7.85 | $7.30 | 1.8M |
| 2026-02-06 | 7.94 | $7.37 | 2.6M |
| 2026-02-05 | 8.03 | $7.05 | 2.6M |
| 2026-02-04 | 8.15 | $7.53 | 5.0M |
| 2026-02-03 | 8.24 | $7.47 | 2.6M |
| 2026-02-02 | 8.34 | $7.62 | 6.4M |
| 2026-01-30 | 8.42 | $7.81 | 1.6M |
| 2026-01-29 | 8.49 | $7.88 | 1.7M |
| 2026-01-28 | 8.55 | $8.04 | 1.6M |
| 2026-01-27 | 8.60 | $8.35 | 2.5M |
| 2026-01-26 | 8.62 | $8.60 | 1.6M |
| 2026-01-23 | 8.61 | $8.50 | 2.0M |
| 2026-01-22 | 8.61 | $8.62 | 2.2M |
| 2026-01-21 | 8.60 | $8.47 | 3.0M |
| 2026-01-20 | 8.60 | $8.47 | 2.0M |
| 2026-01-16 | 8.59 | $8.74 | 1.5M |
| 2026-01-15 | 8.56 | $8.98 | 1.8M |
| 2026-01-14 | 8.50 | $8.84 | 2.1M |
| 2026-01-13 | 8.44 | $8.74 | 1.6M |
| 2026-01-12 | 8.39 | $8.77 | 2.7M |
| 2026-01-09 | 8.34 | $8.78 | 2.4M |
| 2026-01-08 | 8.28 | $8.73 | 2.8M |
| 2026-01-07 | 8.23 | $8.47 | 1.3M |
| 2026-01-06 | 8.20 | $8.55 | 2.2M |
| 2026-01-05 | 8.15 | $8.61 | 3.6M |
| 2026-01-02 | 8.10 | $8.29 | 3.9M |
| 2025-12-31 | 8.08 | $8.02 | 1.4M |
| 2025-12-30 | 8.08 | $8.14 | 1.4M |
| 2025-12-29 | 8.07 | $8.27 | 1.3M |
| 2025-12-26 | 8.04 | $8.26 | 1.3M |
| 2025-12-24 | 8.02 | $8.26 | 941423 |
| 2025-12-23 | 7.98 | $8.15 | 2.8M |
| 2025-12-22 | 7.96 | $8.21 | 3.4M |
| 2025-12-19 | 7.92 | $7.80 | 2.8M |
| 2025-12-18 | 7.92 | $7.93 | 3.5M |
| 2025-12-17 | 7.89 | $7.72 | 2.7M |
| 2025-12-16 | 7.88 | $8.00 | 3.6M |
| 2025-12-15 | 7.84 | $7.81 | 3.8M |
| 2025-12-12 | 7.81 | $7.99 | 2.7M |
| 2025-12-11 | 7.75 | $8.10 | 3.0M |
| 2025-12-10 | 7.67 | $8.26 | 2.7M |
| 2025-12-09 | 7.56 | $8.07 | 2.0M |
| 2025-12-08 | 7.46 | $8.12 | 2.1M |
| 2025-12-05 | 7.34 | $8.15 | 3.3M |
| 2025-12-04 | 7.20 | $7.89 | 2.6M |
| 2025-12-03 | 7.09 | $7.90 | 2.0M |
| 2025-12-02 | 6.98 | $7.70 | 2.3M |
| 2025-12-01 | 6.90 | $7.74 | 2.5M |
| 2025-11-28 | 6.82 | $7.85 | 2.1M |
| 2025-11-26 | 6.74 | $7.73 | 3.4M |
| 2025-11-25 | 6.67 | $7.59 | 4.2M |
| 2025-11-24 | 6.63 | $7.12 | 4.2M |
| 2025-11-21 | 6.64 | $6.75 | 3.4M |
| 2025-11-20 | 6.69 | $6.64 | 3.6M |
| 2025-11-19 | 6.78 | $6.64 | 4.0M |
| 2025-11-18 | 6.87 | $6.54 | 3.5M |
| 2025-11-17 | 6.99 | $6.30 | 5.0M |
| 2025-11-14 | 7.15 | $6.24 | 5.4M |
| 2025-11-13 | 7.32 | $6.37 | 9.2M |
| 2025-11-12 | 7.49 | $5.49 | 17.1M |
| 2025-11-11 | 7.76 | $5.49 | 3.8M |
| 2025-11-10 | 8.04 | $5.58 | 9.8M |
| 2025-11-07 | 8.34 | $5.40 | 11.9M |
| 2025-11-06 | 8.66 | $5.09 | 31.1M |
| 2025-11-05 | 9.03 | $8.15 | 8.0M |
| 2025-11-04 | 9.12 | $8.95 | 3.1M |
| 2025-11-03 | 9.13 | $9.39 | 4.1M |
| 2025-10-31 | 9.10 | $9.07 | 2.6M |
| 2025-10-30 | 9.10 | $8.90 | 2.0M |
| 2025-10-29 | 9.13 | $8.92 | 2.4M |
| 2025-10-28 | 9.16 | $9.16 | 1.7M |
| 2025-10-27 | 9.18 | $9.47 | 1.9M |
| 2025-10-24 | 9.16 | $9.51 | 1.3M |
| 2025-10-23 | 9.14 | $9.36 | 1.5M |
| 2025-10-22 | 9.14 | $9.33 | 1.6M |
| 2025-10-21 | 9.15 | $9.65 | 2.7M |
| 2025-10-20 | 9.13 | $9.09 | 1.8M |
| 2025-10-17 | 9.16 | $8.58 | 2.0M |
| 2025-10-16 | 9.26 | $8.67 | 2.1M |
| 2025-10-15 | 9.35 | $8.74 | 2.2M |
| 2025-10-14 | 9.45 | $8.81 | 3.6M |
| 2025-10-13 | 9.54 | $8.49 | 3.9M |
| 2025-10-10 | 9.67 | $8.47 | 3.0M |
| 2025-10-09 | 9.81 | $9.07 | 3.3M |
| 2025-10-08 | 9.90 | $9.38 | 2.6M |
| 2025-10-07 | 9.97 | $9.30 | 3.2M |
| 2025-10-06 | 10.05 | $9.69 | 3.0M |
| 2025-10-03 | 10.10 | $10.12 | 2.0M |
| 2025-10-02 | 10.12 | $10.10 | 2.1M |
| 2025-10-01 | 10.14 | $10.07 | 3.1M |
| 2025-09-30 | 10.18 | $9.91 | 2.7M |
| 2025-09-29 | 10.24 | $9.82 | 2.5M |
| 2025-09-26 | 10.31 | $9.76 | 2.3M |
| 2025-09-25 | 10.41 | $9.97 | 2.4M |
| 2025-09-24 | 10.48 | $10.20 | 2.0M |
| 2025-09-23 | 10.55 | $10.13 | 1.8M |
| 2025-09-22 | 10.62 | $10.33 | 2.3M |
| 2025-09-19 | 10.69 | $10.40 | 3.2M |
| 2025-09-18 | 10.76 | $10.34 | 2.8M |
| 2025-09-17 | 10.83 | $10.25 | 3.6M |
| 2025-09-16 | 10.92 | $10.04 | 3.0M |
| 2025-09-15 | 11.04 | $10.08 | 2.5M |
| 2025-09-12 | 11.16 | $10.01 | 3.2M |
| 2025-09-11 | 11.30 | $10.33 | 12.5M |
| 2025-09-10 | 11.40 | $10.43 | 4.5M |
| 2025-09-09 | 11.51 | $10.98 | 4.4M |
| 2025-09-08 | 11.57 | $11.21 | 2.8M |
| 2025-09-05 | 11.62 | $11.81 | 2.5M |
| 2025-09-04 | 11.63 | $11.66 | 1.7M |
| 2025-09-03 | 11.66 | $11.25 | 3.1M |
| 2025-09-02 | 11.75 | $11.62 | 2.4M |
| 2025-08-29 | 11.81 | $11.66 | 3.2M |
| 2025-08-28 | 11.87 | $11.69 | 2.2M |
| 2025-08-27 | 11.95 | $11.51 | 1.9M |
| 2025-08-26 | 12.05 | $11.55 | 2.7M |
| 2025-08-25 | 12.16 | $11.59 | 2.3M |
| 2025-08-22 | 12.29 | $12.15 | 2.3M |
| 2025-08-21 | 12.37 | $11.47 | 1.8M |
| 2025-08-20 | 12.53 | $11.38 | 1.5M |
| 2025-08-19 | 12.72 | $11.51 | 1.8M |
| 2025-08-18 | 12.91 | $11.58 | 3.1M |
| 2025-08-15 | 13.11 | $11.71 | 2.9M |
| 2025-08-14 | 13.31 | $11.29 | 2.7M |
| 2025-08-13 | 13.58 | $11.57 | 5.4M |
| 2025-08-12 | 13.83 | $11.17 | 10.4M |
| 2025-08-11 | 14.15 | $13.35 | 2.1M |
| 2025-08-08 | 14.27 | $13.62 | 2.3M |
| 2025-08-07 | 14.38 | $14.05 | 2.0M |
| 2025-08-06 | 14.46 | $14.33 | 2.1M |
| 2025-08-05 | 14.52 | $14.15 | 2.2M |
| 2025-08-04 | 14.61 | $13.80 | 3.8M |
| 2025-08-01 | 14.75 | $13.51 | 3.6M |
| 2025-07-31 | 14.93 | $14.21 | 2.7M |
| 2025-07-30 | 15.05 | $14.11 | 2.1M |
| 2025-07-29 | 15.19 | $14.09 | 1.8M |
| 2025-07-28 | 15.34 | $14.45 | 1.4M |
| 2025-07-25 | 15.47 | $14.58 | 1.5M |
| 2025-07-24 | 15.59 | $14.63 | 1.2M |
| 2025-07-23 | 15.71 | $15.24 | 1.3M |
| 2025-07-22 | 15.78 | $15.08 | 1.7M |
| 2025-07-21 | 15.87 | $14.95 | 2.0M |
| 2025-07-18 | 15.97 | $15.10 | 1.4M |
| 2025-07-17 | 16.06 | $15.36 | 2.3M |
| 2025-07-16 | 16.12 | $15.32 | 3.2M |
| 2025-07-15 | 16.19 | $15.86 | 1.0M |
| 2025-07-14 | 16.21 | $16.33 | 1.8M |
| 2025-07-11 | 16.18 | $16.10 | 938200 |
| 2025-07-10 | 16.18 | $16.52 | 885900 |
| 2025-07-09 | 16.14 | $16.51 | 839000 |
| 2025-07-08 | 16.10 | $16.19 | 2.1M |
| 2025-07-07 | 16.09 | $16.10 | 1.5M |
| 2025-07-03 | 16.09 | $16.51 | 914142 |
| 2025-07-02 | 16.06 | $16.63 | 2.5M |
| 2025-07-01 | 16.01 | $16.48 | 2.4M |
| 2025-06-30 | 15.97 | $16.22 | 1.6M |
| 2025-06-27 | 15.96 | $16.08 | 4.8M |
| 2025-06-26 | 15.96 | $15.68 | 1.3M |
| 2025-06-25 | 16.01 | $15.70 | 935400 |
| 2025-06-24 | 16.06 | $16.20 | 1.7M |
| 2025-06-23 | 16.06 | $15.86 | 911723 |
| 2025-06-20 | 16.10 | $15.65 | 2.0M |
| 2025-06-18 | 16.16 | $15.54 | 1.5M |
| 2025-06-17 | 16.24 | $15.29 | 1.0M |
| 2025-06-16 | 16.35 | $15.72 | 1.8M |
| 2025-06-13 | 16.43 | $15.39 | 1.4M |
| 2025-06-12 | 16.54 | $16.42 | 1.3M |
| 2025-06-11 | 16.56 | $16.89 | 1.7M |
| 2025-06-10 | 16.54 | $16.69 | 1.1M |
| 2025-06-09 | 16.53 | $16.69 | 1.0M |
| 2025-06-06 | 16.52 | $16.54 | 1.3M |
| 2025-06-05 | 16.53 | $16.31 | 897100 |
| 2025-06-04 | 16.56 | $16.42 | 1.2M |
| 2025-06-03 | 16.57 | $16.34 | 1.4M |
| 2025-06-02 | 16.58 | $16.17 | 1.2M |
| 2025-05-30 | 16.61 | $16.38 | 2.3M |
| 2025-05-29 | 16.61 | $16.29 | 1.8M |
| 2025-05-28 | 16.61 | $16.72 | 1.5M |
| 2025-05-27 | 16.56 | $16.89 | 2.2M |
| 2025-05-23 | 16.48 | $16.52 | 1.5M |
| 2025-05-22 | 16.44 | $16.76 | 1.4M |
| 2025-05-21 | 16.35 | $16.33 | 1.3M |
| 2025-05-20 | 16.31 | $16.75 | 1.3M |
| 2025-05-19 | 16.21 | $16.87 | 1.5M |
| 2025-05-16 | 16.08 | $17.04 | 2.0M |
| 2025-05-15 | 15.93 | $16.93 | 2.2M |
| 2025-05-14 | 15.77 | $16.83 | 1.4M |
| 2025-05-13 | 15.61 | $16.92 | 1.7M |
| 2025-05-12 | 15.43 | $16.80 | 3.2M |
| 2025-05-09 | 15.24 | $16.67 | 2.6M |
| 2025-05-08 | 15.06 | $16.38 | 3.8M |
| 2025-05-07 | 14.90 | $15.71 | 3.1M |
| 2025-05-06 | 14.78 | $15.44 | 1.2M |
| 2025-05-05 | 14.69 | $15.38 | 1.4M |
| 2025-05-02 | 14.58 | $15.23 | 1.4M |
| 2025-05-01 | 14.49 | $14.96 | 2.0M |
| 2025-04-30 | 14.42 | $14.69 | 1.7M |
| 2025-04-29 | 14.38 | $14.97 | 1.4M |
| 2025-04-28 | 14.30 | $14.75 | 1.5M |
| 2025-04-25 | 14.24 | $14.80 | 1.0M |
| 2025-04-24 | 14.18 | $14.84 | 2.8M |
| 2025-04-23 | 14.12 | $14.44 | 1.2M |
| 2025-04-22 | 14.10 | $14.31 | 1.6M |
| 2025-04-21 | 14.10 | $13.91 | 2.8M |
| 2025-04-17 | 14.15 | $14.31 | 2.3M |
| 2025-04-16 | 14.16 | $14.09 | 2.3M |
| 2025-04-15 | 14.20 | $14.30 | 2.5M |
| 2025-04-14 | 14.21 | $14.34 | 2.0M |
| 2025-04-11 | 14.22 | $14.27 | 3.1M |
| 2025-04-10 | 14.25 | $13.99 | 4.6M |
| 2025-04-09 | 14.29 | $14.51 | 4.0M |
| 2025-04-08 | 14.29 | $12.82 | 2.5M |
| 2025-04-07 | 14.45 | $13.39 | 4.5M |
| 2025-04-04 | 14.56 | $13.31 | 4.9M |
| 2025-04-03 | 14.68 | $13.59 | 2.3M |
| 2025-04-02 | 14.77 | $15.13 | 1.6M |
| 2025-04-01 | 14.72 | $14.47 | 2.3M |
| 2025-03-31 | 14.73 | $14.09 | 3.2M |
| 2025-03-28 | 14.78 | $14.13 | 2.3M |
| 2025-03-27 | 14.84 | $14.60 | 3.4M |
| 2025-03-26 | 14.86 | $15.28 | 2.3M |
| 2025-03-25 | 14.83 | $16.36 | 1.8M |
| 2025-03-24 | 14.69 | $15.31 | 1.7M |
| 2025-03-21 | 14.66 | $15.31 | 5.0M |
| 2025-03-20 | 14.64 | $15.69 | 5.8M |
| 2025-03-19 | 14.59 | $14.61 | 3.3M |
| 2025-03-18 | 14.68 | $14.10 | 2.7M |
| 2025-03-17 | 14.85 | $14.71 | 2.9M |
| 2025-03-14 | 15.00 | $14.31 | 3.3M |
| 2025-03-13 | 15.22 | $14.00 | 4.1M |
| 2025-03-12 | 15.50 | $14.28 | 5.2M |
| 2025-03-11 | 15.79 | $13.78 | 4.0M |
| 2025-03-10 | 16.17 | $13.10 | 2.9M |
| 2025-03-07 | 16.65 | $14.11 | 3.2M |
| 2025-03-06 | 17.06 | $14.17 | 2.2M |
| 2025-03-05 | 17.51 | $15.21 | 2.9M |
| 2025-03-04 | 17.88 | $14.83 | 2.7M |
| 2025-03-03 | 18.31 | $15.21 | 2.0M |
| 2025-02-28 | 18.73 | $16.06 | 2.1M |
| 2025-02-27 | 19.10 | $16.09 | 2.1M |
| 2025-02-26 | 19.50 | $16.45 | 1.9M |
| 2025-02-25 | 19.88 | $16.46 | 2.8M |
| 2025-02-24 | 20.28 | $17.32 | 2.5M |
| 2025-02-21 | 20.62 | $17.59 | 3.6M |
| 2025-02-20 | 20.96 | $18.59 | 7.7M |
| 2025-02-19 | 21.21 | $20.65 | 2.5M |
| 2025-02-18 | 21.28 | $21.00 | 2.4M |
| 2025-02-14 | 21.31 | $21.60 | 1.0M |
| 2025-02-13 | 21.29 | $21.59 | 786533 |
| 2025-02-12 | 21.27 | $21.47 | 799803 |
| 2025-02-11 | 21.25 | $21.42 | 1.4M |
| 2025-02-10 | 21.24 | $21.60 | 1.4M |
| 2025-02-07 | 21.21 | $21.17 | 885950 |
| 2025-02-06 | 21.21 | $20.97 | 1.1M |
| 2025-02-05 | 21.24 | $20.84 | 1.7M |
| 2025-02-04 | 21.27 | $20.86 | 1.3M |
| 2025-02-03 | 21.31 | $20.46 | 1.2M |
| 2025-01-31 | 21.38 | $21.16 | 1.4M |
| 2025-01-30 | 21.40 | $21.69 | 1.1M |
| 2025-01-29 | 21.36 | $21.44 | 857911 |
| 2025-01-28 | 21.34 | $21.34 | 946900 |
| 2025-01-27 | 21.34 | $21.11 | 1.2M |
| 2025-01-24 | 21.37 | $21.39 | 1.2M |
| 2025-01-23 | 21.37 | $22.09 | 1.6M |
| 2025-01-22 | 21.30 | $21.44 | 856600 |
| 2025-01-21 | 21.29 | $22.25 | 746800 |
| 2025-01-17 | 21.19 | $21.53 | 1.2M |
| 2025-01-16 | 21.16 | $21.37 | 1.4M |
| 2025-01-15 | 21.15 | $21.26 | 959600 |
| 2025-01-14 | 21.14 | $21.00 | 1.0M |
| 2025-01-13 | 21.15 | $20.78 | 1.6M |
| 2025-01-10 | 21.19 | $20.75 | 1.3M |
| 2025-01-08 | 21.24 | $21.14 | 1.4M |
| 2025-01-07 | 21.25 | $20.30 | 1.1M |
| 2025-01-06 | 21.36 | $21.11 | 1.2M |
| 2025-01-03 | 21.39 | $21.02 | 880600 |
| 2025-01-02 | 21.43 | $20.94 | 1.0M |
| 2024-12-31 | 21.49 | $21.60 | 1.3M |
| 2024-12-30 | 21.50 | $21.90 | 689500 |
| 2024-12-27 | 21.48 | $21.80 | 1.2M |
| 2024-12-26 | 21.48 | $22.12 | 770600 |
| 2024-12-24 | 21.45 | $21.67 | 290949 |
| 2024-12-23 | 21.46 | $21.42 | 1.0M |
| 2024-12-20 | 21.50 | $21.89 | 4.2M |
| 2024-12-19 | 21.50 | $20.94 | 1.9M |
| 2024-12-18 | 21.59 | $20.21 | 1.9M |
| 2024-12-17 | 21.75 | $21.08 | 1.2M |
| 2024-12-16 | 21.84 | $21.23 | 1.0M |
| 2024-12-13 | 21.91 | $20.30 | 952239 |
| 2024-12-12 | 22.06 | $20.94 | 911800 |
| 2024-12-11 | 22.15 | $21.65 | 1.2M |
| 2024-12-10 | 22.17 | $21.35 | 1.3M |
| 2024-12-09 | 22.22 | $22.15 | 1.1M |
| 2024-12-06 | 22.18 | $22.34 | 1.2M |
| 2024-12-05 | 22.11 | $21.94 | 984201 |
| 2024-12-04 | 22.07 | $22.59 | 1.5M |
| 2024-12-03 | 21.94 | $22.83 | 1.1M |
| 2024-12-02 | 21.76 | $23.17 | 1.3M |
| 2024-11-29 | 21.52 | $22.62 | 569800 |
| 2024-11-27 | 21.30 | $22.71 | 648000 |
| 2024-11-26 | 21.05 | $22.39 | 1.6M |
| 2024-11-25 | 20.82 | $22.96 | 3.7M |
| 2024-11-22 | 20.50 | $21.97 | 1.8M |
| 2024-11-21 | 20.25 | $21.54 | 2.3M |
| 2024-11-20 | 20.03 | $21.37 | 980700 |
| 2024-11-19 | 19.81 | $21.46 | 2.3M |
| 2024-11-18 | 19.57 | $21.99 | 3.3M |
| 2024-11-15 | 19.26 | $20.72 | 1.9M |
| 2024-11-14 | 19.06 | $20.02 | 1.8M |
| 2024-11-13 | 18.92 | $20.37 | 1.5M |
| 2024-11-12 | 18.75 | $20.70 | 3.7M |
| 2024-11-11 | 18.54 | $21.10 | 2.6M |
| 2024-11-08 | 18.27 | $20.13 | 3.4M |
| 2024-11-07 | 18.09 | $19.50 | 2.4M |
| 2024-11-06 | 17.97 | $19.14 | 2.7M |
| 2024-11-05 | 17.88 | $17.71 | 790213 |
| 2024-11-04 | 17.93 | $17.25 | 971500 |
| 2024-11-01 | 18.03 | $17.04 | 931329 |
| 2024-10-31 | 18.16 | $17.29 | 1.0M |
| 2024-10-30 | 18.28 | $17.71 | 776405 |
| 2024-10-29 | 18.36 | $17.82 | 970200 |
| 2024-10-28 | 18.45 | $17.66 | 1.1M |
| 2024-10-25 | 18.56 | $17.56 | 856009 |
| 2024-10-24 | 18.69 | $17.75 | 1.3M |
| 2024-10-23 | 18.83 | $17.92 | 613637 |
| 2024-10-22 | 18.95 | $18.56 | 734900 |
| 2024-10-21 | 19.03 | $18.59 | 658217 |
| 2024-10-18 | 19.12 | $19.05 | 447409 |
| 2024-10-17 | 19.17 | $19.20 | 402500 |
| 2024-10-16 | 19.21 | $19.26 | 754444 |
| 2024-10-15 | 19.26 | $18.86 | 1.0M |
| 2024-10-14 | 19.34 | $18.75 | 830740 |
| 2024-10-11 | 19.45 | $18.74 | 1.3M |
| 2024-10-10 | 19.56 | $18.05 | 1.5M |
| 2024-10-09 | 19.74 | $18.74 | 799006 |
| 2024-10-08 | 19.87 | $18.98 | 680400 |
| 2024-10-07 | 19.97 | $18.74 | 1.0M |
| 2024-10-04 | 20.10 | $19.21 | 988600 |
| 2024-10-03 | 20.17 | $19.07 | 1.1M |
| 2024-10-02 | 20.26 | $19.56 | 735803 |
| 2024-10-01 | 20.29 | $19.77 | 1.2M |
| 2024-09-30 | 20.30 | $20.33 | 841431 |
| 2024-09-27 | 20.24 | $20.46 | 884014 |
| 2024-09-26 | 20.17 | $20.74 | 1.5M |
| 2024-09-25 | 20.05 | $20.75 | 659000 |
| 2024-09-24 | 19.92 | $20.92 | 820600 |
| 2024-09-23 | 19.77 | $20.74 | 971815 |
| 2024-09-20 | 19.63 | $20.75 | 2.6M |
| 2024-09-19 | 19.47 | $20.67 | 1.5M |
| 2024-09-18 | 19.32 | $20.25 | 1.4M |
| 2024-09-17 | 19.19 | $20.35 | 1.4M |
| 2024-09-16 | 19.05 | $19.95 | 1.0M |
| 2024-09-13 | 18.94 | $19.87 | 2.0M |
| 2024-09-12 | 18.84 | $19.94 | 1.9M |
| 2024-09-11 | 18.71 | $19.68 | 1.5M |
| 2024-09-10 | 18.61 | $19.36 | 2.9M |
| 2024-09-09 | 18.53 | $19.25 | 3.6M |
| 2024-09-06 | 18.45 | $18.16 | 2.4M |
| 2024-09-05 | 18.48 | $18.27 | 1.4M |
| 2024-09-04 | 18.48 | $17.99 | 1.3M |
| 2024-09-03 | 18.49 | $18.15 | 2.0M |
| 2024-08-30 | 18.48 | $18.71 | 967058 |
| 2024-08-29 | 18.39 | $18.27 | 726923 |
| 2024-08-28 | 18.34 | $18.45 | 803317 |
| 2024-08-27 | 18.26 | $18.57 | 1.1M |
| 2024-08-26 | 18.17 | $19.28 | 1.8M |
| 2024-08-23 | 18.00 | $18.96 | 1.9M |
| 2024-08-22 | 17.85 | $18.26 | 679518 |
| 2024-08-21 | 17.76 | $18.66 | 1.5M |
| 2024-08-20 | 17.64 | $18.92 | 1.9M |
| 2024-08-19 | 17.48 | $18.62 | 1.0M |
| 2024-08-16 | 17.36 | $18.57 | 1.1M |
| 2024-08-15 | 17.23 | $19.00 | 2.4M |
| 2024-08-14 | 17.07 | $18.16 | 1.2M |
| 2024-08-13 | 16.98 | $18.35 | 2.0M |
| 2024-08-12 | 16.89 | $17.71 | 1.7M |
| 2024-08-09 | 16.85 | $17.79 | 1.8M |
| 2024-08-08 | 16.81 | $18.05 | 2.6M |
| 2024-08-07 | 16.73 | $14.83 | 1.8M |
| 2024-08-06 | 16.98 | $15.09 | 1.2M |
| 2024-08-05 | 17.21 | $15.15 | 1.4M |
| 2024-08-02 | 17.44 | $15.88 | 1.3M |
| 2024-08-01 | 17.62 | $16.32 | 1.2M |
| 2024-07-31 | 17.76 | $17.08 | 861913 |
| 2024-07-30 | 17.83 | $16.94 | 796446 |
| 2024-07-29 | 17.92 | $17.03 | 692321 |
| 2024-07-26 | 18.01 | $17.62 | 1.1M |
| 2024-07-25 | 18.04 | $17.47 | 1.2M |
| 2024-07-24 | 18.09 | $17.70 | 717000 |
| 2024-07-23 | 18.12 | $18.60 | 896800 |
| 2024-07-22 | 18.07 | $18.53 | 1.1M |
| 2024-07-19 | 18.01 | $18.41 | 886996 |
| 2024-07-18 | 17.96 | $18.37 | 1.2M |
| 2024-07-17 | 17.92 | $18.83 | 1.7M |
| 2024-07-16 | 17.82 | $19.32 | 1.6M |
| 2024-07-15 | 17.67 | $17.99 | 1.3M |
| 2024-07-12 | 17.65 | $17.37 | 1.4M |
| 2024-07-11 | 17.69 | $16.96 | 1.7M |
| 2024-07-10 | 17.78 | $16.80 | 1.2M |
| 2024-07-09 | 17.90 | $17.47 | 550643 |
| 2024-07-08 | 17.94 | $17.88 | 716525 |
| 2024-07-05 | 17.95 | $18.04 | 828350 |
| 2024-07-03 | 17.95 | $17.78 | 360923 |
| 2024-07-02 | 17.96 | $17.97 | 673984 |
| 2024-07-01 | 17.96 | $17.50 | 858897 |
| 2024-06-28 | 18.01 | $18.25 | 3.9M |
| 2024-06-27 | 17.98 | $18.23 | 847838 |
| 2024-06-26 | 17.95 | $18.01 | 857246 |
| 2024-06-25 | 17.94 | $17.86 | 728998 |
| 2024-06-24 | 17.96 | $18.18 | 795296 |
| 2024-06-21 | 17.95 | $17.74 | 2.3M |
| 2024-06-20 | 17.98 | $17.69 | 1.6M |
| 2024-06-18 | 18.03 | $17.71 | 850781 |
| 2024-06-17 | 18.07 | $17.87 | 908489 |
| 2024-06-14 | 18.11 | $17.69 | 503092 |
| 2024-06-13 | 18.16 | $18.24 | 728808 |
| 2024-06-12 | 18.17 | $18.90 | 954688 |
| 2024-06-11 | 18.11 | $18.08 | 1.1M |
| 2024-06-10 | 18.12 | $18.36 | 1.2M |
| 2024-06-07 | 18.10 | $17.83 | 734158 |
| 2024-06-06 | 18.13 | $17.67 | 440676 |
| 2024-06-05 | 18.17 | $17.75 | 848714 |
| 2024-06-04 | 18.21 | $17.53 | 692288 |
| 2024-06-03 | 18.27 | $17.81 | 947380 |
| 2024-05-31 | 18.30 | $17.85 | 923175 |
| 2024-05-30 | 18.33 | $18.06 | 756739 |
| 2024-05-29 | 18.33 | $17.86 | 1.4M |
| 2024-05-28 | 18.35 | $18.67 | 867810 |
| 2024-05-24 | 18.28 | $19.09 | 778058 |
| 2024-05-23 | 18.18 | $18.68 | 915540 |
| 2024-05-22 | 18.10 | $18.44 | 1.4M |
| 2024-05-21 | 18.05 | $18.88 | 2.1M |
| 2024-05-20 | 17.95 | $18.76 | 992811 |
| 2024-05-17 | 17.86 | $18.62 | 1.2M |
| 2024-05-16 | 17.78 | $18.23 | 1.6M |
| 2024-05-15 | 17.73 | $19.02 | 1.6M |
| 2024-05-14 | 17.59 | $17.76 | 1.5M |
| 2024-05-13 | 17.58 | $17.41 | 1.2M |
| 2024-05-10 | 17.60 | $17.29 | 976001 |
| 2024-05-09 | 17.63 | $17.47 | 1.8M |
| 2024-05-08 | 17.64 | $17.32 | 1.4M |
| 2024-05-07 | 17.67 | $17.76 | 666915 |
| 2024-05-06 | 17.67 | $18.10 | 642974 |
| 2024-05-03 | 17.63 | $17.81 | 1.1M |
| 2024-05-02 | 17.63 | $17.38 | 1.0M |
| 2024-05-01 | 17.67 | $16.91 | 780354 |
| 2024-04-30 | 17.76 | $17.45 | 795724 |
| 2024-04-29 | 17.81 | $17.83 | 785561 |
| 2024-04-26 | 17.82 | $18.09 | 787737 |
| 2024-04-25 | 17.81 | $17.72 | 582768 |
| 2024-04-24 | 17.84 | $17.96 | 494422 |
| 2024-04-23 | 17.85 | $18.35 | 1.1M |
| 2024-04-22 | 17.83 | $17.50 | 555956 |
| 2024-04-19 | 17.89 | $17.31 | 631839 |
| 2024-04-18 | 17.98 | $17.30 | 1.1M |
| 2024-04-17 | 18.08 | $17.80 | 1.1M |
| 2024-04-16 | 18.13 | $17.29 | 628253 |
| 2024-04-15 | 18.24 | $16.96 | 632908 |
| 2024-04-12 | 18.39 | $17.70 | 869419 |
| 2024-04-11 | 18.46 | $18.24 | 1.7M |
| 2024-04-10 | 18.47 | $17.96 | 676816 |
| 2024-04-09 | 18.52 | $18.65 | 881304 |
| 2024-04-08 | 18.48 | $18.34 | 526374 |
| 2024-04-05 | 18.48 | $18.41 | 756741 |
| 2024-04-04 | 18.47 | $18.35 | 1.6M |
| 2024-04-03 | 18.46 | $18.51 | 1.6M |
| 2024-04-02 | 18.44 | $18.24 | 1.2M |
| 2024-04-01 | 18.45 | $18.28 | 1.2M |
| 2024-03-28 | 18.45 | $18.77 | 779082 |
| 2024-03-27 | 18.40 | $18.86 | 768584 |
| 2024-03-26 | 18.33 | $18.55 | 656693 |
| 2024-03-25 | 18.29 | $18.79 | 820672 |
| 2024-03-22 | 18.22 | $19.15 | 938728 |
| 2024-03-21 | 18.09 | $19.04 | 1.9M |
| 2024-03-20 | 17.97 | $18.91 | 820680 |
| 2024-03-19 | 17.84 | $18.45 | 1.3M |
| 2024-03-18 | 17.73 | $18.42 | 1.1M |
| 2024-03-15 | 17.60 | $17.68 | 1.3M |
| 2024-03-14 | 17.52 | $17.35 | 1.2M |
| 2024-03-13 | 17.47 | $17.60 | 2.0M |
| 2024-03-12 | 17.36 | $17.61 | 707459 |
| 2024-03-11 | 17.25 | $17.24 | 566069 |
| 2024-03-08 | 17.15 | $17.92 | 1.1M |
| 2024-03-07 | 16.98 | $18.00 | 944000 |
| 2024-03-06 | 16.78 | $18.16 | 1.8M |
| 2024-03-05 | 16.54 | $18.68 | 4.9M |
| 2024-03-04 | 16.23 | $18.60 | 3.4M |
| 2024-03-01 | 15.91 | $17.89 | 736507 |
| 2024-02-29 | 15.63 | $17.75 | 1.3M |
| 2024-02-28 | 15.34 | $17.74 | 1.6M |
| 2024-02-27 | 15.04 | $17.56 | 1.7M |
| 2024-02-26 | 14.73 | $16.39 | 2.6M |
| 2024-02-23 | 14.52 | $16.52 | 3.2M |
| 2024-02-22 | 14.28 | $16.41 | 3.6M |
| 2024-02-21 | 14.04 | $14.00 | 1.9M |
| 2024-02-20 | 14.03 | $14.04 | 1.4M |
| 2024-02-16 | 14.02 | $14.29 | 883770 |
| 2024-02-15 | 13.97 | $14.44 | 1.2M |
| 2024-02-14 | 13.92 | $13.88 | 831846 |
| 2024-02-13 | 13.91 | $13.66 | 1.1M |
| 2024-02-12 | 13.93 | $14.54 | 827975 |
| 2024-02-09 | 13.86 | $14.49 | 609890 |
| 2024-02-08 | 13.79 | $14.39 | 610820 |
| 2024-02-07 | 13.73 | $14.34 | 965781 |
| 2024-02-06 | 13.67 | $14.14 | 1.0M |
| 2024-02-05 | 13.63 | $13.90 | 801630 |
| 2024-02-02 | 13.62 | $13.60 | 895019 |
| 2024-02-01 | 13.63 | $13.33 | 894450 |
| 2024-01-31 | 13.67 | $12.97 | 1.0M |
| 2024-01-30 | 13.75 | $13.37 | 615579 |
| 2024-01-29 | 13.81 | $13.89 | 883798 |
| 2024-01-26 | 13.82 | $13.45 | 1.3M |
| 2024-01-25 | 13.88 | $13.47 | 1.2M |
| 2024-01-24 | 13.96 | $13.50 | 1.1M |
| 2024-01-23 | 14.03 | $14.06 | 765129 |
| 2024-01-22 | 14.06 | $14.06 | 880207 |
| 2024-01-19 | 14.09 | $13.66 | 1.1M |
| 2024-01-18 | 14.17 | $13.87 | 577557 |
| 2024-01-17 | 14.23 | $13.69 | 616321 |
| 2024-01-16 | 14.31 | $13.86 | 528888 |
| 2024-01-12 | 14.38 | $14.01 | 788186 |
| 2024-01-11 | 14.44 | $14.05 | 1.0M |
| 2024-01-10 | 14.49 | $14.51 | 1.5M |
| 2024-01-09 | 14.50 | $13.48 | 509966 |
| 2024-01-08 | 14.61 | $13.76 | 801449 |
| 2024-01-05 | 14.70 | $13.42 | 1.7M |
| 2024-01-04 | 14.83 | $13.83 | 1.4M |
| 2024-01-03 | 14.92 | $14.34 | 1.3M |
| 2024-01-02 | 14.97 | $14.89 | 1.4M |
| 2023-12-29 | 14.97 | $15.15 | 1.4M |
| 2023-12-28 | 14.95 | $15.50 | 447598 |
| 2023-12-27 | 14.90 | $15.49 | 721503 |
| 2023-12-26 | 14.85 | $15.36 | 1.1M |
| 2023-12-22 | 14.80 | $15.22 | 877569 |
| 2023-12-21 | 14.77 | $15.03 | 920959 |
| 2023-12-20 | 14.76 | $14.65 | 895158 |
| 2023-12-19 | 14.79 | $14.89 | 686792 |
| 2023-12-18 | 14.80 | $14.80 | 1.1M |
| 2023-12-15 | 14.82 | $14.54 | 2.1M |
| 2023-12-14 | 14.88 | $15.35 | 1.4M |
| 2023-12-13 | 14.85 | $14.54 | 1.5M |
| 2023-12-12 | 14.91 | $13.50 | 1.5M |
| 2023-12-11 | 15.07 | $14.38 | 945962 |
| 2023-12-08 | 15.14 | $14.35 | 1.5M |
| 2023-12-07 | 15.22 | $14.27 | 914899 |
| 2023-12-06 | 15.30 | $14.46 | 923568 |
| 2023-12-05 | 15.36 | $15.45 | 912442 |
| 2023-12-04 | 15.32 | $15.66 | 591038 |
| 2023-12-01 | 15.26 | $15.78 | 878244 |
| 2023-11-30 | 15.18 | $15.63 | 1.1M |
| 2023-11-29 | 15.10 | $15.54 | 963316 |
| 2023-11-28 | 15.01 | $14.96 | 677169 |
| 2023-11-27 | 14.98 | $14.87 | 762249 |
| 2023-11-24 | 14.95 | $15.59 | 193422 |
| 2023-11-22 | 14.84 | $15.27 | 377447 |
| 2023-11-21 | 14.74 | $15.36 | 375959 |
| 2023-11-20 | 14.64 | $15.61 | 544119 |
| 2023-11-17 | 14.50 | $15.58 | 863806 |
| 2023-11-16 | 14.36 | $15.45 | 813495 |
| 2023-11-15 | 14.22 | $15.72 | 1.7M |
| 2023-11-14 | 14.05 | $15.36 | 1.5M |
| 2023-11-13 | 13.92 | $14.05 | 575683 |
| 2023-11-10 | 13.91 | $14.03 | 532297 |
| 2023-11-09 | 13.90 | $14.00 | 626975 |
| 2023-11-08 | 13.90 | $14.18 | 1.6M |
| 2023-11-07 | 13.88 | $14.16 | 1.9M |
| 2023-11-06 | 13.88 | $14.22 | 2.2M |
| 2023-11-03 | 13.87 | $14.71 | 1.2M |
| 2023-11-02 | 13.81 | $13.82 | 909172 |
| 2023-11-01 | 13.83 | $13.44 | 689079 |
| 2023-10-31 | 13.90 | $13.33 | 667708 |
| 2023-10-30 | 13.99 | $13.44 | 569111 |
| 2023-10-27 | 14.07 | $13.08 | 703425 |
| 2023-10-26 | 14.20 | $13.35 | 968218 |
| 2023-10-25 | 14.31 | $13.23 | 1.3M |
| 2023-10-24 | 14.45 | $14.20 | 612454 |
| 2023-10-23 | 14.49 | $13.97 | 753601 |
| 2023-10-20 | 14.55 | $14.08 | 797132 |
| 2023-10-19 | 14.61 | $14.12 | 683864 |
| 2023-10-18 | 14.67 | $14.48 | 511633 |
| 2023-10-17 | 14.69 | $14.77 | 884079 |
| 2023-10-16 | 14.69 | $14.43 | 732906 |
| 2023-10-13 | 14.73 | $13.78 | 627816 |
| 2023-10-12 | 14.84 | $14.64 | 951768 |
| 2023-10-11 | 14.87 | $15.37 | 884165 |
| 2023-10-10 | 14.84 | $15.15 | 1.0M |
| 2023-10-09 | 14.83 | $14.69 | 841951 |
| 2023-10-06 | 14.87 | $14.36 | 999440 |
| 2023-10-05 | 14.95 | $14.44 | 640341 |
| 2023-10-04 | 15.04 | $14.63 | 567496 |
| 2023-10-03 | 15.11 | $14.48 | 761457 |
| 2023-10-02 | 15.22 | $15.05 | 990632 |
| 2023-09-29 | 15.28 | $15.18 | 1.0M |
| 2023-09-28 | 15.33 | $15.41 | 887842 |
| 2023-09-27 | 15.36 | $15.08 | 1.2M |
| 2023-09-26 | 15.44 | $14.49 | 978586 |
| 2023-09-25 | 15.57 | $14.67 | 507873 |
| 2023-09-22 | 15.69 | $14.59 | 773909 |
| 2023-09-21 | 15.83 | $14.53 | 815548 |
| 2023-09-20 | 15.97 | $15.20 | 505125 |
| 2023-09-19 | 16.05 | $15.50 | 857077 |
| 2023-09-18 | 16.11 | $15.55 | 763601 |
| 2023-09-15 | 16.16 | $15.60 | 3.2M |
| 2023-09-14 | 16.20 | $15.68 | 738320 |
| 2023-09-13 | 16.23 | $15.50 | 1.1M |
| 2023-09-12 | 16.28 | $16.19 | 890667 |
| 2023-09-11 | 16.26 | $16.26 | 448934 |
| 2023-09-08 | 16.24 | $16.35 | 516636 |
| 2023-09-07 | 16.20 | $16.96 | 1.1M |
| 2023-09-06 | 16.10 | $16.61 | 592778 |
| 2023-09-05 | 16.04 | $16.90 | 801456 |
| 2023-09-01 | 15.95 | $16.87 | 586222 |
| 2023-08-31 | 15.85 | $16.81 | 693542 |
| 2023-08-30 | 15.77 | $16.48 | 1.2M |
| 2023-08-29 | 15.71 | $16.08 | 887014 |
| 2023-08-28 | 15.71 | $15.66 | 928290 |
| 2023-08-25 | 15.75 | $15.58 | 996581 |
| 2023-08-24 | 15.80 | $15.47 | 843260 |
| 2023-08-23 | 15.87 | $15.94 | 1.2M |
| 2023-08-22 | 15.89 | $15.27 | 1.0M |
| 2023-08-21 | 15.99 | $15.55 | 745247 |
| 2023-08-18 | 16.06 | $15.56 | 1.1M |
| 2023-08-17 | 16.14 | $15.17 | 1.2M |
| 2023-08-16 | 16.27 | $15.16 | 766149 |
| 2023-08-15 | 16.41 | $15.58 | 1.1M |
| 2023-08-14 | 16.52 | $15.87 | 1.1M |
| 2023-08-11 | 16.62 | $15.88 | 1.2M |
| 2023-08-10 | 16.72 | $15.82 | 3.1M |
| 2023-08-09 | 16.83 | $16.65 | 2.0M |
| 2023-08-08 | 16.87 | $16.65 | 2.9M |
| 2023-08-07 | 16.92 | $16.18 | 1.7M |
| 2023-08-04 | 17.01 | $16.54 | 1.2M |
| 2023-08-03 | 17.07 | $16.84 | 1.4M |
| 2023-08-02 | 17.10 | $17.06 | 733746 |
| 2023-08-01 | 17.10 | $17.64 | 928330 |
| 2023-07-31 | 17.04 | $17.49 | 1.1M |
| 2023-07-28 | 17.00 | $16.55 | 728861 |
| 2023-07-27 | 17.04 | $16.16 | 792268 |
| 2023-07-26 | 17.14 | $16.36 | 895545 |
| 2023-07-25 | 17.21 | $16.48 | 927199 |
| 2023-07-24 | 17.27 | $16.90 | 595849 |
| 2023-07-21 | 17.30 | $16.83 | 1.5M |
| 2023-07-20 | 17.34 | $17.66 | 1.2M |
| 2023-07-19 | 17.29 | $17.40 | 1.6M |
| 2023-07-18 | 17.28 | $18.32 | 1.8M |
| 2023-07-17 | 17.17 | $17.68 | 686547 |
| 2023-07-14 | 17.13 | $17.36 | 1.4M |
| 2023-07-13 | 17.12 | $17.77 | 2.5M |
| 2023-07-12 | 17.07 | $17.90 | 5.7M |
| 2023-07-11 | 17.01 | $17.52 | 1.4M |
| 2023-07-10 | 16.98 | $16.88 | 1.5M |
| 2023-07-07 | 17.02 | $16.28 | 1.4M |
| 2023-07-06 | 17.13 | $15.92 | 1.2M |
| 2023-07-05 | 17.28 | $16.49 | 2.0M |
| 2023-07-03 | 17.38 | $16.64 | 722095 |
| 2023-06-30 | 17.47 | $17.27 | 1.2M |
| 2023-06-29 | 17.51 | $17.59 | 1.0M |
| 2023-06-28 | 17.50 | $17.11 | 1.1M |
| 2023-06-27 | 17.55 | $16.80 | 1.1M |
| 2023-06-26 | 17.62 | $16.69 | 1.1M |
| 2023-06-23 | 17.71 | $17.17 | 4.1M |
| 2023-06-22 | 17.75 | $17.71 | 1.1M |
| 2023-06-21 | 17.74 | $17.83 | 1.0M |
| 2023-06-20 | 17.72 | $17.93 | 1.6M |
| 2023-06-16 | 17.68 | $17.72 | 1.7M |
| 2023-06-15 | 17.67 | $17.89 | 1.5M |
| 2023-06-14 | 17.63 | $17.60 | 994366 |
| 2023-06-13 | 17.61 | $17.96 | 983987 |
| 2023-06-12 | 17.56 | $17.95 | 1.3M |
| 2023-06-09 | 17.50 | $17.59 | 1.4M |
| 2023-06-08 | 17.46 | $18.26 | 1.6M |
| 2023-06-07 | 17.34 | $17.92 | 1.0M |
| 2023-06-06 | 17.24 | $18.00 | 1.7M |
| 2023-06-05 | 17.10 | $17.71 | 1.3M |
| 2023-06-02 | 16.97 | $17.48 | 1.9M |
| 2023-06-01 | 16.84 | $17.04 | 1.7M |
| 2023-05-31 | 16.74 | $17.04 | 2.0M |
| 2023-05-30 | 16.62 | $17.15 | 1.5M |
| 2023-05-26 | 16.48 | $16.91 | 993911 |
| 2023-05-25 | 16.33 | $16.97 | 926754 |
| 2023-05-24 | 16.17 | $17.30 | 1.0M |
| 2023-05-23 | 15.94 | $17.66 | 1.3M |
| 2023-05-22 | 15.66 | $17.80 | 1.5M |
| 2023-05-19 | 15.34 | $17.52 | 1.5M |
| 2023-05-18 | 15.01 | $17.28 | 1.7M |
| 2023-05-17 | 14.68 | $16.86 | 1.6M |
| 2023-05-16 | 14.37 | $16.37 | 1.7M |
| 2023-05-15 | 14.09 | $16.99 | 2.6M |
| 2023-05-12 | 13.72 | $16.15 | 3.3M |
| 2023-05-11 | 13.41 | $16.45 | 8.1M |
| 2023-05-10 | 13.05 | $13.66 | 1.6M |
| 2023-05-09 | 12.95 | $13.43 | 1.7M |
| 2023-05-08 | 12.87 | $13.35 | 2.1M |
| 2023-05-05 | 12.79 | $13.73 | 2.1M |
| 2023-05-04 | 12.66 | $13.39 | 1.4M |
| 2023-05-03 | 12.56 | $13.53 | 1.7M |
| 2023-05-02 | 12.45 | $13.36 | 1.6M |
| 2023-05-01 | 12.35 | $13.47 | 1.9M |
| 2023-04-28 | 12.23 | $13.03 | 1.2M |
| 2023-04-27 | 12.15 | $12.81 | 1.5M |
| 2023-04-26 | 12.10 | $12.15 | 1.1M |
| 2023-04-25 | 12.10 | $12.17 | 988317 |
| 2023-04-24 | 12.11 | $12.32 | 565628 |
| 2023-04-21 | 12.10 | $11.81 | 514625 |
| 2023-04-20 | 12.14 | $11.77 | 788556 |
| 2023-04-19 | 12.19 | $11.78 | 808047 |
| 2023-04-18 | 12.25 | $11.95 | 562575 |
| 2023-04-17 | 12.29 | $11.93 | 428401 |
| 2023-04-14 | 12.35 | $11.98 | 626729 |
| 2023-04-13 | 12.40 | $12.29 | 747987 |
| 2023-04-12 | 12.42 | $12.10 | 539901 |
| 2023-04-11 | 12.46 | $12.20 | 1.1M |
| 2023-04-10 | 12.50 | $12.24 | 1.1M |
| 2023-04-06 | 12.53 | $12.20 | 651141 |
| 2023-04-05 | 12.56 | $12.21 | 774292 |
| 2023-04-04 | 12.60 | $12.55 | 926422 |
| 2023-04-03 | 12.61 | $12.75 | 938733 |
| 2023-03-31 | 12.60 | $12.91 | 1.3M |
| 2023-03-30 | 12.56 | $12.57 | 865849 |
| 2023-03-29 | 12.56 | $12.34 | 1.1M |
| 2023-03-28 | 12.57 | $11.95 | 777017 |
| 2023-03-27 | 12.63 | $12.41 | 631120 |
| 2023-03-24 | 12.64 | $12.47 | 905857 |
| 2023-03-23 | 12.64 | $12.81 | 693413 |
| 2023-03-22 | 12.61 | $12.63 | 804358 |
| 2023-03-21 | 12.58 | $13.10 | 1.3M |
| 2023-03-20 | 12.50 | $12.86 | 834127 |
| 2023-03-17 | 12.44 | $12.86 | 1.1M |
| 2023-03-16 | 12.36 | $12.68 | 975846 |
| 2023-03-15 | 12.30 | $12.62 | 729111 |
| 2023-03-14 | 12.24 | $12.74 | 991331 |
| 2023-03-13 | 12.15 | $12.24 | 943256 |
| 2023-03-10 | 12.09 | $12.56 | 1.0M |
| 2023-03-09 | 12.00 | $12.48 | 945536 |
| 2023-03-08 | 11.90 | $12.88 | 951079 |
| 2023-03-07 | 11.75 | $12.53 | 775936 |
| 2023-03-06 | 11.63 | $12.18 | 825782 |
| 2023-03-03 | 11.53 | $12.22 | 782215 |
| 2023-03-02 | 11.43 | $12.00 | 849120 |
| 2023-03-01 | 11.34 | $11.83 | 1.4M |
| 2023-02-28 | 11.25 | $12.24 | 1.1M |
| 2023-02-27 | 11.11 | $12.19 | 1.3M |
| 2023-02-24 | 10.97 | $12.03 | 2.2M |
| 2023-02-23 | 10.83 | $12.68 | 4.9M |
| 2023-02-22 | 10.61 | $10.86 | 1.4M |
| 2023-02-21 | 10.56 | $10.52 | 1.6M |
| 2023-02-17 | 10.54 | $11.15 | 1.2M |
| 2023-02-16 | 10.44 | $11.02 | 1.4M |
| 2023-02-15 | 10.35 | $11.32 | 2.2M |
| 2023-02-14 | 10.22 | $11.05 | 1.4M |
| 2023-02-13 | 10.10 | $10.30 | 1.1M |
| 2023-02-10 | 10.05 | $9.71 | 564414 |
| 2023-02-09 | 10.06 | $9.80 | 662037 |
| 2023-02-08 | 10.05 | $10.38 | 638688 |
| 2023-02-07 | 9.97 | $10.37 | 907142 |
| 2023-02-06 | 9.89 | $10.78 | 779428 |
| 2023-02-03 | 9.76 | $11.16 | 1.1M |
| 2023-02-02 | 9.58 | $11.07 | 2.5M |
| 2023-02-01 | 9.40 | $10.29 | 1.3M |
| 2023-01-31 | 9.28 | $9.80 | 808687 |
| 2023-01-30 | 9.21 | $9.47 | 1.1M |
| 2023-01-27 | 9.15 | $9.91 | 1.2M |
| 2023-01-26 | 9.04 | $9.66 | 1.3M |
| 2023-01-25 | 8.95 | $9.63 | 749108 |
| 2023-01-24 | 8.85 | $9.24 | 880761 |
| 2023-01-23 | 8.78 | $8.97 | 501931 |
| 2023-01-20 | 8.73 | $8.98 | 690169 |
| 2023-01-19 | 8.68 | $8.88 | 431681 |
| 2023-01-18 | 8.64 | $9.09 | 911373 |
| 2023-01-17 | 8.58 | $9.20 | 559873 |
| 2023-01-13 | 8.50 | $9.13 | 849423 |
| 2023-01-12 | 8.43 | $9.21 | 767323 |
| 2023-01-11 | 8.35 | $8.97 | 1.2M |
| 2023-01-10 | 8.30 | $8.51 | 684322 |
| 2023-01-09 | 8.28 | $8.40 | 571197 |
| 2023-01-06 | 8.29 | $8.77 | 630471 |
| 2023-01-05 | 8.25 | $8.58 | 1.0M |
| 2023-01-04 | 8.24 | $8.59 | 942559 |
| 2023-01-03 | 8.22 | $7.93 | 865135 |
| 2022-12-30 | 8.27 | $8.21 | 1.1M |
| 2022-12-29 | 8.29 | $8.02 | 1.1M |
| 2022-12-28 | 8.34 | $7.38 | 1.1M |
| 2022-12-27 | 8.45 | $7.61 | 1.2M |
| 2022-12-23 | 8.54 | $7.81 | 591136 |
| 2022-12-22 | 8.61 | $7.93 | 1.4M |
| 2022-12-21 | 8.66 | $8.34 | 1.9M |
| 2022-12-20 | 8.68 | $8.75 | 605810 |
| 2022-12-19 | 8.65 | $8.40 | 1.1M |
| 2022-12-16 | 8.65 | $8.75 | 1.9M |
| 2022-12-15 | 8.62 | $8.91 | 795343 |
| 2022-12-14 | 8.57 | $8.95 | 1.8M |
| 2022-12-13 | 8.52 | $8.89 | 2.7M |
| 2022-12-12 | 8.47 | $8.83 | 1.1M |
| 2022-12-09 | 8.43 | $8.83 | 761532 |
| 2022-12-08 | 8.38 | $8.82 | 1.1M |
| 2022-12-07 | 8.33 | $8.79 | 1.1M |
| 2022-12-06 | 8.27 | $8.46 | 674679 |
| 2022-12-05 | 8.23 | $8.39 | 898068 |
| 2022-12-02 | 8.20 | $8.69 | 920625 |
| 2022-12-01 | 8.13 | $8.88 | 812668 |
| 2022-11-30 | 8.04 | $8.84 | 1.6M |
| 2022-11-29 | 7.96 | $7.78 | 969790 |
| 2022-11-28 | 7.98 | $7.69 | 781866 |
| 2022-11-25 | 8.02 | $7.83 | 323150 |
| 2022-11-23 | 8.05 | $7.78 | 945442 |
| 2022-11-22 | 8.09 | $7.80 | 1.1M |
| 2022-11-21 | 8.14 | $7.68 | 874624 |
| 2022-11-18 | 8.19 | $7.98 | 1.5M |
| 2022-11-17 | 8.22 | $8.64 | 1.3M |
| 2022-11-16 | 8.19 | $8.61 | 801405 |
| 2022-11-15 | 8.16 | $8.74 | 1.4M |
| 2022-11-14 | 8.12 | $8.60 | 1.1M |
| 2022-11-11 | 8.09 | $8.85 | 1.1M |
| 2022-11-10 | 8.03 | $8.31 | 3.1M |
| 2022-11-09 | 8.03 | $6.66 | 1.4M |
| 2022-11-08 | 8.20 | $6.98 | 1.4M |
| 2022-11-07 | 8.34 | $6.96 | 1.6M |
| 2022-11-04 | 8.49 | $7.33 | 1.5M |
| 2022-11-03 | 8.61 | $7.70 | 985037 |
| 2022-11-02 | 8.71 | $8.22 | 1.4M |
| 2022-11-01 | 8.75 | $9.04 | 1.1M |
| 2022-10-31 | 8.71 | $9.12 | 1.0M |
| 2022-10-28 | 8.66 | $8.98 | 938988 |
| 2022-10-27 | 8.62 | $8.99 | 849444 |
| 2022-10-26 | 8.56 | $8.76 | 930431 |
| 2022-10-25 | 8.53 | $8.97 | 1.3M |
| 2022-10-24 | 8.48 | $8.20 | 886109 |
| 2022-10-21 | 8.50 | $8.36 | 1.5M |
| 2022-10-20 | 8.50 | $8.58 | 1.1M |
| 2022-10-19 | 8.48 | $8.29 | 1.0M |
| 2022-10-18 | 8.49 | $8.87 | 855779 |
| 2022-10-17 | 8.44 | $8.71 | 919927 |
| 2022-10-14 | 8.41 | $8.49 | 707471 |
| 2022-10-13 | 8.40 | $8.72 | 1.3M |
| 2022-10-12 | 8.36 | $8.60 | 712309 |
| 2022-10-11 | 8.34 | $8.50 | 1.1M |
| 2022-10-10 | 8.34 | $8.65 | 850270 |
| 2022-10-07 | 8.33 | $8.58 | 1.7M |
| 2022-10-06 | 8.32 | $8.79 | 1.8M |
| 2022-10-05 | 8.30 | $8.50 | 1.1M |
| 2022-10-04 | 8.31 | $8.40 | 1.2M |
| 2022-10-03 | 8.33 | $7.68 | 2.5M |
| 2022-09-30 | 8.42 | $7.19 | 2.1M |
| 2022-09-29 | 8.56 | $7.82 | 2.5M |
| 2022-09-28 | 8.64 | $8.89 | 1.3M |
| 2022-09-27 | 8.63 | $8.16 | 1.6M |
| 2022-09-26 | 8.68 | $8.09 | 1.2M |
| 2022-09-23 | 8.74 | $8.25 | 2.0M |
| 2022-09-22 | 8.79 | $8.30 | 1.7M |
| 2022-09-21 | 8.83 | $8.66 | 1.2M |
| 2022-09-20 | 8.84 | $8.47 | 1.0M |
| 2022-09-19 | 8.87 | $8.48 | 1.3M |
| 2022-09-16 | 8.89 | $8.48 | 1.9M |
| 2022-09-15 | 8.91 | $9.20 | 1.6M |
| 2022-09-14 | 8.87 | $9.00 | 1.9M |
| 2022-09-13 | 8.84 | $9.29 | 1.4M |
| 2022-09-12 | 8.77 | $9.77 | 1.2M |
| 2022-09-09 | 8.67 | $9.42 | 931184 |
| 2022-09-08 | 8.59 | $9.12 | 617994 |
| 2022-09-07 | 8.53 | $9.13 | 1.9M |
| 2022-09-06 | 8.46 | $8.41 | 877129 |
| 2022-09-02 | 8.46 | $8.40 | 1.0M |
| 2022-09-01 | 8.45 | $8.39 | 1.0M |
| 2022-08-31 | 8.44 | $8.51 | 998579 |
| 2022-08-30 | 8.42 | $8.42 | 1.2M |
| 2022-08-29 | 8.40 | $8.39 | 1.1M |
| 2022-08-26 | 8.37 | $8.39 | 865440 |
| 2022-08-25 | 8.34 | $8.83 | 868042 |
| 2022-08-24 | 8.27 | $8.74 | 976262 |
| 2022-08-23 | 8.19 | $8.43 | 1.4M |
| 2022-08-22 | 8.13 | $7.91 | 1.5M |
| 2022-08-19 | 8.12 | $8.05 | 1.1M |
| 2022-08-18 | 8.09 | $8.69 | 1.5M |
| 2022-08-17 | 8.00 | $8.64 | 1.3M |
| 2022-08-16 | 7.90 | $8.81 | 1.2M |
| 2022-08-15 | 7.79 | $8.62 | 1.5M |
| 2022-08-12 | 7.68 | $9.26 | 1.6M |
| 2022-08-11 | 7.49 | $8.63 | 3.1M |
| 2022-08-10 | 7.36 | $7.59 | 2.0M |
| 2022-08-09 | 7.32 | $6.97 | 1.6M |
| 2022-08-08 | 7.34 | $7.93 | 1.0M |
| 2022-08-05 | 7.26 | $7.64 | 842843 |
| 2022-08-04 | 7.20 | $7.66 | 540417 |
| 2022-08-03 | 7.14 | $7.49 | 1.2M |
| 2022-08-02 | 7.10 | $7.23 | 1.1M |
| 2022-08-01 | 7.08 | $7.29 | 1.1M |
| 2022-07-29 | 7.05 | $7.39 | 730799 |
| 2022-07-28 | 7.00 | $7.28 | 877772 |
| 2022-07-27 | 6.97 | $6.91 | 988473 |
| 2022-07-26 | 6.96 | $6.91 | 653705 |
| 2022-07-25 | 6.96 | $7.00 | 548654 |
| 2022-07-22 | 6.94 | $7.16 | 818349 |
| 2022-07-21 | 6.92 | $7.64 | 739398 |
| 2022-07-20 | 6.84 | $7.33 | 643030 |
| 2022-07-19 | 6.79 | $7.20 | 918550 |
| 2022-07-18 | 6.76 | $6.78 | 1.0M |
| 2022-07-15 | 6.76 | $6.68 | 1.2M |
| 2022-07-14 | 6.78 | $6.35 | 653508 |
| 2022-07-13 | 6.83 | $6.49 | 760672 |
| 2022-07-12 | 6.87 | $6.68 | 878205 |
| 2022-07-11 | 6.90 | $6.85 | 783006 |
| 2022-07-08 | 6.91 | $7.23 | 725073 |
| 2022-07-07 | 6.89 | $7.20 | 710986 |
| 2022-07-06 | 6.88 | $6.82 | 884031 |
| 2022-07-05 | 6.91 | $6.91 | 1.1M |
| 2022-07-01 | 6.95 | $6.49 | 1.7M |
| 2022-06-30 | 7.03 | $6.54 | 2.2M |
| 2022-06-29 | 7.13 | $6.47 | 1.5M |
| 2022-06-28 | 7.23 | $6.61 | 1.6M |
| 2022-06-27 | 7.34 | $6.86 | 2.3M |
| 2022-06-24 | 7.42 | $6.96 | 17.0M |
| 2022-06-23 | 7.50 | $7.23 | 1.5M |
| 2022-06-22 | 7.56 | $7.14 | 1.4M |
| 2022-06-21 | 7.63 | $7.13 | 1.8M |
| 2022-06-17 | 7.71 | $7.25 | 3.0M |
| 2022-06-16 | 7.78 | $6.83 | 2.1M |
| 2022-06-15 | 7.89 | $7.22 | 1.7M |
| 2022-06-14 | 7.97 | $6.93 | 1.9M |
| 2022-06-13 | 8.09 | $6.82 | 4.4M |
| 2022-06-10 | 8.23 | $7.27 | 2.6M |
| 2022-06-09 | 8.33 | $7.56 | 2.1M |
| 2022-06-08 | 8.40 | $8.38 | 1.2M |
| 2022-06-07 | 8.40 | $8.54 | 1.9M |
| 2022-06-06 | 8.39 | $8.58 | 1.7M |
| 2022-06-03 | 8.39 | $8.52 | 1.2M |
| 2022-06-02 | 8.41 | $9.02 | 1.3M |
| 2022-06-01 | 8.40 | $8.61 | 1.3M |
| 2022-05-31 | 8.45 | $8.44 | 1.6M |
| 2022-05-27 | 8.54 | $8.69 | 1.6M |
| 2022-05-26 | 8.62 | $8.27 | 1.2M |
| 2022-05-25 | 8.77 | $8.01 | 1.4M |
| 2022-05-24 | 8.98 | $7.56 | 2.4M |
| 2022-05-23 | 9.26 | $8.05 | 1.7M |
| 2022-05-20 | 9.53 | $8.12 | 1.2M |
| 2022-05-19 | 9.82 | $8.06 | 1.2M |
| 2022-05-18 | 10.13 | $7.77 | 2.1M |
| 2022-05-17 | 10.51 | $8.40 | 2.9M |
| 2022-05-16 | 10.85 | $8.48 | 1.3M |
| 2022-05-13 | 11.21 | $8.94 | 2.2M |
| 2022-05-12 | 11.55 | $8.25 | 4.2M |
| 2022-05-11 | 11.99 | $8.20 | 1.8M |
| 2022-05-10 | 12.45 | $8.88 | 2.0M |
| 2022-05-09 | 12.88 | $10.00 | 1.4M |
| 2022-05-06 | 13.22 | $11.12 | 1.7M |
| 2022-05-05 | 13.48 | $11.97 | 1.5M |
| 2022-05-04 | 13.66 | $12.67 | 1.4M |
| 2022-05-03 | 13.80 | $12.33 | 1.4M |
| 2022-05-02 | 13.98 | $12.91 | 1.8M |
| 2022-04-29 | 14.11 | $13.35 | 1.4M |
| 2022-04-28 | 14.21 | $14.53 | 969758 |
| 2022-04-27 | 14.20 | $14.33 | 947590 |
| 2022-04-26 | 14.22 | $14.15 | 688803 |
| 2022-04-25 | 14.25 | $14.43 | 632788 |
| 2022-04-22 | 14.25 | $13.69 | 436214 |
| 2022-04-21 | 14.33 | $13.59 | 631171 |
| 2022-04-20 | 14.42 | $13.92 | 740861 |
| 2022-04-19 | 14.49 | $14.13 | 754389 |
| 2022-04-18 | 14.53 | $13.77 | 604242 |
| 2022-04-14 | 14.61 | $14.00 | 575794 |
| 2022-04-13 | 14.67 | $14.29 | 496585 |
| 2022-04-12 | 14.70 | $13.95 | 807090 |
| 2022-04-11 | 14.76 | $14.42 | 894666 |
| 2022-04-08 | 14.76 | $14.54 | 545925 |
| 2022-04-07 | 14.74 | $14.70 | 565762 |
| 2022-04-06 | 14.69 | $15.00 | 659891 |
| 2022-04-05 | 14.61 | $15.04 | 784325 |
| 2022-04-04 | 14.50 | $15.56 | 636840 |
| 2022-04-01 | 14.33 | $15.15 | 796628 |
| 2022-03-31 | 14.18 | $14.81 | 866533 |
| 2022-03-30 | 14.06 | $15.12 | 688695 |
| 2022-03-29 | 13.90 | $15.33 | 834828 |
| 2022-03-28 | 13.72 | $14.33 | 960461 |
| 2022-03-25 | 13.63 | $14.14 | 730888 |
| 2022-03-24 | 13.54 | $14.75 | 829356 |
| 2022-03-23 | 13.40 | $14.32 | 768410 |
| 2022-03-22 | 13.28 | $14.48 | 1.4M |
| 2022-03-21 | 13.15 | $14.20 | 1.1M |
| 2022-03-18 | 13.03 | $14.34 | 1.2M |
| 2022-03-17 | 12.89 | $13.90 | 1.2M |
| 2022-03-16 | 12.78 | $13.60 | 1.2M |
| 2022-03-15 | 12.68 | $12.91 | 810348 |
| 2022-03-14 | 12.64 | $12.23 | 1.2M |
| 2022-03-11 | 12.66 | $12.48 | 599085 |
| 2022-03-10 | 12.64 | $12.83 | 776214 |
| 2022-03-09 | 12.59 | $12.55 | 864172 |
| 2022-03-08 | 12.56 | $11.80 | 967400 |
| 2022-03-07 | 12.60 | $11.66 | 1.1M |
| 2022-03-04 | 12.65 | $12.49 | 740971 |
| 2022-03-03 | 12.62 | $13.24 | 1.8M |
| 2022-03-02 | 12.52 | $14.11 | 2.1M |
| 2022-03-01 | 12.32 | $13.52 | 1.9M |
| 2022-02-28 | 12.18 | $13.19 | 3.0M |
| 2022-02-25 | 12.08 | $13.07 | 4.0M |
| 2022-02-24 | 11.97 | $13.33 | 2.0M |
| 2022-02-23 | 11.85 | $12.53 | 2.1M |
| 2022-02-22 | 11.80 | $12.74 | 2.5M |
| 2022-02-18 | 11.75 | $12.64 | 2.9M |
| 2022-02-17 | 11.72 | $12.52 | 4.8M |
| 2022-02-16 | 11.72 | $11.12 | 1.2M |
| 2022-02-15 | 11.87 | $11.22 | 2.1M |
| 2022-02-14 | 12.03 | $10.42 | 1.7M |
| 2022-02-11 | 12.30 | $10.51 | 1.7M |
| 2022-02-10 | 12.59 | $11.46 | 2.0M |
| 2022-02-09 | 12.82 | $11.64 | 1.7M |
| 2022-02-08 | 13.06 | $11.39 | 2.6M |
| 2022-02-07 | 13.35 | $11.48 | 1.7M |
| 2022-02-04 | 13.67 | $11.69 | 1.5M |
| 2022-02-03 | 14.00 | $11.58 | 1.9M |
| 2022-02-02 | 14.36 | $12.17 | 1.0M |
| 2022-02-01 | 14.70 | $13.34 | 1.2M |
| 2022-01-31 | 14.96 | $13.26 | 2.0M |
| 2022-01-28 | 15.25 | $12.63 | 2.2M |
| 2022-01-27 | 15.63 | $12.32 | 2.1M |
| 2022-01-26 | 16.07 | $13.23 | 2.3M |
| 2022-01-25 | 16.46 | $14.29 | 1.9M |
| 2022-01-24 | 16.76 | $15.01 | 2.6M |
| 2022-01-21 | 17.01 | $15.00 | 850157 |
| 2022-01-20 | 17.28 | $15.92 | 553516 |
| 2022-01-19 | 17.47 | $15.67 | 458703 |
| 2022-01-18 | 17.69 | $16.05 | 804949 |
| 2022-01-14 | 17.89 | $15.68 | 1.1M |
| 2022-01-13 | 18.13 | $16.92 | 661948 |
| 2022-01-12 | 18.25 | $17.77 | 370772 |
| 2022-01-11 | 18.31 | $18.14 | 602223 |
| 2022-01-10 | 18.33 | $17.97 | 638433 |
| 2022-01-07 | 18.38 | $17.84 | 537888 |
| 2022-01-06 | 18.45 | $17.53 | 690159 |
| 2022-01-05 | 18.56 | $17.52 | 743340 |
| 2022-01-04 | 18.68 | $18.69 | 696783 |
| 2022-01-03 | 18.71 | $19.30 | 347716 |
| 2021-12-31 | 18.69 | $18.84 | 350070 |
| 2021-12-30 | 18.73 | $19.05 | 673743 |
| 2021-12-29 | 18.75 | $18.55 | 500049 |
| 2021-12-28 | 18.83 | $18.91 | 348081 |
| 2021-12-27 | 18.89 | $18.82 | 564788 |
| 2021-12-23 | 18.98 | $18.96 | 894457 |
| 2021-12-22 | 19.06 | $18.33 | 1.1M |
| 2021-12-21 | 19.21 | $18.05 | 2.0M |
| 2021-12-20 | 19.41 | $17.44 | 2.2M |
| 2021-12-17 | 19.68 | $17.99 | 5.8M |
| 2021-12-16 | 19.92 | $17.12 | 2.9M |
| 2021-12-15 | 20.27 | $18.03 | 4.2M |
| 2021-12-14 | 20.54 | $19.13 | 1.0M |
| 2021-12-13 | 20.72 | $19.58 | 836464 |
| 2021-12-10 | 20.86 | $19.65 | 955849 |
| 2021-12-09 | 20.98 | $19.84 | 1.0M |
| 2021-12-08 | 21.09 | $20.68 | 1.4M |
| 2021-12-07 | 21.11 | $19.80 | 3.2M |
| 2021-12-06 | 21.22 | $21.14 | 2.0M |
| 2021-12-03 | 21.19 | $21.43 | 1.4M |
| 2021-12-02 | 21.13 | $21.97 | 1.4M |
| 2021-12-01 | 21.00 | $20.62 | 1.9M |
| 2021-11-30 | 21.01 | $21.18 | 2.6M |
| 2021-11-29 | 20.95 | $21.36 | 1.0M |
| 2021-11-26 | 20.86 | $21.13 | 485128 |
| 2021-11-24 | 20.79 | $21.53 | 690542 |
| 2021-11-23 | 20.67 | $20.94 | 1.4M |
| 2021-11-22 | 20.59 | $21.95 | 1.1M |
| 2021-11-19 | 20.41 | $21.65 | 1.3M |
| 2021-11-18 | 20.24 | $21.66 | 894695 |
| 2021-11-17 | 20.07 | $22.08 | 1.7M |
| 2021-11-16 | 19.85 | $21.00 | 1.3M |
| 2021-11-15 | 19.73 | $20.44 | 1.4M |
| 2021-11-12 | 19.65 | $20.15 | 1.9M |
| 2021-11-11 | 19.61 | $18.94 | 4.2M |
| 2021-11-10 | 19.69 | $19.18 | 1.2M |
| 2021-11-09 | 19.74 | $19.78 | 1.4M |
| 2021-11-08 | 19.74 | $20.14 | 738455 |
| 2021-11-05 | 19.70 | $19.93 | 626352 |
| 2021-11-04 | 19.67 | $20.00 | 1.1M |
| 2021-11-03 | 19.63 | $20.24 | 608433 |
| 2021-11-02 | 19.55 | $19.70 | 412261 |
| 2021-11-01 | 19.51 | $19.48 | 557136 |
| 2021-10-29 | 19.47 | $19.47 | 610100 |
| 2021-10-28 | 19.43 | $19.26 | 506437 |
| 2021-10-27 | 19.40 | $18.43 | 477661 |
| 2021-10-26 | 19.45 | $19.16 | 391315 |
| 2021-10-25 | 19.42 | $19.50 | 349200 |
| 2021-10-22 | 19.37 | $19.90 | 453776 |
| 2021-10-21 | 19.27 | $20.64 | 774279 |
| 2021-10-20 | 19.09 | $19.85 | 390096 |
| 2021-10-19 | 18.98 | $19.91 | 742199 |
| 2021-10-18 | 18.86 | $19.68 | 850334 |
| 2021-10-15 | 18.77 | $20.64 | 768167 |
| 2021-10-14 | 18.57 | $20.32 | 862097 |
| 2021-10-13 | 18.41 | $19.56 | 568472 |
| 2021-10-12 | 18.33 | $19.22 | 769353 |
| 2021-10-11 | 18.28 | $18.90 | 517588 |
| 2021-10-08 | 18.26 | $18.96 | 760525 |
| 2021-10-07 | 18.24 | $18.29 | 1.6M |
| 2021-10-06 | 18.30 | $17.12 | 1.4M |
| 2021-10-05 | 18.48 | $16.74 | 1.6M |
| 2021-10-04 | 18.71 | $16.63 | 970339 |
| 2021-10-01 | 18.97 | $17.81 | 1.2M |
| 2021-09-30 | 19.13 | $17.89 | 620592 |
| 2021-09-29 | 19.29 | $17.98 | 722564 |
| 2021-09-28 | 19.45 | $18.49 | 1.6M |
| 2021-09-27 | 19.57 | $19.72 | 1.4M |
| 2021-09-24 | 19.58 | $19.39 | 1.5M |
| 2021-09-23 | 19.61 | $18.49 | 2.2M |
| 2021-09-22 | 19.73 | $18.34 | 10.0M |
| 2021-09-21 | 19.88 | $18.74 | 1.6M |
| 2021-09-20 | 19.99 | $19.60 | 1.8M |
| 2021-09-17 | 20.02 | $19.98 | 4.1M |
| 2021-09-16 | 20.00 | $21.09 | 1.4M |
| 2021-09-15 | 19.87 | $19.89 | 1.6M |
| 2021-09-14 | 19.86 | $20.00 | 959643 |
| 2021-09-13 | 19.85 | $19.27 | 1.6M |
| 2021-09-10 | 19.91 | $19.87 | 1.5M |
| 2021-09-09 | 19.93 | $20.35 | 995367 |
| 2021-09-08 | 19.92 | $20.08 | 1.2M |
| 2021-09-07 | 19.96 | $20.00 | 864041 |
| 2021-09-03 | 20.02 | $20.03 | 1.2M |
| 2021-09-02 | 20.10 | $20.13 | 1.4M |
| 2021-09-01 | 20.18 | $20.10 | 1.2M |
| 2021-08-31 | 20.29 | $20.41 | 885076 |
| 2021-08-30 | 20.38 | $20.16 | 682812 |
| 2021-08-27 | 20.50 | $19.00 | 493107 |
| 2021-08-26 | 20.76 | $19.01 | 617831 |
| 2021-08-25 | 21.04 | $19.55 | 995668 |
| 2021-08-24 | 21.28 | $20.29 | 784315 |
| 2021-08-23 | 21.46 | $19.75 | 1.2M |
| 2021-08-20 | 21.71 | $18.51 | 593286 |
| 2021-08-19 | 22.10 | $18.73 | 1.0M |
| 2021-08-18 | 22.48 | $19.81 | 518391 |
| 2021-08-17 | 22.77 | $20.56 | 582100 |
| 2021-08-16 | 22.99 | $21.06 | 975001 |
| 2021-08-13 | 23.17 | $21.86 | 772077 |
| 2021-08-12 | 23.27 | $21.85 | 1.6M |
| 2021-08-11 | 23.36 | $24.60 | 590478 |
| 2021-08-10 | 23.17 | $23.90 | 602004 |
| 2021-08-09 | 23.05 | $23.68 | 163361 |
| 2021-08-06 | 22.95 | $23.71 | 133023 |
| 2021-08-05 | 22.85 | $23.95 | 203570 |
| 2021-08-04 | 22.71 | $23.74 | 482906 |
| 2021-08-03 | 22.60 | $23.03 | 529457 |
| 2021-08-02 | 22.56 | $23.09 | 411061 |
| 2021-07-30 | 22.52 | $23.16 | 302713 |
| 2021-07-29 | 22.49 | $23.18 | 372923 |
| 2021-07-28 | 22.46 | $23.19 | 524552 |
| 2021-07-27 | 22.45 | $22.87 | 288033 |
| 2021-07-26 | 22.46 | $22.80 | 526889 |
| 2021-07-23 | 22.50 | $22.93 | 449996 |
| 2021-07-22 | 22.52 | $22.05 | 305576 |
| 2021-07-21 | 22.64 | $21.43 | 573085 |
| 2021-07-20 | 22.83 | $21.77 | 665704 |
| 2021-07-19 | 23.00 | $21.45 | 315339 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.35
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
13.76
Maximum
23.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.35 | $7.63 | 3.2M |
| 2026-07-15 | 7.25 | $7.46 | 2.8M |
| 2026-07-14 | 7.17 | $7.23 | 3.3M |
| 2026-07-13 | 7.12 | $6.81 | 2.5M |
| 2026-07-10 | 7.14 | $6.67 | 3.0M |
| 2026-07-09 | 7.20 | $6.92 | 2.7M |
| 2026-07-08 | 7.22 | $6.99 | 5.8M |
| 2026-07-07 | 7.22 | $7.29 | 2.3M |
| 2026-07-06 | 7.15 | $7.43 | 3.2M |
| 2026-07-02 | 7.04 | $7.30 | 2.4M |
| 2026-07-01 | 6.94 | $7.29 | 2.4M |
| 2026-06-30 | 6.83 | $7.19 | 2.8M |
| 2026-06-29 | 6.71 | $7.20 | 3.6M |
| 2026-06-26 | 6.57 | $6.93 | 8.8M |
| 2026-06-25 | 6.46 | $6.57 | 2.4M |
| 2026-06-24 | 6.41 | $6.60 | 2.3M |
| 2026-06-23 | 6.35 | $6.40 | 2.8M |
| 2026-06-22 | 6.31 | $6.37 | 2.1M |
| 2026-06-18 | 6.28 | $6.48 | 4.4M |
| 2026-06-17 | 6.21 | $6.14 | 2.4M |
| 2026-06-16 | 6.21 | $6.27 | 1.7M |
| 2026-06-15 | 6.17 | $6.31 | 2.0M |
| 2026-06-12 | 6.12 | $6.01 | 3.0M |
| 2026-06-11 | 6.13 | $6.45 | 3.2M |
| 2026-06-10 | 6.04 | $5.94 | 3.7M |
| 2026-06-09 | 6.04 | $5.72 | 1.9M |
| 2026-06-08 | 6.09 | $5.65 | 2.1M |
| 2026-06-05 | 6.17 | $5.66 | 2.0M |
| 2026-06-04 | 6.25 | $5.87 | 2.9M |
| 2026-06-03 | 6.29 | $5.81 | 3.9M |
| 2026-06-02 | 6.36 | $6.32 | 3.6M |
| 2026-06-01 | 6.33 | $6.54 | 3.8M |
| 2026-05-29 | 6.24 | $6.57 | 10.0M |
| 2026-05-28 | 6.13 | $6.31 | 3.8M |
| 2026-05-27 | 6.06 | $6.00 | 2.0M |
| 2026-05-26 | 6.04 | $5.97 | 2.8M |
| 2026-05-22 | 6.02 | $5.95 | 1.8M |
| 2026-05-21 | 6.00 | $5.90 | 2.5M |
| 2026-05-20 | 5.99 | $5.96 | 2.6M |
| 2026-05-19 | 5.95 | $5.92 | 2.6M |
| 2026-05-18 | 5.92 | $6.02 | 3.4M |
| 2026-05-15 | 5.87 | $5.92 | 2.9M |
| 2026-05-14 | 5.82 | $5.72 | 3.4M |
| 2026-05-13 | 5.80 | $5.65 | 3.7M |
| 2026-05-12 | 5.80 | $5.84 | 3.9M |
| 2026-05-11 | 5.75 | $6.09 | 4.7M |
| 2026-05-08 | 5.64 | $6.41 | 5.7M |
| 2026-05-07 | 5.45 | $6.50 | 13.3M |
| 2026-05-06 | 5.20 | $5.22 | 9.2M |
| 2026-05-05 | 5.18 | $5.40 | 4.0M |
| 2026-05-04 | 5.12 | $5.30 | 2.7M |
| 2026-05-01 | 5.07 | $5.28 | 3.8M |
| 2026-04-30 | 5.02 | $5.19 | 2.2M |
| 2026-04-29 | 4.97 | $5.22 | 3.7M |
| 2026-04-28 | 4.92 | $5.02 | 2.0M |
| 2026-04-27 | 4.89 | $5.22 | 2.4M |
| 2026-04-24 | 4.82 | $5.13 | 2.6M |
| 2026-04-23 | 4.76 | $5.19 | 3.1M |
| 2026-04-22 | 4.67 | $4.97 | 2.0M |
| 2026-04-21 | 4.62 | $4.87 | 1.9M |
| 2026-04-20 | 4.58 | $5.10 | 1.7M |
| 2026-04-17 | 4.49 | $5.02 | 2.7M |
| 2026-04-16 | 4.40 | $4.86 | 2.3M |
| 2026-04-15 | 4.33 | $4.91 | 1.9M |
| 2026-04-14 | 4.24 | $4.66 | 2.2M |
| 2026-04-13 | 4.20 | $4.52 | 2.2M |
| 2026-04-10 | 4.17 | $4.33 | 2.6M |
| 2026-04-09 | 4.19 | $4.34 | 2.6M |
| 2026-04-08 | 4.20 | $4.58 | 1.7M |
| 2026-04-07 | 4.17 | $4.63 | 2.3M |
| 2026-04-06 | 4.13 | $4.64 | 2.0M |
| 2026-04-02 | 4.09 | $4.36 | 2.5M |
| 2026-04-01 | 4.09 | $4.27 | 3.4M |
| 2026-03-31 | 4.12 | $4.24 | 2.7M |
| 2026-03-30 | 4.17 | $4.23 | 2.5M |
| 2026-03-27 | 4.23 | $4.15 | 2.5M |
| 2026-03-26 | 4.32 | $4.33 | 2.9M |
| 2026-03-25 | 4.39 | $4.39 | 3.5M |
| 2026-03-24 | 4.46 | $4.61 | 1.8M |
| 2026-03-23 | 4.50 | $4.81 | 3.0M |
| 2026-03-20 | 4.51 | $4.71 | 4.1M |
| 2026-03-19 | 4.55 | $4.73 | 2.8M |
| 2026-03-18 | 4.59 | $4.64 | 2.7M |
| 2026-03-17 | 4.66 | $5.00 | 2.2M |
| 2026-03-16 | 4.67 | $4.87 | 2.3M |
| 2026-03-13 | 4.71 | $4.84 | 1.8M |
| 2026-03-12 | 4.77 | $4.86 | 2.4M |
| 2026-03-11 | 4.84 | $5.00 | 2.1M |
| 2026-03-10 | 4.90 | $5.16 | 2.4M |
| 2026-03-09 | 4.94 | $5.15 | 2.2M |
| 2026-03-06 | 4.99 | $5.12 | 2.3M |
| 2026-03-05 | 5.06 | $5.41 | 2.5M |
| 2026-03-04 | 5.08 | $5.46 | 2.7M |
| 2026-03-03 | 5.11 | $5.54 | 5.6M |
| 2026-03-02 | 5.12 | $4.89 | 4.2M |
| 2026-02-27 | 5.28 | $4.86 | 5.7M |
| 2026-02-26 | 5.48 | $4.69 | 5.3M |
| 2026-02-25 | 5.75 | $4.51 | 6.7M |
| 2026-02-24 | 6.10 | $4.75 | 19.3M |
| 2026-02-23 | 6.47 | $5.68 | 7.7M |
| 2026-02-20 | 6.70 | $6.66 | 2.7M |
| 2026-02-19 | 6.77 | $6.75 | 2.5M |
| 2026-02-18 | 6.83 | $6.68 | 3.1M |
| 2026-02-17 | 6.92 | $6.43 | 3.7M |
| 2026-02-13 | 7.08 | $6.61 | 2.6M |
| 2026-02-12 | 7.23 | $6.51 | 7.0M |
| 2026-02-11 | 7.43 | $7.20 | 3.5M |
| 2026-02-10 | 7.52 | $7.29 | 2.1M |
| 2026-02-09 | 7.60 | $7.30 | 1.8M |
| 2026-02-06 | 7.69 | $7.37 | 2.6M |
| 2026-02-05 | 7.79 | $7.05 | 2.6M |
| 2026-02-04 | 7.97 | $7.53 | 5.0M |
| 2026-02-03 | 8.08 | $7.47 | 2.6M |
| 2026-02-02 | 8.22 | $7.62 | 6.4M |
| 2026-01-30 | 8.35 | $7.81 | 1.6M |
| 2026-01-29 | 8.46 | $7.88 | 1.7M |
| 2026-01-28 | 8.58 | $8.04 | 1.6M |
| 2026-01-27 | 8.68 | $8.35 | 2.5M |
| 2026-01-26 | 8.73 | $8.60 | 1.6M |
| 2026-01-23 | 8.73 | $8.50 | 2.0M |
| 2026-01-22 | 8.75 | $8.62 | 2.2M |
| 2026-01-21 | 8.75 | $8.47 | 3.0M |
| 2026-01-20 | 8.78 | $8.47 | 2.0M |
| 2026-01-16 | 8.82 | $8.74 | 1.5M |
| 2026-01-15 | 8.80 | $8.98 | 1.8M |
| 2026-01-14 | 8.72 | $8.84 | 2.1M |
| 2026-01-13 | 8.66 | $8.74 | 1.6M |
| 2026-01-12 | 8.61 | $8.77 | 2.7M |
| 2026-01-09 | 8.55 | $8.78 | 2.4M |
| 2026-01-08 | 8.47 | $8.73 | 2.8M |
| 2026-01-07 | 8.39 | $8.47 | 1.3M |
| 2026-01-06 | 8.35 | $8.55 | 2.2M |
| 2026-01-05 | 8.28 | $8.61 | 3.6M |
| 2026-01-02 | 8.19 | $8.29 | 3.9M |
| 2025-12-31 | 8.15 | $8.02 | 1.4M |
| 2025-12-30 | 8.16 | $8.14 | 1.4M |
| 2025-12-29 | 8.14 | $8.27 | 1.3M |
| 2025-12-26 | 8.10 | $8.26 | 1.3M |
| 2025-12-24 | 8.04 | $8.26 | 941423 |
| 2025-12-23 | 7.98 | $8.15 | 2.8M |
| 2025-12-22 | 7.93 | $8.21 | 3.4M |
| 2025-12-19 | 7.87 | $7.80 | 2.8M |
| 2025-12-18 | 7.87 | $7.93 | 3.5M |
| 2025-12-17 | 7.85 | $7.72 | 2.7M |
| 2025-12-16 | 7.87 | $8.00 | 3.6M |
| 2025-12-15 | 7.83 | $7.81 | 3.8M |
| 2025-12-12 | 7.83 | $7.99 | 2.7M |
| 2025-12-11 | 7.78 | $8.10 | 3.0M |
| 2025-12-10 | 7.71 | $8.26 | 2.7M |
| 2025-12-09 | 7.59 | $8.07 | 2.0M |
| 2025-12-08 | 7.50 | $8.12 | 2.1M |
| 2025-12-05 | 7.37 | $8.15 | 3.3M |
| 2025-12-04 | 7.22 | $7.89 | 2.6M |
| 2025-12-03 | 7.11 | $7.90 | 2.0M |
| 2025-12-02 | 6.97 | $7.70 | 2.3M |
| 2025-12-01 | 6.86 | $7.74 | 2.5M |
| 2025-11-28 | 6.72 | $7.85 | 2.1M |
| 2025-11-26 | 6.54 | $7.73 | 3.4M |
| 2025-11-25 | 6.36 | $7.59 | 4.2M |
| 2025-11-24 | 6.18 | $7.12 | 4.2M |
| 2025-11-21 | 6.08 | $6.75 | 3.4M |
| 2025-11-20 | 6.05 | $6.64 | 3.6M |
| 2025-11-19 | 6.04 | $6.64 | 4.0M |
| 2025-11-18 | 6.03 | $6.54 | 3.5M |
| 2025-11-17 | 6.05 | $6.30 | 5.0M |
| 2025-11-14 | 6.14 | $6.24 | 5.4M |
| 2025-11-13 | 6.25 | $6.37 | 9.2M |
| 2025-11-12 | 6.36 | $5.49 | 17.1M |
| 2025-11-11 | 6.69 | $5.49 | 3.8M |
| 2025-11-10 | 7.07 | $5.58 | 9.8M |
| 2025-11-07 | 7.50 | $5.40 | 11.9M |
| 2025-11-06 | 8.04 | $5.09 | 31.1M |
| 2025-11-05 | 8.74 | $8.15 | 8.0M |
| 2025-11-04 | 8.90 | $8.95 | 3.1M |
| 2025-11-03 | 8.93 | $9.39 | 4.1M |
| 2025-10-31 | 8.87 | $9.07 | 2.6M |
| 2025-10-30 | 8.87 | $8.90 | 2.0M |
| 2025-10-29 | 8.91 | $8.92 | 2.4M |
| 2025-10-28 | 8.95 | $9.16 | 1.7M |
| 2025-10-27 | 8.96 | $9.47 | 1.9M |
| 2025-10-24 | 8.89 | $9.51 | 1.3M |
| 2025-10-23 | 8.82 | $9.36 | 1.5M |
| 2025-10-22 | 8.76 | $9.33 | 1.6M |
| 2025-10-21 | 8.71 | $9.65 | 2.7M |
| 2025-10-20 | 8.59 | $9.09 | 1.8M |
| 2025-10-17 | 8.56 | $8.58 | 2.0M |
| 2025-10-16 | 8.65 | $8.67 | 2.1M |
| 2025-10-15 | 8.73 | $8.74 | 2.2M |
| 2025-10-14 | 8.82 | $8.81 | 3.6M |
| 2025-10-13 | 8.91 | $8.49 | 3.9M |
| 2025-10-10 | 9.09 | $8.47 | 3.0M |
| 2025-10-09 | 9.30 | $9.07 | 3.3M |
| 2025-10-08 | 9.43 | $9.38 | 2.6M |
| 2025-10-07 | 9.51 | $9.30 | 3.2M |
| 2025-10-06 | 9.63 | $9.69 | 3.0M |
| 2025-10-03 | 9.69 | $10.12 | 2.0M |
| 2025-10-02 | 9.67 | $10.10 | 2.1M |
| 2025-10-01 | 9.66 | $10.07 | 3.1M |
| 2025-09-30 | 9.66 | $9.91 | 2.7M |
| 2025-09-29 | 9.69 | $9.82 | 2.5M |
| 2025-09-26 | 9.75 | $9.76 | 2.3M |
| 2025-09-25 | 9.84 | $9.97 | 2.4M |
| 2025-09-24 | 9.91 | $10.20 | 2.0M |
| 2025-09-23 | 9.94 | $10.13 | 1.8M |
| 2025-09-22 | 9.99 | $10.33 | 2.3M |
| 2025-09-19 | 10.02 | $10.40 | 3.2M |
| 2025-09-18 | 10.04 | $10.34 | 2.8M |
| 2025-09-17 | 10.08 | $10.25 | 3.6M |
| 2025-09-16 | 10.16 | $10.04 | 3.0M |
| 2025-09-15 | 10.29 | $10.08 | 2.5M |
| 2025-09-12 | 10.44 | $10.01 | 3.2M |
| 2025-09-11 | 10.64 | $10.33 | 12.5M |
| 2025-09-10 | 10.81 | $10.43 | 4.5M |
| 2025-09-09 | 10.99 | $10.98 | 4.4M |
| 2025-09-08 | 11.09 | $11.21 | 2.8M |
| 2025-09-05 | 11.15 | $11.81 | 2.5M |
| 2025-09-04 | 11.11 | $11.66 | 1.7M |
| 2025-09-03 | 11.10 | $11.25 | 3.1M |
| 2025-09-02 | 11.18 | $11.62 | 2.4M |
| 2025-08-29 | 11.20 | $11.66 | 3.2M |
| 2025-08-28 | 11.21 | $11.69 | 2.2M |
| 2025-08-27 | 11.23 | $11.51 | 1.9M |
| 2025-08-26 | 11.30 | $11.55 | 2.7M |
| 2025-08-25 | 11.38 | $11.59 | 2.3M |
| 2025-08-22 | 11.47 | $12.15 | 2.3M |
| 2025-08-21 | 11.46 | $11.47 | 1.8M |
| 2025-08-20 | 11.60 | $11.38 | 1.5M |
| 2025-08-19 | 11.78 | $11.51 | 1.8M |
| 2025-08-18 | 11.98 | $11.58 | 3.1M |
| 2025-08-15 | 12.20 | $11.71 | 2.9M |
| 2025-08-14 | 12.44 | $11.29 | 2.7M |
| 2025-08-13 | 12.81 | $11.57 | 5.4M |
| 2025-08-12 | 13.18 | $11.17 | 10.4M |
| 2025-08-11 | 13.70 | $13.35 | 2.1M |
| 2025-08-08 | 13.86 | $13.62 | 2.3M |
| 2025-08-07 | 13.98 | $14.05 | 2.0M |
| 2025-08-06 | 14.04 | $14.33 | 2.1M |
| 2025-08-05 | 14.05 | $14.15 | 2.2M |
| 2025-08-04 | 14.10 | $13.80 | 3.8M |
| 2025-08-01 | 14.24 | $13.51 | 3.6M |
| 2025-07-31 | 14.47 | $14.21 | 2.7M |
| 2025-07-30 | 14.59 | $14.11 | 2.1M |
| 2025-07-29 | 14.75 | $14.09 | 1.8M |
| 2025-07-28 | 14.95 | $14.45 | 1.4M |
| 2025-07-25 | 15.10 | $14.58 | 1.5M |
| 2025-07-24 | 15.25 | $14.63 | 1.2M |
| 2025-07-23 | 15.42 | $15.24 | 1.3M |
| 2025-07-22 | 15.49 | $15.08 | 1.7M |
| 2025-07-21 | 15.61 | $14.95 | 2.0M |
| 2025-07-18 | 15.78 | $15.10 | 1.4M |
| 2025-07-17 | 15.94 | $15.36 | 2.3M |
| 2025-07-16 | 16.07 | $15.32 | 3.2M |
| 2025-07-15 | 16.23 | $15.86 | 1.0M |
| 2025-07-14 | 16.30 | $16.33 | 1.8M |
| 2025-07-11 | 16.29 | $16.10 | 938200 |
| 2025-07-10 | 16.32 | $16.52 | 885900 |
| 2025-07-09 | 16.27 | $16.51 | 839000 |
| 2025-07-08 | 16.21 | $16.19 | 2.1M |
| 2025-07-07 | 16.21 | $16.10 | 1.5M |
| 2025-07-03 | 16.22 | $16.51 | 914142 |
| 2025-07-02 | 16.16 | $16.63 | 2.5M |
| 2025-07-01 | 16.05 | $16.48 | 2.4M |
| 2025-06-30 | 15.97 | $16.22 | 1.6M |
| 2025-06-27 | 15.92 | $16.08 | 4.8M |
| 2025-06-26 | 15.89 | $15.68 | 1.3M |
| 2025-06-25 | 15.95 | $15.70 | 935400 |
| 2025-06-24 | 16.01 | $16.20 | 1.7M |
| 2025-06-23 | 15.98 | $15.86 | 911723 |
| 2025-06-20 | 16.01 | $15.65 | 2.0M |
| 2025-06-18 | 16.09 | $15.54 | 1.5M |
| 2025-06-17 | 16.21 | $15.29 | 1.0M |
| 2025-06-16 | 16.41 | $15.72 | 1.8M |
| 2025-06-13 | 16.54 | $15.39 | 1.4M |
| 2025-06-12 | 16.76 | $16.42 | 1.3M |
| 2025-06-11 | 16.79 | $16.89 | 1.7M |
| 2025-06-10 | 16.74 | $16.69 | 1.1M |
| 2025-06-09 | 16.71 | $16.69 | 1.0M |
| 2025-06-06 | 16.67 | $16.54 | 1.3M |
| 2025-06-05 | 16.67 | $16.31 | 897100 |
| 2025-06-04 | 16.70 | $16.42 | 1.2M |
| 2025-06-03 | 16.72 | $16.34 | 1.4M |
| 2025-06-02 | 16.75 | $16.17 | 1.2M |
| 2025-05-30 | 16.83 | $16.38 | 2.3M |
| 2025-05-29 | 16.86 | $16.29 | 1.8M |
| 2025-05-28 | 16.92 | $16.72 | 1.5M |
| 2025-05-27 | 16.90 | $16.89 | 2.2M |
| 2025-05-23 | 16.83 | $16.52 | 1.5M |
| 2025-05-22 | 16.82 | $16.76 | 1.4M |
| 2025-05-21 | 16.76 | $16.33 | 1.3M |
| 2025-05-20 | 16.78 | $16.75 | 1.3M |
| 2025-05-19 | 16.70 | $16.87 | 1.5M |
| 2025-05-16 | 16.59 | $17.04 | 2.0M |
| 2025-05-15 | 16.42 | $16.93 | 2.2M |
| 2025-05-14 | 16.24 | $16.83 | 1.4M |
| 2025-05-13 | 16.05 | $16.92 | 1.7M |
| 2025-05-12 | 15.80 | $16.80 | 3.2M |
| 2025-05-09 | 15.54 | $16.67 | 2.6M |
| 2025-05-08 | 15.27 | $16.38 | 3.8M |
| 2025-05-07 | 15.00 | $15.71 | 3.1M |
| 2025-05-06 | 14.84 | $15.44 | 1.2M |
| 2025-05-05 | 14.71 | $15.38 | 1.4M |
| 2025-05-02 | 14.57 | $15.23 | 1.4M |
| 2025-05-01 | 14.43 | $14.96 | 2.0M |
| 2025-04-30 | 14.34 | $14.69 | 1.7M |
| 2025-04-29 | 14.28 | $14.97 | 1.4M |
| 2025-04-28 | 14.16 | $14.75 | 1.5M |
| 2025-04-25 | 14.07 | $14.80 | 1.0M |
| 2025-04-24 | 13.96 | $14.84 | 2.8M |
| 2025-04-23 | 13.82 | $14.44 | 1.2M |
| 2025-04-22 | 13.74 | $14.31 | 1.6M |
| 2025-04-21 | 13.68 | $13.91 | 2.8M |
| 2025-04-17 | 13.71 | $14.31 | 2.3M |
| 2025-04-16 | 13.65 | $14.09 | 2.3M |
| 2025-04-15 | 13.64 | $14.30 | 2.5M |
| 2025-04-14 | 13.58 | $14.34 | 2.0M |
| 2025-04-11 | 13.52 | $14.27 | 3.1M |
| 2025-04-10 | 13.46 | $13.99 | 4.6M |
| 2025-04-09 | 13.45 | $14.51 | 4.0M |
| 2025-04-08 | 13.34 | $12.82 | 2.5M |
| 2025-04-07 | 13.58 | $13.39 | 4.5M |
| 2025-04-04 | 13.74 | $13.31 | 4.9M |
| 2025-04-03 | 13.94 | $13.59 | 2.3M |
| 2025-04-02 | 14.13 | $15.13 | 1.6M |
| 2025-04-01 | 14.03 | $14.47 | 2.3M |
| 2025-03-31 | 14.05 | $14.09 | 3.2M |
| 2025-03-28 | 14.17 | $14.13 | 2.3M |
| 2025-03-27 | 14.31 | $14.60 | 3.4M |
| 2025-03-26 | 14.37 | $15.28 | 2.3M |
| 2025-03-25 | 14.30 | $16.36 | 1.8M |
| 2025-03-24 | 14.01 | $15.31 | 1.7M |
| 2025-03-21 | 13.90 | $15.31 | 5.0M |
| 2025-03-20 | 13.77 | $15.69 | 5.8M |
| 2025-03-19 | 13.56 | $14.61 | 3.3M |
| 2025-03-18 | 13.55 | $14.10 | 2.7M |
| 2025-03-17 | 13.66 | $14.71 | 2.9M |
| 2025-03-14 | 13.67 | $14.31 | 3.3M |
| 2025-03-13 | 13.78 | $14.00 | 4.1M |
| 2025-03-12 | 13.98 | $14.28 | 5.2M |
| 2025-03-11 | 14.17 | $13.78 | 4.0M |
| 2025-03-10 | 14.51 | $13.10 | 2.9M |
| 2025-03-07 | 15.05 | $14.11 | 3.2M |
| 2025-03-06 | 15.49 | $14.17 | 2.2M |
| 2025-03-05 | 15.99 | $15.21 | 2.9M |
| 2025-03-04 | 16.36 | $14.83 | 2.7M |
| 2025-03-03 | 16.89 | $15.21 | 2.0M |
| 2025-02-28 | 17.42 | $16.06 | 2.1M |
| 2025-02-27 | 17.87 | $16.09 | 2.1M |
| 2025-02-26 | 18.40 | $16.45 | 1.9M |
| 2025-02-25 | 18.94 | $16.46 | 2.8M |
| 2025-02-24 | 19.57 | $17.32 | 2.5M |
| 2025-02-21 | 20.13 | $17.59 | 3.6M |
| 2025-02-20 | 20.72 | $18.59 | 7.7M |
| 2025-02-19 | 21.19 | $20.65 | 2.5M |
| 2025-02-18 | 21.31 | $21.00 | 2.4M |
| 2025-02-14 | 21.37 | $21.60 | 1.0M |
| 2025-02-13 | 21.32 | $21.59 | 786533 |
| 2025-02-12 | 21.26 | $21.47 | 799803 |
| 2025-02-11 | 21.22 | $21.42 | 1.4M |
| 2025-02-10 | 21.18 | $21.60 | 1.4M |
| 2025-02-07 | 21.10 | $21.17 | 885950 |
| 2025-02-06 | 21.09 | $20.97 | 1.1M |
| 2025-02-05 | 21.13 | $20.84 | 1.7M |
| 2025-02-04 | 21.19 | $20.86 | 1.3M |
| 2025-02-03 | 21.27 | $20.46 | 1.2M |
| 2025-01-31 | 21.45 | $21.16 | 1.4M |
| 2025-01-30 | 21.50 | $21.69 | 1.1M |
| 2025-01-29 | 21.45 | $21.44 | 857911 |
| 2025-01-28 | 21.44 | $21.34 | 946900 |
| 2025-01-27 | 21.46 | $21.11 | 1.2M |
| 2025-01-24 | 21.52 | $21.39 | 1.2M |
| 2025-01-23 | 21.54 | $22.09 | 1.6M |
| 2025-01-22 | 21.41 | $21.44 | 856600 |
| 2025-01-21 | 21.39 | $22.25 | 746800 |
| 2025-01-17 | 21.20 | $21.53 | 1.2M |
| 2025-01-16 | 21.14 | $21.37 | 1.4M |
| 2025-01-15 | 21.09 | $21.26 | 959600 |
| 2025-01-14 | 21.07 | $21.00 | 1.0M |
| 2025-01-13 | 21.09 | $20.78 | 1.6M |
| 2025-01-10 | 21.17 | $20.75 | 1.3M |
| 2025-01-08 | 21.26 | $21.14 | 1.4M |
| 2025-01-07 | 21.29 | $20.30 | 1.1M |
| 2025-01-06 | 21.49 | $21.11 | 1.2M |
| 2025-01-03 | 21.56 | $21.02 | 880600 |
| 2025-01-02 | 21.66 | $20.94 | 1.0M |
| 2024-12-31 | 21.79 | $21.60 | 1.3M |
| 2024-12-30 | 21.81 | $21.90 | 689500 |
| 2024-12-27 | 21.76 | $21.80 | 1.2M |
| 2024-12-26 | 21.72 | $22.12 | 770600 |
| 2024-12-24 | 21.60 | $21.67 | 290949 |
| 2024-12-23 | 21.56 | $21.42 | 1.0M |
| 2024-12-20 | 21.56 | $21.89 | 4.2M |
| 2024-12-19 | 21.47 | $20.94 | 1.9M |
| 2024-12-18 | 21.56 | $20.21 | 1.9M |
| 2024-12-17 | 21.81 | $21.08 | 1.2M |
| 2024-12-16 | 21.92 | $21.23 | 1.0M |
| 2024-12-13 | 22.02 | $20.30 | 952239 |
| 2024-12-12 | 22.32 | $20.94 | 911800 |
| 2024-12-11 | 22.53 | $21.65 | 1.2M |
| 2024-12-10 | 22.62 | $21.35 | 1.3M |
| 2024-12-09 | 22.79 | $22.15 | 1.1M |
| 2024-12-06 | 22.81 | $22.34 | 1.2M |
| 2024-12-05 | 22.78 | $21.94 | 984201 |
| 2024-12-04 | 22.83 | $22.59 | 1.5M |
| 2024-12-03 | 22.74 | $22.83 | 1.1M |
| 2024-12-02 | 22.58 | $23.17 | 1.3M |
| 2024-11-29 | 22.31 | $22.62 | 569800 |
| 2024-11-27 | 22.11 | $22.71 | 648000 |
| 2024-11-26 | 21.86 | $22.39 | 1.6M |
| 2024-11-25 | 21.62 | $22.96 | 3.7M |
| 2024-11-22 | 21.22 | $21.97 | 1.8M |
| 2024-11-21 | 20.96 | $21.54 | 2.3M |
| 2024-11-20 | 20.74 | $21.37 | 980700 |
| 2024-11-19 | 20.52 | $21.46 | 2.3M |
| 2024-11-18 | 20.24 | $21.99 | 3.3M |
| 2024-11-15 | 19.80 | $20.72 | 1.9M |
| 2024-11-14 | 19.56 | $20.02 | 1.8M |
| 2024-11-13 | 19.42 | $20.37 | 1.5M |
| 2024-11-12 | 19.18 | $20.70 | 3.7M |
| 2024-11-11 | 18.83 | $21.10 | 2.6M |
| 2024-11-08 | 18.35 | $20.13 | 3.4M |
| 2024-11-07 | 17.99 | $19.50 | 2.4M |
| 2024-11-06 | 17.70 | $19.14 | 2.7M |
| 2024-11-05 | 17.45 | $17.71 | 790213 |
| 2024-11-04 | 17.47 | $17.25 | 971500 |
| 2024-11-01 | 17.59 | $17.04 | 931329 |
| 2024-10-31 | 17.77 | $17.29 | 1.0M |
| 2024-10-30 | 17.94 | $17.71 | 776405 |
| 2024-10-29 | 18.04 | $17.82 | 970200 |
| 2024-10-28 | 18.14 | $17.66 | 1.1M |
| 2024-10-25 | 18.30 | $17.56 | 856009 |
| 2024-10-24 | 18.50 | $17.75 | 1.3M |
| 2024-10-23 | 18.69 | $17.92 | 613637 |
| 2024-10-22 | 18.89 | $18.56 | 734900 |
| 2024-10-21 | 18.98 | $18.59 | 658217 |
| 2024-10-18 | 19.08 | $19.05 | 447409 |
| 2024-10-17 | 19.10 | $19.20 | 402500 |
| 2024-10-16 | 19.09 | $19.26 | 754444 |
| 2024-10-15 | 19.07 | $18.86 | 1.0M |
| 2024-10-14 | 19.13 | $18.75 | 830740 |
| 2024-10-11 | 19.23 | $18.74 | 1.3M |
| 2024-10-10 | 19.34 | $18.05 | 1.5M |
| 2024-10-09 | 19.62 | $18.74 | 799006 |
| 2024-10-08 | 19.79 | $18.98 | 680400 |
| 2024-10-07 | 19.94 | $18.74 | 1.0M |
| 2024-10-04 | 20.17 | $19.21 | 988600 |
| 2024-10-03 | 20.33 | $19.07 | 1.1M |
| 2024-10-02 | 20.54 | $19.56 | 735803 |
| 2024-10-01 | 20.68 | $19.77 | 1.2M |
| 2024-09-30 | 20.80 | $20.33 | 841431 |
| 2024-09-27 | 20.81 | $20.46 | 884014 |
| 2024-09-26 | 20.79 | $20.74 | 1.5M |
| 2024-09-25 | 20.70 | $20.75 | 659000 |
| 2024-09-24 | 20.60 | $20.92 | 820600 |
| 2024-09-23 | 20.43 | $20.74 | 971815 |
| 2024-09-20 | 20.27 | $20.75 | 2.6M |
| 2024-09-19 | 20.09 | $20.67 | 1.5M |
| 2024-09-18 | 19.88 | $20.25 | 1.4M |
| 2024-09-17 | 19.72 | $20.35 | 1.4M |
| 2024-09-16 | 19.52 | $19.95 | 1.0M |
| 2024-09-13 | 19.36 | $19.87 | 2.0M |
| 2024-09-12 | 19.20 | $19.94 | 1.9M |
| 2024-09-11 | 18.98 | $19.68 | 1.5M |
| 2024-09-10 | 18.79 | $19.36 | 2.9M |
| 2024-09-09 | 18.63 | $19.25 | 3.6M |
| 2024-09-06 | 18.47 | $18.16 | 2.4M |
| 2024-09-05 | 18.50 | $18.27 | 1.4M |
| 2024-09-04 | 18.52 | $17.99 | 1.3M |
| 2024-09-03 | 18.60 | $18.15 | 2.0M |
| 2024-08-30 | 18.66 | $18.71 | 967058 |
| 2024-08-29 | 18.61 | $18.27 | 726923 |
| 2024-08-28 | 18.63 | $18.45 | 803317 |
| 2024-08-27 | 18.63 | $18.57 | 1.1M |
| 2024-08-26 | 18.59 | $19.28 | 1.8M |
| 2024-08-23 | 18.40 | $18.96 | 1.9M |
| 2024-08-22 | 18.24 | $18.26 | 679518 |
| 2024-08-21 | 18.20 | $18.66 | 1.5M |
| 2024-08-20 | 18.06 | $18.92 | 1.9M |
| 2024-08-19 | 17.85 | $18.62 | 1.0M |
| 2024-08-16 | 17.67 | $18.57 | 1.1M |
| 2024-08-15 | 17.47 | $19.00 | 2.4M |
| 2024-08-14 | 17.15 | $18.16 | 1.2M |
| 2024-08-13 | 16.95 | $18.35 | 2.0M |
| 2024-08-12 | 16.68 | $17.71 | 1.7M |
| 2024-08-09 | 16.50 | $17.79 | 1.8M |
| 2024-08-08 | 16.29 | $18.05 | 2.6M |
| 2024-08-07 | 15.98 | $14.83 | 1.8M |
| 2024-08-06 | 16.31 | $15.09 | 1.2M |
| 2024-08-05 | 16.65 | $15.15 | 1.4M |
| 2024-08-02 | 17.02 | $15.88 | 1.3M |
| 2024-08-01 | 17.31 | $16.32 | 1.2M |
| 2024-07-31 | 17.55 | $17.08 | 861913 |
| 2024-07-30 | 17.66 | $16.94 | 796446 |
| 2024-07-29 | 17.83 | $17.03 | 692321 |
| 2024-07-26 | 18.01 | $17.62 | 1.1M |
| 2024-07-25 | 18.09 | $17.47 | 1.2M |
| 2024-07-24 | 18.21 | $17.70 | 717000 |
| 2024-07-23 | 18.31 | $18.60 | 896800 |
| 2024-07-22 | 18.23 | $18.53 | 1.1M |
| 2024-07-19 | 18.15 | $18.41 | 886996 |
| 2024-07-18 | 18.09 | $18.37 | 1.2M |
| 2024-07-17 | 18.02 | $18.83 | 1.7M |
| 2024-07-16 | 17.84 | $19.32 | 1.6M |
| 2024-07-15 | 17.53 | $17.99 | 1.3M |
| 2024-07-12 | 17.46 | $17.37 | 1.4M |
| 2024-07-11 | 17.50 | $16.96 | 1.7M |
| 2024-07-10 | 17.64 | $16.80 | 1.2M |
| 2024-07-09 | 17.83 | $17.47 | 550643 |
| 2024-07-08 | 17.92 | $17.88 | 716525 |
| 2024-07-05 | 17.93 | $18.04 | 828350 |
| 2024-07-03 | 17.91 | $17.78 | 360923 |
| 2024-07-02 | 17.94 | $17.97 | 673984 |
| 2024-07-01 | 17.94 | $17.50 | 858897 |
| 2024-06-28 | 18.04 | $18.25 | 3.9M |
| 2024-06-27 | 17.99 | $18.23 | 847838 |
| 2024-06-26 | 17.95 | $18.01 | 857246 |
| 2024-06-25 | 17.94 | $17.86 | 728998 |
| 2024-06-24 | 17.96 | $18.18 | 795296 |
| 2024-06-21 | 17.92 | $17.74 | 2.3M |
| 2024-06-20 | 17.96 | $17.69 | 1.6M |
| 2024-06-18 | 18.02 | $17.71 | 850781 |
| 2024-06-17 | 18.09 | $17.87 | 908489 |
| 2024-06-14 | 18.13 | $17.69 | 503092 |
| 2024-06-13 | 18.22 | $18.24 | 728808 |
| 2024-06-12 | 18.21 | $18.90 | 954688 |
| 2024-06-11 | 18.05 | $18.08 | 1.1M |
| 2024-06-10 | 18.05 | $18.36 | 1.2M |
| 2024-06-07 | 17.98 | $17.83 | 734158 |
| 2024-06-06 | 18.01 | $17.67 | 440676 |
| 2024-06-05 | 18.09 | $17.75 | 848714 |
| 2024-06-04 | 18.16 | $17.53 | 692288 |
| 2024-06-03 | 18.28 | $17.81 | 947380 |
| 2024-05-31 | 18.37 | $17.85 | 923175 |
| 2024-05-30 | 18.46 | $18.06 | 756739 |
| 2024-05-29 | 18.52 | $17.86 | 1.4M |
| 2024-05-28 | 18.62 | $18.67 | 867810 |
| 2024-05-24 | 18.58 | $19.09 | 778058 |
| 2024-05-23 | 18.44 | $18.68 | 915540 |
| 2024-05-22 | 18.36 | $18.44 | 1.4M |
| 2024-05-21 | 18.31 | $18.88 | 2.1M |
| 2024-05-20 | 18.16 | $18.76 | 992811 |
| 2024-05-17 | 18.02 | $18.62 | 1.2M |
| 2024-05-16 | 17.88 | $18.23 | 1.6M |
| 2024-05-15 | 17.80 | $19.02 | 1.6M |
| 2024-05-14 | 17.54 | $17.76 | 1.5M |
| 2024-05-13 | 17.50 | $17.41 | 1.2M |
| 2024-05-10 | 17.54 | $17.29 | 976001 |
| 2024-05-09 | 17.60 | $17.47 | 1.8M |
| 2024-05-08 | 17.64 | $17.32 | 1.4M |
| 2024-05-07 | 17.71 | $17.76 | 666915 |
| 2024-05-06 | 17.71 | $18.10 | 642974 |
| 2024-05-03 | 17.63 | $17.81 | 1.1M |
| 2024-05-02 | 17.60 | $17.38 | 1.0M |
| 2024-05-01 | 17.66 | $16.91 | 780354 |
| 2024-04-30 | 17.83 | $17.45 | 795724 |
| 2024-04-29 | 17.91 | $17.83 | 785561 |
| 2024-04-26 | 17.92 | $18.09 | 787737 |
| 2024-04-25 | 17.88 | $17.72 | 582768 |
| 2024-04-24 | 17.91 | $17.96 | 494422 |
| 2024-04-23 | 17.90 | $18.35 | 1.1M |
| 2024-04-22 | 17.80 | $17.50 | 555956 |
| 2024-04-19 | 17.87 | $17.31 | 631839 |
| 2024-04-18 | 17.98 | $17.30 | 1.1M |
| 2024-04-17 | 18.12 | $17.80 | 1.1M |
| 2024-04-16 | 18.17 | $17.29 | 628253 |
| 2024-04-15 | 18.33 | $16.96 | 632908 |
| 2024-04-12 | 18.59 | $17.70 | 869419 |
| 2024-04-11 | 18.73 | $18.24 | 1.7M |
| 2024-04-10 | 18.78 | $17.96 | 676816 |
| 2024-04-09 | 18.90 | $18.65 | 881304 |
| 2024-04-08 | 18.88 | $18.34 | 526374 |
| 2024-04-05 | 18.92 | $18.41 | 756741 |
| 2024-04-04 | 18.95 | $18.35 | 1.6M |
| 2024-04-03 | 18.99 | $18.51 | 1.6M |
| 2024-04-02 | 19.00 | $18.24 | 1.2M |
| 2024-04-01 | 19.07 | $18.28 | 1.2M |
| 2024-03-28 | 19.13 | $18.77 | 779082 |
| 2024-03-27 | 19.10 | $18.86 | 768584 |
| 2024-03-26 | 19.03 | $18.55 | 656693 |
| 2024-03-25 | 19.01 | $18.79 | 820672 |
| 2024-03-22 | 18.93 | $19.15 | 938728 |
| 2024-03-21 | 18.76 | $19.04 | 1.9M |
| 2024-03-20 | 18.58 | $18.91 | 820680 |
| 2024-03-19 | 18.39 | $18.45 | 1.3M |
| 2024-03-18 | 18.26 | $18.42 | 1.1M |
| 2024-03-15 | 18.10 | $17.68 | 1.3M |
| 2024-03-14 | 18.08 | $17.35 | 1.2M |
| 2024-03-13 | 18.11 | $17.60 | 2.0M |
| 2024-03-12 | 18.09 | $17.61 | 707459 |
| 2024-03-11 | 18.06 | $17.24 | 566069 |
| 2024-03-08 | 18.09 | $17.92 | 1.1M |
| 2024-03-07 | 17.98 | $18.00 | 944000 |
| 2024-03-06 | 17.83 | $18.16 | 1.8M |
| 2024-03-05 | 17.61 | $18.68 | 4.9M |
| 2024-03-04 | 17.23 | $18.60 | 3.4M |
| 2024-03-01 | 16.81 | $17.89 | 736507 |
| 2024-02-29 | 16.47 | $17.75 | 1.3M |
| 2024-02-28 | 16.09 | $17.74 | 1.6M |
| 2024-02-27 | 15.65 | $17.56 | 1.7M |
| 2024-02-26 | 15.17 | $16.39 | 2.6M |
| 2024-02-23 | 14.86 | $16.52 | 3.2M |
| 2024-02-22 | 14.47 | $16.41 | 3.6M |
| 2024-02-21 | 14.05 | $14.00 | 1.9M |
| 2024-02-20 | 14.05 | $14.04 | 1.4M |
| 2024-02-16 | 14.06 | $14.29 | 883770 |
| 2024-02-15 | 14.01 | $14.44 | 1.2M |
| 2024-02-14 | 13.92 | $13.88 | 831846 |
| 2024-02-13 | 13.93 | $13.66 | 1.1M |
| 2024-02-12 | 14.00 | $14.54 | 827975 |
| 2024-02-09 | 13.88 | $14.49 | 609890 |
| 2024-02-08 | 13.76 | $14.39 | 610820 |
| 2024-02-07 | 13.65 | $14.34 | 965781 |
| 2024-02-06 | 13.53 | $14.14 | 1.0M |
| 2024-02-05 | 13.43 | $13.90 | 801630 |
| 2024-02-02 | 13.37 | $13.60 | 895019 |
| 2024-02-01 | 13.36 | $13.33 | 894450 |
| 2024-01-31 | 13.41 | $12.97 | 1.0M |
| 2024-01-30 | 13.55 | $13.37 | 615579 |
| 2024-01-29 | 13.62 | $13.89 | 883798 |
| 2024-01-26 | 13.61 | $13.45 | 1.3M |
| 2024-01-25 | 13.68 | $13.47 | 1.2M |
| 2024-01-24 | 13.76 | $13.50 | 1.1M |
| 2024-01-23 | 13.85 | $14.06 | 765129 |
| 2024-01-22 | 13.84 | $14.06 | 880207 |
| 2024-01-19 | 13.83 | $13.66 | 1.1M |
| 2024-01-18 | 13.91 | $13.87 | 577557 |
| 2024-01-17 | 13.96 | $13.69 | 616321 |
| 2024-01-16 | 14.05 | $13.86 | 528888 |
| 2024-01-12 | 14.12 | $14.01 | 788186 |
| 2024-01-11 | 14.17 | $14.05 | 1.0M |
| 2024-01-10 | 14.23 | $14.51 | 1.5M |
| 2024-01-09 | 14.20 | $13.48 | 509966 |
| 2024-01-08 | 14.38 | $13.76 | 801449 |
| 2024-01-05 | 14.54 | $13.42 | 1.7M |
| 2024-01-04 | 14.79 | $13.83 | 1.4M |
| 2024-01-03 | 15.00 | $14.34 | 1.3M |
| 2024-01-02 | 15.13 | $14.89 | 1.4M |
| 2023-12-29 | 15.17 | $15.15 | 1.4M |
| 2023-12-28 | 15.15 | $15.50 | 447598 |
| 2023-12-27 | 15.07 | $15.49 | 721503 |
| 2023-12-26 | 14.96 | $15.36 | 1.1M |
| 2023-12-22 | 14.87 | $15.22 | 877569 |
| 2023-12-21 | 14.80 | $15.03 | 920959 |
| 2023-12-20 | 14.75 | $14.65 | 895158 |
| 2023-12-19 | 14.77 | $14.89 | 686792 |
| 2023-12-18 | 14.75 | $14.80 | 1.1M |
| 2023-12-15 | 14.74 | $14.54 | 2.1M |
| 2023-12-14 | 14.78 | $15.35 | 1.4M |
| 2023-12-13 | 14.67 | $14.54 | 1.5M |
| 2023-12-12 | 14.70 | $13.50 | 1.5M |
| 2023-12-11 | 14.96 | $14.38 | 945962 |
| 2023-12-08 | 15.07 | $14.35 | 1.5M |
| 2023-12-07 | 15.21 | $14.27 | 914899 |
| 2023-12-06 | 15.39 | $14.46 | 923568 |
| 2023-12-05 | 15.56 | $15.45 | 912442 |
| 2023-12-04 | 15.54 | $15.66 | 591038 |
| 2023-12-01 | 15.47 | $15.78 | 878244 |
| 2023-11-30 | 15.36 | $15.63 | 1.1M |
| 2023-11-29 | 15.27 | $15.54 | 963316 |
| 2023-11-28 | 15.17 | $14.96 | 677169 |
| 2023-11-27 | 15.18 | $14.87 | 762249 |
| 2023-11-24 | 15.22 | $15.59 | 193422 |
| 2023-11-22 | 15.10 | $15.27 | 377447 |
| 2023-11-21 | 15.03 | $15.36 | 375959 |
| 2023-11-20 | 14.93 | $15.61 | 544119 |
| 2023-11-17 | 14.76 | $15.58 | 863806 |
| 2023-11-16 | 14.56 | $15.45 | 813495 |
| 2023-11-15 | 14.36 | $15.72 | 1.7M |
| 2023-11-14 | 14.08 | $15.36 | 1.5M |
| 2023-11-13 | 13.82 | $14.05 | 575683 |
| 2023-11-10 | 13.80 | $14.03 | 532297 |
| 2023-11-09 | 13.78 | $14.00 | 626975 |
| 2023-11-08 | 13.76 | $14.18 | 1.6M |
| 2023-11-07 | 13.71 | $14.16 | 1.9M |
| 2023-11-06 | 13.66 | $14.22 | 2.2M |
| 2023-11-03 | 13.58 | $14.71 | 1.2M |
| 2023-11-02 | 13.40 | $13.82 | 909172 |
| 2023-11-01 | 13.37 | $13.44 | 689079 |
| 2023-10-31 | 13.42 | $13.33 | 667708 |
| 2023-10-30 | 13.51 | $13.44 | 569111 |
| 2023-10-27 | 13.60 | $13.08 | 703425 |
| 2023-10-26 | 13.77 | $13.35 | 968218 |
| 2023-10-25 | 13.92 | $13.23 | 1.3M |
| 2023-10-24 | 14.12 | $14.20 | 612454 |
| 2023-10-23 | 14.16 | $13.97 | 753601 |
| 2023-10-20 | 14.24 | $14.08 | 797132 |
| 2023-10-19 | 14.33 | $14.12 | 683864 |
| 2023-10-18 | 14.42 | $14.48 | 511633 |
| 2023-10-17 | 14.45 | $14.77 | 884079 |
| 2023-10-16 | 14.42 | $14.43 | 732906 |
| 2023-10-13 | 14.47 | $13.78 | 627816 |
| 2023-10-12 | 14.66 | $14.64 | 951768 |
| 2023-10-11 | 14.70 | $15.37 | 884165 |
| 2023-10-10 | 14.60 | $15.15 | 1.0M |
| 2023-10-09 | 14.54 | $14.69 | 841951 |
| 2023-10-06 | 14.56 | $14.36 | 999440 |
| 2023-10-05 | 14.65 | $14.44 | 640341 |
| 2023-10-04 | 14.75 | $14.63 | 567496 |
| 2023-10-03 | 14.83 | $14.48 | 761457 |
| 2023-10-02 | 14.95 | $15.05 | 990632 |
| 2023-09-29 | 14.98 | $15.18 | 1.0M |
| 2023-09-28 | 14.98 | $15.41 | 887842 |
| 2023-09-27 | 14.94 | $15.08 | 1.2M |
| 2023-09-26 | 14.96 | $14.49 | 978586 |
| 2023-09-25 | 15.12 | $14.67 | 507873 |
| 2023-09-22 | 15.26 | $14.59 | 773909 |
| 2023-09-21 | 15.45 | $14.53 | 815548 |
| 2023-09-20 | 15.68 | $15.20 | 505125 |
| 2023-09-19 | 15.81 | $15.50 | 857077 |
| 2023-09-18 | 15.89 | $15.55 | 763601 |
| 2023-09-15 | 15.98 | $15.60 | 3.2M |
| 2023-09-14 | 16.08 | $15.68 | 738320 |
| 2023-09-13 | 16.17 | $15.50 | 1.1M |
| 2023-09-12 | 16.32 | $16.19 | 890667 |
| 2023-09-11 | 16.34 | $16.26 | 448934 |
| 2023-09-08 | 16.36 | $16.35 | 516636 |
| 2023-09-07 | 16.36 | $16.96 | 1.1M |
| 2023-09-06 | 16.23 | $16.61 | 592778 |
| 2023-09-05 | 16.15 | $16.90 | 801456 |
| 2023-09-01 | 16.00 | $16.87 | 586222 |
| 2023-08-31 | 15.83 | $16.81 | 693542 |
| 2023-08-30 | 15.65 | $16.48 | 1.2M |
| 2023-08-29 | 15.51 | $16.08 | 887014 |
| 2023-08-28 | 15.44 | $15.66 | 928290 |
| 2023-08-25 | 15.44 | $15.58 | 996581 |
| 2023-08-24 | 15.47 | $15.47 | 843260 |
| 2023-08-23 | 15.52 | $15.94 | 1.2M |
| 2023-08-22 | 15.49 | $15.27 | 1.0M |
| 2023-08-21 | 15.59 | $15.55 | 745247 |
| 2023-08-18 | 15.66 | $15.56 | 1.1M |
| 2023-08-17 | 15.74 | $15.17 | 1.2M |
| 2023-08-16 | 15.92 | $15.16 | 766149 |
| 2023-08-15 | 16.12 | $15.58 | 1.1M |
| 2023-08-14 | 16.28 | $15.87 | 1.1M |
| 2023-08-11 | 16.40 | $15.88 | 1.2M |
| 2023-08-10 | 16.54 | $15.82 | 3.1M |
| 2023-08-09 | 16.72 | $16.65 | 2.0M |
| 2023-08-08 | 16.75 | $16.65 | 2.9M |
| 2023-08-07 | 16.79 | $16.18 | 1.7M |
| 2023-08-04 | 16.93 | $16.54 | 1.2M |
| 2023-08-03 | 17.02 | $16.84 | 1.4M |
| 2023-08-02 | 17.07 | $17.06 | 733746 |
| 2023-08-01 | 17.07 | $17.64 | 928330 |
| 2023-07-31 | 16.95 | $17.49 | 1.1M |
| 2023-07-28 | 16.85 | $16.55 | 728861 |
| 2023-07-27 | 16.92 | $16.16 | 792268 |
| 2023-07-26 | 17.10 | $16.36 | 895545 |
| 2023-07-25 | 17.26 | $16.48 | 927199 |
| 2023-07-24 | 17.41 | $16.90 | 595849 |
| 2023-07-21 | 17.51 | $16.83 | 1.5M |
| 2023-07-20 | 17.63 | $17.66 | 1.2M |
| 2023-07-19 | 17.60 | $17.40 | 1.6M |
| 2023-07-18 | 17.61 | $18.32 | 1.8M |
| 2023-07-17 | 17.43 | $17.68 | 686547 |
| 2023-07-14 | 17.36 | $17.36 | 1.4M |
| 2023-07-13 | 17.34 | $17.77 | 2.5M |
| 2023-07-12 | 17.23 | $17.90 | 5.7M |
| 2023-07-11 | 17.07 | $17.52 | 1.4M |
| 2023-07-10 | 16.97 | $16.88 | 1.5M |
| 2023-07-07 | 16.99 | $16.28 | 1.4M |
| 2023-07-06 | 17.14 | $15.92 | 1.2M |
| 2023-07-05 | 17.38 | $16.49 | 2.0M |
| 2023-07-03 | 17.55 | $16.64 | 722095 |
| 2023-06-30 | 17.70 | $17.27 | 1.2M |
| 2023-06-29 | 17.75 | $17.59 | 1.0M |
| 2023-06-28 | 17.74 | $17.11 | 1.1M |
| 2023-06-27 | 17.82 | $16.80 | 1.1M |
| 2023-06-26 | 17.98 | $16.69 | 1.1M |
| 2023-06-23 | 18.18 | $17.17 | 4.1M |
| 2023-06-22 | 18.31 | $17.71 | 1.1M |
| 2023-06-21 | 18.34 | $17.83 | 1.0M |
| 2023-06-20 | 18.35 | $17.93 | 1.6M |
| 2023-06-16 | 18.33 | $17.72 | 1.7M |
| 2023-06-15 | 18.35 | $17.89 | 1.5M |
| 2023-06-14 | 18.33 | $17.60 | 994366 |
| 2023-06-13 | 18.36 | $17.96 | 983987 |
| 2023-06-12 | 18.31 | $17.95 | 1.3M |
| 2023-06-09 | 18.25 | $17.59 | 1.4M |
| 2023-06-08 | 18.25 | $18.26 | 1.6M |
| 2023-06-07 | 18.10 | $17.92 | 1.0M |
| 2023-06-06 | 17.99 | $18.00 | 1.7M |
| 2023-06-05 | 17.84 | $17.71 | 1.3M |
| 2023-06-02 | 17.72 | $17.48 | 1.9M |
| 2023-06-01 | 17.62 | $17.04 | 1.7M |
| 2023-05-31 | 17.59 | $17.04 | 2.0M |
| 2023-05-30 | 17.55 | $17.15 | 1.5M |
| 2023-05-26 | 17.46 | $16.91 | 993911 |
| 2023-05-25 | 17.41 | $16.97 | 926754 |
| 2023-05-24 | 17.33 | $17.30 | 1.0M |
| 2023-05-23 | 17.16 | $17.66 | 1.3M |
| 2023-05-22 | 16.87 | $17.80 | 1.5M |
| 2023-05-19 | 16.50 | $17.52 | 1.5M |
| 2023-05-18 | 16.12 | $17.28 | 1.7M |
| 2023-05-17 | 15.72 | $16.86 | 1.6M |
| 2023-05-16 | 15.34 | $16.37 | 1.7M |
| 2023-05-15 | 14.99 | $16.99 | 2.6M |
| 2023-05-12 | 14.46 | $16.15 | 3.3M |
| 2023-05-11 | 14.01 | $16.45 | 8.1M |
| 2023-05-10 | 13.42 | $13.66 | 1.6M |
| 2023-05-09 | 13.32 | $13.43 | 1.7M |
| 2023-05-08 | 13.25 | $13.35 | 2.1M |
| 2023-05-05 | 13.18 | $13.73 | 2.1M |
| 2023-05-04 | 13.02 | $13.39 | 1.4M |
| 2023-05-03 | 12.90 | $13.53 | 1.7M |
| 2023-05-02 | 12.74 | $13.36 | 1.6M |
| 2023-05-01 | 12.58 | $13.47 | 1.9M |
| 2023-04-28 | 12.38 | $13.03 | 1.2M |
| 2023-04-27 | 12.23 | $12.81 | 1.5M |
| 2023-04-26 | 12.11 | $12.15 | 1.1M |
| 2023-04-25 | 12.10 | $12.17 | 988317 |
| 2023-04-24 | 12.09 | $12.32 | 565628 |
| 2023-04-21 | 12.05 | $11.81 | 514625 |
| 2023-04-20 | 12.11 | $11.77 | 788556 |
| 2023-04-19 | 12.18 | $11.78 | 808047 |
| 2023-04-18 | 12.27 | $11.95 | 562575 |
| 2023-04-17 | 12.33 | $11.93 | 428401 |
| 2023-04-14 | 12.41 | $11.98 | 626729 |
| 2023-04-13 | 12.49 | $12.29 | 747987 |
| 2023-04-12 | 12.51 | $12.10 | 539901 |
| 2023-04-11 | 12.58 | $12.20 | 1.1M |
| 2023-04-10 | 12.64 | $12.24 | 1.1M |
| 2023-04-06 | 12.70 | $12.20 | 651141 |
| 2023-04-05 | 12.77 | $12.21 | 774292 |
| 2023-04-04 | 12.86 | $12.55 | 926422 |
| 2023-04-03 | 12.88 | $12.75 | 938733 |
| 2023-03-31 | 12.86 | $12.91 | 1.3M |
| 2023-03-30 | 12.80 | $12.57 | 865849 |
| 2023-03-29 | 12.80 | $12.34 | 1.1M |
| 2023-03-28 | 12.85 | $11.95 | 777017 |
| 2023-03-27 | 12.98 | $12.41 | 631120 |
| 2023-03-24 | 13.04 | $12.47 | 905857 |
| 2023-03-23 | 13.09 | $12.81 | 693413 |
| 2023-03-22 | 13.07 | $12.63 | 804358 |
| 2023-03-21 | 13.08 | $13.10 | 1.3M |
| 2023-03-20 | 12.99 | $12.86 | 834127 |
| 2023-03-17 | 12.93 | $12.86 | 1.1M |
| 2023-03-16 | 12.86 | $12.68 | 975846 |
| 2023-03-15 | 12.81 | $12.62 | 729111 |
| 2023-03-14 | 12.77 | $12.74 | 991331 |
| 2023-03-13 | 12.68 | $12.24 | 943256 |
| 2023-03-10 | 12.68 | $12.56 | 1.0M |
| 2023-03-09 | 12.61 | $12.48 | 945536 |
| 2023-03-08 | 12.54 | $12.88 | 951079 |
| 2023-03-07 | 12.37 | $12.53 | 775936 |
| 2023-03-06 | 12.24 | $12.18 | 825782 |
| 2023-03-03 | 12.16 | $12.22 | 782215 |
| 2023-03-02 | 12.05 | $12.00 | 849120 |
| 2023-03-01 | 11.96 | $11.83 | 1.4M |
| 2023-02-28 | 11.90 | $12.24 | 1.1M |
| 2023-02-27 | 11.73 | $12.19 | 1.3M |
| 2023-02-24 | 11.54 | $12.03 | 2.2M |
| 2023-02-23 | 11.35 | $12.68 | 4.9M |
| 2023-02-22 | 10.99 | $10.86 | 1.4M |
| 2023-02-21 | 10.95 | $10.52 | 1.6M |
| 2023-02-17 | 10.97 | $11.15 | 1.2M |
| 2023-02-16 | 10.86 | $11.02 | 1.4M |
| 2023-02-15 | 10.76 | $11.32 | 2.2M |
| 2023-02-14 | 10.57 | $11.05 | 1.4M |
| 2023-02-13 | 10.40 | $10.30 | 1.1M |
| 2023-02-10 | 10.37 | $9.71 | 564414 |
| 2023-02-09 | 10.45 | $9.80 | 662037 |
| 2023-02-08 | 10.52 | $10.38 | 638688 |
| 2023-02-07 | 10.48 | $10.37 | 907142 |
| 2023-02-06 | 10.42 | $10.78 | 779428 |
| 2023-02-03 | 10.27 | $11.16 | 1.1M |
| 2023-02-02 | 10.01 | $11.07 | 2.5M |
| 2023-02-01 | 9.73 | $10.29 | 1.3M |
| 2023-01-31 | 9.56 | $9.80 | 808687 |
| 2023-01-30 | 9.47 | $9.47 | 1.1M |
| 2023-01-27 | 9.42 | $9.91 | 1.2M |
| 2023-01-26 | 9.28 | $9.66 | 1.3M |
| 2023-01-25 | 9.16 | $9.63 | 749108 |
| 2023-01-24 | 9.03 | $9.24 | 880761 |
| 2023-01-23 | 8.96 | $8.97 | 501931 |
| 2023-01-20 | 8.94 | $8.98 | 690169 |
| 2023-01-19 | 8.90 | $8.88 | 431681 |
| 2023-01-18 | 8.88 | $9.09 | 911373 |
| 2023-01-17 | 8.82 | $9.20 | 559873 |
| 2023-01-13 | 8.71 | $9.13 | 849423 |
| 2023-01-12 | 8.61 | $9.21 | 767323 |
| 2023-01-11 | 8.47 | $8.97 | 1.2M |
| 2023-01-10 | 8.35 | $8.51 | 684322 |
| 2023-01-09 | 8.32 | $8.40 | 571197 |
| 2023-01-06 | 8.31 | $8.77 | 630471 |
| 2023-01-05 | 8.21 | $8.58 | 1.0M |
| 2023-01-04 | 8.14 | $8.59 | 942559 |
| 2023-01-03 | 8.06 | $7.93 | 865135 |
| 2022-12-30 | 8.10 | $8.21 | 1.1M |
| 2022-12-29 | 8.09 | $8.02 | 1.1M |
| 2022-12-28 | 8.12 | $7.38 | 1.1M |
| 2022-12-27 | 8.29 | $7.61 | 1.2M |
| 2022-12-23 | 8.44 | $7.81 | 591136 |
| 2022-12-22 | 8.58 | $7.93 | 1.4M |
| 2022-12-21 | 8.71 | $8.34 | 1.9M |
| 2022-12-20 | 8.77 | $8.75 | 605810 |
| 2022-12-19 | 8.75 | $8.40 | 1.1M |
| 2022-12-16 | 8.81 | $8.75 | 1.9M |
| 2022-12-15 | 8.80 | $8.91 | 795343 |
| 2022-12-14 | 8.75 | $8.95 | 1.8M |
| 2022-12-13 | 8.69 | $8.89 | 2.7M |
| 2022-12-12 | 8.62 | $8.83 | 1.1M |
| 2022-12-09 | 8.56 | $8.83 | 761532 |
| 2022-12-08 | 8.49 | $8.82 | 1.1M |
| 2022-12-07 | 8.41 | $8.79 | 1.1M |
| 2022-12-06 | 8.32 | $8.46 | 674679 |
| 2022-12-05 | 8.28 | $8.39 | 898068 |
| 2022-12-02 | 8.26 | $8.69 | 920625 |
| 2022-12-01 | 8.16 | $8.88 | 812668 |
| 2022-11-30 | 8.01 | $8.84 | 1.6M |
| 2022-11-29 | 7.85 | $7.78 | 969790 |
| 2022-11-28 | 7.89 | $7.69 | 781866 |
| 2022-11-25 | 7.95 | $7.83 | 323150 |
| 2022-11-23 | 7.99 | $7.78 | 945442 |
| 2022-11-22 | 8.05 | $7.80 | 1.1M |
| 2022-11-21 | 8.11 | $7.68 | 874624 |
| 2022-11-18 | 8.22 | $7.98 | 1.5M |
| 2022-11-17 | 8.27 | $8.64 | 1.3M |
| 2022-11-16 | 8.20 | $8.61 | 801405 |
| 2022-11-15 | 8.12 | $8.74 | 1.4M |
| 2022-11-14 | 8.00 | $8.60 | 1.1M |
| 2022-11-11 | 7.89 | $8.85 | 1.1M |
| 2022-11-10 | 7.72 | $8.31 | 3.1M |
| 2022-11-09 | 7.63 | $6.66 | 1.4M |
| 2022-11-08 | 7.88 | $6.98 | 1.4M |
| 2022-11-07 | 8.10 | $6.96 | 1.6M |
| 2022-11-04 | 8.36 | $7.33 | 1.5M |
| 2022-11-03 | 8.59 | $7.70 | 985037 |
| 2022-11-02 | 8.77 | $8.22 | 1.4M |
| 2022-11-01 | 8.87 | $9.04 | 1.1M |
| 2022-10-31 | 8.82 | $9.12 | 1.0M |
| 2022-10-28 | 8.74 | $8.98 | 938988 |
| 2022-10-27 | 8.68 | $8.99 | 849444 |
| 2022-10-26 | 8.60 | $8.76 | 930431 |
| 2022-10-25 | 8.57 | $8.97 | 1.3M |
| 2022-10-24 | 8.48 | $8.20 | 886109 |
| 2022-10-21 | 8.53 | $8.36 | 1.5M |
| 2022-10-20 | 8.57 | $8.58 | 1.1M |
| 2022-10-19 | 8.56 | $8.29 | 1.0M |
| 2022-10-18 | 8.61 | $8.87 | 855779 |
| 2022-10-17 | 8.54 | $8.71 | 919927 |
| 2022-10-14 | 8.50 | $8.49 | 707471 |
| 2022-10-13 | 8.50 | $8.72 | 1.3M |
| 2022-10-12 | 8.46 | $8.60 | 712309 |
| 2022-10-11 | 8.42 | $8.50 | 1.1M |
| 2022-10-10 | 8.41 | $8.65 | 850270 |
| 2022-10-07 | 8.36 | $8.58 | 1.7M |
| 2022-10-06 | 8.32 | $8.79 | 1.8M |
| 2022-10-05 | 8.22 | $8.50 | 1.1M |
| 2022-10-04 | 8.17 | $8.40 | 1.2M |
| 2022-10-03 | 8.14 | $7.68 | 2.5M |
| 2022-09-30 | 8.26 | $7.19 | 2.1M |
| 2022-09-29 | 8.49 | $7.82 | 2.5M |
| 2022-09-28 | 8.63 | $8.89 | 1.3M |
| 2022-09-27 | 8.57 | $8.16 | 1.6M |
| 2022-09-26 | 8.66 | $8.09 | 1.2M |
| 2022-09-23 | 8.77 | $8.25 | 2.0M |
| 2022-09-22 | 8.86 | $8.30 | 1.7M |
| 2022-09-21 | 8.96 | $8.66 | 1.2M |
| 2022-09-20 | 8.99 | $8.47 | 1.0M |
| 2022-09-19 | 9.07 | $8.48 | 1.3M |
| 2022-09-16 | 9.16 | $8.48 | 1.9M |
| 2022-09-15 | 9.26 | $9.20 | 1.6M |
| 2022-09-14 | 9.22 | $9.00 | 1.9M |
| 2022-09-13 | 9.22 | $9.29 | 1.4M |
| 2022-09-12 | 9.15 | $9.77 | 1.2M |
| 2022-09-09 | 8.96 | $9.42 | 931184 |
| 2022-09-08 | 8.82 | $9.12 | 617994 |
| 2022-09-07 | 8.72 | $9.13 | 1.9M |
| 2022-09-06 | 8.60 | $8.41 | 877129 |
| 2022-09-02 | 8.60 | $8.40 | 1.0M |
| 2022-09-01 | 8.61 | $8.39 | 1.0M |
| 2022-08-31 | 8.62 | $8.51 | 998579 |
| 2022-08-30 | 8.60 | $8.42 | 1.2M |
| 2022-08-29 | 8.60 | $8.39 | 1.1M |
| 2022-08-26 | 8.60 | $8.39 | 865440 |
| 2022-08-25 | 8.60 | $8.83 | 868042 |
| 2022-08-24 | 8.51 | $8.74 | 976262 |
| 2022-08-23 | 8.42 | $8.43 | 1.4M |
| 2022-08-22 | 8.37 | $7.91 | 1.5M |
| 2022-08-19 | 8.42 | $8.05 | 1.1M |
| 2022-08-18 | 8.46 | $8.69 | 1.5M |
| 2022-08-17 | 8.35 | $8.64 | 1.3M |
| 2022-08-16 | 8.25 | $8.81 | 1.2M |
| 2022-08-15 | 8.08 | $8.62 | 1.5M |
| 2022-08-12 | 7.93 | $9.26 | 1.6M |
| 2022-08-11 | 7.61 | $8.63 | 3.1M |
| 2022-08-10 | 7.38 | $7.59 | 2.0M |
| 2022-08-09 | 7.33 | $6.97 | 1.6M |
| 2022-08-08 | 7.40 | $7.93 | 1.0M |
| 2022-08-05 | 7.28 | $7.64 | 842843 |
| 2022-08-04 | 7.20 | $7.66 | 540417 |
| 2022-08-03 | 7.10 | $7.49 | 1.2M |
| 2022-08-02 | 7.03 | $7.23 | 1.1M |
| 2022-08-01 | 7.00 | $7.29 | 1.1M |
| 2022-07-29 | 6.95 | $7.39 | 730799 |
| 2022-07-28 | 6.87 | $7.28 | 877772 |
| 2022-07-27 | 6.80 | $6.91 | 988473 |
| 2022-07-26 | 6.80 | $6.91 | 653705 |
| 2022-07-25 | 6.81 | $7.00 | 548654 |
| 2022-07-22 | 6.80 | $7.16 | 818349 |
| 2022-07-21 | 6.75 | $7.64 | 739398 |
| 2022-07-20 | 6.59 | $7.33 | 643030 |
| 2022-07-19 | 6.48 | $7.20 | 918550 |
| 2022-07-18 | 6.38 | $6.78 | 1.0M |
| 2022-07-15 | 6.36 | $6.68 | 1.2M |
| 2022-07-14 | 6.36 | $6.35 | 653508 |
| 2022-07-13 | 6.42 | $6.49 | 760672 |
| 2022-07-12 | 6.48 | $6.68 | 878205 |
| 2022-07-11 | 6.50 | $6.85 | 783006 |
| 2022-07-08 | 6.50 | $7.23 | 725073 |
| 2022-07-07 | 6.42 | $7.20 | 710986 |
| 2022-07-06 | 6.34 | $6.82 | 884031 |
| 2022-07-05 | 6.33 | $6.91 | 1.1M |
| 2022-07-01 | 6.30 | $6.49 | 1.7M |
| 2022-06-30 | 6.37 | $6.54 | 2.2M |
| 2022-06-29 | 6.43 | $6.47 | 1.5M |
| 2022-06-28 | 6.53 | $6.61 | 1.6M |
| 2022-06-27 | 6.62 | $6.86 | 2.3M |
| 2022-06-24 | 6.68 | $6.96 | 17.0M |
| 2022-06-23 | 6.73 | $7.23 | 1.5M |
| 2022-06-22 | 6.74 | $7.14 | 1.4M |
| 2022-06-21 | 6.78 | $7.13 | 1.8M |
| 2022-06-17 | 6.83 | $7.25 | 3.0M |
| 2022-06-16 | 6.87 | $6.83 | 2.1M |
| 2022-06-15 | 7.01 | $7.22 | 1.7M |
| 2022-06-14 | 7.10 | $6.93 | 1.9M |
| 2022-06-13 | 7.26 | $6.82 | 4.4M |
| 2022-06-10 | 7.49 | $7.27 | 2.6M |
| 2022-06-09 | 7.66 | $7.56 | 2.1M |
| 2022-06-08 | 7.81 | $8.38 | 1.2M |
| 2022-06-07 | 7.81 | $8.54 | 1.9M |
| 2022-06-06 | 7.79 | $8.58 | 1.7M |
| 2022-06-03 | 7.76 | $8.52 | 1.2M |
| 2022-06-02 | 7.75 | $9.02 | 1.3M |
| 2022-06-01 | 7.64 | $8.61 | 1.3M |
| 2022-05-31 | 7.60 | $8.44 | 1.6M |
| 2022-05-27 | 7.60 | $8.69 | 1.6M |
| 2022-05-26 | 7.56 | $8.27 | 1.2M |
| 2022-05-25 | 7.62 | $8.01 | 1.4M |
| 2022-05-24 | 7.74 | $7.56 | 2.4M |
| 2022-05-23 | 8.00 | $8.05 | 1.7M |
| 2022-05-20 | 8.20 | $8.12 | 1.2M |
| 2022-05-19 | 8.42 | $8.06 | 1.2M |
| 2022-05-18 | 8.71 | $7.77 | 2.1M |
| 2022-05-17 | 9.12 | $8.40 | 2.9M |
| 2022-05-16 | 9.46 | $8.48 | 1.3M |
| 2022-05-13 | 9.86 | $8.94 | 2.2M |
| 2022-05-12 | 10.23 | $8.25 | 4.2M |
| 2022-05-11 | 10.82 | $8.20 | 1.8M |
| 2022-05-10 | 11.51 | $8.88 | 2.0M |
| 2022-05-09 | 12.19 | $10.00 | 1.4M |
| 2022-05-06 | 12.73 | $11.12 | 1.7M |
| 2022-05-05 | 13.14 | $11.97 | 1.5M |
| 2022-05-04 | 13.43 | $12.67 | 1.4M |
| 2022-05-03 | 13.62 | $12.33 | 1.4M |
| 2022-05-02 | 13.92 | $12.91 | 1.8M |
| 2022-04-29 | 14.14 | $13.35 | 1.4M |
| 2022-04-28 | 14.30 | $14.53 | 969758 |
| 2022-04-27 | 14.24 | $14.33 | 947590 |
| 2022-04-26 | 14.22 | $14.15 | 688803 |
| 2022-04-25 | 14.22 | $14.43 | 632788 |
| 2022-04-22 | 14.17 | $13.69 | 436214 |
| 2022-04-21 | 14.27 | $13.59 | 631171 |
| 2022-04-20 | 14.40 | $13.92 | 740861 |
| 2022-04-19 | 14.49 | $14.13 | 754389 |
| 2022-04-18 | 14.54 | $13.77 | 604242 |
| 2022-04-14 | 14.68 | $14.00 | 575794 |
| 2022-04-13 | 14.78 | $14.29 | 496585 |
| 2022-04-12 | 14.84 | $13.95 | 807090 |
| 2022-04-11 | 14.98 | $14.42 | 894666 |
| 2022-04-08 | 15.04 | $14.54 | 545925 |
| 2022-04-07 | 15.08 | $14.70 | 565762 |
| 2022-04-06 | 15.09 | $15.00 | 659891 |
| 2022-04-05 | 15.04 | $15.04 | 784325 |
| 2022-04-04 | 14.96 | $15.56 | 636840 |
| 2022-04-01 | 14.76 | $15.15 | 796628 |
| 2022-03-31 | 14.61 | $14.81 | 866533 |
| 2022-03-30 | 14.51 | $15.12 | 688695 |
| 2022-03-29 | 14.31 | $15.33 | 834828 |
| 2022-03-28 | 14.04 | $14.33 | 960461 |
| 2022-03-25 | 13.94 | $14.14 | 730888 |
| 2022-03-24 | 13.86 | $14.75 | 829356 |
| 2022-03-23 | 13.63 | $14.32 | 768410 |
| 2022-03-22 | 13.45 | $14.48 | 1.4M |
| 2022-03-21 | 13.22 | $14.20 | 1.1M |
| 2022-03-18 | 13.00 | $14.34 | 1.2M |
| 2022-03-17 | 12.72 | $13.90 | 1.2M |
| 2022-03-16 | 12.49 | $13.60 | 1.2M |
| 2022-03-15 | 12.28 | $12.91 | 810348 |
| 2022-03-14 | 12.19 | $12.23 | 1.2M |
| 2022-03-11 | 12.23 | $12.48 | 599085 |
| 2022-03-10 | 12.22 | $12.83 | 776214 |
| 2022-03-09 | 12.14 | $12.55 | 864172 |
| 2022-03-08 | 12.12 | $11.80 | 967400 |
| 2022-03-07 | 12.25 | $11.66 | 1.1M |
| 2022-03-04 | 12.43 | $12.49 | 740971 |
| 2022-03-03 | 12.47 | $13.24 | 1.8M |
| 2022-03-02 | 12.36 | $14.11 | 2.1M |
| 2022-03-01 | 12.05 | $13.52 | 1.9M |
| 2022-02-28 | 11.82 | $13.19 | 3.0M |
| 2022-02-25 | 11.63 | $13.07 | 4.0M |
| 2022-02-24 | 11.44 | $13.33 | 2.0M |
| 2022-02-23 | 11.17 | $12.53 | 2.1M |
| 2022-02-22 | 11.04 | $12.74 | 2.5M |
| 2022-02-18 | 10.84 | $12.64 | 2.9M |
| 2022-02-17 | 10.64 | $12.52 | 4.8M |
| 2022-02-16 | 10.45 | $11.12 | 1.2M |
| 2022-02-15 | 10.54 | $11.22 | 2.1M |
| 2022-02-14 | 10.62 | $10.42 | 1.7M |
| 2022-02-11 | 10.91 | $10.51 | 1.7M |
| 2022-02-10 | 11.23 | $11.46 | 2.0M |
| 2022-02-09 | 11.41 | $11.64 | 1.7M |
| 2022-02-08 | 11.60 | $11.39 | 2.6M |
| 2022-02-07 | 11.88 | $11.48 | 1.7M |
| 2022-02-04 | 12.20 | $11.69 | 1.5M |
| 2022-02-03 | 12.53 | $11.58 | 1.9M |
| 2022-02-02 | 12.96 | $12.17 | 1.0M |
| 2022-02-01 | 13.34 | $13.34 | 1.2M |
| 2022-01-31 | 13.55 | $13.26 | 2.0M |
| 2022-01-28 | 13.81 | $12.63 | 2.2M |
| 2022-01-27 | 14.26 | $12.32 | 2.1M |
| 2022-01-26 | 14.86 | $13.23 | 2.3M |
| 2022-01-25 | 15.37 | $14.29 | 1.9M |
| 2022-01-24 | 15.75 | $15.01 | 2.6M |
| 2022-01-21 | 16.05 | $15.00 | 850157 |
| 2022-01-20 | 16.40 | $15.92 | 553516 |
| 2022-01-19 | 16.61 | $15.67 | 458703 |
| 2022-01-18 | 16.92 | $16.05 | 804949 |
| 2022-01-14 | 17.21 | $15.68 | 1.1M |
| 2022-01-13 | 17.63 | $16.92 | 661948 |
| 2022-01-12 | 17.85 | $17.77 | 370772 |
| 2022-01-11 | 17.94 | $18.14 | 602223 |
| 2022-01-10 | 17.96 | $17.97 | 638433 |
| 2022-01-07 | 18.03 | $17.84 | 537888 |
| 2022-01-06 | 18.14 | $17.53 | 690159 |
| 2022-01-05 | 18.33 | $17.52 | 743340 |
| 2022-01-04 | 18.56 | $18.69 | 696783 |
| 2022-01-03 | 18.59 | $19.30 | 347716 |
| 2021-12-31 | 18.49 | $18.84 | 350070 |
| 2021-12-30 | 18.48 | $19.05 | 673743 |
| 2021-12-29 | 18.42 | $18.55 | 500049 |
| 2021-12-28 | 18.47 | $18.91 | 348081 |
| 2021-12-27 | 18.45 | $18.82 | 564788 |
| 2021-12-23 | 18.45 | $18.96 | 894457 |
| 2021-12-22 | 18.42 | $18.33 | 1.1M |
| 2021-12-21 | 18.53 | $18.05 | 2.0M |
| 2021-12-20 | 18.71 | $17.44 | 2.2M |
| 2021-12-17 | 19.06 | $17.99 | 5.8M |
| 2021-12-16 | 19.36 | $17.12 | 2.9M |
| 2021-12-15 | 19.88 | $18.03 | 4.2M |
| 2021-12-14 | 20.30 | $19.13 | 1.0M |
| 2021-12-13 | 20.56 | $19.58 | 836464 |
| 2021-12-10 | 20.76 | $19.65 | 955849 |
| 2021-12-09 | 20.98 | $19.84 | 1.0M |
| 2021-12-08 | 21.19 | $20.68 | 1.4M |
| 2021-12-07 | 21.26 | $19.80 | 3.2M |
| 2021-12-06 | 21.52 | $21.14 | 2.0M |
| 2021-12-03 | 21.54 | $21.43 | 1.4M |
| 2021-12-02 | 21.50 | $21.97 | 1.4M |
| 2021-12-01 | 21.33 | $20.62 | 1.9M |
| 2021-11-30 | 21.42 | $21.18 | 2.6M |
| 2021-11-29 | 21.41 | $21.36 | 1.0M |
| 2021-11-26 | 21.34 | $21.13 | 485128 |
| 2021-11-24 | 21.32 | $21.53 | 690542 |
| 2021-11-23 | 21.20 | $20.94 | 1.4M |
| 2021-11-22 | 21.18 | $21.95 | 1.1M |
| 2021-11-19 | 20.94 | $21.65 | 1.3M |
| 2021-11-18 | 20.72 | $21.66 | 894695 |
| 2021-11-17 | 20.47 | $22.08 | 1.7M |
| 2021-11-16 | 20.08 | $21.00 | 1.3M |
| 2021-11-15 | 19.86 | $20.44 | 1.4M |
| 2021-11-12 | 19.71 | $20.15 | 1.9M |
| 2021-11-11 | 19.61 | $18.94 | 4.2M |
| 2021-11-10 | 19.74 | $19.18 | 1.2M |
| 2021-11-09 | 19.84 | $19.78 | 1.4M |
| 2021-11-08 | 19.83 | $20.14 | 738455 |
| 2021-11-05 | 19.74 | $19.93 | 626352 |
| 2021-11-04 | 19.68 | $20.00 | 1.1M |
| 2021-11-03 | 19.60 | $20.24 | 608433 |
| 2021-11-02 | 19.45 | $19.70 | 412261 |
| 2021-11-01 | 19.39 | $19.48 | 557136 |
| 2021-10-29 | 19.36 | $19.47 | 610100 |
| 2021-10-28 | 19.34 | $19.26 | 506437 |
| 2021-10-27 | 19.35 | $18.43 | 477661 |
| 2021-10-26 | 19.55 | $19.16 | 391315 |
| 2021-10-25 | 19.61 | $19.50 | 349200 |
| 2021-10-22 | 19.62 | $19.90 | 453776 |
| 2021-10-21 | 19.54 | $20.64 | 774279 |
| 2021-10-20 | 19.30 | $19.85 | 390096 |
| 2021-10-19 | 19.18 | $19.91 | 742199 |
| 2021-10-18 | 19.02 | $19.68 | 850334 |
| 2021-10-15 | 18.90 | $20.64 | 768167 |
| 2021-10-14 | 18.55 | $20.32 | 862097 |
| 2021-10-13 | 18.21 | $19.56 | 568472 |
| 2021-10-12 | 17.98 | $19.22 | 769353 |
| 2021-10-11 | 17.80 | $18.90 | 517588 |
| 2021-10-08 | 17.65 | $18.96 | 760525 |
| 2021-10-07 | 17.47 | $18.29 | 1.6M |
| 2021-10-06 | 17.41 | $17.12 | 1.4M |
| 2021-10-05 | 17.60 | $16.74 | 1.6M |
| 2021-10-04 | 17.89 | $16.63 | 970339 |
| 2021-10-01 | 18.27 | $17.81 | 1.2M |
| 2021-09-30 | 18.46 | $17.89 | 620592 |
| 2021-09-29 | 18.67 | $17.98 | 722564 |
| 2021-09-28 | 18.90 | $18.49 | 1.6M |
| 2021-09-27 | 19.06 | $19.72 | 1.4M |
| 2021-09-24 | 18.99 | $19.39 | 1.5M |
| 2021-09-23 | 18.99 | $18.49 | 2.2M |
| 2021-09-22 | 19.18 | $18.34 | 10.0M |
| 2021-09-21 | 19.43 | $18.74 | 1.6M |
| 2021-09-20 | 19.64 | $19.60 | 1.8M |
| 2021-09-17 | 19.71 | $19.98 | 4.1M |
| 2021-09-16 | 19.72 | $21.09 | 1.4M |
| 2021-09-15 | 19.49 | $19.89 | 1.6M |
| 2021-09-14 | 19.48 | $20.00 | 959643 |
| 2021-09-13 | 19.46 | $19.27 | 1.6M |
| 2021-09-10 | 19.58 | $19.87 | 1.5M |
| 2021-09-09 | 19.61 | $20.35 | 995367 |
| 2021-09-08 | 19.54 | $20.08 | 1.2M |
| 2021-09-07 | 19.53 | $20.00 | 864041 |
| 2021-09-03 | 19.53 | $20.03 | 1.2M |
| 2021-09-02 | 19.54 | $20.13 | 1.4M |
| 2021-09-01 | 19.53 | $20.10 | 1.2M |
| 2021-08-31 | 19.53 | $20.41 | 885076 |
| 2021-08-30 | 19.47 | $20.16 | 682812 |
| 2021-08-27 | 19.46 | $19.00 | 493107 |
| 2021-08-26 | 19.71 | $19.01 | 617831 |
| 2021-08-25 | 19.99 | $19.55 | 995668 |
| 2021-08-24 | 20.22 | $20.29 | 784315 |
| 2021-08-23 | 20.33 | $19.75 | 1.2M |
| 2021-08-20 | 20.58 | $18.51 | 593286 |
| 2021-08-19 | 21.14 | $18.73 | 1.0M |
| 2021-08-18 | 21.74 | $19.81 | 518391 |
| 2021-08-17 | 22.22 | $20.56 | 582100 |
| 2021-08-16 | 22.62 | $21.06 | 975001 |
| 2021-08-13 | 22.98 | $21.86 | 772077 |
| 2021-08-12 | 23.23 | $21.85 | 1.6M |
| 2021-08-11 | 23.53 | $24.60 | 590478 |
| 2021-08-10 | 23.29 | $23.90 | 602004 |
| 2021-08-09 | 23.16 | $23.68 | 163361 |
| 2021-08-06 | 23.05 | $23.71 | 133023 |
| 2021-08-05 | 22.92 | $23.95 | 203570 |
| 2021-08-04 | 22.73 | $23.74 | 482906 |
| 2021-08-03 | 22.54 | $23.03 | 529457 |
| 2021-08-02 | 22.48 | $23.09 | 411061 |
| 2021-07-30 | 22.40 | $23.16 | 302713 |
| 2021-07-29 | 22.30 | $23.18 | 372923 |
| 2021-07-28 | 22.17 | $23.19 | 524552 |
| 2021-07-27 | 22.03 | $22.87 | 288033 |
| 2021-07-26 | 21.93 | $22.80 | 526889 |
| 2021-07-23 | 21.84 | $22.93 | 449996 |
| 2021-07-22 | 21.72 | $22.05 | 305576 |
| 2021-07-21 | 21.76 | $21.43 | 573085 |
| 2021-07-20 | 21.95 | $21.77 | 665704 |
| 2021-07-19 | 22.10 | $21.45 | 315339 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.40
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
13.76
Maximum
24.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.40 | $7.63 | 3.2M |
| 2026-07-15 | 7.27 | $7.46 | 2.8M |
| 2026-07-14 | 7.17 | $7.23 | 3.3M |
| 2026-07-13 | 7.11 | $6.81 | 2.5M |
| 2026-07-10 | 7.17 | $6.67 | 3.0M |
| 2026-07-09 | 7.29 | $6.92 | 2.7M |
| 2026-07-08 | 7.34 | $6.99 | 5.8M |
| 2026-07-07 | 7.38 | $7.29 | 2.3M |
| 2026-07-06 | 7.32 | $7.43 | 3.2M |
| 2026-07-02 | 7.20 | $7.30 | 2.4M |
| 2026-07-01 | 7.09 | $7.29 | 2.4M |
| 2026-06-30 | 6.95 | $7.19 | 2.8M |
| 2026-06-29 | 6.81 | $7.20 | 3.6M |
| 2026-06-26 | 6.63 | $6.93 | 8.8M |
| 2026-06-25 | 6.49 | $6.57 | 2.4M |
| 2026-06-24 | 6.43 | $6.60 | 2.3M |
| 2026-06-23 | 6.35 | $6.40 | 2.8M |
| 2026-06-22 | 6.30 | $6.37 | 2.1M |
| 2026-06-18 | 6.26 | $6.48 | 4.4M |
| 2026-06-17 | 6.17 | $6.14 | 2.4M |
| 2026-06-16 | 6.17 | $6.27 | 1.7M |
| 2026-06-15 | 6.13 | $6.31 | 2.0M |
| 2026-06-12 | 6.06 | $6.01 | 3.0M |
| 2026-06-11 | 6.07 | $6.45 | 3.2M |
| 2026-06-10 | 5.94 | $5.94 | 3.7M |
| 2026-06-09 | 5.95 | $5.72 | 1.9M |
| 2026-06-08 | 6.02 | $5.65 | 2.1M |
| 2026-06-05 | 6.13 | $5.66 | 2.0M |
| 2026-06-04 | 6.26 | $5.87 | 2.9M |
| 2026-06-03 | 6.35 | $5.81 | 3.9M |
| 2026-06-02 | 6.47 | $6.32 | 3.6M |
| 2026-06-01 | 6.46 | $6.54 | 3.8M |
| 2026-05-29 | 6.36 | $6.57 | 10.0M |
| 2026-05-28 | 6.23 | $6.31 | 3.8M |
| 2026-05-27 | 6.15 | $6.00 | 2.0M |
| 2026-05-26 | 6.14 | $5.97 | 2.8M |
| 2026-05-22 | 6.14 | $5.95 | 1.8M |
| 2026-05-21 | 6.14 | $5.90 | 2.5M |
| 2026-05-20 | 6.16 | $5.96 | 2.6M |
| 2026-05-19 | 6.14 | $5.92 | 2.6M |
| 2026-05-18 | 6.14 | $6.02 | 3.4M |
| 2026-05-15 | 6.09 | $5.92 | 2.9M |
| 2026-05-14 | 6.06 | $5.72 | 3.4M |
| 2026-05-13 | 6.08 | $5.65 | 3.7M |
| 2026-05-12 | 6.13 | $5.84 | 3.9M |
| 2026-05-11 | 6.11 | $6.09 | 4.7M |
| 2026-05-08 | 6.00 | $6.41 | 5.7M |
| 2026-05-07 | 5.76 | $6.50 | 13.3M |
| 2026-05-06 | 5.44 | $5.22 | 9.2M |
| 2026-05-05 | 5.44 | $5.40 | 4.0M |
| 2026-05-04 | 5.39 | $5.30 | 2.7M |
| 2026-05-01 | 5.34 | $5.28 | 3.8M |
| 2026-04-30 | 5.30 | $5.19 | 2.2M |
| 2026-04-29 | 5.27 | $5.22 | 3.7M |
| 2026-04-28 | 5.21 | $5.02 | 2.0M |
| 2026-04-27 | 5.21 | $5.22 | 2.4M |
| 2026-04-24 | 5.14 | $5.13 | 2.6M |
| 2026-04-23 | 5.08 | $5.19 | 3.1M |
| 2026-04-22 | 4.98 | $4.97 | 2.0M |
| 2026-04-21 | 4.93 | $4.87 | 1.9M |
| 2026-04-20 | 4.89 | $5.10 | 1.7M |
| 2026-04-17 | 4.78 | $5.02 | 2.7M |
| 2026-04-16 | 4.67 | $4.86 | 2.3M |
| 2026-04-15 | 4.58 | $4.91 | 1.9M |
| 2026-04-14 | 4.45 | $4.66 | 2.2M |
| 2026-04-13 | 4.38 | $4.52 | 2.2M |
| 2026-04-10 | 4.34 | $4.33 | 2.6M |
| 2026-04-09 | 4.36 | $4.34 | 2.6M |
| 2026-04-08 | 4.38 | $4.58 | 1.7M |
| 2026-04-07 | 4.33 | $4.63 | 2.3M |
| 2026-04-06 | 4.25 | $4.64 | 2.0M |
| 2026-04-02 | 4.17 | $4.36 | 2.5M |
| 2026-04-01 | 4.15 | $4.27 | 3.4M |
| 2026-03-31 | 4.17 | $4.24 | 2.7M |
| 2026-03-30 | 4.21 | $4.23 | 2.5M |
| 2026-03-27 | 4.27 | $4.15 | 2.5M |
| 2026-03-26 | 4.37 | $4.33 | 2.9M |
| 2026-03-25 | 4.45 | $4.39 | 3.5M |
| 2026-03-24 | 4.53 | $4.61 | 1.8M |
| 2026-03-23 | 4.56 | $4.81 | 3.0M |
| 2026-03-20 | 4.54 | $4.71 | 4.1M |
| 2026-03-19 | 4.56 | $4.73 | 2.8M |
| 2026-03-18 | 4.58 | $4.64 | 2.7M |
| 2026-03-17 | 4.65 | $5.00 | 2.2M |
| 2026-03-16 | 4.62 | $4.87 | 2.3M |
| 2026-03-13 | 4.64 | $4.84 | 1.8M |
| 2026-03-12 | 4.68 | $4.86 | 2.4M |
| 2026-03-11 | 4.73 | $5.00 | 2.1M |
| 2026-03-10 | 4.76 | $5.16 | 2.4M |
| 2026-03-09 | 4.75 | $5.15 | 2.2M |
| 2026-03-06 | 4.76 | $5.12 | 2.3M |
| 2026-03-05 | 4.79 | $5.41 | 2.5M |
| 2026-03-04 | 4.75 | $5.46 | 2.7M |
| 2026-03-03 | 4.70 | $5.54 | 5.6M |
| 2026-03-02 | 4.62 | $4.89 | 4.2M |
| 2026-02-27 | 4.76 | $4.86 | 5.7M |
| 2026-02-26 | 4.94 | $4.69 | 5.3M |
| 2026-02-25 | 5.24 | $4.51 | 6.7M |
| 2026-02-24 | 5.67 | $4.75 | 19.3M |
| 2026-02-23 | 6.14 | $5.68 | 7.7M |
| 2026-02-20 | 6.42 | $6.66 | 2.7M |
| 2026-02-19 | 6.46 | $6.75 | 2.5M |
| 2026-02-18 | 6.49 | $6.68 | 3.1M |
| 2026-02-17 | 6.56 | $6.43 | 3.7M |
| 2026-02-13 | 6.74 | $6.61 | 2.6M |
| 2026-02-12 | 6.90 | $6.51 | 7.0M |
| 2026-02-11 | 7.14 | $7.20 | 3.5M |
| 2026-02-10 | 7.22 | $7.29 | 2.1M |
| 2026-02-09 | 7.29 | $7.30 | 1.8M |
| 2026-02-06 | 7.39 | $7.37 | 2.6M |
| 2026-02-05 | 7.48 | $7.05 | 2.6M |
| 2026-02-04 | 7.71 | $7.53 | 5.0M |
| 2026-02-03 | 7.84 | $7.47 | 2.6M |
| 2026-02-02 | 8.02 | $7.62 | 6.4M |
| 2026-01-30 | 8.19 | $7.81 | 1.6M |
| 2026-01-29 | 8.34 | $7.88 | 1.7M |
| 2026-01-28 | 8.51 | $8.04 | 1.6M |
| 2026-01-27 | 8.65 | $8.35 | 2.5M |
| 2026-01-26 | 8.74 | $8.60 | 1.6M |
| 2026-01-23 | 8.75 | $8.50 | 2.0M |
| 2026-01-22 | 8.80 | $8.62 | 2.2M |
| 2026-01-21 | 8.82 | $8.47 | 3.0M |
| 2026-01-20 | 8.89 | $8.47 | 2.0M |
| 2026-01-16 | 8.97 | $8.74 | 1.5M |
| 2026-01-15 | 8.97 | $8.98 | 1.8M |
| 2026-01-14 | 8.90 | $8.84 | 2.1M |
| 2026-01-13 | 8.84 | $8.74 | 1.6M |
| 2026-01-12 | 8.80 | $8.77 | 2.7M |
| 2026-01-09 | 8.74 | $8.78 | 2.4M |
| 2026-01-08 | 8.66 | $8.73 | 2.8M |
| 2026-01-07 | 8.57 | $8.47 | 1.3M |
| 2026-01-06 | 8.54 | $8.55 | 2.2M |
| 2026-01-05 | 8.47 | $8.61 | 3.6M |
| 2026-01-02 | 8.36 | $8.29 | 3.9M |
| 2025-12-31 | 8.33 | $8.02 | 1.4M |
| 2025-12-30 | 8.37 | $8.14 | 1.4M |
| 2025-12-29 | 8.38 | $8.27 | 1.3M |
| 2025-12-26 | 8.35 | $8.26 | 1.3M |
| 2025-12-24 | 8.31 | $8.26 | 941423 |
| 2025-12-23 | 8.25 | $8.15 | 2.8M |
| 2025-12-22 | 8.21 | $8.21 | 3.4M |
| 2025-12-19 | 8.15 | $7.80 | 2.8M |
| 2025-12-18 | 8.19 | $7.93 | 3.5M |
| 2025-12-17 | 8.19 | $7.72 | 2.7M |
| 2025-12-16 | 8.26 | $8.00 | 3.6M |
| 2025-12-15 | 8.25 | $7.81 | 3.8M |
| 2025-12-12 | 8.29 | $7.99 | 2.7M |
| 2025-12-11 | 8.28 | $8.10 | 3.0M |
| 2025-12-10 | 8.23 | $8.26 | 2.7M |
| 2025-12-09 | 8.11 | $8.07 | 2.0M |
| 2025-12-08 | 8.01 | $8.12 | 2.1M |
| 2025-12-05 | 7.88 | $8.15 | 3.3M |
| 2025-12-04 | 7.70 | $7.89 | 2.6M |
| 2025-12-03 | 7.57 | $7.90 | 2.0M |
| 2025-12-02 | 7.39 | $7.70 | 2.3M |
| 2025-12-01 | 7.25 | $7.74 | 2.5M |
| 2025-11-28 | 7.06 | $7.85 | 2.1M |
| 2025-11-26 | 6.80 | $7.73 | 3.4M |
| 2025-11-25 | 6.52 | $7.59 | 4.2M |
| 2025-11-24 | 6.23 | $7.12 | 4.2M |
| 2025-11-21 | 6.03 | $6.75 | 3.4M |
| 2025-11-20 | 5.92 | $6.64 | 3.6M |
| 2025-11-19 | 5.84 | $6.64 | 4.0M |
| 2025-11-18 | 5.75 | $6.54 | 3.5M |
| 2025-11-17 | 5.69 | $6.30 | 5.0M |
| 2025-11-14 | 5.71 | $6.24 | 5.4M |
| 2025-11-13 | 5.76 | $6.37 | 9.2M |
| 2025-11-12 | 5.81 | $5.49 | 17.1M |
| 2025-11-11 | 6.17 | $5.49 | 3.8M |
| 2025-11-10 | 6.62 | $5.58 | 9.8M |
| 2025-11-07 | 7.16 | $5.40 | 11.9M |
| 2025-11-06 | 7.89 | $5.09 | 31.1M |
| 2025-11-05 | 8.88 | $8.15 | 8.0M |
| 2025-11-04 | 9.12 | $8.95 | 3.1M |
| 2025-11-03 | 9.17 | $9.39 | 4.1M |
| 2025-10-31 | 9.09 | $9.07 | 2.6M |
| 2025-10-30 | 9.09 | $8.90 | 2.0M |
| 2025-10-29 | 9.15 | $8.92 | 2.4M |
| 2025-10-28 | 9.22 | $9.16 | 1.7M |
| 2025-10-27 | 9.22 | $9.47 | 1.9M |
| 2025-10-24 | 9.14 | $9.51 | 1.3M |
| 2025-10-23 | 9.02 | $9.36 | 1.5M |
| 2025-10-22 | 8.93 | $9.33 | 1.6M |
| 2025-10-21 | 8.84 | $9.65 | 2.7M |
| 2025-10-20 | 8.63 | $9.09 | 1.8M |
| 2025-10-17 | 8.55 | $8.58 | 2.0M |
| 2025-10-16 | 8.64 | $8.67 | 2.1M |
| 2025-10-15 | 8.72 | $8.74 | 2.2M |
| 2025-10-14 | 8.80 | $8.81 | 3.6M |
| 2025-10-13 | 8.89 | $8.49 | 3.9M |
| 2025-10-10 | 9.11 | $8.47 | 3.0M |
| 2025-10-09 | 9.39 | $9.07 | 3.3M |
| 2025-10-08 | 9.55 | $9.38 | 2.6M |
| 2025-10-07 | 9.66 | $9.30 | 3.2M |
| 2025-10-06 | 9.81 | $9.69 | 3.0M |
| 2025-10-03 | 9.88 | $10.12 | 2.0M |
| 2025-10-02 | 9.84 | $10.10 | 2.1M |
| 2025-10-01 | 9.80 | $10.07 | 3.1M |
| 2025-09-30 | 9.77 | $9.91 | 2.7M |
| 2025-09-29 | 9.79 | $9.82 | 2.5M |
| 2025-09-26 | 9.85 | $9.76 | 2.3M |
| 2025-09-25 | 9.95 | $9.97 | 2.4M |
| 2025-09-24 | 10.01 | $10.20 | 2.0M |
| 2025-09-23 | 10.02 | $10.13 | 1.8M |
| 2025-09-22 | 10.06 | $10.33 | 2.3M |
| 2025-09-19 | 10.06 | $10.40 | 3.2M |
| 2025-09-18 | 10.04 | $10.34 | 2.8M |
| 2025-09-17 | 10.05 | $10.25 | 3.6M |
| 2025-09-16 | 10.11 | $10.04 | 3.0M |
| 2025-09-15 | 10.25 | $10.08 | 2.5M |
| 2025-09-12 | 10.42 | $10.01 | 3.2M |
| 2025-09-11 | 10.66 | $10.33 | 12.5M |
| 2025-09-10 | 10.86 | $10.43 | 4.5M |
| 2025-09-09 | 11.09 | $10.98 | 4.4M |
| 2025-09-08 | 11.20 | $11.21 | 2.8M |
| 2025-09-05 | 11.26 | $11.81 | 2.5M |
| 2025-09-04 | 11.17 | $11.66 | 1.7M |
| 2025-09-03 | 11.10 | $11.25 | 3.1M |
| 2025-09-02 | 11.16 | $11.62 | 2.4M |
| 2025-08-29 | 11.13 | $11.66 | 3.2M |
| 2025-08-28 | 11.09 | $11.69 | 2.2M |
| 2025-08-27 | 11.05 | $11.51 | 1.9M |
| 2025-08-26 | 11.07 | $11.55 | 2.7M |
| 2025-08-25 | 11.10 | $11.59 | 2.3M |
| 2025-08-22 | 11.13 | $12.15 | 2.3M |
| 2025-08-21 | 11.02 | $11.47 | 1.8M |
| 2025-08-20 | 11.11 | $11.38 | 1.5M |
| 2025-08-19 | 11.27 | $11.51 | 1.8M |
| 2025-08-18 | 11.44 | $11.58 | 3.1M |
| 2025-08-15 | 11.65 | $11.71 | 2.9M |
| 2025-08-14 | 11.88 | $11.29 | 2.7M |
| 2025-08-13 | 12.31 | $11.57 | 5.4M |
| 2025-08-12 | 12.76 | $11.17 | 10.4M |
| 2025-08-11 | 13.45 | $13.35 | 2.1M |
| 2025-08-08 | 13.61 | $13.62 | 2.3M |
| 2025-08-07 | 13.73 | $14.05 | 2.0M |
| 2025-08-06 | 13.76 | $14.33 | 2.1M |
| 2025-08-05 | 13.71 | $14.15 | 2.2M |
| 2025-08-04 | 13.71 | $13.80 | 3.8M |
| 2025-08-01 | 13.85 | $13.51 | 3.6M |
| 2025-07-31 | 14.11 | $14.21 | 2.7M |
| 2025-07-30 | 14.22 | $14.11 | 2.1M |
| 2025-07-29 | 14.39 | $14.09 | 1.8M |
| 2025-07-28 | 14.62 | $14.45 | 1.4M |
| 2025-07-25 | 14.79 | $14.58 | 1.5M |
| 2025-07-24 | 14.97 | $14.63 | 1.2M |
| 2025-07-23 | 15.17 | $15.24 | 1.3M |
| 2025-07-22 | 15.24 | $15.08 | 1.7M |
| 2025-07-21 | 15.37 | $14.95 | 2.0M |
| 2025-07-18 | 15.58 | $15.10 | 1.4M |
| 2025-07-17 | 15.79 | $15.36 | 2.3M |
| 2025-07-16 | 15.96 | $15.32 | 3.2M |
| 2025-07-15 | 16.19 | $15.86 | 1.0M |
| 2025-07-14 | 16.30 | $16.33 | 1.8M |
| 2025-07-11 | 16.29 | $16.10 | 938200 |
| 2025-07-10 | 16.34 | $16.52 | 885900 |
| 2025-07-09 | 16.27 | $16.51 | 839000 |
| 2025-07-08 | 16.18 | $16.19 | 2.1M |
| 2025-07-07 | 16.18 | $16.10 | 1.5M |
| 2025-07-03 | 16.20 | $16.51 | 914142 |
| 2025-07-02 | 16.10 | $16.63 | 2.5M |
| 2025-07-01 | 15.95 | $16.48 | 2.4M |
| 2025-06-30 | 15.80 | $16.22 | 1.6M |
| 2025-06-27 | 15.71 | $16.08 | 4.8M |
| 2025-06-26 | 15.65 | $15.68 | 1.3M |
| 2025-06-25 | 15.70 | $15.70 | 935400 |
| 2025-06-24 | 15.76 | $16.20 | 1.7M |
| 2025-06-23 | 15.68 | $15.86 | 911723 |
| 2025-06-20 | 15.70 | $15.65 | 2.0M |
| 2025-06-18 | 15.78 | $15.54 | 1.5M |
| 2025-06-17 | 15.93 | $15.29 | 1.0M |
| 2025-06-16 | 16.19 | $15.72 | 1.8M |
| 2025-06-13 | 16.37 | $15.39 | 1.4M |
| 2025-06-12 | 16.69 | $16.42 | 1.3M |
| 2025-06-11 | 16.76 | $16.89 | 1.7M |
| 2025-06-10 | 16.68 | $16.69 | 1.1M |
| 2025-06-09 | 16.66 | $16.69 | 1.0M |
| 2025-06-06 | 16.62 | $16.54 | 1.3M |
| 2025-06-05 | 16.62 | $16.31 | 897100 |
| 2025-06-04 | 16.69 | $16.42 | 1.2M |
| 2025-06-03 | 16.73 | $16.34 | 1.4M |
| 2025-06-02 | 16.81 | $16.17 | 1.2M |
| 2025-05-30 | 16.95 | $16.38 | 2.3M |
| 2025-05-29 | 17.04 | $16.29 | 1.8M |
| 2025-05-28 | 17.18 | $16.72 | 1.5M |
| 2025-05-27 | 17.20 | $16.89 | 2.2M |
| 2025-05-23 | 17.17 | $16.52 | 1.5M |
| 2025-05-22 | 17.23 | $16.76 | 1.4M |
| 2025-05-21 | 17.22 | $16.33 | 1.3M |
| 2025-05-20 | 17.33 | $16.75 | 1.3M |
| 2025-05-19 | 17.32 | $16.87 | 1.5M |
| 2025-05-16 | 17.25 | $17.04 | 2.0M |
| 2025-05-15 | 17.10 | $16.93 | 2.2M |
| 2025-05-14 | 16.94 | $16.83 | 1.4M |
| 2025-05-13 | 16.76 | $16.92 | 1.7M |
| 2025-05-12 | 16.50 | $16.80 | 3.2M |
| 2025-05-09 | 16.20 | $16.67 | 2.6M |
| 2025-05-08 | 15.88 | $16.38 | 3.8M |
| 2025-05-07 | 15.56 | $15.71 | 3.1M |
| 2025-05-06 | 15.38 | $15.44 | 1.2M |
| 2025-05-05 | 15.24 | $15.38 | 1.4M |
| 2025-05-02 | 15.09 | $15.23 | 1.4M |
| 2025-05-01 | 14.94 | $14.96 | 2.0M |
| 2025-04-30 | 14.84 | $14.69 | 1.7M |
| 2025-04-29 | 14.80 | $14.97 | 1.4M |
| 2025-04-28 | 14.67 | $14.75 | 1.5M |
| 2025-04-25 | 14.57 | $14.80 | 1.0M |
| 2025-04-24 | 14.43 | $14.84 | 2.8M |
| 2025-04-23 | 14.24 | $14.44 | 1.2M |
| 2025-04-22 | 14.15 | $14.31 | 1.6M |
| 2025-04-21 | 14.08 | $13.91 | 2.8M |
| 2025-04-17 | 14.11 | $14.31 | 2.3M |
| 2025-04-16 | 14.04 | $14.09 | 2.3M |
| 2025-04-15 | 14.02 | $14.30 | 2.5M |
| 2025-04-14 | 13.94 | $14.34 | 2.0M |
| 2025-04-11 | 13.83 | $14.27 | 3.1M |
| 2025-04-10 | 13.72 | $13.99 | 4.6M |
| 2025-04-09 | 13.69 | $14.51 | 4.0M |
| 2025-04-08 | 13.49 | $12.82 | 2.5M |
| 2025-04-07 | 13.79 | $13.39 | 4.5M |
| 2025-04-04 | 14.00 | $13.31 | 4.9M |
| 2025-04-03 | 14.28 | $13.59 | 2.3M |
| 2025-04-02 | 14.53 | $15.13 | 1.6M |
| 2025-04-01 | 14.37 | $14.47 | 2.3M |
| 2025-03-31 | 14.39 | $14.09 | 3.2M |
| 2025-03-28 | 14.53 | $14.13 | 2.3M |
| 2025-03-27 | 14.71 | $14.60 | 3.4M |
| 2025-03-26 | 14.79 | $15.28 | 2.3M |
| 2025-03-25 | 14.67 | $16.36 | 1.8M |
| 2025-03-24 | 14.20 | $15.31 | 1.7M |
| 2025-03-21 | 13.97 | $15.31 | 5.0M |
| 2025-03-20 | 13.70 | $15.69 | 5.8M |
| 2025-03-19 | 13.28 | $14.61 | 3.3M |
| 2025-03-18 | 13.13 | $14.10 | 2.7M |
| 2025-03-17 | 13.14 | $14.71 | 2.9M |
| 2025-03-14 | 12.99 | $14.31 | 3.3M |
| 2025-03-13 | 12.95 | $14.00 | 4.1M |
| 2025-03-12 | 13.05 | $14.28 | 5.2M |
| 2025-03-11 | 13.10 | $13.78 | 4.0M |
| 2025-03-10 | 13.37 | $13.10 | 2.9M |
| 2025-03-07 | 13.94 | $14.11 | 3.2M |
| 2025-03-06 | 14.36 | $14.17 | 2.2M |
| 2025-03-05 | 14.88 | $15.21 | 2.9M |
| 2025-03-04 | 15.22 | $14.83 | 2.7M |
| 2025-03-03 | 15.78 | $15.21 | 2.0M |
| 2025-02-28 | 16.38 | $16.06 | 2.1M |
| 2025-02-27 | 16.87 | $16.09 | 2.1M |
| 2025-02-26 | 17.47 | $16.45 | 1.9M |
| 2025-02-25 | 18.12 | $16.46 | 2.8M |
| 2025-02-24 | 18.93 | $17.32 | 2.5M |
| 2025-02-21 | 19.65 | $17.59 | 3.6M |
| 2025-02-20 | 20.46 | $18.59 | 7.7M |
| 2025-02-19 | 21.13 | $20.65 | 2.5M |
| 2025-02-18 | 21.30 | $21.00 | 2.4M |
| 2025-02-14 | 21.40 | $21.60 | 1.0M |
| 2025-02-13 | 21.32 | $21.59 | 786533 |
| 2025-02-12 | 21.23 | $21.47 | 799803 |
| 2025-02-11 | 21.17 | $21.42 | 1.4M |
| 2025-02-10 | 21.10 | $21.60 | 1.4M |
| 2025-02-07 | 20.96 | $21.17 | 885950 |
| 2025-02-06 | 20.94 | $20.97 | 1.1M |
| 2025-02-05 | 20.97 | $20.84 | 1.7M |
| 2025-02-04 | 21.05 | $20.86 | 1.3M |
| 2025-02-03 | 21.15 | $20.46 | 1.2M |
| 2025-01-31 | 21.40 | $21.16 | 1.4M |
| 2025-01-30 | 21.47 | $21.69 | 1.1M |
| 2025-01-29 | 21.40 | $21.44 | 857911 |
| 2025-01-28 | 21.39 | $21.34 | 946900 |
| 2025-01-27 | 21.41 | $21.11 | 1.2M |
| 2025-01-24 | 21.51 | $21.39 | 1.2M |
| 2025-01-23 | 21.54 | $22.09 | 1.6M |
| 2025-01-22 | 21.35 | $21.44 | 856600 |
| 2025-01-21 | 21.32 | $22.25 | 746800 |
| 2025-01-17 | 21.04 | $21.53 | 1.2M |
| 2025-01-16 | 20.92 | $21.37 | 1.4M |
| 2025-01-15 | 20.83 | $21.26 | 959600 |
| 2025-01-14 | 20.76 | $21.00 | 1.0M |
| 2025-01-13 | 20.76 | $20.78 | 1.6M |
| 2025-01-10 | 20.83 | $20.75 | 1.3M |
| 2025-01-08 | 20.93 | $21.14 | 1.4M |
| 2025-01-07 | 20.93 | $20.30 | 1.1M |
| 2025-01-06 | 21.21 | $21.11 | 1.2M |
| 2025-01-03 | 21.29 | $21.02 | 880600 |
| 2025-01-02 | 21.42 | $20.94 | 1.0M |
| 2024-12-31 | 21.60 | $21.60 | 1.3M |
| 2024-12-30 | 21.61 | $21.90 | 689500 |
| 2024-12-27 | 21.53 | $21.80 | 1.2M |
| 2024-12-26 | 21.46 | $22.12 | 770600 |
| 2024-12-24 | 21.27 | $21.67 | 290949 |
| 2024-12-23 | 21.19 | $21.42 | 1.0M |
| 2024-12-20 | 21.17 | $21.89 | 4.2M |
| 2024-12-19 | 21.00 | $20.94 | 1.9M |
| 2024-12-18 | 21.10 | $20.21 | 1.9M |
| 2024-12-17 | 21.45 | $21.08 | 1.2M |
| 2024-12-16 | 21.60 | $21.23 | 1.0M |
| 2024-12-13 | 21.73 | $20.30 | 952239 |
| 2024-12-12 | 22.18 | $20.94 | 911800 |
| 2024-12-11 | 22.52 | $21.65 | 1.2M |
| 2024-12-10 | 22.71 | $21.35 | 1.3M |
| 2024-12-09 | 23.02 | $22.15 | 1.1M |
| 2024-12-06 | 23.12 | $22.34 | 1.2M |
| 2024-12-05 | 23.18 | $21.94 | 984201 |
| 2024-12-04 | 23.36 | $22.59 | 1.5M |
| 2024-12-03 | 23.35 | $22.83 | 1.1M |
| 2024-12-02 | 23.24 | $23.17 | 1.3M |
| 2024-11-29 | 22.99 | $22.62 | 569800 |
| 2024-11-27 | 22.83 | $22.71 | 648000 |
| 2024-11-26 | 22.58 | $22.39 | 1.6M |
| 2024-11-25 | 22.37 | $22.96 | 3.7M |
| 2024-11-22 | 21.90 | $21.97 | 1.8M |
| 2024-11-21 | 21.63 | $21.54 | 2.3M |
| 2024-11-20 | 21.43 | $21.37 | 980700 |
| 2024-11-19 | 21.21 | $21.46 | 2.3M |
| 2024-11-18 | 20.91 | $21.99 | 3.3M |
| 2024-11-15 | 20.35 | $20.72 | 1.9M |
| 2024-11-14 | 20.07 | $20.02 | 1.8M |
| 2024-11-13 | 19.93 | $20.37 | 1.5M |
| 2024-11-12 | 19.65 | $20.70 | 3.7M |
| 2024-11-11 | 19.19 | $21.10 | 2.6M |
| 2024-11-08 | 18.51 | $20.13 | 3.4M |
| 2024-11-07 | 17.98 | $19.50 | 2.4M |
| 2024-11-06 | 17.53 | $19.14 | 2.7M |
| 2024-11-05 | 17.11 | $17.71 | 790213 |
| 2024-11-04 | 17.07 | $17.25 | 971500 |
| 2024-11-01 | 17.16 | $17.04 | 931329 |
| 2024-10-31 | 17.36 | $17.29 | 1.0M |
| 2024-10-30 | 17.53 | $17.71 | 776405 |
| 2024-10-29 | 17.62 | $17.82 | 970200 |
| 2024-10-28 | 17.70 | $17.66 | 1.1M |
| 2024-10-25 | 17.86 | $17.56 | 856009 |
| 2024-10-24 | 18.09 | $17.75 | 1.3M |
| 2024-10-23 | 18.32 | $17.92 | 613637 |
| 2024-10-22 | 18.56 | $18.56 | 734900 |
| 2024-10-21 | 18.65 | $18.59 | 658217 |
| 2024-10-18 | 18.76 | $19.05 | 447409 |
| 2024-10-17 | 18.74 | $19.20 | 402500 |
| 2024-10-16 | 18.69 | $19.26 | 754444 |
| 2024-10-15 | 18.61 | $18.86 | 1.0M |
| 2024-10-14 | 18.64 | $18.75 | 830740 |
| 2024-10-11 | 18.73 | $18.74 | 1.3M |
| 2024-10-10 | 18.84 | $18.05 | 1.5M |
| 2024-10-09 | 19.20 | $18.74 | 799006 |
| 2024-10-08 | 19.42 | $18.98 | 680400 |
| 2024-10-07 | 19.62 | $18.74 | 1.0M |
| 2024-10-04 | 19.94 | $19.21 | 988600 |
| 2024-10-03 | 20.17 | $19.07 | 1.1M |
| 2024-10-02 | 20.50 | $19.56 | 735803 |
| 2024-10-01 | 20.74 | $19.77 | 1.2M |
| 2024-09-30 | 20.96 | $20.33 | 841431 |
| 2024-09-27 | 21.04 | $20.46 | 884014 |
| 2024-09-26 | 21.08 | $20.74 | 1.5M |
| 2024-09-25 | 21.03 | $20.75 | 659000 |
| 2024-09-24 | 20.95 | $20.92 | 820600 |
| 2024-09-23 | 20.79 | $20.74 | 971815 |
| 2024-09-20 | 20.64 | $20.75 | 2.6M |
| 2024-09-19 | 20.44 | $20.67 | 1.5M |
| 2024-09-18 | 20.20 | $20.25 | 1.4M |
| 2024-09-17 | 20.04 | $20.35 | 1.4M |
| 2024-09-16 | 19.81 | $19.95 | 1.0M |
| 2024-09-13 | 19.64 | $19.87 | 2.0M |
| 2024-09-12 | 19.44 | $19.94 | 1.9M |
| 2024-09-11 | 19.18 | $19.68 | 1.5M |
| 2024-09-10 | 18.93 | $19.36 | 2.9M |
| 2024-09-09 | 18.73 | $19.25 | 3.6M |
| 2024-09-06 | 18.51 | $18.16 | 2.4M |
| 2024-09-05 | 18.58 | $18.27 | 1.4M |
| 2024-09-04 | 18.64 | $17.99 | 1.3M |
| 2024-09-03 | 18.78 | $18.15 | 2.0M |
| 2024-08-30 | 18.91 | $18.71 | 967058 |
| 2024-08-29 | 18.88 | $18.27 | 726923 |
| 2024-08-28 | 18.97 | $18.45 | 803317 |
| 2024-08-27 | 19.01 | $18.57 | 1.1M |
| 2024-08-26 | 19.02 | $19.28 | 1.8M |
| 2024-08-23 | 18.80 | $18.96 | 1.9M |
| 2024-08-22 | 18.63 | $18.26 | 679518 |
| 2024-08-21 | 18.62 | $18.66 | 1.5M |
| 2024-08-20 | 18.49 | $18.92 | 1.9M |
| 2024-08-19 | 18.23 | $18.62 | 1.0M |
| 2024-08-16 | 18.01 | $18.57 | 1.1M |
| 2024-08-15 | 17.75 | $19.00 | 2.4M |
| 2024-08-14 | 17.30 | $18.16 | 1.2M |
| 2024-08-13 | 17.01 | $18.35 | 2.0M |
| 2024-08-12 | 16.60 | $17.71 | 1.7M |
| 2024-08-09 | 16.30 | $17.79 | 1.8M |
| 2024-08-08 | 15.93 | $18.05 | 2.6M |
| 2024-08-07 | 15.40 | $14.83 | 1.8M |
| 2024-08-06 | 15.79 | $15.09 | 1.2M |
| 2024-08-05 | 16.20 | $15.15 | 1.4M |
| 2024-08-02 | 16.69 | $15.88 | 1.3M |
| 2024-08-01 | 17.06 | $16.32 | 1.2M |
| 2024-07-31 | 17.37 | $17.08 | 861913 |
| 2024-07-30 | 17.52 | $16.94 | 796446 |
| 2024-07-29 | 17.75 | $17.03 | 692321 |
| 2024-07-26 | 18.00 | $17.62 | 1.1M |
| 2024-07-25 | 18.12 | $17.47 | 1.2M |
| 2024-07-24 | 18.32 | $17.70 | 717000 |
| 2024-07-23 | 18.48 | $18.60 | 896800 |
| 2024-07-22 | 18.39 | $18.53 | 1.1M |
| 2024-07-19 | 18.29 | $18.41 | 886996 |
| 2024-07-18 | 18.22 | $18.37 | 1.2M |
| 2024-07-17 | 18.13 | $18.83 | 1.7M |
| 2024-07-16 | 17.88 | $19.32 | 1.6M |
| 2024-07-15 | 17.42 | $17.99 | 1.3M |
| 2024-07-12 | 17.28 | $17.37 | 1.4M |
| 2024-07-11 | 17.32 | $16.96 | 1.7M |
| 2024-07-10 | 17.49 | $16.80 | 1.2M |
| 2024-07-09 | 17.76 | $17.47 | 550643 |
| 2024-07-08 | 17.88 | $17.88 | 716525 |
| 2024-07-05 | 17.89 | $18.04 | 828350 |
| 2024-07-03 | 17.85 | $17.78 | 360923 |
| 2024-07-02 | 17.90 | $17.97 | 673984 |
| 2024-07-01 | 17.89 | $17.50 | 858897 |
| 2024-06-28 | 18.02 | $18.25 | 3.9M |
| 2024-06-27 | 17.96 | $18.23 | 847838 |
| 2024-06-26 | 17.88 | $18.01 | 857246 |
| 2024-06-25 | 17.86 | $17.86 | 728998 |
| 2024-06-24 | 17.88 | $18.18 | 795296 |
| 2024-06-21 | 17.80 | $17.74 | 2.3M |
| 2024-06-20 | 17.85 | $17.69 | 1.6M |
| 2024-06-18 | 17.93 | $17.71 | 850781 |
| 2024-06-17 | 18.02 | $17.87 | 908489 |
| 2024-06-14 | 18.08 | $17.69 | 503092 |
| 2024-06-13 | 18.21 | $18.24 | 728808 |
| 2024-06-12 | 18.19 | $18.90 | 954688 |
| 2024-06-11 | 17.97 | $18.08 | 1.1M |
| 2024-06-10 | 17.95 | $18.36 | 1.2M |
| 2024-06-07 | 17.84 | $17.83 | 734158 |
| 2024-06-06 | 17.87 | $17.67 | 440676 |
| 2024-06-05 | 17.97 | $17.75 | 848714 |
| 2024-06-04 | 18.06 | $17.53 | 692288 |
| 2024-06-03 | 18.24 | $17.81 | 947380 |
| 2024-05-31 | 18.37 | $17.85 | 923175 |
| 2024-05-30 | 18.51 | $18.06 | 756739 |
| 2024-05-29 | 18.62 | $17.86 | 1.4M |
| 2024-05-28 | 18.81 | $18.67 | 867810 |
| 2024-05-24 | 18.78 | $19.09 | 778058 |
| 2024-05-23 | 18.60 | $18.68 | 915540 |
| 2024-05-22 | 18.51 | $18.44 | 1.4M |
| 2024-05-21 | 18.48 | $18.88 | 2.1M |
| 2024-05-20 | 18.29 | $18.76 | 992811 |
| 2024-05-17 | 18.09 | $18.62 | 1.2M |
| 2024-05-16 | 17.90 | $18.23 | 1.6M |
| 2024-05-15 | 17.78 | $19.02 | 1.6M |
| 2024-05-14 | 17.39 | $17.76 | 1.5M |
| 2024-05-13 | 17.32 | $17.41 | 1.2M |
| 2024-05-10 | 17.34 | $17.29 | 976001 |
| 2024-05-09 | 17.41 | $17.47 | 1.8M |
| 2024-05-08 | 17.44 | $17.32 | 1.4M |
| 2024-05-07 | 17.53 | $17.76 | 666915 |
| 2024-05-06 | 17.50 | $18.10 | 642974 |
| 2024-05-03 | 17.36 | $17.81 | 1.1M |
| 2024-05-02 | 17.28 | $17.38 | 1.0M |
| 2024-05-01 | 17.33 | $16.91 | 780354 |
| 2024-04-30 | 17.54 | $17.45 | 795724 |
| 2024-04-29 | 17.63 | $17.83 | 785561 |
| 2024-04-26 | 17.63 | $18.09 | 787737 |
| 2024-04-25 | 17.54 | $17.72 | 582768 |
| 2024-04-24 | 17.55 | $17.96 | 494422 |
| 2024-04-23 | 17.49 | $18.35 | 1.1M |
| 2024-04-22 | 17.31 | $17.50 | 555956 |
| 2024-04-19 | 17.35 | $17.31 | 631839 |
| 2024-04-18 | 17.47 | $17.30 | 1.1M |
| 2024-04-17 | 17.62 | $17.80 | 1.1M |
| 2024-04-16 | 17.65 | $17.29 | 628253 |
| 2024-04-15 | 17.85 | $16.96 | 632908 |
| 2024-04-12 | 18.21 | $17.70 | 869419 |
| 2024-04-11 | 18.40 | $18.24 | 1.7M |
| 2024-04-10 | 18.47 | $17.96 | 676816 |
| 2024-04-09 | 18.64 | $18.65 | 881304 |
| 2024-04-08 | 18.62 | $18.34 | 526374 |
| 2024-04-05 | 18.69 | $18.41 | 756741 |
| 2024-04-04 | 18.75 | $18.35 | 1.6M |
| 2024-04-03 | 18.84 | $18.51 | 1.6M |
| 2024-04-02 | 18.88 | $18.24 | 1.2M |
| 2024-04-01 | 19.01 | $18.28 | 1.2M |
| 2024-03-28 | 19.15 | $18.77 | 779082 |
| 2024-03-27 | 19.16 | $18.86 | 768584 |
| 2024-03-26 | 19.12 | $18.55 | 656693 |
| 2024-03-25 | 19.17 | $18.79 | 820672 |
| 2024-03-22 | 19.13 | $19.15 | 938728 |
| 2024-03-21 | 18.95 | $19.04 | 1.9M |
| 2024-03-20 | 18.76 | $18.91 | 820680 |
| 2024-03-19 | 18.55 | $18.45 | 1.3M |
| 2024-03-18 | 18.43 | $18.42 | 1.1M |
| 2024-03-15 | 18.28 | $17.68 | 1.3M |
| 2024-03-14 | 18.32 | $17.35 | 1.2M |
| 2024-03-13 | 18.46 | $17.60 | 2.0M |
| 2024-03-12 | 18.53 | $17.61 | 707459 |
| 2024-03-11 | 18.59 | $17.24 | 566069 |
| 2024-03-08 | 18.76 | $17.92 | 1.1M |
| 2024-03-07 | 18.74 | $18.00 | 944000 |
| 2024-03-06 | 18.67 | $18.16 | 1.8M |
| 2024-03-05 | 18.50 | $18.68 | 4.9M |
| 2024-03-04 | 18.11 | $18.60 | 3.4M |
| 2024-03-01 | 17.63 | $17.89 | 736507 |
| 2024-02-29 | 17.26 | $17.75 | 1.3M |
| 2024-02-28 | 16.83 | $17.74 | 1.6M |
| 2024-02-27 | 16.30 | $17.56 | 1.7M |
| 2024-02-26 | 15.69 | $16.39 | 2.6M |
| 2024-02-23 | 15.30 | $16.52 | 3.2M |
| 2024-02-22 | 14.79 | $16.41 | 3.6M |
| 2024-02-21 | 14.19 | $14.00 | 1.9M |
| 2024-02-20 | 14.22 | $14.04 | 1.4M |
| 2024-02-16 | 14.24 | $14.29 | 883770 |
| 2024-02-15 | 14.18 | $14.44 | 1.2M |
| 2024-02-14 | 14.07 | $13.88 | 831846 |
| 2024-02-13 | 14.10 | $13.66 | 1.1M |
| 2024-02-12 | 14.21 | $14.54 | 827975 |
| 2024-02-09 | 14.06 | $14.49 | 609890 |
| 2024-02-08 | 13.90 | $14.39 | 610820 |
| 2024-02-07 | 13.73 | $14.34 | 965781 |
| 2024-02-06 | 13.55 | $14.14 | 1.0M |
| 2024-02-05 | 13.38 | $13.90 | 801630 |
| 2024-02-02 | 13.27 | $13.60 | 895019 |
| 2024-02-01 | 13.23 | $13.33 | 894450 |
| 2024-01-31 | 13.27 | $12.97 | 1.0M |
| 2024-01-30 | 13.43 | $13.37 | 615579 |
| 2024-01-29 | 13.52 | $13.89 | 883798 |
| 2024-01-26 | 13.46 | $13.45 | 1.3M |
| 2024-01-25 | 13.53 | $13.47 | 1.2M |
| 2024-01-24 | 13.62 | $13.50 | 1.1M |
| 2024-01-23 | 13.73 | $14.06 | 765129 |
| 2024-01-22 | 13.69 | $14.06 | 880207 |
| 2024-01-19 | 13.64 | $13.66 | 1.1M |
| 2024-01-18 | 13.71 | $13.87 | 577557 |
| 2024-01-17 | 13.74 | $13.69 | 616321 |
| 2024-01-16 | 13.84 | $13.86 | 528888 |
| 2024-01-12 | 13.91 | $14.01 | 788186 |
| 2024-01-11 | 13.95 | $14.05 | 1.0M |
| 2024-01-10 | 13.99 | $14.51 | 1.5M |
| 2024-01-09 | 13.91 | $13.48 | 509966 |
| 2024-01-08 | 14.14 | $13.76 | 801449 |
| 2024-01-05 | 14.33 | $13.42 | 1.7M |
| 2024-01-04 | 14.68 | $13.83 | 1.4M |
| 2024-01-03 | 14.98 | $14.34 | 1.3M |
| 2024-01-02 | 15.18 | $14.89 | 1.4M |
| 2023-12-29 | 15.24 | $15.15 | 1.4M |
| 2023-12-28 | 15.24 | $15.50 | 447598 |
| 2023-12-27 | 15.13 | $15.49 | 721503 |
| 2023-12-26 | 14.98 | $15.36 | 1.1M |
| 2023-12-22 | 14.85 | $15.22 | 877569 |
| 2023-12-21 | 14.74 | $15.03 | 920959 |
| 2023-12-20 | 14.66 | $14.65 | 895158 |
| 2023-12-19 | 14.68 | $14.89 | 686792 |
| 2023-12-18 | 14.64 | $14.80 | 1.1M |
| 2023-12-15 | 14.61 | $14.54 | 2.1M |
| 2023-12-14 | 14.67 | $15.35 | 1.4M |
| 2023-12-13 | 14.48 | $14.54 | 1.5M |
| 2023-12-12 | 14.50 | $13.50 | 1.5M |
| 2023-12-11 | 14.87 | $14.38 | 945962 |
| 2023-12-08 | 15.04 | $14.35 | 1.5M |
| 2023-12-07 | 15.25 | $14.27 | 914899 |
| 2023-12-06 | 15.53 | $14.46 | 923568 |
| 2023-12-05 | 15.81 | $15.45 | 912442 |
| 2023-12-04 | 15.82 | $15.66 | 591038 |
| 2023-12-01 | 15.77 | $15.78 | 878244 |
| 2023-11-30 | 15.66 | $15.63 | 1.1M |
| 2023-11-29 | 15.57 | $15.54 | 963316 |
| 2023-11-28 | 15.48 | $14.96 | 677169 |
| 2023-11-27 | 15.55 | $14.87 | 762249 |
| 2023-11-24 | 15.65 | $15.59 | 193422 |
| 2023-11-22 | 15.54 | $15.27 | 377447 |
| 2023-11-21 | 15.50 | $15.36 | 375959 |
| 2023-11-20 | 15.41 | $15.61 | 544119 |
| 2023-11-17 | 15.22 | $15.58 | 863806 |
| 2023-11-16 | 14.99 | $15.45 | 813495 |
| 2023-11-15 | 14.74 | $15.72 | 1.7M |
| 2023-11-14 | 14.35 | $15.36 | 1.5M |
| 2023-11-13 | 13.99 | $14.05 | 575683 |
| 2023-11-10 | 13.96 | $14.03 | 532297 |
| 2023-11-09 | 13.93 | $14.00 | 626975 |
| 2023-11-08 | 13.91 | $14.18 | 1.6M |
| 2023-11-07 | 13.83 | $14.16 | 1.9M |
| 2023-11-06 | 13.74 | $14.22 | 2.2M |
| 2023-11-03 | 13.62 | $14.71 | 1.2M |
| 2023-11-02 | 13.32 | $13.82 | 909172 |
| 2023-11-01 | 13.24 | $13.44 | 689079 |
| 2023-10-31 | 13.27 | $13.33 | 667708 |
| 2023-10-30 | 13.35 | $13.44 | 569111 |
| 2023-10-27 | 13.43 | $13.08 | 703425 |
| 2023-10-26 | 13.64 | $13.35 | 968218 |
| 2023-10-25 | 13.82 | $13.23 | 1.3M |
| 2023-10-24 | 14.08 | $14.20 | 612454 |
| 2023-10-23 | 14.10 | $13.97 | 753601 |
| 2023-10-20 | 14.21 | $14.08 | 797132 |
| 2023-10-19 | 14.30 | $14.12 | 683864 |
| 2023-10-18 | 14.41 | $14.48 | 511633 |
| 2023-10-17 | 14.43 | $14.77 | 884079 |
| 2023-10-16 | 14.37 | $14.43 | 732906 |
| 2023-10-13 | 14.42 | $13.78 | 627816 |
| 2023-10-12 | 14.67 | $14.64 | 951768 |
| 2023-10-11 | 14.72 | $15.37 | 884165 |
| 2023-10-10 | 14.55 | $15.15 | 1.0M |
| 2023-10-09 | 14.42 | $14.69 | 841951 |
| 2023-10-06 | 14.42 | $14.36 | 999440 |
| 2023-10-05 | 14.52 | $14.44 | 640341 |
| 2023-10-04 | 14.63 | $14.63 | 567496 |
| 2023-10-03 | 14.70 | $14.48 | 761457 |
| 2023-10-02 | 14.85 | $15.05 | 990632 |
| 2023-09-29 | 14.85 | $15.18 | 1.0M |
| 2023-09-28 | 14.82 | $15.41 | 887842 |
| 2023-09-27 | 14.72 | $15.08 | 1.2M |
| 2023-09-26 | 14.70 | $14.49 | 978586 |
| 2023-09-25 | 14.88 | $14.67 | 507873 |
| 2023-09-22 | 15.05 | $14.59 | 773909 |
| 2023-09-21 | 15.28 | $14.53 | 815548 |
| 2023-09-20 | 15.59 | $15.20 | 505125 |
| 2023-09-19 | 15.76 | $15.50 | 857077 |
| 2023-09-18 | 15.87 | $15.55 | 763601 |
| 2023-09-15 | 16.00 | $15.60 | 3.2M |
| 2023-09-14 | 16.13 | $15.68 | 738320 |
| 2023-09-13 | 16.28 | $15.50 | 1.1M |
| 2023-09-12 | 16.50 | $16.19 | 890667 |
| 2023-09-11 | 16.56 | $16.26 | 448934 |
| 2023-09-08 | 16.61 | $16.35 | 516636 |
| 2023-09-07 | 16.64 | $16.96 | 1.1M |
| 2023-09-06 | 16.47 | $16.61 | 592778 |
| 2023-09-05 | 16.38 | $16.90 | 801456 |
| 2023-09-01 | 16.17 | $16.87 | 586222 |
| 2023-08-31 | 15.93 | $16.81 | 693542 |
| 2023-08-30 | 15.66 | $16.48 | 1.2M |
| 2023-08-29 | 15.43 | $16.08 | 887014 |
| 2023-08-28 | 15.29 | $15.66 | 928290 |
| 2023-08-25 | 15.26 | $15.58 | 996581 |
| 2023-08-24 | 15.25 | $15.47 | 843260 |
| 2023-08-23 | 15.28 | $15.94 | 1.2M |
| 2023-08-22 | 15.18 | $15.27 | 1.0M |
| 2023-08-21 | 15.27 | $15.55 | 745247 |
| 2023-08-18 | 15.31 | $15.56 | 1.1M |
| 2023-08-17 | 15.36 | $15.17 | 1.2M |
| 2023-08-16 | 15.56 | $15.16 | 766149 |
| 2023-08-15 | 15.81 | $15.58 | 1.1M |
| 2023-08-14 | 15.99 | $15.87 | 1.1M |
| 2023-08-11 | 16.13 | $15.88 | 1.2M |
| 2023-08-10 | 16.29 | $15.82 | 3.1M |
| 2023-08-09 | 16.52 | $16.65 | 2.0M |
| 2023-08-08 | 16.54 | $16.65 | 2.9M |
| 2023-08-07 | 16.56 | $16.18 | 1.7M |
| 2023-08-04 | 16.75 | $16.54 | 1.2M |
| 2023-08-03 | 16.86 | $16.84 | 1.4M |
| 2023-08-02 | 16.90 | $17.06 | 733746 |
| 2023-08-01 | 16.89 | $17.64 | 928330 |
| 2023-07-31 | 16.69 | $17.49 | 1.1M |
| 2023-07-28 | 16.51 | $16.55 | 728861 |
| 2023-07-27 | 16.58 | $16.16 | 792268 |
| 2023-07-26 | 16.79 | $16.36 | 895545 |
| 2023-07-25 | 17.00 | $16.48 | 927199 |
| 2023-07-24 | 17.21 | $16.90 | 595849 |
| 2023-07-21 | 17.34 | $16.83 | 1.5M |
| 2023-07-20 | 17.51 | $17.66 | 1.2M |
| 2023-07-19 | 17.47 | $17.40 | 1.6M |
| 2023-07-18 | 17.49 | $18.32 | 1.8M |
| 2023-07-17 | 17.22 | $17.68 | 686547 |
| 2023-07-14 | 17.10 | $17.36 | 1.4M |
| 2023-07-13 | 17.05 | $17.77 | 2.5M |
| 2023-07-12 | 16.87 | $17.90 | 5.7M |
| 2023-07-11 | 16.60 | $17.52 | 1.4M |
| 2023-07-10 | 16.40 | $16.88 | 1.5M |
| 2023-07-07 | 16.37 | $16.28 | 1.4M |
| 2023-07-06 | 16.53 | $15.92 | 1.2M |
| 2023-07-05 | 16.84 | $16.49 | 2.0M |
| 2023-07-03 | 17.04 | $16.64 | 722095 |
| 2023-06-30 | 17.24 | $17.27 | 1.2M |
| 2023-06-29 | 17.28 | $17.59 | 1.0M |
| 2023-06-28 | 17.24 | $17.11 | 1.1M |
| 2023-06-27 | 17.33 | $16.80 | 1.1M |
| 2023-06-26 | 17.54 | $16.69 | 1.1M |
| 2023-06-23 | 17.84 | $17.17 | 4.1M |
| 2023-06-22 | 18.04 | $17.71 | 1.1M |
| 2023-06-21 | 18.10 | $17.83 | 1.0M |
| 2023-06-20 | 18.14 | $17.93 | 1.6M |
| 2023-06-16 | 18.14 | $17.72 | 1.7M |
| 2023-06-15 | 18.20 | $17.89 | 1.5M |
| 2023-06-14 | 18.22 | $17.60 | 994366 |
| 2023-06-13 | 18.31 | $17.96 | 983987 |
| 2023-06-12 | 18.30 | $17.95 | 1.3M |
| 2023-06-09 | 18.28 | $17.59 | 1.4M |
| 2023-06-08 | 18.35 | $18.26 | 1.6M |
| 2023-06-07 | 18.21 | $17.92 | 1.0M |
| 2023-06-06 | 18.13 | $18.00 | 1.7M |
| 2023-06-05 | 18.00 | $17.71 | 1.3M |
| 2023-06-02 | 17.90 | $17.48 | 1.9M |
| 2023-06-01 | 17.85 | $17.04 | 1.7M |
| 2023-05-31 | 17.90 | $17.04 | 2.0M |
| 2023-05-30 | 17.95 | $17.15 | 1.5M |
| 2023-05-26 | 17.95 | $16.91 | 993911 |
| 2023-05-25 | 18.01 | $16.97 | 926754 |
| 2023-05-24 | 18.04 | $17.30 | 1.0M |
| 2023-05-23 | 17.94 | $17.66 | 1.3M |
| 2023-05-22 | 17.69 | $17.80 | 1.5M |
| 2023-05-19 | 17.30 | $17.52 | 1.5M |
| 2023-05-18 | 16.90 | $17.28 | 1.7M |
| 2023-05-17 | 16.46 | $16.86 | 1.6M |
| 2023-05-16 | 16.04 | $16.37 | 1.7M |
| 2023-05-15 | 15.66 | $16.99 | 2.6M |
| 2023-05-12 | 14.98 | $16.15 | 3.3M |
| 2023-05-11 | 14.41 | $16.45 | 8.1M |
| 2023-05-10 | 13.60 | $13.66 | 1.6M |
| 2023-05-09 | 13.50 | $13.43 | 1.7M |
| 2023-05-08 | 13.44 | $13.35 | 2.1M |
| 2023-05-05 | 13.38 | $13.73 | 2.1M |
| 2023-05-04 | 13.18 | $13.39 | 1.4M |
| 2023-05-03 | 13.04 | $13.53 | 1.7M |
| 2023-05-02 | 12.83 | $13.36 | 1.6M |
| 2023-05-01 | 12.62 | $13.47 | 1.9M |
| 2023-04-28 | 12.32 | $13.03 | 1.2M |
| 2023-04-27 | 12.10 | $12.81 | 1.5M |
| 2023-04-26 | 11.90 | $12.15 | 1.1M |
| 2023-04-25 | 11.87 | $12.17 | 988317 |
| 2023-04-24 | 11.82 | $12.32 | 565628 |
| 2023-04-21 | 11.73 | $11.81 | 514625 |
| 2023-04-20 | 11.78 | $11.77 | 788556 |
| 2023-04-19 | 11.85 | $11.78 | 808047 |
| 2023-04-18 | 11.95 | $11.95 | 562575 |
| 2023-04-17 | 12.01 | $11.93 | 428401 |
| 2023-04-14 | 12.10 | $11.98 | 626729 |
| 2023-04-13 | 12.19 | $12.29 | 747987 |
| 2023-04-12 | 12.21 | $12.10 | 539901 |
| 2023-04-11 | 12.29 | $12.20 | 1.1M |
| 2023-04-10 | 12.35 | $12.24 | 1.1M |
| 2023-04-06 | 12.42 | $12.20 | 651141 |
| 2023-04-05 | 12.52 | $12.21 | 774292 |
| 2023-04-04 | 12.64 | $12.55 | 926422 |
| 2023-04-03 | 12.67 | $12.75 | 938733 |
| 2023-03-31 | 12.64 | $12.91 | 1.3M |
| 2023-03-30 | 12.55 | $12.57 | 865849 |
| 2023-03-29 | 12.55 | $12.34 | 1.1M |
| 2023-03-28 | 12.62 | $11.95 | 777017 |
| 2023-03-27 | 12.82 | $12.41 | 631120 |
| 2023-03-24 | 12.92 | $12.47 | 905857 |
| 2023-03-23 | 13.02 | $12.81 | 693413 |
| 2023-03-22 | 13.02 | $12.63 | 804358 |
| 2023-03-21 | 13.08 | $13.10 | 1.3M |
| 2023-03-20 | 12.99 | $12.86 | 834127 |
| 2023-03-17 | 12.94 | $12.86 | 1.1M |
| 2023-03-16 | 12.88 | $12.68 | 975846 |
| 2023-03-15 | 12.85 | $12.62 | 729111 |
| 2023-03-14 | 12.83 | $12.74 | 991331 |
| 2023-03-13 | 12.75 | $12.24 | 943256 |
| 2023-03-10 | 12.81 | $12.56 | 1.0M |
| 2023-03-09 | 12.76 | $12.48 | 945536 |
| 2023-03-08 | 12.72 | $12.88 | 951079 |
| 2023-03-07 | 12.53 | $12.53 | 775936 |
| 2023-03-06 | 12.40 | $12.18 | 825782 |
| 2023-03-03 | 12.34 | $12.22 | 782215 |
| 2023-03-02 | 12.25 | $12.00 | 849120 |
| 2023-03-01 | 12.19 | $11.83 | 1.4M |
| 2023-02-28 | 12.16 | $12.24 | 1.1M |
| 2023-02-27 | 11.98 | $12.19 | 1.3M |
| 2023-02-24 | 11.77 | $12.03 | 2.2M |
| 2023-02-23 | 11.56 | $12.68 | 4.9M |
| 2023-02-22 | 11.08 | $10.86 | 1.4M |
| 2023-02-21 | 11.06 | $10.52 | 1.6M |
| 2023-02-17 | 11.14 | $11.15 | 1.2M |
| 2023-02-16 | 11.03 | $11.02 | 1.4M |
| 2023-02-15 | 10.92 | $11.32 | 2.2M |
| 2023-02-14 | 10.70 | $11.05 | 1.4M |
| 2023-02-13 | 10.49 | $10.30 | 1.1M |
| 2023-02-10 | 10.48 | $9.71 | 564414 |
| 2023-02-09 | 10.64 | $9.80 | 662037 |
| 2023-02-08 | 10.80 | $10.38 | 638688 |
| 2023-02-07 | 10.80 | $10.37 | 907142 |
| 2023-02-06 | 10.79 | $10.78 | 779428 |
| 2023-02-03 | 10.64 | $11.16 | 1.1M |
| 2023-02-02 | 10.33 | $11.07 | 2.5M |
| 2023-02-01 | 9.96 | $10.29 | 1.3M |
| 2023-01-31 | 9.76 | $9.80 | 808687 |
| 2023-01-30 | 9.66 | $9.47 | 1.1M |
| 2023-01-27 | 9.64 | $9.91 | 1.2M |
| 2023-01-26 | 9.47 | $9.66 | 1.3M |
| 2023-01-25 | 9.33 | $9.63 | 749108 |
| 2023-01-24 | 9.17 | $9.24 | 880761 |
| 2023-01-23 | 9.09 | $8.97 | 501931 |
| 2023-01-20 | 9.08 | $8.98 | 690169 |
| 2023-01-19 | 9.06 | $8.88 | 431681 |
| 2023-01-18 | 9.06 | $9.09 | 911373 |
| 2023-01-17 | 8.98 | $9.20 | 559873 |
| 2023-01-13 | 8.86 | $9.13 | 849423 |
| 2023-01-12 | 8.72 | $9.21 | 767323 |
| 2023-01-11 | 8.53 | $8.97 | 1.2M |
| 2023-01-10 | 8.38 | $8.51 | 684322 |
| 2023-01-09 | 8.33 | $8.40 | 571197 |
| 2023-01-06 | 8.31 | $8.77 | 630471 |
| 2023-01-05 | 8.16 | $8.58 | 1.0M |
| 2023-01-04 | 8.05 | $8.59 | 942559 |
| 2023-01-03 | 7.91 | $7.93 | 865135 |
| 2022-12-30 | 7.95 | $8.21 | 1.1M |
| 2022-12-29 | 7.91 | $8.02 | 1.1M |
| 2022-12-28 | 7.93 | $7.38 | 1.1M |
| 2022-12-27 | 8.16 | $7.61 | 1.2M |
| 2022-12-23 | 8.37 | $7.81 | 591136 |
| 2022-12-22 | 8.56 | $7.93 | 1.4M |
| 2022-12-21 | 8.75 | $8.34 | 1.9M |
| 2022-12-20 | 8.86 | $8.75 | 605810 |
| 2022-12-19 | 8.86 | $8.40 | 1.1M |
| 2022-12-16 | 8.96 | $8.75 | 1.9M |
| 2022-12-15 | 8.97 | $8.91 | 795343 |
| 2022-12-14 | 8.93 | $8.95 | 1.8M |
| 2022-12-13 | 8.86 | $8.89 | 2.7M |
| 2022-12-12 | 8.80 | $8.83 | 1.1M |
| 2022-12-09 | 8.73 | $8.83 | 761532 |
| 2022-12-08 | 8.65 | $8.82 | 1.1M |
| 2022-12-07 | 8.55 | $8.79 | 1.1M |
| 2022-12-06 | 8.43 | $8.46 | 674679 |
| 2022-12-05 | 8.39 | $8.39 | 898068 |
| 2022-12-02 | 8.37 | $8.69 | 920625 |
| 2022-12-01 | 8.24 | $8.88 | 812668 |
| 2022-11-30 | 8.03 | $8.84 | 1.6M |
| 2022-11-29 | 7.78 | $7.78 | 969790 |
| 2022-11-28 | 7.81 | $7.69 | 781866 |
| 2022-11-25 | 7.88 | $7.83 | 323150 |
| 2022-11-23 | 7.93 | $7.78 | 945442 |
| 2022-11-22 | 8.01 | $7.80 | 1.1M |
| 2022-11-21 | 8.10 | $7.68 | 874624 |
| 2022-11-18 | 8.24 | $7.98 | 1.5M |
| 2022-11-17 | 8.33 | $8.64 | 1.3M |
| 2022-11-16 | 8.22 | $8.61 | 801405 |
| 2022-11-15 | 8.10 | $8.74 | 1.4M |
| 2022-11-14 | 7.91 | $8.60 | 1.1M |
| 2022-11-11 | 7.73 | $8.85 | 1.1M |
| 2022-11-10 | 7.44 | $8.31 | 3.1M |
| 2022-11-09 | 7.26 | $6.66 | 1.4M |
| 2022-11-08 | 7.57 | $6.98 | 1.4M |
| 2022-11-07 | 7.85 | $6.96 | 1.6M |
| 2022-11-04 | 8.21 | $7.33 | 1.5M |
| 2022-11-03 | 8.53 | $7.70 | 985037 |
| 2022-11-02 | 8.80 | $8.22 | 1.4M |
| 2022-11-01 | 8.96 | $9.04 | 1.1M |
| 2022-10-31 | 8.90 | $9.12 | 1.0M |
| 2022-10-28 | 8.80 | $8.98 | 938988 |
| 2022-10-27 | 8.72 | $8.99 | 849444 |
| 2022-10-26 | 8.62 | $8.76 | 930431 |
| 2022-10-25 | 8.56 | $8.97 | 1.3M |
| 2022-10-24 | 8.43 | $8.20 | 886109 |
| 2022-10-21 | 8.51 | $8.36 | 1.5M |
| 2022-10-20 | 8.56 | $8.58 | 1.1M |
| 2022-10-19 | 8.55 | $8.29 | 1.0M |
| 2022-10-18 | 8.63 | $8.87 | 855779 |
| 2022-10-17 | 8.54 | $8.71 | 919927 |
| 2022-10-14 | 8.48 | $8.49 | 707471 |
| 2022-10-13 | 8.48 | $8.72 | 1.3M |
| 2022-10-12 | 8.41 | $8.60 | 712309 |
| 2022-10-11 | 8.35 | $8.50 | 1.1M |
| 2022-10-10 | 8.32 | $8.65 | 850270 |
| 2022-10-07 | 8.24 | $8.58 | 1.7M |
| 2022-10-06 | 8.16 | $8.79 | 1.8M |
| 2022-10-05 | 8.00 | $8.50 | 1.1M |
| 2022-10-04 | 7.90 | $8.40 | 1.2M |
| 2022-10-03 | 7.82 | $7.68 | 2.5M |
| 2022-09-30 | 7.94 | $7.19 | 2.1M |
| 2022-09-29 | 8.26 | $7.82 | 2.5M |
| 2022-09-28 | 8.45 | $8.89 | 1.3M |
| 2022-09-27 | 8.34 | $8.16 | 1.6M |
| 2022-09-26 | 8.44 | $8.09 | 1.2M |
| 2022-09-23 | 8.59 | $8.25 | 2.0M |
| 2022-09-22 | 8.72 | $8.30 | 1.7M |
| 2022-09-21 | 8.86 | $8.66 | 1.2M |
| 2022-09-20 | 8.92 | $8.47 | 1.0M |
| 2022-09-19 | 9.04 | $8.48 | 1.3M |
| 2022-09-16 | 9.19 | $8.48 | 1.9M |
| 2022-09-15 | 9.37 | $9.20 | 1.6M |
| 2022-09-14 | 9.34 | $9.00 | 1.9M |
| 2022-09-13 | 9.38 | $9.29 | 1.4M |
| 2022-09-12 | 9.32 | $9.77 | 1.2M |
| 2022-09-09 | 9.09 | $9.42 | 931184 |
| 2022-09-08 | 8.91 | $9.12 | 617994 |
| 2022-09-07 | 8.78 | $9.13 | 1.9M |
| 2022-09-06 | 8.62 | $8.41 | 877129 |
| 2022-09-02 | 8.65 | $8.40 | 1.0M |
| 2022-09-01 | 8.69 | $8.39 | 1.0M |
| 2022-08-31 | 8.73 | $8.51 | 998579 |
| 2022-08-30 | 8.74 | $8.42 | 1.2M |
| 2022-08-29 | 8.77 | $8.39 | 1.1M |
| 2022-08-26 | 8.81 | $8.39 | 865440 |
| 2022-08-25 | 8.85 | $8.83 | 868042 |
| 2022-08-24 | 8.76 | $8.74 | 976262 |
| 2022-08-23 | 8.67 | $8.43 | 1.4M |
| 2022-08-22 | 8.65 | $7.91 | 1.5M |
| 2022-08-19 | 8.78 | $8.05 | 1.1M |
| 2022-08-18 | 8.89 | $8.69 | 1.5M |
| 2022-08-17 | 8.81 | $8.64 | 1.3M |
| 2022-08-16 | 8.72 | $8.81 | 1.2M |
| 2022-08-15 | 8.54 | $8.62 | 1.5M |
| 2022-08-12 | 8.38 | $9.26 | 1.6M |
| 2022-08-11 | 7.97 | $8.63 | 3.1M |
| 2022-08-10 | 7.67 | $7.59 | 2.0M |
| 2022-08-09 | 7.63 | $6.97 | 1.6M |
| 2022-08-08 | 7.77 | $7.93 | 1.0M |
| 2022-08-05 | 7.63 | $7.64 | 842843 |
| 2022-08-04 | 7.55 | $7.66 | 540417 |
| 2022-08-03 | 7.44 | $7.49 | 1.2M |
| 2022-08-02 | 7.36 | $7.23 | 1.1M |
| 2022-08-01 | 7.35 | $7.29 | 1.1M |
| 2022-07-29 | 7.30 | $7.39 | 730799 |
| 2022-07-28 | 7.21 | $7.28 | 877772 |
| 2022-07-27 | 7.14 | $6.91 | 988473 |
| 2022-07-26 | 7.17 | $6.91 | 653705 |
| 2022-07-25 | 7.20 | $7.00 | 548654 |
| 2022-07-22 | 7.21 | $7.16 | 818349 |
| 2022-07-21 | 7.16 | $7.64 | 739398 |
| 2022-07-20 | 6.96 | $7.33 | 643030 |
| 2022-07-19 | 6.81 | $7.20 | 918550 |
| 2022-07-18 | 6.67 | $6.78 | 1.0M |
| 2022-07-15 | 6.63 | $6.68 | 1.2M |
| 2022-07-14 | 6.62 | $6.35 | 653508 |
| 2022-07-13 | 6.72 | $6.49 | 760672 |
| 2022-07-12 | 6.80 | $6.68 | 878205 |
| 2022-07-11 | 6.84 | $6.85 | 783006 |
| 2022-07-08 | 6.83 | $7.23 | 725073 |
| 2022-07-07 | 6.71 | $7.20 | 710986 |
| 2022-07-06 | 6.58 | $6.82 | 884031 |
| 2022-07-05 | 6.54 | $6.91 | 1.1M |
| 2022-07-01 | 6.48 | $6.49 | 1.7M |
| 2022-06-30 | 6.54 | $6.54 | 2.2M |
| 2022-06-29 | 6.61 | $6.47 | 1.5M |
| 2022-06-28 | 6.72 | $6.61 | 1.6M |
| 2022-06-27 | 6.83 | $6.86 | 2.3M |
| 2022-06-24 | 6.88 | $6.96 | 17.0M |
| 2022-06-23 | 6.92 | $7.23 | 1.5M |
| 2022-06-22 | 6.90 | $7.14 | 1.4M |
| 2022-06-21 | 6.91 | $7.13 | 1.8M |
| 2022-06-17 | 6.94 | $7.25 | 3.0M |
| 2022-06-16 | 6.95 | $6.83 | 2.1M |
| 2022-06-15 | 7.10 | $7.22 | 1.7M |
| 2022-06-14 | 7.17 | $6.93 | 1.9M |
| 2022-06-13 | 7.37 | $6.82 | 4.4M |
| 2022-06-10 | 7.65 | $7.27 | 2.6M |
| 2022-06-09 | 7.86 | $7.56 | 2.1M |
| 2022-06-08 | 8.04 | $8.38 | 1.2M |
| 2022-06-07 | 8.01 | $8.54 | 1.9M |
| 2022-06-06 | 7.93 | $8.58 | 1.7M |
| 2022-06-03 | 7.83 | $8.52 | 1.2M |
| 2022-06-02 | 7.75 | $9.02 | 1.3M |
| 2022-06-01 | 7.50 | $8.61 | 1.3M |
| 2022-05-31 | 7.35 | $8.44 | 1.6M |
| 2022-05-27 | 7.24 | $8.69 | 1.6M |
| 2022-05-26 | 7.04 | $8.27 | 1.2M |
| 2022-05-25 | 6.97 | $8.01 | 1.4M |
| 2022-05-24 | 6.98 | $7.56 | 2.4M |
| 2022-05-23 | 7.17 | $8.05 | 1.7M |
| 2022-05-20 | 7.28 | $8.12 | 1.2M |
| 2022-05-19 | 7.42 | $8.06 | 1.2M |
| 2022-05-18 | 7.64 | $7.77 | 2.1M |
| 2022-05-17 | 8.03 | $8.40 | 2.9M |
| 2022-05-16 | 8.34 | $8.48 | 1.3M |
| 2022-05-13 | 8.73 | $8.94 | 2.2M |
| 2022-05-12 | 9.07 | $8.25 | 4.2M |
| 2022-05-11 | 9.75 | $8.20 | 1.8M |
| 2022-05-10 | 10.61 | $8.88 | 2.0M |
| 2022-05-09 | 11.46 | $10.00 | 1.4M |
| 2022-05-06 | 12.16 | $11.12 | 1.7M |
| 2022-05-05 | 12.67 | $11.97 | 1.5M |
| 2022-05-04 | 13.04 | $12.67 | 1.4M |
| 2022-05-03 | 13.27 | $12.33 | 1.4M |
| 2022-05-02 | 13.66 | $12.91 | 1.8M |
| 2022-04-29 | 13.96 | $13.35 | 1.4M |
| 2022-04-28 | 14.19 | $14.53 | 969758 |
| 2022-04-27 | 14.10 | $14.33 | 947590 |
| 2022-04-26 | 14.05 | $14.15 | 688803 |
| 2022-04-25 | 14.05 | $14.43 | 632788 |
| 2022-04-22 | 13.96 | $13.69 | 436214 |
| 2022-04-21 | 14.08 | $13.59 | 631171 |
| 2022-04-20 | 14.27 | $13.92 | 740861 |
| 2022-04-19 | 14.39 | $14.13 | 754389 |
| 2022-04-18 | 14.47 | $13.77 | 604242 |
| 2022-04-14 | 14.68 | $14.00 | 575794 |
| 2022-04-13 | 14.85 | $14.29 | 496585 |
| 2022-04-12 | 14.97 | $13.95 | 807090 |
| 2022-04-11 | 15.22 | $14.42 | 894666 |
| 2022-04-08 | 15.36 | $14.54 | 545925 |
| 2022-04-07 | 15.49 | $14.70 | 565762 |
| 2022-04-06 | 15.59 | $15.00 | 659891 |
| 2022-04-05 | 15.59 | $15.04 | 784325 |
| 2022-04-04 | 15.58 | $15.56 | 636840 |
| 2022-04-01 | 15.38 | $15.15 | 796628 |
| 2022-03-31 | 15.25 | $14.81 | 866533 |
| 2022-03-30 | 15.19 | $15.12 | 688695 |
| 2022-03-29 | 15.01 | $15.33 | 834828 |
| 2022-03-28 | 14.70 | $14.33 | 960461 |
| 2022-03-25 | 14.64 | $14.14 | 730888 |
| 2022-03-24 | 14.60 | $14.75 | 829356 |
| 2022-03-23 | 14.36 | $14.32 | 768410 |
| 2022-03-22 | 14.19 | $14.48 | 1.4M |
| 2022-03-21 | 13.92 | $14.20 | 1.1M |
| 2022-03-18 | 13.68 | $14.34 | 1.2M |
| 2022-03-17 | 13.33 | $13.90 | 1.2M |
| 2022-03-16 | 13.03 | $13.60 | 1.2M |
| 2022-03-15 | 12.77 | $12.91 | 810348 |
| 2022-03-14 | 12.66 | $12.23 | 1.2M |
| 2022-03-11 | 12.74 | $12.48 | 599085 |
| 2022-03-10 | 12.77 | $12.83 | 776214 |
| 2022-03-09 | 12.68 | $12.55 | 864172 |
| 2022-03-08 | 12.67 | $11.80 | 967400 |
| 2022-03-07 | 12.89 | $11.66 | 1.1M |
| 2022-03-04 | 13.20 | $12.49 | 740971 |
| 2022-03-03 | 13.32 | $13.24 | 1.8M |
| 2022-03-02 | 13.21 | $14.11 | 2.1M |
| 2022-03-01 | 12.81 | $13.52 | 1.9M |
| 2022-02-28 | 12.51 | $13.19 | 3.0M |
| 2022-02-25 | 12.25 | $13.07 | 4.0M |
| 2022-02-24 | 11.97 | $13.33 | 2.0M |
| 2022-02-23 | 11.56 | $12.53 | 2.1M |
| 2022-02-22 | 11.32 | $12.74 | 2.5M |
| 2022-02-18 | 10.97 | $12.64 | 2.9M |
| 2022-02-17 | 10.60 | $12.52 | 4.8M |
| 2022-02-16 | 10.21 | $11.12 | 1.2M |
| 2022-02-15 | 10.20 | $11.22 | 2.1M |
| 2022-02-14 | 10.18 | $10.42 | 1.7M |
| 2022-02-11 | 10.43 | $10.51 | 1.7M |
| 2022-02-10 | 10.75 | $11.46 | 2.0M |
| 2022-02-09 | 10.86 | $11.64 | 1.7M |
| 2022-02-08 | 10.96 | $11.39 | 2.6M |
| 2022-02-07 | 11.19 | $11.48 | 1.7M |
| 2022-02-04 | 11.48 | $11.69 | 1.5M |
| 2022-02-03 | 11.80 | $11.58 | 1.9M |
| 2022-02-02 | 12.25 | $12.17 | 1.0M |
| 2022-02-01 | 12.64 | $13.34 | 1.2M |
| 2022-01-31 | 12.77 | $13.26 | 2.0M |
| 2022-01-28 | 12.98 | $12.63 | 2.2M |
| 2022-01-27 | 13.47 | $12.32 | 2.1M |
| 2022-01-26 | 14.19 | $13.23 | 2.3M |
| 2022-01-25 | 14.80 | $14.29 | 1.9M |
| 2022-01-24 | 15.24 | $15.01 | 2.6M |
| 2022-01-21 | 15.55 | $15.00 | 850157 |
| 2022-01-20 | 15.96 | $15.92 | 553516 |
| 2022-01-19 | 16.18 | $15.67 | 458703 |
| 2022-01-18 | 16.55 | $16.05 | 804949 |
| 2022-01-14 | 16.89 | $15.68 | 1.1M |
| 2022-01-13 | 17.43 | $16.92 | 661948 |
| 2022-01-12 | 17.71 | $17.77 | 370772 |
| 2022-01-11 | 17.79 | $18.14 | 602223 |
| 2022-01-10 | 17.77 | $17.97 | 638433 |
| 2022-01-07 | 17.82 | $17.84 | 537888 |
| 2022-01-06 | 17.93 | $17.53 | 690159 |
| 2022-01-05 | 18.17 | $17.52 | 743340 |
| 2022-01-04 | 18.46 | $18.69 | 696783 |
| 2022-01-03 | 18.47 | $19.30 | 347716 |
| 2021-12-31 | 18.28 | $18.84 | 350070 |
| 2021-12-30 | 18.21 | $19.05 | 673743 |
| 2021-12-29 | 18.07 | $18.55 | 500049 |
| 2021-12-28 | 18.06 | $18.91 | 348081 |
| 2021-12-27 | 17.95 | $18.82 | 564788 |
| 2021-12-23 | 17.86 | $18.96 | 894457 |
| 2021-12-22 | 17.72 | $18.33 | 1.1M |
| 2021-12-21 | 17.76 | $18.05 | 2.0M |
| 2021-12-20 | 17.91 | $17.44 | 2.2M |
| 2021-12-17 | 18.31 | $17.99 | 5.8M |
| 2021-12-16 | 18.64 | $17.12 | 2.9M |
| 2021-12-15 | 19.32 | $18.03 | 4.2M |
| 2021-12-14 | 19.88 | $19.13 | 1.0M |
| 2021-12-13 | 20.21 | $19.58 | 836464 |
| 2021-12-10 | 20.48 | $19.65 | 955849 |
| 2021-12-09 | 20.79 | $19.84 | 1.0M |
| 2021-12-08 | 21.10 | $20.68 | 1.4M |
| 2021-12-07 | 21.22 | $19.80 | 3.2M |
| 2021-12-06 | 21.63 | $21.14 | 2.0M |
| 2021-12-03 | 21.70 | $21.43 | 1.4M |
| 2021-12-02 | 21.69 | $21.97 | 1.4M |
| 2021-12-01 | 21.49 | $20.62 | 1.9M |
| 2021-11-30 | 21.67 | $21.18 | 2.6M |
| 2021-11-29 | 21.70 | $21.36 | 1.0M |
| 2021-11-26 | 21.68 | $21.13 | 485128 |
| 2021-11-24 | 21.71 | $21.53 | 690542 |
| 2021-11-23 | 21.61 | $20.94 | 1.4M |
| 2021-11-22 | 21.66 | $21.95 | 1.1M |
| 2021-11-19 | 21.39 | $21.65 | 1.3M |
| 2021-11-18 | 21.15 | $21.66 | 894695 |
| 2021-11-17 | 20.84 | $22.08 | 1.7M |
| 2021-11-16 | 20.32 | $21.00 | 1.3M |
| 2021-11-15 | 20.02 | $20.44 | 1.4M |
| 2021-11-12 | 19.84 | $20.15 | 1.9M |
| 2021-11-11 | 19.70 | $18.94 | 4.2M |
| 2021-11-10 | 19.91 | $19.18 | 1.2M |
| 2021-11-09 | 20.09 | $19.78 | 1.4M |
| 2021-11-08 | 20.11 | $20.14 | 738455 |
| 2021-11-05 | 20.02 | $19.93 | 626352 |
| 2021-11-04 | 19.97 | $20.00 | 1.1M |
| 2021-11-03 | 19.88 | $20.24 | 608433 |
| 2021-11-02 | 19.69 | $19.70 | 412261 |
| 2021-11-01 | 19.63 | $19.48 | 557136 |
| 2021-10-29 | 19.62 | $19.47 | 610100 |
| 2021-10-28 | 19.61 | $19.26 | 506437 |
| 2021-10-27 | 19.67 | $18.43 | 477661 |
| 2021-10-26 | 19.99 | $19.16 | 391315 |
| 2021-10-25 | 20.14 | $19.50 | 349200 |
| 2021-10-22 | 20.22 | $19.90 | 453776 |
| 2021-10-21 | 20.17 | $20.64 | 774279 |
| 2021-10-20 | 19.88 | $19.85 | 390096 |
| 2021-10-19 | 19.76 | $19.91 | 742199 |
| 2021-10-18 | 19.59 | $19.68 | 850334 |
| 2021-10-15 | 19.46 | $20.64 | 768167 |
| 2021-10-14 | 18.98 | $20.32 | 862097 |
| 2021-10-13 | 18.51 | $19.56 | 568472 |
| 2021-10-12 | 18.17 | $19.22 | 769353 |
| 2021-10-11 | 17.87 | $18.90 | 517588 |
| 2021-10-08 | 17.61 | $18.96 | 760525 |
| 2021-10-07 | 17.29 | $18.29 | 1.6M |
| 2021-10-06 | 17.13 | $17.12 | 1.4M |
| 2021-10-05 | 17.31 | $16.74 | 1.6M |
| 2021-10-04 | 17.67 | $16.63 | 970339 |
| 2021-10-01 | 18.16 | $17.81 | 1.2M |
| 2021-09-30 | 18.39 | $17.89 | 620592 |
| 2021-09-29 | 18.65 | $17.98 | 722564 |
| 2021-09-28 | 18.95 | $18.49 | 1.6M |
| 2021-09-27 | 19.16 | $19.72 | 1.4M |
| 2021-09-24 | 19.03 | $19.39 | 1.5M |
| 2021-09-23 | 18.99 | $18.49 | 2.2M |
| 2021-09-22 | 19.23 | $18.34 | 10.0M |
| 2021-09-21 | 19.57 | $18.74 | 1.6M |
| 2021-09-20 | 19.87 | $19.60 | 1.8M |
| 2021-09-17 | 19.97 | $19.98 | 4.1M |
| 2021-09-16 | 19.98 | $21.09 | 1.4M |
| 2021-09-15 | 19.63 | $19.89 | 1.6M |
| 2021-09-14 | 19.60 | $20.00 | 959643 |
| 2021-09-13 | 19.53 | $19.27 | 1.6M |
| 2021-09-10 | 19.68 | $19.87 | 1.5M |
| 2021-09-09 | 19.69 | $20.35 | 995367 |
| 2021-09-08 | 19.56 | $20.08 | 1.2M |
| 2021-09-07 | 19.49 | $20.00 | 864041 |
| 2021-09-03 | 19.44 | $20.03 | 1.2M |
| 2021-09-02 | 19.38 | $20.13 | 1.4M |
| 2021-09-01 | 19.29 | $20.10 | 1.2M |
| 2021-08-31 | 19.21 | $20.41 | 885076 |
| 2021-08-30 | 19.02 | $20.16 | 682812 |
| 2021-08-27 | 18.89 | $19.00 | 493107 |
| 2021-08-26 | 19.13 | $19.01 | 617831 |
| 2021-08-25 | 19.42 | $19.55 | 995668 |
| 2021-08-24 | 19.64 | $20.29 | 784315 |
| 2021-08-23 | 19.68 | $19.75 | 1.2M |
| 2021-08-20 | 19.92 | $18.51 | 593286 |
| 2021-08-19 | 20.63 | $18.73 | 1.0M |
| 2021-08-18 | 21.43 | $19.81 | 518391 |
| 2021-08-17 | 22.08 | $20.56 | 582100 |
| 2021-08-16 | 22.64 | $21.06 | 975001 |
| 2021-08-13 | 23.17 | $21.86 | 772077 |
| 2021-08-12 | 23.56 | $21.85 | 1.6M |
| 2021-08-11 | 24.03 | $24.60 | 590478 |
| 2021-08-10 | 23.73 | $23.90 | 602004 |
| 2021-08-09 | 23.58 | $23.68 | 163361 |
| 2021-08-06 | 23.47 | $23.71 | 133023 |
| 2021-08-05 | 23.32 | $23.95 | 203570 |
| 2021-08-04 | 23.05 | $23.74 | 482906 |
| 2021-08-03 | 22.80 | $23.03 | 529457 |
| 2021-08-02 | 22.71 | $23.09 | 411061 |
| 2021-07-30 | 22.59 | $23.16 | 302713 |
| 2021-07-29 | 22.42 | $23.18 | 372923 |
| 2021-07-28 | 22.22 | $23.19 | 524552 |
| 2021-07-27 | 21.97 | $22.87 | 288033 |
| 2021-07-26 | 21.78 | $22.80 | 526889 |
| 2021-07-23 | 21.59 | $22.93 | 449996 |
| 2021-07-22 | 21.32 | $22.05 | 305576 |
| 2021-07-21 | 21.29 | $21.43 | 573085 |
| 2021-07-20 | 21.46 | $21.77 | 665704 |
| 2021-07-19 | 21.58 | $21.45 | 315339 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.78
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.50
Average
48.34
Maximum
77.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.78 | $7.63 | 3.2M |
| 2026-07-15 | 63.07 | $7.46 | 2.8M |
| 2026-07-14 | 60.61 | $7.23 | 3.3M |
| 2026-07-13 | 55.47 | $6.81 | 2.5M |
| 2026-07-10 | 53.55 | $6.67 | 3.0M |
| 2026-07-09 | 57.78 | $6.92 | 2.7M |
| 2026-07-08 | 59.02 | $6.99 | 5.8M |
| 2026-07-07 | 64.67 | $7.29 | 2.3M |
| 2026-07-06 | 67.53 | $7.43 | 3.2M |
| 2026-07-02 | 66.21 | $7.30 | 2.4M |
| 2026-07-01 | 66.11 | $7.29 | 2.4M |
| 2026-06-30 | 65.12 | $7.19 | 2.8M |
| 2026-06-29 | 65.30 | $7.20 | 3.6M |
| 2026-06-26 | 62.64 | $6.93 | 8.8M |
| 2026-06-25 | 58.62 | $6.57 | 2.4M |
| 2026-06-24 | 59.12 | $6.60 | 2.3M |
| 2026-06-23 | 56.77 | $6.40 | 2.8M |
| 2026-06-22 | 56.41 | $6.37 | 2.1M |
| 2026-06-18 | 58.09 | $6.48 | 4.4M |
| 2026-06-17 | 54.09 | $6.14 | 2.4M |
| 2026-06-16 | 56.03 | $6.27 | 1.7M |
| 2026-06-15 | 56.62 | $6.31 | 2.0M |
| 2026-06-12 | 53.08 | $6.01 | 3.0M |
| 2026-06-11 | 59.90 | $6.45 | 3.2M |
| 2026-06-10 | 53.29 | $5.94 | 3.7M |
| 2026-06-09 | 49.91 | $5.72 | 1.9M |
| 2026-06-08 | 48.78 | $5.65 | 2.1M |
| 2026-06-05 | 48.93 | $5.66 | 2.0M |
| 2026-06-04 | 52.10 | $5.87 | 2.9M |
| 2026-06-03 | 51.24 | $5.81 | 3.9M |
| 2026-06-02 | 59.90 | $6.32 | 3.6M |
| 2026-06-01 | 64.35 | $6.54 | 3.8M |
| 2026-05-29 | 64.98 | $6.57 | 10.0M |
| 2026-05-28 | 61.93 | $6.31 | 3.8M |
| 2026-05-27 | 57.76 | $6.00 | 2.0M |
| 2026-05-26 | 57.33 | $5.97 | 2.8M |
| 2026-05-22 | 57.06 | $5.95 | 1.8M |
| 2026-05-21 | 56.39 | $5.90 | 2.5M |
| 2026-05-20 | 57.41 | $5.96 | 2.6M |
| 2026-05-19 | 56.92 | $5.92 | 2.6M |
| 2026-05-18 | 58.53 | $6.02 | 3.4M |
| 2026-05-15 | 57.38 | $5.92 | 2.9M |
| 2026-05-14 | 55.01 | $5.72 | 3.4M |
| 2026-05-13 | 54.17 | $5.65 | 3.7M |
| 2026-05-12 | 56.93 | $5.84 | 3.9M |
| 2026-05-11 | 60.80 | $6.09 | 4.7M |
| 2026-05-08 | 66.29 | $6.41 | 5.7M |
| 2026-05-07 | 67.93 | $6.50 | 13.3M |
| 2026-05-06 | 51.86 | $5.22 | 9.2M |
| 2026-05-05 | 55.58 | $5.40 | 4.0M |
| 2026-05-04 | 53.83 | $5.30 | 2.7M |
| 2026-05-01 | 53.48 | $5.28 | 3.8M |
| 2026-04-30 | 51.94 | $5.19 | 2.2M |
| 2026-04-29 | 52.49 | $5.22 | 3.7M |
| 2026-04-28 | 49.05 | $5.02 | 2.0M |
| 2026-04-27 | 52.67 | $5.22 | 2.4M |
| 2026-04-24 | 51.13 | $5.13 | 2.6M |
| 2026-04-23 | 52.21 | $5.19 | 3.1M |
| 2026-04-22 | 48.43 | $4.97 | 2.0M |
| 2026-04-21 | 46.60 | $4.87 | 1.9M |
| 2026-04-20 | 50.51 | $5.10 | 1.7M |
| 2026-04-17 | 49.10 | $5.02 | 2.7M |
| 2026-04-16 | 46.18 | $4.86 | 2.3M |
| 2026-04-15 | 46.98 | $4.91 | 1.9M |
| 2026-04-14 | 42.24 | $4.66 | 2.2M |
| 2026-04-13 | 39.36 | $4.52 | 2.2M |
| 2026-04-10 | 35.18 | $4.33 | 2.6M |
| 2026-04-09 | 35.30 | $4.34 | 2.6M |
| 2026-04-08 | 38.32 | $4.58 | 1.7M |
| 2026-04-07 | 38.98 | $4.63 | 2.3M |
| 2026-04-06 | 39.11 | $4.64 | 2.0M |
| 2026-04-02 | 33.29 | $4.36 | 2.5M |
| 2026-04-01 | 31.28 | $4.27 | 3.4M |
| 2026-03-31 | 30.62 | $4.24 | 2.7M |
| 2026-03-30 | 30.41 | $4.23 | 2.5M |
| 2026-03-27 | 28.76 | $4.15 | 2.5M |
| 2026-03-26 | 30.30 | $4.33 | 2.9M |
| 2026-03-25 | 30.82 | $4.39 | 3.5M |
| 2026-03-24 | 32.79 | $4.61 | 1.8M |
| 2026-03-23 | 34.70 | $4.81 | 3.0M |
| 2026-03-20 | 32.84 | $4.71 | 4.1M |
| 2026-03-19 | 33.02 | $4.73 | 2.8M |
| 2026-03-18 | 31.42 | $4.64 | 2.7M |
| 2026-03-17 | 34.55 | $5.00 | 2.2M |
| 2026-03-16 | 32.23 | $4.87 | 2.3M |
| 2026-03-13 | 31.70 | $4.84 | 1.8M |
| 2026-03-12 | 31.86 | $4.86 | 2.4M |
| 2026-03-11 | 32.95 | $5.00 | 2.1M |
| 2026-03-10 | 34.22 | $5.16 | 2.4M |
| 2026-03-09 | 34.07 | $5.15 | 2.2M |
| 2026-03-06 | 33.64 | $5.12 | 2.3M |
| 2026-03-05 | 35.80 | $5.41 | 2.5M |
| 2026-03-04 | 36.19 | $5.46 | 2.7M |
| 2026-03-03 | 36.78 | $5.54 | 5.6M |
| 2026-03-02 | 27.58 | $4.89 | 4.2M |
| 2026-02-27 | 27.11 | $4.86 | 5.7M |
| 2026-02-26 | 24.50 | $4.69 | 5.3M |
| 2026-02-25 | 21.68 | $4.51 | 6.7M |
| 2026-02-24 | 22.75 | $4.75 | 19.3M |
| 2026-02-23 | 27.85 | $5.68 | 7.7M |
| 2026-02-20 | 35.90 | $6.66 | 2.7M |
| 2026-02-19 | 36.83 | $6.75 | 2.5M |
| 2026-02-18 | 35.60 | $6.68 | 3.1M |
| 2026-02-17 | 31.04 | $6.43 | 3.7M |
| 2026-02-13 | 32.62 | $6.61 | 2.6M |
| 2026-02-12 | 30.76 | $6.51 | 7.0M |
| 2026-02-11 | 37.56 | $7.20 | 3.5M |
| 2026-02-10 | 38.61 | $7.29 | 2.1M |
| 2026-02-09 | 38.73 | $7.30 | 1.8M |
| 2026-02-06 | 39.51 | $7.37 | 2.6M |
| 2026-02-05 | 33.69 | $7.05 | 2.6M |
| 2026-02-04 | 39.04 | $7.53 | 5.0M |
| 2026-02-03 | 37.87 | $7.47 | 2.6M |
| 2026-02-02 | 39.68 | $7.62 | 6.4M |
| 2026-01-30 | 42.11 | $7.81 | 1.6M |
| 2026-01-29 | 43.03 | $7.88 | 1.7M |
| 2026-01-28 | 45.18 | $8.04 | 1.6M |
| 2026-01-27 | 49.74 | $8.35 | 2.5M |
| 2026-01-26 | 53.92 | $8.60 | 1.6M |
| 2026-01-23 | 52.40 | $8.50 | 2.0M |
| 2026-01-22 | 54.44 | $8.62 | 2.2M |
| 2026-01-21 | 52.23 | $8.47 | 3.0M |
| 2026-01-20 | 52.23 | $8.47 | 2.0M |
| 2026-01-16 | 56.70 | $8.74 | 1.5M |
| 2026-01-15 | 61.13 | $8.98 | 1.8M |
| 2026-01-14 | 59.37 | $8.84 | 2.1M |
| 2026-01-13 | 58.09 | $8.74 | 1.6M |
| 2026-01-12 | 58.61 | $8.77 | 2.7M |
| 2026-01-09 | 58.78 | $8.78 | 2.4M |
| 2026-01-08 | 58.21 | $8.73 | 2.8M |
| 2026-01-07 | 55.13 | $8.47 | 1.3M |
| 2026-01-06 | 56.34 | $8.55 | 2.2M |
| 2026-01-05 | 57.24 | $8.61 | 3.6M |
| 2026-01-02 | 53.48 | $8.29 | 3.9M |
| 2025-12-31 | 49.95 | $8.02 | 1.4M |
| 2025-12-30 | 51.60 | $8.14 | 1.4M |
| 2025-12-29 | 53.42 | $8.27 | 1.3M |
| 2025-12-26 | 53.30 | $8.26 | 1.3M |
| 2025-12-24 | 53.30 | $8.26 | 941423 |
| 2025-12-23 | 52.07 | $8.15 | 2.8M |
| 2025-12-22 | 52.79 | $8.21 | 3.4M |
| 2025-12-19 | 48.14 | $7.80 | 2.8M |
| 2025-12-18 | 49.61 | $7.93 | 3.5M |
| 2025-12-17 | 47.13 | $7.72 | 2.7M |
| 2025-12-16 | 50.27 | $8.00 | 3.6M |
| 2025-12-15 | 48.04 | $7.81 | 3.8M |
| 2025-12-12 | 50.06 | $7.99 | 2.7M |
| 2025-12-11 | 51.31 | $8.10 | 3.0M |
| 2025-12-10 | 53.15 | $8.26 | 2.7M |
| 2025-12-09 | 51.18 | $8.07 | 2.0M |
| 2025-12-08 | 51.72 | $8.12 | 2.1M |
| 2025-12-05 | 52.04 | $8.15 | 3.3M |
| 2025-12-04 | 49.50 | $7.89 | 2.6M |
| 2025-12-03 | 49.60 | $7.90 | 2.0M |
| 2025-12-02 | 47.67 | $7.70 | 2.3M |
| 2025-12-01 | 48.02 | $7.74 | 2.5M |
| 2025-11-28 | 48.95 | $7.85 | 2.1M |
| 2025-11-26 | 47.90 | $7.73 | 3.4M |
| 2025-11-25 | 46.69 | $7.59 | 4.2M |
| 2025-11-24 | 42.39 | $7.12 | 4.2M |
| 2025-11-21 | 38.70 | $6.75 | 3.4M |
| 2025-11-20 | 37.57 | $6.64 | 3.6M |
| 2025-11-19 | 37.57 | $6.64 | 4.0M |
| 2025-11-18 | 36.62 | $6.54 | 3.5M |
| 2025-11-17 | 34.32 | $6.30 | 5.0M |
| 2025-11-14 | 33.75 | $6.24 | 5.4M |
| 2025-11-13 | 34.36 | $6.37 | 9.2M |
| 2025-11-12 | 25.66 | $5.49 | 17.1M |
| 2025-11-11 | 25.66 | $5.49 | 3.8M |
| 2025-11-10 | 25.97 | $5.58 | 9.8M |
| 2025-11-07 | 24.19 | $5.40 | 11.9M |
| 2025-11-06 | 21.08 | $5.09 | 31.1M |
| 2025-11-05 | 34.28 | $8.15 | 8.0M |
| 2025-11-04 | 40.59 | $8.95 | 3.1M |
| 2025-11-03 | 44.92 | $9.39 | 4.1M |
| 2025-10-31 | 40.54 | $9.07 | 2.6M |
| 2025-10-30 | 38.06 | $8.90 | 2.0M |
| 2025-10-29 | 38.24 | $8.92 | 2.4M |
| 2025-10-28 | 40.40 | $9.16 | 1.7M |
| 2025-10-27 | 43.40 | $9.47 | 1.9M |
| 2025-10-24 | 43.80 | $9.51 | 1.3M |
| 2025-10-23 | 41.90 | $9.36 | 1.5M |
| 2025-10-22 | 41.52 | $9.33 | 1.6M |
| 2025-10-21 | 44.44 | $9.65 | 2.7M |
| 2025-10-20 | 37.08 | $9.09 | 1.8M |
| 2025-10-17 | 28.93 | $8.58 | 2.0M |
| 2025-10-16 | 29.57 | $8.67 | 2.1M |
| 2025-10-15 | 30.06 | $8.74 | 2.2M |
| 2025-10-14 | 30.55 | $8.81 | 3.6M |
| 2025-10-13 | 25.33 | $8.49 | 3.9M |
| 2025-10-10 | 24.99 | $8.47 | 3.0M |
| 2025-10-09 | 28.65 | $9.07 | 3.3M |
| 2025-10-08 | 30.87 | $9.38 | 2.6M |
| 2025-10-07 | 29.53 | $9.30 | 3.2M |
| 2025-10-06 | 32.44 | $9.69 | 3.0M |
| 2025-10-03 | 36.17 | $10.12 | 2.0M |
| 2025-10-02 | 35.85 | $10.10 | 2.1M |
| 2025-10-01 | 35.38 | $10.07 | 3.1M |
| 2025-09-30 | 32.89 | $9.91 | 2.7M |
| 2025-09-29 | 31.47 | $9.82 | 2.5M |
| 2025-09-26 | 30.55 | $9.76 | 2.3M |
| 2025-09-25 | 31.98 | $9.97 | 2.4M |
| 2025-09-24 | 33.63 | $10.20 | 2.0M |
| 2025-09-23 | 32.63 | $10.13 | 1.8M |
| 2025-09-22 | 34.02 | $10.33 | 2.3M |
| 2025-09-19 | 34.51 | $10.40 | 3.2M |
| 2025-09-18 | 33.73 | $10.34 | 2.8M |
| 2025-09-17 | 32.59 | $10.25 | 3.6M |
| 2025-09-16 | 29.92 | $10.04 | 3.0M |
| 2025-09-15 | 30.13 | $10.08 | 2.5M |
| 2025-09-12 | 29.28 | $10.01 | 3.2M |
| 2025-09-11 | 30.92 | $10.33 | 12.5M |
| 2025-09-10 | 31.44 | $10.43 | 4.5M |
| 2025-09-09 | 34.47 | $10.98 | 4.4M |
| 2025-09-08 | 35.85 | $11.21 | 2.8M |
| 2025-09-05 | 39.78 | $11.81 | 2.5M |
| 2025-09-04 | 38.17 | $11.66 | 1.7M |
| 2025-09-03 | 33.56 | $11.25 | 3.1M |
| 2025-09-02 | 35.85 | $11.62 | 2.4M |
| 2025-08-29 | 36.10 | $11.66 | 3.2M |
| 2025-08-28 | 36.29 | $11.69 | 2.2M |
| 2025-08-27 | 34.39 | $11.51 | 1.9M |
| 2025-08-26 | 34.61 | $11.55 | 2.7M |
| 2025-08-25 | 34.82 | $11.59 | 2.3M |
| 2025-08-22 | 37.86 | $12.15 | 2.3M |
| 2025-08-21 | 30.90 | $11.47 | 1.8M |
| 2025-08-20 | 29.91 | $11.38 | 1.5M |
| 2025-08-19 | 30.51 | $11.51 | 1.8M |
| 2025-08-18 | 30.83 | $11.58 | 3.1M |
| 2025-08-15 | 31.40 | $11.71 | 2.9M |
| 2025-08-14 | 27.26 | $11.29 | 2.7M |
| 2025-08-13 | 28.34 | $11.57 | 5.4M |
| 2025-08-12 | 24.25 | $11.17 | 10.4M |
| 2025-08-11 | 34.42 | $13.35 | 2.1M |
| 2025-08-08 | 36.21 | $13.62 | 2.3M |
| 2025-08-07 | 39.29 | $14.05 | 2.0M |
| 2025-08-06 | 41.48 | $14.33 | 2.1M |
| 2025-08-05 | 39.42 | $14.15 | 2.2M |
| 2025-08-04 | 35.21 | $13.80 | 3.8M |
| 2025-08-01 | 31.46 | $13.51 | 3.6M |
| 2025-07-31 | 36.27 | $14.21 | 2.7M |
| 2025-07-30 | 34.92 | $14.11 | 2.1M |
| 2025-07-29 | 34.66 | $14.09 | 1.8M |
| 2025-07-28 | 37.23 | $14.45 | 1.4M |
| 2025-07-25 | 38.21 | $14.58 | 1.5M |
| 2025-07-24 | 38.58 | $14.63 | 1.2M |
| 2025-07-23 | 43.43 | $15.24 | 1.3M |
| 2025-07-22 | 41.60 | $15.08 | 1.7M |
| 2025-07-21 | 40.10 | $14.95 | 2.0M |
| 2025-07-18 | 41.26 | $15.10 | 1.4M |
| 2025-07-17 | 43.33 | $15.36 | 2.3M |
| 2025-07-16 | 42.91 | $15.32 | 3.2M |
| 2025-07-15 | 47.38 | $15.86 | 1.0M |
| 2025-07-14 | 51.85 | $16.33 | 1.8M |
| 2025-07-11 | 49.64 | $16.10 | 938200 |
| 2025-07-10 | 53.94 | $16.52 | 885900 |
| 2025-07-09 | 53.85 | $16.51 | 839000 |
| 2025-07-08 | 50.92 | $16.19 | 2.1M |
| 2025-07-07 | 50.08 | $16.10 | 1.5M |
| 2025-07-03 | 54.11 | $16.51 | 914142 |
| 2025-07-02 | 55.35 | $16.63 | 2.5M |
| 2025-07-01 | 54.10 | $16.48 | 2.4M |
| 2025-06-30 | 51.89 | $16.22 | 1.6M |
| 2025-06-27 | 50.67 | $16.08 | 4.8M |
| 2025-06-26 | 47.03 | $15.68 | 1.3M |
| 2025-06-25 | 47.20 | $15.70 | 935400 |
| 2025-06-24 | 51.49 | $16.20 | 1.7M |
| 2025-06-23 | 48.46 | $15.86 | 911723 |
| 2025-06-20 | 46.50 | $15.65 | 2.0M |
| 2025-06-18 | 45.47 | $15.54 | 1.5M |
| 2025-06-17 | 43.09 | $15.29 | 1.0M |
| 2025-06-16 | 46.39 | $15.72 | 1.8M |
| 2025-06-13 | 43.22 | $15.39 | 1.4M |
| 2025-06-12 | 52.41 | $16.42 | 1.3M |
| 2025-06-11 | 57.73 | $16.89 | 1.7M |
| 2025-06-10 | 55.92 | $16.69 | 1.1M |
| 2025-06-09 | 55.92 | $16.69 | 1.0M |
| 2025-06-06 | 54.61 | $16.54 | 1.3M |
| 2025-06-05 | 52.54 | $16.31 | 897100 |
| 2025-06-04 | 53.65 | $16.42 | 1.2M |
| 2025-06-03 | 52.97 | $16.34 | 1.4M |
| 2025-06-02 | 51.52 | $16.17 | 1.2M |
| 2025-05-30 | 53.45 | $16.38 | 2.3M |
| 2025-05-29 | 52.73 | $16.29 | 1.8M |
| 2025-05-28 | 56.71 | $16.72 | 1.5M |
| 2025-05-27 | 58.37 | $16.89 | 2.2M |
| 2025-05-23 | 55.69 | $16.52 | 1.5M |
| 2025-05-22 | 57.99 | $16.76 | 1.4M |
| 2025-05-21 | 54.82 | $16.33 | 1.3M |
| 2025-05-20 | 58.94 | $16.75 | 1.3M |
| 2025-05-19 | 60.17 | $16.87 | 1.5M |
| 2025-05-16 | 61.91 | $17.04 | 2.0M |
| 2025-05-15 | 61.22 | $16.93 | 2.2M |
| 2025-05-14 | 60.61 | $16.83 | 1.4M |
| 2025-05-13 | 61.44 | $16.92 | 1.7M |
| 2025-05-12 | 60.76 | $16.80 | 3.2M |
| 2025-05-09 | 60.03 | $16.67 | 2.6M |
| 2025-05-08 | 58.39 | $16.38 | 3.8M |
| 2025-05-07 | 54.28 | $15.71 | 3.1M |
| 2025-05-06 | 52.48 | $15.44 | 1.2M |
| 2025-05-05 | 52.08 | $15.38 | 1.4M |
| 2025-05-02 | 51.11 | $15.23 | 1.4M |
| 2025-05-01 | 49.35 | $14.96 | 2.0M |
| 2025-04-30 | 47.56 | $14.69 | 1.7M |
| 2025-04-29 | 49.28 | $14.97 | 1.4M |
| 2025-04-28 | 47.88 | $14.75 | 1.5M |
| 2025-04-25 | 48.16 | $14.80 | 1.0M |
| 2025-04-24 | 48.38 | $14.84 | 2.8M |
| 2025-04-23 | 46.03 | $14.44 | 1.2M |
| 2025-04-22 | 45.26 | $14.31 | 1.6M |
| 2025-04-21 | 42.88 | $13.91 | 2.8M |
| 2025-04-17 | 44.73 | $14.31 | 2.3M |
| 2025-04-16 | 43.45 | $14.09 | 2.3M |
| 2025-04-15 | 44.38 | $14.30 | 2.5M |
| 2025-04-14 | 44.55 | $14.34 | 2.0M |
| 2025-04-11 | 44.19 | $14.27 | 3.1M |
| 2025-04-10 | 42.78 | $13.99 | 4.6M |
| 2025-04-09 | 44.78 | $14.51 | 4.0M |
| 2025-04-08 | 35.47 | $12.82 | 2.5M |
| 2025-04-07 | 37.49 | $13.39 | 4.5M |
| 2025-04-04 | 37.01 | $13.31 | 4.9M |
| 2025-04-03 | 37.98 | $13.59 | 2.3M |
| 2025-04-02 | 44.00 | $15.13 | 1.6M |
| 2025-04-01 | 40.14 | $14.47 | 2.3M |
| 2025-03-31 | 37.79 | $14.09 | 3.2M |
| 2025-03-28 | 37.94 | $14.13 | 2.3M |
| 2025-03-27 | 39.69 | $14.60 | 3.4M |
| 2025-03-26 | 42.36 | $15.28 | 2.3M |
| 2025-03-25 | 47.16 | $16.36 | 1.8M |
| 2025-03-24 | 40.99 | $15.31 | 1.7M |
| 2025-03-21 | 40.99 | $15.31 | 5.0M |
| 2025-03-20 | 42.61 | $15.69 | 5.8M |
| 2025-03-19 | 35.73 | $14.61 | 3.3M |
| 2025-03-18 | 32.07 | $14.10 | 2.7M |
| 2025-03-17 | 34.29 | $14.71 | 2.9M |
| 2025-03-14 | 31.34 | $14.31 | 3.3M |
| 2025-03-13 | 28.98 | $14.00 | 4.1M |
| 2025-03-12 | 29.86 | $14.28 | 5.2M |
| 2025-03-11 | 26.06 | $13.78 | 4.0M |
| 2025-03-10 | 20.50 | $13.10 | 2.9M |
| 2025-03-07 | 22.94 | $14.11 | 3.2M |
| 2025-03-06 | 23.09 | $14.17 | 2.2M |
| 2025-03-05 | 25.98 | $15.21 | 2.9M |
| 2025-03-04 | 22.62 | $14.83 | 2.7M |
| 2025-03-03 | 23.64 | $15.21 | 2.0M |
| 2025-02-28 | 26.14 | $16.06 | 2.1M |
| 2025-02-27 | 26.23 | $16.09 | 2.1M |
| 2025-02-26 | 27.34 | $16.45 | 1.9M |
| 2025-02-25 | 27.37 | $16.46 | 2.8M |
| 2025-02-24 | 30.12 | $17.32 | 2.5M |
| 2025-02-21 | 31.05 | $17.59 | 3.6M |
| 2025-02-20 | 34.84 | $18.59 | 7.7M |
| 2025-02-19 | 45.75 | $20.65 | 2.5M |
| 2025-02-18 | 48.19 | $21.00 | 2.4M |
| 2025-02-14 | 52.77 | $21.60 | 1.0M |
| 2025-02-13 | 52.69 | $21.59 | 786533 |
| 2025-02-12 | 51.87 | $21.47 | 799803 |
| 2025-02-11 | 51.53 | $21.42 | 1.4M |
| 2025-02-10 | 52.79 | $21.60 | 1.4M |
| 2025-02-07 | 50.02 | $21.17 | 885950 |
| 2025-02-06 | 48.69 | $20.97 | 1.1M |
| 2025-02-05 | 47.84 | $20.84 | 1.7M |
| 2025-02-04 | 47.95 | $20.86 | 1.3M |
| 2025-02-03 | 45.42 | $20.46 | 1.2M |
| 2025-01-31 | 49.42 | $21.16 | 1.4M |
| 2025-01-30 | 52.77 | $21.69 | 1.1M |
| 2025-01-29 | 51.29 | $21.44 | 857911 |
| 2025-01-28 | 50.70 | $21.34 | 946900 |
| 2025-01-27 | 49.37 | $21.11 | 1.2M |
| 2025-01-24 | 50.96 | $21.39 | 1.2M |
| 2025-01-23 | 55.19 | $22.09 | 1.6M |
| 2025-01-22 | 51.65 | $21.44 | 856600 |
| 2025-01-21 | 56.97 | $22.25 | 746800 |
| 2025-01-17 | 52.88 | $21.53 | 1.2M |
| 2025-01-16 | 51.91 | $21.37 | 1.4M |
| 2025-01-15 | 51.25 | $21.26 | 959600 |
| 2025-01-14 | 49.72 | $21.00 | 1.0M |
| 2025-01-13 | 48.42 | $20.78 | 1.6M |
| 2025-01-10 | 48.24 | $20.75 | 1.3M |
| 2025-01-08 | 50.34 | $21.14 | 1.4M |
| 2025-01-07 | 45.49 | $20.30 | 1.1M |
| 2025-01-06 | 49.96 | $21.11 | 1.2M |
| 2025-01-03 | 49.43 | $21.02 | 880600 |
| 2025-01-02 | 48.98 | $20.94 | 1.0M |
| 2024-12-31 | 52.67 | $21.60 | 1.3M |
| 2024-12-30 | 54.44 | $21.90 | 689500 |
| 2024-12-27 | 53.95 | $21.80 | 1.2M |
| 2024-12-26 | 55.77 | $22.12 | 770600 |
| 2024-12-24 | 53.68 | $21.67 | 290949 |
| 2024-12-23 | 52.49 | $21.42 | 1.0M |
| 2024-12-20 | 55.01 | $21.89 | 4.2M |
| 2024-12-19 | 50.45 | $20.94 | 1.9M |
| 2024-12-18 | 46.50 | $20.21 | 1.9M |
| 2024-12-17 | 51.12 | $21.08 | 1.2M |
| 2024-12-16 | 51.96 | $21.23 | 1.0M |
| 2024-12-13 | 46.78 | $20.30 | 952239 |
| 2024-12-12 | 50.33 | $20.94 | 911800 |
| 2024-12-11 | 54.70 | $21.65 | 1.2M |
| 2024-12-10 | 53.07 | $21.35 | 1.3M |
| 2024-12-09 | 58.42 | $22.15 | 1.1M |
| 2024-12-06 | 59.78 | $22.34 | 1.2M |
| 2024-12-05 | 57.81 | $21.94 | 984201 |
| 2024-12-04 | 62.53 | $22.59 | 1.5M |
| 2024-12-03 | 64.37 | $22.83 | 1.1M |
| 2024-12-02 | 67.03 | $23.17 | 1.3M |
| 2024-11-29 | 64.79 | $22.62 | 569800 |
| 2024-11-27 | 65.48 | $22.71 | 648000 |
| 2024-11-26 | 64.20 | $22.39 | 1.6M |
| 2024-11-25 | 68.52 | $22.96 | 3.7M |
| 2024-11-22 | 64.58 | $21.97 | 1.8M |
| 2024-11-21 | 62.66 | $21.54 | 2.3M |
| 2024-11-20 | 61.88 | $21.37 | 980700 |
| 2024-11-19 | 62.54 | $21.46 | 2.3M |
| 2024-11-18 | 66.48 | $21.99 | 3.3M |
| 2024-11-15 | 60.86 | $20.72 | 1.9M |
| 2024-11-14 | 57.10 | $20.02 | 1.8M |
| 2024-11-13 | 59.83 | $20.37 | 1.5M |
| 2024-11-12 | 62.51 | $20.70 | 3.7M |
| 2024-11-11 | 65.91 | $21.10 | 2.6M |
| 2024-11-08 | 61.03 | $20.13 | 3.4M |
| 2024-11-07 | 57.26 | $19.50 | 2.4M |
| 2024-11-06 | 54.88 | $19.14 | 2.7M |
| 2024-11-05 | 42.94 | $17.71 | 790213 |
| 2024-11-04 | 37.91 | $17.25 | 971500 |
| 2024-11-01 | 35.45 | $17.04 | 931329 |
| 2024-10-31 | 37.11 | $17.29 | 1.0M |
| 2024-10-30 | 40.12 | $17.71 | 776405 |
| 2024-10-29 | 40.95 | $17.82 | 970200 |
| 2024-10-28 | 39.22 | $17.66 | 1.1M |
| 2024-10-25 | 38.14 | $17.56 | 856009 |
| 2024-10-24 | 39.40 | $17.75 | 1.3M |
| 2024-10-23 | 40.54 | $17.92 | 613637 |
| 2024-10-22 | 45.21 | $18.56 | 734900 |
| 2024-10-21 | 45.44 | $18.59 | 658217 |
| 2024-10-18 | 49.13 | $19.05 | 447409 |
| 2024-10-17 | 50.40 | $19.20 | 402500 |
| 2024-10-16 | 50.90 | $19.26 | 754444 |
| 2024-10-15 | 47.61 | $18.86 | 1.0M |
| 2024-10-14 | 46.68 | $18.75 | 830740 |
| 2024-10-11 | 46.60 | $18.74 | 1.3M |
| 2024-10-10 | 40.61 | $18.05 | 1.5M |
| 2024-10-09 | 45.45 | $18.74 | 799006 |
| 2024-10-08 | 47.32 | $18.98 | 680400 |
| 2024-10-07 | 45.18 | $18.74 | 1.0M |
| 2024-10-04 | 48.87 | $19.21 | 988600 |
| 2024-10-03 | 47.66 | $19.07 | 1.1M |
| 2024-10-02 | 51.72 | $19.56 | 735803 |
| 2024-10-01 | 53.58 | $19.77 | 1.2M |
| 2024-09-30 | 58.96 | $20.33 | 841431 |
| 2024-09-27 | 60.29 | $20.46 | 884014 |
| 2024-09-26 | 63.22 | $20.74 | 1.5M |
| 2024-09-25 | 63.32 | $20.75 | 659000 |
| 2024-09-24 | 65.05 | $20.92 | 820600 |
| 2024-09-23 | 64.06 | $20.74 | 971815 |
| 2024-09-20 | 64.16 | $20.75 | 2.6M |
| 2024-09-19 | 63.75 | $20.67 | 1.5M |
| 2024-09-18 | 61.54 | $20.25 | 1.4M |
| 2024-09-17 | 62.40 | $20.35 | 1.4M |
| 2024-09-16 | 60.29 | $19.95 | 1.0M |
| 2024-09-13 | 59.87 | $19.87 | 2.0M |
| 2024-09-12 | 60.41 | $19.94 | 1.9M |
| 2024-09-11 | 59.11 | $19.68 | 1.5M |
| 2024-09-10 | 57.47 | $19.36 | 2.9M |
| 2024-09-09 | 56.91 | $19.25 | 3.6M |
| 2024-09-06 | 50.78 | $18.16 | 2.4M |
| 2024-09-05 | 51.48 | $18.27 | 1.4M |
| 2024-09-04 | 49.81 | $17.99 | 1.3M |
| 2024-09-03 | 50.76 | $18.15 | 2.0M |
| 2024-08-30 | 54.21 | $18.71 | 967058 |
| 2024-08-29 | 51.76 | $18.27 | 726923 |
| 2024-08-28 | 52.86 | $18.45 | 803317 |
| 2024-08-27 | 53.58 | $18.57 | 1.1M |
| 2024-08-26 | 58.01 | $19.28 | 1.8M |
| 2024-08-23 | 56.47 | $18.96 | 1.9M |
| 2024-08-22 | 52.87 | $18.26 | 679518 |
| 2024-08-21 | 55.36 | $18.66 | 1.5M |
| 2024-08-20 | 57.01 | $18.92 | 1.9M |
| 2024-08-19 | 55.55 | $18.62 | 1.0M |
| 2024-08-16 | 55.31 | $18.57 | 1.1M |
| 2024-08-15 | 57.86 | $19.00 | 2.4M |
| 2024-08-14 | 53.92 | $18.16 | 1.2M |
| 2024-08-13 | 55.03 | $18.35 | 2.0M |
| 2024-08-12 | 51.87 | $17.71 | 1.7M |
| 2024-08-09 | 52.30 | $17.79 | 1.8M |
| 2024-08-08 | 53.70 | $18.05 | 2.6M |
| 2024-08-07 | 32.52 | $14.83 | 1.8M |
| 2024-08-06 | 33.71 | $15.09 | 1.2M |
| 2024-08-05 | 33.98 | $15.15 | 1.4M |
| 2024-08-02 | 37.46 | $15.88 | 1.3M |
| 2024-08-01 | 39.79 | $16.32 | 1.2M |
| 2024-07-31 | 44.32 | $17.08 | 861913 |
| 2024-07-30 | 43.19 | $16.94 | 796446 |
| 2024-07-29 | 43.73 | $17.03 | 692321 |
| 2024-07-26 | 47.44 | $17.62 | 1.1M |
| 2024-07-25 | 46.34 | $17.47 | 1.2M |
| 2024-07-24 | 47.80 | $17.70 | 717000 |
| 2024-07-23 | 54.13 | $18.60 | 896800 |
| 2024-07-22 | 53.68 | $18.53 | 1.1M |
| 2024-07-19 | 52.92 | $18.41 | 886996 |
| 2024-07-18 | 52.67 | $18.37 | 1.2M |
| 2024-07-17 | 55.85 | $18.83 | 1.7M |
| 2024-07-16 | 59.48 | $19.32 | 1.6M |
| 2024-07-15 | 51.32 | $17.99 | 1.3M |
| 2024-07-12 | 46.55 | $17.37 | 1.4M |
| 2024-07-11 | 43.05 | $16.96 | 1.7M |
| 2024-07-10 | 41.63 | $16.80 | 1.2M |
| 2024-07-09 | 46.21 | $17.47 | 550643 |
| 2024-07-08 | 49.37 | $17.88 | 716525 |
| 2024-07-05 | 50.65 | $18.04 | 828350 |
| 2024-07-03 | 48.59 | $17.78 | 360923 |
| 2024-07-02 | 50.04 | $17.97 | 673984 |
| 2024-07-01 | 46.27 | $17.50 | 858897 |
| 2024-06-28 | 52.25 | $18.25 | 3.9M |
| 2024-06-27 | 52.09 | $18.23 | 847838 |
| 2024-06-26 | 50.39 | $18.01 | 857246 |
| 2024-06-25 | 49.22 | $17.86 | 728998 |
| 2024-06-24 | 51.69 | $18.18 | 795296 |
| 2024-06-21 | 48.30 | $17.74 | 2.3M |
| 2024-06-20 | 47.90 | $17.69 | 1.6M |
| 2024-06-18 | 48.04 | $17.71 | 850781 |
| 2024-06-17 | 49.13 | $17.87 | 908489 |
| 2024-06-14 | 47.87 | $17.69 | 503092 |
| 2024-06-13 | 51.57 | $18.24 | 728808 |
| 2024-06-12 | 56.56 | $18.90 | 954688 |
| 2024-06-11 | 50.96 | $18.08 | 1.1M |
| 2024-06-10 | 53.19 | $18.36 | 1.2M |
| 2024-06-07 | 49.20 | $17.83 | 734158 |
| 2024-06-06 | 47.93 | $17.67 | 440676 |
| 2024-06-05 | 48.51 | $17.75 | 848714 |
| 2024-06-04 | 46.84 | $17.53 | 692288 |
| 2024-06-03 | 48.75 | $17.81 | 947380 |
| 2024-05-31 | 49.02 | $17.85 | 923175 |
| 2024-05-30 | 50.42 | $18.06 | 756739 |
| 2024-05-29 | 49.11 | $17.86 | 1.4M |
| 2024-05-28 | 54.69 | $18.67 | 867810 |
| 2024-05-24 | 57.94 | $19.09 | 778058 |
| 2024-05-23 | 55.49 | $18.68 | 915540 |
| 2024-05-22 | 54.00 | $18.44 | 1.4M |
| 2024-05-21 | 57.34 | $18.88 | 2.1M |
| 2024-05-20 | 56.65 | $18.76 | 992811 |
| 2024-05-17 | 55.85 | $18.62 | 1.2M |
| 2024-05-16 | 53.59 | $18.23 | 1.6M |
| 2024-05-15 | 59.45 | $19.02 | 1.6M |
| 2024-05-14 | 51.40 | $17.76 | 1.5M |
| 2024-05-13 | 48.71 | $17.41 | 1.2M |
| 2024-05-10 | 47.77 | $17.29 | 976001 |
| 2024-05-09 | 49.05 | $17.47 | 1.8M |
| 2024-05-08 | 47.94 | $17.32 | 1.4M |
| 2024-05-07 | 51.03 | $17.76 | 666915 |
| 2024-05-06 | 53.56 | $18.10 | 642974 |
| 2024-05-03 | 51.62 | $17.81 | 1.1M |
| 2024-05-02 | 48.58 | $17.38 | 1.0M |
| 2024-05-01 | 45.01 | $16.91 | 780354 |
| 2024-04-30 | 48.71 | $17.45 | 795724 |
| 2024-04-29 | 51.54 | $17.83 | 785561 |
| 2024-04-26 | 53.57 | $18.09 | 787737 |
| 2024-04-25 | 50.96 | $17.72 | 582768 |
| 2024-04-24 | 52.79 | $17.96 | 494422 |
| 2024-04-23 | 55.88 | $18.35 | 1.1M |
| 2024-04-22 | 49.79 | $17.50 | 555956 |
| 2024-04-19 | 48.28 | $17.31 | 631839 |
| 2024-04-18 | 48.20 | $17.30 | 1.1M |
| 2024-04-17 | 51.92 | $17.80 | 1.1M |
| 2024-04-16 | 48.03 | $17.29 | 628253 |
| 2024-04-15 | 45.31 | $16.96 | 632908 |
| 2024-04-12 | 51.00 | $17.70 | 869419 |
| 2024-04-11 | 55.86 | $18.24 | 1.7M |
| 2024-04-10 | 53.69 | $17.96 | 676816 |
| 2024-04-09 | 60.69 | $18.65 | 881304 |
| 2024-04-08 | 58.37 | $18.34 | 526374 |
| 2024-04-05 | 59.12 | $18.41 | 756741 |
| 2024-04-04 | 58.69 | $18.35 | 1.6M |
| 2024-04-03 | 60.30 | $18.51 | 1.6M |
| 2024-04-02 | 58.48 | $18.24 | 1.2M |
| 2024-04-01 | 58.86 | $18.28 | 1.2M |
| 2024-03-28 | 63.69 | $18.77 | 779082 |
| 2024-03-27 | 64.61 | $18.86 | 768584 |
| 2024-03-26 | 62.85 | $18.55 | 656693 |
| 2024-03-25 | 65.24 | $18.79 | 820672 |
| 2024-03-22 | 68.99 | $19.15 | 938728 |
| 2024-03-21 | 68.47 | $19.04 | 1.9M |
| 2024-03-20 | 67.85 | $18.91 | 820680 |
| 2024-03-19 | 65.61 | $18.45 | 1.3M |
| 2024-03-18 | 65.46 | $18.42 | 1.1M |
| 2024-03-15 | 61.55 | $17.68 | 1.3M |
| 2024-03-14 | 59.61 | $17.35 | 1.2M |
| 2024-03-13 | 61.85 | $17.60 | 2.0M |
| 2024-03-12 | 61.94 | $17.61 | 707459 |
| 2024-03-11 | 59.92 | $17.24 | 566069 |
| 2024-03-08 | 66.04 | $17.92 | 1.1M |
| 2024-03-07 | 66.80 | $18.00 | 944000 |
| 2024-03-06 | 68.30 | $18.16 | 1.8M |
| 2024-03-05 | 73.37 | $18.68 | 4.9M |
| 2024-03-04 | 73.08 | $18.60 | 3.4M |
| 2024-03-01 | 70.33 | $17.89 | 736507 |
| 2024-02-29 | 69.76 | $17.75 | 1.3M |
| 2024-02-28 | 69.72 | $17.74 | 1.6M |
| 2024-02-27 | 69.01 | $17.56 | 1.7M |
| 2024-02-26 | 63.84 | $16.39 | 2.6M |
| 2024-02-23 | 64.98 | $16.52 | 3.2M |
| 2024-02-22 | 64.47 | $16.41 | 3.6M |
| 2024-02-21 | 48.91 | $14.00 | 1.9M |
| 2024-02-20 | 49.25 | $14.04 | 1.4M |
| 2024-02-16 | 51.37 | $14.29 | 883770 |
| 2024-02-15 | 52.66 | $14.44 | 1.2M |
| 2024-02-14 | 48.03 | $13.88 | 831846 |
| 2024-02-13 | 46.05 | $13.66 | 1.1M |
| 2024-02-12 | 53.82 | $14.54 | 827975 |
| 2024-02-09 | 53.39 | $14.49 | 609890 |
| 2024-02-08 | 52.56 | $14.39 | 610820 |
| 2024-02-07 | 52.16 | $14.34 | 965781 |
| 2024-02-06 | 50.56 | $14.14 | 1.0M |
| 2024-02-05 | 48.60 | $13.90 | 801630 |
| 2024-02-02 | 46.07 | $13.60 | 895019 |
| 2024-02-01 | 43.69 | $13.33 | 894450 |
| 2024-01-31 | 40.37 | $12.97 | 1.0M |
| 2024-01-30 | 43.05 | $13.37 | 615579 |
| 2024-01-29 | 46.91 | $13.89 | 883798 |
| 2024-01-26 | 42.79 | $13.45 | 1.3M |
| 2024-01-25 | 42.93 | $13.47 | 1.2M |
| 2024-01-24 | 43.14 | $13.50 | 1.1M |
| 2024-01-23 | 47.16 | $14.06 | 765129 |
| 2024-01-22 | 47.16 | $14.06 | 880207 |
| 2024-01-19 | 43.78 | $13.66 | 1.1M |
| 2024-01-18 | 45.23 | $13.87 | 577557 |
| 2024-01-17 | 43.72 | $13.69 | 616321 |
| 2024-01-16 | 44.82 | $13.86 | 528888 |
| 2024-01-12 | 45.80 | $14.01 | 788186 |
| 2024-01-11 | 46.05 | $14.05 | 1.0M |
| 2024-01-10 | 49.01 | $14.51 | 1.5M |
| 2024-01-09 | 40.93 | $13.48 | 509966 |
| 2024-01-08 | 42.68 | $13.76 | 801449 |
| 2024-01-05 | 39.71 | $13.42 | 1.7M |
| 2024-01-04 | 42.21 | $13.83 | 1.4M |
| 2024-01-03 | 45.61 | $14.34 | 1.3M |
| 2024-01-02 | 49.72 | $14.89 | 1.4M |
| 2023-12-29 | 51.81 | $15.15 | 1.4M |
| 2023-12-28 | 54.76 | $15.50 | 447598 |
| 2023-12-27 | 54.69 | $15.49 | 721503 |
| 2023-12-26 | 53.80 | $15.36 | 1.1M |
| 2023-12-22 | 52.86 | $15.22 | 877569 |
| 2023-12-21 | 51.60 | $15.03 | 920959 |
| 2023-12-20 | 48.99 | $14.65 | 895158 |
| 2023-12-19 | 50.62 | $14.89 | 686792 |
| 2023-12-18 | 50.03 | $14.80 | 1.1M |
| 2023-12-15 | 48.32 | $14.54 | 2.1M |
| 2023-12-14 | 53.76 | $15.35 | 1.4M |
| 2023-12-13 | 48.22 | $14.54 | 1.5M |
| 2023-12-12 | 39.36 | $13.50 | 1.5M |
| 2023-12-11 | 45.64 | $14.38 | 945962 |
| 2023-12-08 | 45.36 | $14.35 | 1.5M |
| 2023-12-07 | 44.63 | $14.27 | 914899 |
| 2023-12-06 | 46.01 | $14.46 | 923568 |
| 2023-12-05 | 54.36 | $15.45 | 912442 |
| 2023-12-04 | 56.42 | $15.66 | 591038 |
| 2023-12-01 | 57.60 | $15.78 | 878244 |
| 2023-11-30 | 56.52 | $15.63 | 1.1M |
| 2023-11-29 | 55.87 | $15.54 | 963316 |
| 2023-11-28 | 51.47 | $14.96 | 677169 |
| 2023-11-27 | 50.75 | $14.87 | 762249 |
| 2023-11-24 | 57.24 | $15.59 | 193422 |
| 2023-11-22 | 54.80 | $15.27 | 377447 |
| 2023-11-21 | 55.65 | $15.36 | 375959 |
| 2023-11-20 | 58.02 | $15.61 | 544119 |
| 2023-11-17 | 57.81 | $15.58 | 863806 |
| 2023-11-16 | 56.95 | $15.45 | 813495 |
| 2023-11-15 | 59.35 | $15.72 | 1.7M |
| 2023-11-14 | 57.05 | $15.36 | 1.5M |
| 2023-11-13 | 46.66 | $14.05 | 575683 |
| 2023-11-10 | 46.47 | $14.03 | 532297 |
| 2023-11-09 | 46.20 | $14.00 | 626975 |
| 2023-11-08 | 47.57 | $14.18 | 1.6M |
| 2023-11-07 | 47.40 | $14.16 | 1.9M |
| 2023-11-06 | 47.83 | $14.22 | 2.2M |
| 2023-11-03 | 51.43 | $14.71 | 1.2M |
| 2023-11-02 | 44.18 | $13.82 | 909172 |
| 2023-11-01 | 40.59 | $13.44 | 689079 |
| 2023-10-31 | 39.52 | $13.33 | 667708 |
| 2023-10-30 | 40.20 | $13.44 | 569111 |
| 2023-10-27 | 36.78 | $13.08 | 703425 |
| 2023-10-26 | 38.34 | $13.35 | 968218 |
| 2023-10-25 | 37.22 | $13.23 | 1.3M |
| 2023-10-24 | 43.30 | $14.20 | 612454 |
| 2023-10-23 | 41.13 | $13.97 | 753601 |
| 2023-10-20 | 41.86 | $14.08 | 797132 |
| 2023-10-19 | 42.12 | $14.12 | 683864 |
| 2023-10-18 | 44.45 | $14.48 | 511633 |
| 2023-10-17 | 46.42 | $14.77 | 884079 |
| 2023-10-16 | 43.64 | $14.43 | 732906 |
| 2023-10-13 | 37.77 | $13.78 | 627816 |
| 2023-10-12 | 43.46 | $14.64 | 951768 |
| 2023-10-11 | 49.47 | $15.37 | 884165 |
| 2023-10-10 | 47.38 | $15.15 | 1.0M |
| 2023-10-09 | 42.69 | $14.69 | 841951 |
| 2023-10-06 | 38.99 | $14.36 | 999440 |
| 2023-10-05 | 39.58 | $14.44 | 640341 |
| 2023-10-04 | 40.97 | $14.63 | 567496 |
| 2023-10-03 | 39.37 | $14.48 | 761457 |
| 2023-10-02 | 43.66 | $15.05 | 990632 |
| 2023-09-29 | 44.71 | $15.18 | 1.0M |
| 2023-09-28 | 46.61 | $15.41 | 887842 |
| 2023-09-27 | 43.34 | $15.08 | 1.2M |
| 2023-09-26 | 36.75 | $14.49 | 978586 |
| 2023-09-25 | 38.00 | $14.67 | 507873 |
| 2023-09-22 | 37.13 | $14.59 | 773909 |
| 2023-09-21 | 36.46 | $14.53 | 815548 |
| 2023-09-20 | 41.14 | $15.20 | 505125 |
| 2023-09-19 | 43.52 | $15.50 | 857077 |
| 2023-09-18 | 43.92 | $15.55 | 763601 |
| 2023-09-15 | 44.31 | $15.60 | 3.2M |
| 2023-09-14 | 44.91 | $15.68 | 738320 |
| 2023-09-13 | 43.26 | $15.50 | 1.1M |
| 2023-09-12 | 48.57 | $16.19 | 890667 |
| 2023-09-11 | 49.15 | $16.26 | 448934 |
| 2023-09-08 | 49.88 | $16.35 | 516636 |
| 2023-09-07 | 55.15 | $16.96 | 1.1M |
| 2023-09-06 | 52.41 | $16.61 | 592778 |
| 2023-09-05 | 55.06 | $16.90 | 801456 |
| 2023-09-01 | 54.83 | $16.87 | 586222 |
| 2023-08-31 | 54.40 | $16.81 | 693542 |
| 2023-08-30 | 52.00 | $16.48 | 1.2M |
| 2023-08-29 | 48.90 | $16.08 | 887014 |
| 2023-08-28 | 45.38 | $15.66 | 928290 |
| 2023-08-25 | 44.70 | $15.58 | 996581 |
| 2023-08-24 | 43.77 | $15.47 | 843260 |
| 2023-08-23 | 46.96 | $15.94 | 1.2M |
| 2023-08-22 | 41.15 | $15.27 | 1.0M |
| 2023-08-21 | 43.02 | $15.55 | 745247 |
| 2023-08-18 | 43.09 | $15.56 | 1.1M |
| 2023-08-17 | 39.63 | $15.17 | 1.2M |
| 2023-08-16 | 39.54 | $15.16 | 766149 |
| 2023-08-15 | 42.02 | $15.58 | 1.1M |
| 2023-08-14 | 43.83 | $15.87 | 1.1M |
| 2023-08-11 | 43.89 | $15.88 | 1.2M |
| 2023-08-10 | 43.44 | $15.82 | 3.1M |
| 2023-08-09 | 48.62 | $16.65 | 2.0M |
| 2023-08-08 | 48.62 | $16.65 | 2.9M |
| 2023-08-07 | 45.28 | $16.18 | 1.7M |
| 2023-08-04 | 47.53 | $16.54 | 1.2M |
| 2023-08-03 | 49.47 | $16.84 | 1.4M |
| 2023-08-02 | 50.92 | $17.06 | 733746 |
| 2023-08-01 | 54.95 | $17.64 | 928330 |
| 2023-07-31 | 54.05 | $17.49 | 1.1M |
| 2023-07-28 | 47.90 | $16.55 | 728861 |
| 2023-07-27 | 45.00 | $16.16 | 792268 |
| 2023-07-26 | 46.23 | $16.36 | 895545 |
| 2023-07-25 | 47.00 | $16.48 | 927199 |
| 2023-07-24 | 49.67 | $16.90 | 595849 |
| 2023-07-21 | 49.21 | $16.83 | 1.5M |
| 2023-07-20 | 54.81 | $17.66 | 1.2M |
| 2023-07-19 | 53.23 | $17.40 | 1.6M |
| 2023-07-18 | 60.34 | $18.32 | 1.8M |
| 2023-07-17 | 56.50 | $17.68 | 686547 |
| 2023-07-14 | 54.40 | $17.36 | 1.4M |
| 2023-07-13 | 57.79 | $17.77 | 2.5M |
| 2023-07-12 | 58.90 | $17.90 | 5.7M |
| 2023-07-11 | 56.59 | $17.52 | 1.4M |
| 2023-07-10 | 52.31 | $16.88 | 1.5M |
| 2023-07-07 | 47.72 | $16.28 | 1.4M |
| 2023-07-06 | 44.69 | $15.92 | 1.2M |
| 2023-07-05 | 48.96 | $16.49 | 2.0M |
| 2023-07-03 | 50.16 | $16.64 | 722095 |
| 2023-06-30 | 55.60 | $17.27 | 1.2M |
| 2023-06-29 | 58.67 | $17.59 | 1.0M |
| 2023-06-28 | 55.14 | $17.11 | 1.1M |
| 2023-06-27 | 52.66 | $16.80 | 1.1M |
| 2023-06-26 | 51.76 | $16.69 | 1.1M |
| 2023-06-23 | 56.18 | $17.17 | 4.1M |
| 2023-06-22 | 61.83 | $17.71 | 1.1M |
| 2023-06-21 | 63.16 | $17.83 | 1.0M |
| 2023-06-20 | 64.27 | $17.93 | 1.6M |
| 2023-06-16 | 62.98 | $17.72 | 1.7M |
| 2023-06-15 | 64.77 | $17.89 | 1.5M |
| 2023-06-14 | 63.07 | $17.60 | 994366 |
| 2023-06-13 | 66.89 | $17.96 | 983987 |
| 2023-06-12 | 66.84 | $17.95 | 1.3M |
| 2023-06-09 | 64.92 | $17.59 | 1.4M |
| 2023-06-08 | 72.33 | $18.26 | 1.6M |
| 2023-06-07 | 70.72 | $17.92 | 1.0M |
| 2023-06-06 | 71.65 | $18.00 | 1.7M |
| 2023-06-05 | 70.30 | $17.71 | 1.3M |
| 2023-06-02 | 69.20 | $17.48 | 1.9M |
| 2023-06-01 | 66.96 | $17.04 | 1.7M |
| 2023-05-31 | 66.96 | $17.04 | 2.0M |
| 2023-05-30 | 68.08 | $17.15 | 1.5M |
| 2023-05-26 | 66.94 | $16.91 | 993911 |
| 2023-05-25 | 67.51 | $16.97 | 926754 |
| 2023-05-24 | 70.67 | $17.30 | 1.0M |
| 2023-05-23 | 74.27 | $17.66 | 1.3M |
| 2023-05-22 | 75.70 | $17.80 | 1.5M |
| 2023-05-19 | 74.78 | $17.52 | 1.5M |
| 2023-05-18 | 73.97 | $17.28 | 1.7M |
| 2023-05-17 | 72.52 | $16.86 | 1.6M |
| 2023-05-16 | 70.71 | $16.37 | 1.7M |
| 2023-05-15 | 76.80 | $16.99 | 2.6M |
| 2023-05-12 | 73.91 | $16.15 | 3.3M |
| 2023-05-11 | 77.17 | $16.45 | 8.1M |
| 2023-05-10 | 62.57 | $13.66 | 1.6M |
| 2023-05-09 | 60.59 | $13.43 | 1.7M |
| 2023-05-08 | 59.89 | $13.35 | 2.1M |
| 2023-05-05 | 65.10 | $13.73 | 2.1M |
| 2023-05-04 | 62.32 | $13.39 | 1.4M |
| 2023-05-03 | 64.33 | $13.53 | 1.7M |
| 2023-05-02 | 62.95 | $13.36 | 1.6M |
| 2023-05-01 | 64.48 | $13.47 | 1.9M |
| 2023-04-28 | 60.86 | $13.03 | 1.2M |
| 2023-04-27 | 58.87 | $12.81 | 1.5M |
| 2023-04-26 | 51.90 | $12.15 | 1.1M |
| 2023-04-25 | 52.16 | $12.17 | 988317 |
| 2023-04-24 | 54.05 | $12.32 | 565628 |
| 2023-04-21 | 47.96 | $11.81 | 514625 |
| 2023-04-20 | 47.45 | $11.77 | 788556 |
| 2023-04-19 | 47.56 | $11.78 | 808047 |
| 2023-04-18 | 49.45 | $11.95 | 562575 |
| 2023-04-17 | 49.23 | $11.93 | 428401 |
| 2023-04-14 | 49.75 | $11.98 | 626729 |
| 2023-04-13 | 53.11 | $12.29 | 747987 |
| 2023-04-12 | 51.19 | $12.10 | 539901 |
| 2023-04-11 | 52.26 | $12.20 | 1.1M |
| 2023-04-10 | 52.68 | $12.24 | 1.1M |
| 2023-04-06 | 52.32 | $12.20 | 651141 |
| 2023-04-05 | 52.41 | $12.21 | 774292 |
| 2023-04-04 | 55.69 | $12.55 | 926422 |
| 2023-04-03 | 57.70 | $12.75 | 938733 |
| 2023-03-31 | 59.33 | $12.91 | 1.3M |
| 2023-03-30 | 56.87 | $12.57 | 865849 |
| 2023-03-29 | 55.13 | $12.34 | 1.1M |
| 2023-03-28 | 52.00 | $11.95 | 777017 |
| 2023-03-27 | 56.40 | $12.41 | 631120 |
| 2023-03-24 | 57.00 | $12.47 | 905857 |
| 2023-03-23 | 60.46 | $12.81 | 693413 |
| 2023-03-22 | 59.22 | $12.63 | 804358 |
| 2023-03-21 | 64.23 | $13.10 | 1.3M |
| 2023-03-20 | 62.69 | $12.86 | 834127 |
| 2023-03-17 | 62.69 | $12.86 | 1.1M |
| 2023-03-16 | 61.58 | $12.68 | 975846 |
| 2023-03-15 | 61.22 | $12.62 | 729111 |
| 2023-03-14 | 62.35 | $12.74 | 991331 |
| 2023-03-13 | 59.38 | $12.24 | 943256 |
| 2023-03-10 | 62.37 | $12.56 | 1.0M |
| 2023-03-09 | 61.91 | $12.48 | 945536 |
| 2023-03-08 | 65.69 | $12.88 | 951079 |
| 2023-03-07 | 63.85 | $12.53 | 775936 |
| 2023-03-06 | 61.92 | $12.18 | 825782 |
| 2023-03-03 | 62.28 | $12.22 | 782215 |
| 2023-03-02 | 61.10 | $12.00 | 849120 |
| 2023-03-01 | 60.18 | $11.83 | 1.4M |
| 2023-02-28 | 63.62 | $12.24 | 1.1M |
| 2023-02-27 | 63.38 | $12.19 | 1.3M |
| 2023-02-24 | 62.62 | $12.03 | 2.2M |
| 2023-02-23 | 68.06 | $12.68 | 4.9M |
| 2023-02-22 | 58.46 | $10.86 | 1.4M |
| 2023-02-21 | 56.12 | $10.52 | 1.6M |
| 2023-02-17 | 62.30 | $11.15 | 1.2M |
| 2023-02-16 | 61.47 | $11.02 | 1.4M |
| 2023-02-15 | 64.59 | $11.32 | 2.2M |
| 2023-02-14 | 62.99 | $11.05 | 1.4M |
| 2023-02-13 | 57.94 | $10.30 | 1.1M |
| 2023-02-10 | 53.18 | $9.71 | 564414 |
| 2023-02-09 | 54.06 | $9.80 | 662037 |
| 2023-02-08 | 60.22 | $10.38 | 638688 |
| 2023-02-07 | 60.15 | $10.37 | 907142 |
| 2023-02-06 | 64.87 | $10.78 | 779428 |
| 2023-02-03 | 69.69 | $11.16 | 1.1M |
| 2023-02-02 | 69.17 | $11.07 | 2.5M |
| 2023-02-01 | 64.16 | $10.29 | 1.3M |
| 2023-01-31 | 60.30 | $9.80 | 808687 |
| 2023-01-30 | 57.37 | $9.47 | 1.1M |
| 2023-01-27 | 63.29 | $9.91 | 1.2M |
| 2023-01-26 | 61.13 | $9.66 | 1.3M |
| 2023-01-25 | 60.86 | $9.63 | 749108 |
| 2023-01-24 | 57.29 | $9.24 | 880761 |
| 2023-01-23 | 54.57 | $8.97 | 501931 |
| 2023-01-20 | 54.69 | $8.98 | 690169 |
| 2023-01-19 | 53.70 | $8.88 | 431681 |
| 2023-01-18 | 56.15 | $9.09 | 911373 |
| 2023-01-17 | 57.45 | $9.20 | 559873 |
| 2023-01-13 | 56.84 | $9.13 | 849423 |
| 2023-01-12 | 57.74 | $9.21 | 767323 |
| 2023-01-11 | 55.76 | $8.97 | 1.2M |
| 2023-01-10 | 51.63 | $8.51 | 684322 |
| 2023-01-09 | 50.59 | $8.40 | 571197 |
| 2023-01-06 | 54.34 | $8.77 | 630471 |
| 2023-01-05 | 52.63 | $8.58 | 1.0M |
| 2023-01-04 | 52.73 | $8.59 | 942559 |
| 2023-01-03 | 46.40 | $7.93 | 865135 |
| 2022-12-30 | 49.04 | $8.21 | 1.1M |
| 2022-12-29 | 47.10 | $8.02 | 1.1M |
| 2022-12-28 | 39.74 | $7.38 | 1.1M |
| 2022-12-27 | 41.72 | $7.61 | 1.2M |
| 2022-12-23 | 43.51 | $7.81 | 591136 |
| 2022-12-22 | 44.61 | $7.93 | 1.4M |
| 2022-12-21 | 48.56 | $8.34 | 1.9M |
| 2022-12-20 | 53.03 | $8.75 | 605810 |
| 2022-12-19 | 49.24 | $8.40 | 1.1M |
| 2022-12-16 | 53.33 | $8.75 | 1.9M |
| 2022-12-15 | 55.32 | $8.91 | 795343 |
| 2022-12-14 | 55.82 | $8.95 | 1.8M |
| 2022-12-13 | 55.25 | $8.89 | 2.7M |
| 2022-12-12 | 54.69 | $8.83 | 1.1M |
| 2022-12-09 | 54.69 | $8.83 | 761532 |
| 2022-12-08 | 54.61 | $8.82 | 1.1M |
| 2022-12-07 | 54.36 | $8.79 | 1.1M |
| 2022-12-06 | 51.65 | $8.46 | 674679 |
| 2022-12-05 | 51.06 | $8.39 | 898068 |
| 2022-12-02 | 53.72 | $8.69 | 920625 |
| 2022-12-01 | 55.45 | $8.88 | 812668 |
| 2022-11-30 | 55.16 | $8.84 | 1.6M |
| 2022-11-29 | 46.40 | $7.78 | 969790 |
| 2022-11-28 | 45.54 | $7.69 | 781866 |
| 2022-11-25 | 46.64 | $7.83 | 323150 |
| 2022-11-23 | 46.20 | $7.78 | 945442 |
| 2022-11-22 | 46.34 | $7.80 | 1.1M |
| 2022-11-21 | 45.36 | $7.68 | 874624 |
| 2022-11-18 | 47.43 | $7.98 | 1.5M |
| 2022-11-17 | 52.42 | $8.64 | 1.3M |
| 2022-11-16 | 52.20 | $8.61 | 801405 |
| 2022-11-15 | 53.20 | $8.74 | 1.4M |
| 2022-11-14 | 52.27 | $8.60 | 1.1M |
| 2022-11-11 | 54.10 | $8.85 | 1.1M |
| 2022-11-10 | 50.54 | $8.31 | 3.1M |
| 2022-11-09 | 36.15 | $6.66 | 1.4M |
| 2022-11-08 | 38.20 | $6.98 | 1.4M |
| 2022-11-07 | 37.99 | $6.96 | 1.6M |
| 2022-11-04 | 40.38 | $7.33 | 1.5M |
| 2022-11-03 | 42.95 | $7.70 | 985037 |
| 2022-11-02 | 46.95 | $8.22 | 1.4M |
| 2022-11-01 | 54.54 | $9.04 | 1.1M |
| 2022-10-31 | 55.37 | $9.12 | 1.0M |
| 2022-10-28 | 54.22 | $8.98 | 938988 |
| 2022-10-27 | 54.31 | $8.99 | 849444 |
| 2022-10-26 | 52.48 | $8.76 | 930431 |
| 2022-10-25 | 54.37 | $8.97 | 1.3M |
| 2022-10-24 | 47.82 | $8.20 | 886109 |
| 2022-10-21 | 49.21 | $8.36 | 1.5M |
| 2022-10-20 | 51.16 | $8.58 | 1.1M |
| 2022-10-19 | 48.61 | $8.29 | 1.0M |
| 2022-10-18 | 53.97 | $8.87 | 855779 |
| 2022-10-17 | 52.60 | $8.71 | 919927 |
| 2022-10-14 | 50.68 | $8.49 | 707471 |
| 2022-10-13 | 52.80 | $8.72 | 1.3M |
| 2022-10-12 | 51.80 | $8.60 | 712309 |
| 2022-10-11 | 50.98 | $8.50 | 1.1M |
| 2022-10-10 | 52.25 | $8.65 | 850270 |
| 2022-10-07 | 51.72 | $8.58 | 1.7M |
| 2022-10-06 | 53.41 | $8.79 | 1.8M |
| 2022-10-05 | 51.32 | $8.50 | 1.1M |
| 2022-10-04 | 50.59 | $8.40 | 1.2M |
| 2022-10-03 | 44.96 | $7.68 | 2.5M |
| 2022-09-30 | 40.58 | $7.19 | 2.1M |
| 2022-09-29 | 44.95 | $7.82 | 2.5M |
| 2022-09-28 | 54.39 | $8.89 | 1.3M |
| 2022-09-27 | 47.20 | $8.16 | 1.6M |
| 2022-09-26 | 46.43 | $8.09 | 1.2M |
| 2022-09-23 | 47.95 | $8.25 | 2.0M |
| 2022-09-22 | 48.42 | $8.30 | 1.7M |
| 2022-09-21 | 51.90 | $8.66 | 1.2M |
| 2022-09-20 | 50.10 | $8.47 | 1.0M |
| 2022-09-19 | 50.20 | $8.48 | 1.3M |
| 2022-09-16 | 50.20 | $8.48 | 1.9M |
| 2022-09-15 | 57.14 | $9.20 | 1.6M |
| 2022-09-14 | 55.52 | $9.00 | 1.9M |
| 2022-09-13 | 58.57 | $9.29 | 1.4M |
| 2022-09-12 | 64.13 | $9.77 | 1.2M |
| 2022-09-09 | 61.61 | $9.42 | 931184 |
| 2022-09-08 | 59.27 | $9.12 | 617994 |
| 2022-09-07 | 59.39 | $9.13 | 1.9M |
| 2022-09-06 | 53.23 | $8.41 | 877129 |
| 2022-09-02 | 53.13 | $8.40 | 1.0M |
| 2022-09-01 | 53.04 | $8.39 | 1.0M |
| 2022-08-31 | 54.22 | $8.51 | 998579 |
| 2022-08-30 | 53.48 | $8.42 | 1.2M |
| 2022-08-29 | 53.25 | $8.39 | 1.1M |
| 2022-08-26 | 53.25 | $8.39 | 865440 |
| 2022-08-25 | 57.12 | $8.83 | 868042 |
| 2022-08-24 | 56.51 | $8.74 | 976262 |
| 2022-08-23 | 54.37 | $8.43 | 1.4M |
| 2022-08-22 | 50.48 | $7.91 | 1.5M |
| 2022-08-19 | 51.60 | $8.05 | 1.1M |
| 2022-08-18 | 57.13 | $8.69 | 1.5M |
| 2022-08-17 | 56.79 | $8.64 | 1.3M |
| 2022-08-16 | 58.30 | $8.81 | 1.2M |
| 2022-08-15 | 57.08 | $8.62 | 1.5M |
| 2022-08-12 | 62.93 | $9.26 | 1.6M |
| 2022-08-11 | 59.01 | $8.63 | 3.1M |
| 2022-08-10 | 50.83 | $7.59 | 2.0M |
| 2022-08-09 | 44.52 | $6.97 | 1.6M |
| 2022-08-08 | 54.85 | $7.93 | 1.0M |
| 2022-08-05 | 51.65 | $7.64 | 842843 |
| 2022-08-04 | 51.89 | $7.66 | 540417 |
| 2022-08-03 | 50.00 | $7.49 | 1.2M |
| 2022-08-02 | 46.98 | $7.23 | 1.1M |
| 2022-08-01 | 47.61 | $7.29 | 1.1M |
| 2022-07-29 | 48.65 | $7.39 | 730799 |
| 2022-07-28 | 47.46 | $7.28 | 877772 |
| 2022-07-27 | 43.25 | $6.91 | 988473 |
| 2022-07-26 | 43.25 | $6.91 | 653705 |
| 2022-07-25 | 44.02 | $7.00 | 548654 |
| 2022-07-22 | 45.39 | $7.16 | 818349 |
| 2022-07-21 | 49.82 | $7.64 | 739398 |
| 2022-07-20 | 46.63 | $7.33 | 643030 |
| 2022-07-19 | 45.24 | $7.20 | 918550 |
| 2022-07-18 | 40.49 | $6.78 | 1.0M |
| 2022-07-15 | 39.30 | $6.68 | 1.2M |
| 2022-07-14 | 35.23 | $6.35 | 653508 |
| 2022-07-13 | 36.21 | $6.49 | 760672 |
| 2022-07-12 | 37.55 | $6.68 | 878205 |
| 2022-07-11 | 38.78 | $6.85 | 783006 |
| 2022-07-08 | 41.65 | $7.23 | 725073 |
| 2022-07-07 | 41.33 | $7.20 | 710986 |
| 2022-07-06 | 37.09 | $6.82 | 884031 |
| 2022-07-05 | 37.70 | $6.91 | 1.1M |
| 2022-07-01 | 32.78 | $6.49 | 1.7M |
| 2022-06-30 | 33.07 | $6.54 | 2.2M |
| 2022-06-29 | 32.26 | $6.47 | 1.5M |
| 2022-06-28 | 33.02 | $6.61 | 1.6M |
| 2022-06-27 | 34.40 | $6.86 | 2.3M |
| 2022-06-24 | 34.95 | $6.96 | 17.0M |
| 2022-06-23 | 36.46 | $7.23 | 1.5M |
| 2022-06-22 | 35.58 | $7.14 | 1.4M |
| 2022-06-21 | 35.49 | $7.13 | 1.8M |
| 2022-06-17 | 36.09 | $7.25 | 3.0M |
| 2022-06-16 | 32.27 | $6.83 | 2.1M |
| 2022-06-15 | 34.07 | $7.22 | 1.7M |
| 2022-06-14 | 31.37 | $6.93 | 1.9M |
| 2022-06-13 | 30.34 | $6.82 | 4.4M |
| 2022-06-10 | 32.21 | $7.27 | 2.6M |
| 2022-06-09 | 33.48 | $7.56 | 2.1M |
| 2022-06-08 | 37.43 | $8.38 | 1.2M |
| 2022-06-07 | 38.27 | $8.54 | 1.9M |
| 2022-06-06 | 38.47 | $8.58 | 1.7M |
| 2022-06-03 | 38.00 | $8.52 | 1.2M |
| 2022-06-02 | 40.46 | $9.02 | 1.3M |
| 2022-06-01 | 37.30 | $8.61 | 1.3M |
| 2022-05-31 | 35.96 | $8.44 | 1.6M |
| 2022-05-27 | 37.07 | $8.69 | 1.6M |
| 2022-05-26 | 33.82 | $8.27 | 1.2M |
| 2022-05-25 | 31.76 | $8.01 | 1.4M |
| 2022-05-24 | 28.06 | $7.56 | 2.4M |
| 2022-05-23 | 29.72 | $8.05 | 1.7M |
| 2022-05-20 | 29.97 | $8.12 | 1.2M |
| 2022-05-19 | 29.50 | $8.06 | 1.2M |
| 2022-05-18 | 27.28 | $7.77 | 2.1M |
| 2022-05-17 | 29.17 | $8.40 | 2.9M |
| 2022-05-16 | 29.42 | $8.48 | 1.3M |
| 2022-05-13 | 30.85 | $8.94 | 2.2M |
| 2022-05-12 | 25.71 | $8.25 | 4.2M |
| 2022-05-11 | 25.33 | $8.20 | 1.8M |
| 2022-05-10 | 27.13 | $8.88 | 2.0M |
| 2022-05-09 | 30.53 | $10.00 | 1.4M |
| 2022-05-06 | 34.65 | $11.12 | 1.7M |
| 2022-05-05 | 38.39 | $11.97 | 1.5M |
| 2022-05-04 | 41.93 | $12.67 | 1.4M |
| 2022-05-03 | 39.35 | $12.33 | 1.4M |
| 2022-05-02 | 42.40 | $12.91 | 1.8M |
| 2022-04-29 | 44.91 | $13.35 | 1.4M |
| 2022-04-28 | 52.89 | $14.53 | 969758 |
| 2022-04-27 | 51.51 | $14.33 | 947590 |
| 2022-04-26 | 50.25 | $14.15 | 688803 |
| 2022-04-25 | 52.25 | $14.43 | 632788 |
| 2022-04-22 | 46.96 | $13.69 | 436214 |
| 2022-04-21 | 46.20 | $13.59 | 631171 |
| 2022-04-20 | 48.38 | $13.92 | 740861 |
| 2022-04-19 | 49.81 | $14.13 | 754389 |
| 2022-04-18 | 47.28 | $13.77 | 604242 |
| 2022-04-14 | 48.77 | $14.00 | 575794 |
| 2022-04-13 | 50.69 | $14.29 | 496585 |
| 2022-04-12 | 48.43 | $13.95 | 807090 |
| 2022-04-11 | 51.53 | $14.42 | 894666 |
| 2022-04-08 | 52.34 | $14.54 | 545925 |
| 2022-04-07 | 53.40 | $14.70 | 565762 |
| 2022-04-06 | 55.41 | $15.00 | 659891 |
| 2022-04-05 | 55.68 | $15.04 | 784325 |
| 2022-04-04 | 59.17 | $15.56 | 636840 |
| 2022-04-01 | 57.16 | $15.15 | 796628 |
| 2022-03-31 | 55.42 | $14.81 | 866533 |
| 2022-03-30 | 57.44 | $15.12 | 688695 |
| 2022-03-29 | 58.81 | $15.33 | 834828 |
| 2022-03-28 | 53.81 | $14.33 | 960461 |
| 2022-03-25 | 52.77 | $14.14 | 730888 |
| 2022-03-24 | 56.65 | $14.75 | 829356 |
| 2022-03-23 | 54.41 | $14.32 | 768410 |
| 2022-03-22 | 55.42 | $14.48 | 1.4M |
| 2022-03-21 | 54.00 | $14.20 | 1.1M |
| 2022-03-18 | 54.83 | $14.34 | 1.2M |
| 2022-03-17 | 52.65 | $13.90 | 1.2M |
| 2022-03-16 | 51.12 | $13.60 | 1.2M |
| 2022-03-15 | 47.42 | $12.91 | 810348 |
| 2022-03-14 | 43.41 | $12.23 | 1.2M |
| 2022-03-11 | 44.60 | $12.48 | 599085 |
| 2022-03-10 | 46.29 | $12.83 | 776214 |
| 2022-03-09 | 44.70 | $12.55 | 864172 |
| 2022-03-08 | 40.20 | $11.80 | 967400 |
| 2022-03-07 | 39.33 | $11.66 | 1.1M |
| 2022-03-04 | 42.86 | $12.49 | 740971 |
| 2022-03-03 | 46.44 | $13.24 | 1.8M |
| 2022-03-02 | 51.15 | $14.11 | 2.1M |
| 2022-03-01 | 47.74 | $13.52 | 1.9M |
| 2022-02-28 | 45.72 | $13.19 | 3.0M |
| 2022-02-25 | 44.99 | $13.07 | 4.0M |
| 2022-02-24 | 46.27 | $13.33 | 2.0M |
| 2022-02-23 | 41.37 | $12.53 | 2.1M |
| 2022-02-22 | 42.34 | $12.74 | 2.5M |
| 2022-02-18 | 41.72 | $12.64 | 2.9M |
| 2022-02-17 | 41.01 | $12.52 | 4.8M |
| 2022-02-16 | 31.71 | $11.12 | 1.2M |
| 2022-02-15 | 32.05 | $11.22 | 2.1M |
| 2022-02-14 | 25.97 | $10.42 | 1.7M |
| 2022-02-11 | 26.22 | $10.51 | 1.7M |
| 2022-02-10 | 29.03 | $11.46 | 2.0M |
| 2022-02-09 | 29.61 | $11.64 | 1.7M |
| 2022-02-08 | 27.73 | $11.39 | 2.6M |
| 2022-02-07 | 27.98 | $11.48 | 1.7M |
| 2022-02-04 | 28.57 | $11.69 | 1.5M |
| 2022-02-03 | 27.82 | $11.58 | 1.9M |
| 2022-02-02 | 29.39 | $12.17 | 1.0M |
| 2022-02-01 | 32.88 | $13.34 | 1.2M |
| 2022-01-31 | 32.35 | $13.26 | 2.0M |
| 2022-01-28 | 28.18 | $12.63 | 2.2M |
| 2022-01-27 | 26.04 | $12.32 | 2.1M |
| 2022-01-26 | 28.40 | $13.23 | 2.3M |
| 2022-01-25 | 31.55 | $14.29 | 1.9M |
| 2022-01-24 | 33.99 | $15.01 | 2.6M |
| 2022-01-21 | 33.92 | $15.00 | 850157 |
| 2022-01-20 | 37.24 | $15.92 | 553516 |
| 2022-01-19 | 35.62 | $15.67 | 458703 |
| 2022-01-18 | 37.00 | $16.05 | 804949 |
| 2022-01-14 | 34.65 | $15.68 | 1.1M |
| 2022-01-13 | 39.32 | $16.92 | 661948 |
| 2022-01-12 | 43.11 | $17.77 | 370772 |
| 2022-01-11 | 44.90 | $18.14 | 602223 |
| 2022-01-10 | 43.88 | $17.97 | 638433 |
| 2022-01-07 | 43.12 | $17.84 | 537888 |
| 2022-01-06 | 41.32 | $17.53 | 690159 |
| 2022-01-05 | 41.26 | $17.52 | 743340 |
| 2022-01-04 | 46.26 | $18.69 | 696783 |
| 2022-01-03 | 49.22 | $19.30 | 347716 |
| 2021-12-31 | 46.78 | $18.84 | 350070 |
| 2021-12-30 | 47.78 | $19.05 | 673743 |
| 2021-12-29 | 45.14 | $18.55 | 500049 |
| 2021-12-28 | 46.76 | $18.91 | 348081 |
| 2021-12-27 | 46.30 | $18.82 | 564788 |
| 2021-12-23 | 46.89 | $18.96 | 894457 |
| 2021-12-22 | 43.81 | $18.33 | 1.1M |
| 2021-12-21 | 42.40 | $18.05 | 2.0M |
| 2021-12-20 | 39.24 | $17.44 | 2.2M |
| 2021-12-17 | 41.18 | $17.99 | 5.8M |
| 2021-12-16 | 36.47 | $17.12 | 2.9M |
| 2021-12-15 | 39.62 | $18.03 | 4.2M |
| 2021-12-14 | 43.98 | $19.13 | 1.0M |
| 2021-12-13 | 45.95 | $19.58 | 836464 |
| 2021-12-10 | 46.25 | $19.65 | 955849 |
| 2021-12-09 | 47.06 | $19.84 | 1.0M |
| 2021-12-08 | 50.78 | $20.68 | 1.4M |
| 2021-12-07 | 46.58 | $19.80 | 3.2M |
| 2021-12-06 | 53.14 | $21.14 | 2.0M |
| 2021-12-03 | 54.72 | $21.43 | 1.4M |
| 2021-12-02 | 57.77 | $21.97 | 1.4M |
| 2021-12-01 | 51.33 | $20.62 | 1.9M |
| 2021-11-30 | 54.62 | $21.18 | 2.6M |
| 2021-11-29 | 55.70 | $21.36 | 1.0M |
| 2021-11-26 | 54.61 | $21.13 | 485128 |
| 2021-11-24 | 56.94 | $21.53 | 690542 |
| 2021-11-23 | 54.20 | $20.94 | 1.4M |
| 2021-11-22 | 60.45 | $21.95 | 1.1M |
| 2021-11-19 | 59.12 | $21.65 | 1.3M |
| 2021-11-18 | 59.18 | $21.66 | 894695 |
| 2021-11-17 | 61.81 | $22.08 | 1.7M |
| 2021-11-16 | 57.16 | $21.00 | 1.3M |
| 2021-11-15 | 54.43 | $20.44 | 1.4M |
| 2021-11-12 | 52.95 | $20.15 | 1.9M |
| 2021-11-11 | 46.01 | $18.94 | 4.2M |
| 2021-11-10 | 47.33 | $19.18 | 1.2M |
| 2021-11-09 | 50.77 | $19.78 | 1.4M |
| 2021-11-08 | 52.97 | $20.14 | 738455 |
| 2021-11-05 | 51.81 | $19.93 | 626352 |
| 2021-11-04 | 52.22 | $20.00 | 1.1M |
| 2021-11-03 | 53.59 | $20.24 | 608433 |
| 2021-11-02 | 50.83 | $19.70 | 412261 |
| 2021-11-01 | 49.68 | $19.48 | 557136 |
| 2021-10-29 | 49.63 | $19.47 | 610100 |
| 2021-10-28 | 48.58 | $19.26 | 506437 |
| 2021-10-27 | 44.25 | $18.43 | 477661 |
| 2021-10-26 | 47.60 | $19.16 | 391315 |
| 2021-10-25 | 49.25 | $19.50 | 349200 |
| 2021-10-22 | 51.24 | $19.90 | 453776 |
| 2021-10-21 | 55.15 | $20.64 | 774279 |
| 2021-10-20 | 51.39 | $19.85 | 390096 |
| 2021-10-19 | 51.70 | $19.91 | 742199 |
| 2021-10-18 | 50.61 | $19.68 | 850334 |
| 2021-10-15 | 55.61 | $20.64 | 768167 |
| 2021-10-14 | 54.17 | $20.32 | 862097 |
| 2021-10-13 | 50.57 | $19.56 | 568472 |
| 2021-10-12 | 48.86 | $19.22 | 769353 |
| 2021-10-11 | 47.23 | $18.90 | 517588 |
| 2021-10-08 | 47.50 | $18.96 | 760525 |
| 2021-10-07 | 44.11 | $18.29 | 1.6M |
| 2021-10-06 | 37.42 | $17.12 | 1.4M |
| 2021-10-05 | 35.01 | $16.74 | 1.6M |
| 2021-10-04 | 34.32 | $16.63 | 970339 |
| 2021-10-01 | 38.51 | $17.81 | 1.2M |
| 2021-09-30 | 38.81 | $17.89 | 620592 |
| 2021-09-29 | 39.14 | $17.98 | 722564 |
| 2021-09-28 | 41.03 | $18.49 | 1.6M |
| 2021-09-27 | 46.12 | $19.72 | 1.4M |
| 2021-09-24 | 44.36 | $19.39 | 1.5M |
| 2021-09-23 | 39.22 | $18.49 | 2.2M |
| 2021-09-22 | 38.32 | $18.34 | 10.0M |
| 2021-09-21 | 39.81 | $18.74 | 1.6M |
| 2021-09-20 | 43.27 | $19.60 | 1.8M |
| 2021-09-17 | 44.91 | $19.98 | 4.1M |
| 2021-09-16 | 50.17 | $21.09 | 1.4M |
| 2021-09-15 | 43.35 | $19.89 | 1.6M |
| 2021-09-14 | 43.87 | $20.00 | 959643 |
| 2021-09-13 | 39.25 | $19.27 | 1.6M |
| 2021-09-10 | 41.95 | $19.87 | 1.5M |
| 2021-09-09 | 44.26 | $20.35 | 995367 |
| 2021-09-08 | 42.57 | $20.08 | 1.2M |
| 2021-09-07 | 42.08 | $20.00 | 864041 |
| 2021-09-03 | 42.20 | $20.03 | 1.2M |
| 2021-09-02 | 42.62 | $20.13 | 1.4M |
| 2021-09-01 | 42.46 | $20.10 | 1.2M |
| 2021-08-31 | 43.66 | $20.41 | 885076 |
| 2021-08-30 | 42.41 | $20.16 | 682812 |
| 2021-08-27 | 36.16 | $19.00 | 493107 |
| 2021-08-26 | 36.19 | $19.01 | 617831 |
| 2021-08-25 | 37.92 | $19.55 | 995668 |
| 2021-08-24 | 40.44 | $20.29 | 784315 |
| 2021-08-23 | 37.56 | $19.75 | 1.2M |
| 2021-08-20 | 30.21 | $18.51 | 593286 |
| 2021-08-19 | 30.82 | $18.73 | 1.0M |
| 2021-08-18 | 34.04 | $19.81 | 518391 |
| 2021-08-17 | 36.55 | $20.56 | 582100 |
| 2021-08-16 | 38.35 | $21.06 | 975001 |
| 2021-08-13 | 41.44 | $21.86 | 772077 |
| 2021-08-12 | 41.38 | $21.85 | 1.6M |
| 2021-08-11 | 55.21 | $24.60 | 590478 |
| 2021-08-10 | 51.27 | $23.90 | 602004 |
| 2021-08-09 | 49.96 | $23.68 | 163361 |
| 2021-08-06 | 50.13 | $23.71 | 133023 |
| 2021-08-05 | 51.50 | $23.95 | 203570 |
| 2021-08-04 | 50.38 | $23.74 | 482906 |
| 2021-08-03 | 46.37 | $23.03 | 529457 |
| 2021-08-02 | 46.67 | $23.09 | 411061 |
| 2021-07-30 | 47.01 | $23.16 | 302713 |
| 2021-07-29 | 47.10 | $23.18 | 372923 |
| 2021-07-28 | 47.15 | $23.19 | 524552 |
| 2021-07-27 | 45.59 | $22.87 | 288033 |
| 2021-07-26 | 45.25 | $22.80 | 526889 |
| 2021-07-23 | 45.75 | $22.93 | 449996 |
| 2021-07-22 | 41.62 | $22.05 | 305576 |
| 2021-07-21 | 38.49 | $21.43 | 573085 |
| 2021-07-20 | 39.60 | $21.77 | 665704 |
| 2021-07-19 | 38.00 | $21.45 | 315339 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.05
2026-07-16
Close Price
$7.63
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.05 | $7.63 | 3.2M |
| 2026-07-15 | -8.18 | $7.46 | 2.8M |
| 2026-07-14 | -22.64 | $7.23 | 3.3M |
| 2026-07-13 | -49.06 | $6.81 | 2.5M |
| 2026-07-10 | -54.76 | $6.67 | 3.0M |
| 2026-07-09 | -33.67 | $6.92 | 2.7M |
| 2026-07-08 | -30.00 | $6.99 | 5.8M |
| 2026-07-07 | -14.78 | $7.29 | 2.3M |
| 2026-07-06 | -7.80 | $7.43 | 3.2M |
| 2026-07-02 | -6.88 | $7.30 | 2.4M |
| 2026-07-01 | -7.41 | $7.29 | 2.4M |
| 2026-06-30 | -8.33 | $7.19 | 2.8M |
| 2026-06-29 | -2.35 | $7.20 | 3.6M |
| 2026-06-26 | -6.71 | $6.93 | 8.8M |
| 2026-06-25 | -18.25 | $6.57 | 2.4M |
| 2026-06-24 | -15.87 | $6.60 | 2.3M |
| 2026-06-23 | -31.75 | $6.40 | 2.8M |
| 2026-06-22 | -34.13 | $6.37 | 2.1M |
| 2026-06-18 | -25.40 | $6.48 | 4.4M |
| 2026-06-17 | -52.38 | $6.14 | 2.4M |
| 2026-06-16 | -42.06 | $6.27 | 1.7M |
| 2026-06-15 | -38.89 | $6.31 | 2.0M |
| 2026-06-12 | -62.70 | $6.01 | 3.0M |
| 2026-06-11 | -27.78 | $6.45 | 3.2M |
| 2026-06-10 | -68.25 | $5.94 | 3.7M |
| 2026-06-09 | -85.71 | $5.72 | 1.9M |
| 2026-06-08 | -91.27 | $5.65 | 2.1M |
| 2026-06-05 | -90.48 | $5.66 | 2.0M |
| 2026-06-04 | -74.40 | $5.87 | 2.9M |
| 2026-06-03 | -55.00 | $5.81 | 3.9M |
| 2026-06-02 | -26.67 | $6.32 | 3.6M |
| 2026-06-01 | -14.44 | $6.54 | 3.8M |
| 2026-05-29 | -10.29 | $6.57 | 10.0M |
| 2026-05-28 | -22.94 | $6.31 | 3.8M |
| 2026-05-27 | -40.23 | $6.00 | 2.0M |
| 2026-05-26 | -41.95 | $5.97 | 2.8M |
| 2026-05-22 | -43.10 | $5.95 | 1.8M |
| 2026-05-21 | -45.98 | $5.90 | 2.5M |
| 2026-05-20 | -38.14 | $5.96 | 2.6M |
| 2026-05-19 | -40.21 | $5.92 | 2.6M |
| 2026-05-18 | -35.05 | $6.02 | 3.4M |
| 2026-05-15 | -40.21 | $5.92 | 2.9M |
| 2026-05-14 | -50.52 | $5.72 | 3.4M |
| 2026-05-13 | -54.12 | $5.65 | 3.7M |
| 2026-05-12 | -42.16 | $5.84 | 3.9M |
| 2026-05-11 | -27.35 | $6.09 | 4.7M |
| 2026-05-08 | -11.93 | $6.41 | 5.7M |
| 2026-05-07 | -7.94 | $6.50 | 13.3M |
| 2026-05-06 | -22.39 | $5.22 | 9.2M |
| 2026-05-05 | -8.96 | $5.40 | 4.0M |
| 2026-05-04 | -8.20 | $5.30 | 2.7M |
| 2026-05-01 | -8.33 | $5.28 | 3.8M |
| 2026-04-30 | -13.22 | $5.19 | 2.2M |
| 2026-04-29 | -10.16 | $5.22 | 3.7M |
| 2026-04-28 | -25.78 | $5.02 | 2.0M |
| 2026-04-27 | -9.45 | $5.22 | 2.4M |
| 2026-04-24 | -15.20 | $5.13 | 2.6M |
| 2026-04-23 | -5.08 | $5.19 | 3.1M |
| 2026-04-22 | -18.92 | $4.97 | 2.0M |
| 2026-04-21 | -27.93 | $4.87 | 1.9M |
| 2026-04-20 | -5.50 | $5.10 | 1.7M |
| 2026-04-17 | -12.84 | $5.02 | 2.7M |
| 2026-04-16 | -17.71 | $4.86 | 2.3M |
| 2026-04-15 | -12.50 | $4.91 | 1.9M |
| 2026-04-14 | -43.81 | $4.66 | 2.2M |
| 2026-04-13 | -57.14 | $4.52 | 2.2M |
| 2026-04-10 | -75.24 | $4.33 | 2.6M |
| 2026-04-09 | -75.00 | $4.34 | 2.6M |
| 2026-04-08 | -56.03 | $4.58 | 1.7M |
| 2026-04-07 | -51.72 | $4.63 | 2.3M |
| 2026-04-06 | -50.86 | $4.64 | 2.0M |
| 2026-04-02 | -77.52 | $4.36 | 2.5M |
| 2026-04-01 | -87.50 | $4.27 | 3.4M |
| 2026-03-31 | -89.38 | $4.24 | 2.7M |
| 2026-03-30 | -90.00 | $4.23 | 2.5M |
| 2026-03-27 | -95.00 | $4.15 | 2.5M |
| 2026-03-26 | -93.71 | $4.33 | 2.9M |
| 2026-03-25 | -90.78 | $4.39 | 3.5M |
| 2026-03-24 | -86.89 | $4.61 | 1.8M |
| 2026-03-23 | -70.49 | $4.81 | 3.0M |
| 2026-03-20 | -87.62 | $4.71 | 4.1M |
| 2026-03-19 | -88.38 | $4.73 | 2.8M |
| 2026-03-18 | -92.12 | $4.64 | 2.7M |
| 2026-03-17 | -77.18 | $5.00 | 2.2M |
| 2026-03-16 | -82.57 | $4.87 | 2.3M |
| 2026-03-13 | -84.15 | $4.84 | 1.8M |
| 2026-03-12 | -85.14 | $4.86 | 2.4M |
| 2026-03-11 | -82.20 | $5.00 | 2.1M |
| 2026-03-10 | -77.46 | $5.16 | 2.4M |
| 2026-03-09 | -77.78 | $5.15 | 2.2M |
| 2026-03-06 | -78.73 | $5.12 | 2.3M |
| 2026-03-05 | -69.52 | $5.41 | 2.5M |
| 2026-03-04 | -68.04 | $5.46 | 2.7M |
| 2026-03-03 | -66.67 | $5.54 | 5.6M |
| 2026-03-02 | -87.13 | $4.89 | 4.2M |
| 2026-02-27 | -88.18 | $4.86 | 5.7M |
| 2026-02-26 | -93.53 | $4.69 | 5.3M |
| 2026-02-25 | -98.52 | $4.51 | 6.7M |
| 2026-02-24 | -96.50 | $4.75 | 19.3M |
| 2026-02-23 | -95.44 | $5.68 | 7.7M |
| 2026-02-20 | -81.25 | $6.66 | 2.7M |
| 2026-02-19 | -78.24 | $6.75 | 2.5M |
| 2026-02-18 | -80.92 | $6.68 | 3.1M |
| 2026-02-17 | -90.46 | $6.43 | 3.7M |
| 2026-02-13 | -84.48 | $6.61 | 2.6M |
| 2026-02-12 | -88.54 | $6.51 | 7.0M |
| 2026-02-11 | -90.73 | $7.20 | 3.5M |
| 2026-02-10 | -86.34 | $7.29 | 2.1M |
| 2026-02-09 | -85.92 | $7.30 | 1.8M |
| 2026-02-06 | -82.52 | $7.37 | 2.6M |
| 2026-02-05 | -98.54 | $7.05 | 2.6M |
| 2026-02-04 | -82.80 | $7.53 | 5.0M |
| 2026-02-03 | -93.57 | $7.47 | 2.6M |
| 2026-02-02 | -98.64 | $7.62 | 6.4M |
| 2026-01-30 | -90.65 | $7.81 | 1.6M |
| 2026-01-29 | -95.20 | $7.88 | 1.7M |
| 2026-01-28 | -93.64 | $8.04 | 1.6M |
| 2026-01-27 | -68.57 | $8.35 | 2.5M |
| 2026-01-26 | -44.76 | $8.60 | 1.6M |
| 2026-01-23 | -54.29 | $8.50 | 2.0M |
| 2026-01-22 | -41.28 | $8.62 | 2.2M |
| 2026-01-21 | -45.11 | $8.47 | 3.0M |
| 2026-01-20 | -44.44 | $8.47 | 2.0M |
| 2026-01-16 | -24.44 | $8.74 | 1.5M |
| 2026-01-15 | -6.38 | $8.98 | 1.8M |
| 2026-01-14 | -16.31 | $8.84 | 2.1M |
| 2026-01-13 | -23.40 | $8.74 | 1.6M |
| 2026-01-12 | -21.28 | $8.77 | 2.7M |
| 2026-01-09 | -18.84 | $8.78 | 2.4M |
| 2026-01-08 | -22.46 | $8.73 | 2.8M |
| 2026-01-07 | -22.12 | $8.47 | 1.3M |
| 2026-01-06 | -14.42 | $8.55 | 2.2M |
| 2026-01-05 | -8.65 | $8.61 | 3.6M |
| 2026-01-02 | -25.88 | $8.29 | 3.9M |
| 2025-12-31 | -48.57 | $8.02 | 1.4M |
| 2025-12-30 | -30.56 | $8.14 | 1.4M |
| 2025-12-29 | -12.50 | $8.27 | 1.3M |
| 2025-12-26 | -13.89 | $8.26 | 1.3M |
| 2025-12-24 | -10.75 | $8.26 | 941423 |
| 2025-12-23 | -17.36 | $8.15 | 2.8M |
| 2025-12-22 | -8.93 | $8.21 | 3.4M |
| 2025-12-19 | -31.46 | $7.80 | 2.8M |
| 2025-12-18 | -22.99 | $7.93 | 3.5M |
| 2025-12-17 | -32.16 | $7.72 | 2.7M |
| 2025-12-16 | -16.36 | $8.00 | 3.6M |
| 2025-12-15 | -24.55 | $7.81 | 3.8M |
| 2025-12-12 | -15.61 | $7.99 | 2.7M |
| 2025-12-11 | -10.53 | $8.10 | 3.0M |
| 2025-12-10 | -3.31 | $8.26 | 2.7M |
| 2025-12-09 | -7.14 | $8.07 | 2.0M |
| 2025-12-08 | -5.44 | $8.12 | 2.1M |
| 2025-12-05 | -2.55 | $8.15 | 3.3M |
| 2025-12-04 | -5.47 | $7.89 | 2.6M |
| 2025-12-03 | -28.40 | $7.90 | 2.0M |
| 2025-12-02 | -37.64 | $7.70 | 2.3M |
| 2025-12-01 | -37.72 | $7.74 | 2.5M |
| 2025-11-28 | -35.27 | $7.85 | 2.1M |
| 2025-11-26 | -37.95 | $7.73 | 3.4M |
| 2025-11-25 | -41.07 | $7.59 | 4.2M |
| 2025-11-24 | -51.99 | $7.12 | 4.2M |
| 2025-11-21 | -61.62 | $6.75 | 3.4M |
| 2025-11-20 | -63.97 | $6.64 | 3.6M |
| 2025-11-19 | -63.97 | $6.64 | 4.0M |
| 2025-11-18 | -66.10 | $6.54 | 3.5M |
| 2025-11-17 | -71.28 | $6.30 | 5.0M |
| 2025-11-14 | -72.55 | $6.24 | 5.4M |
| 2025-11-13 | -69.79 | $6.37 | 9.2M |
| 2025-11-12 | -88.51 | $5.49 | 17.1M |
| 2025-11-11 | -88.51 | $5.49 | 3.8M |
| 2025-11-10 | -86.60 | $5.58 | 9.8M |
| 2025-11-07 | -90.43 | $5.40 | 11.9M |
| 2025-11-06 | -97.02 | $5.09 | 31.1M |
| 2025-11-05 | -94.94 | $8.15 | 8.0M |
| 2025-11-04 | -53.03 | $8.95 | 3.1M |
| 2025-11-03 | -22.63 | $9.39 | 4.1M |
| 2025-10-31 | -60.00 | $9.07 | 2.6M |
| 2025-10-30 | -72.60 | $8.90 | 2.0M |
| 2025-10-29 | -71.63 | $8.92 | 2.4M |
| 2025-10-28 | -60.10 | $9.16 | 1.7M |
| 2025-10-27 | -45.19 | $9.47 | 1.9M |
| 2025-10-24 | -43.27 | $9.51 | 1.3M |
| 2025-10-23 | -50.48 | $9.36 | 1.5M |
| 2025-10-22 | -51.92 | $9.33 | 1.6M |
| 2025-10-21 | -36.54 | $9.65 | 2.7M |
| 2025-10-20 | -65.45 | $9.09 | 1.8M |
| 2025-10-17 | -88.74 | $8.58 | 2.0M |
| 2025-10-16 | -84.68 | $8.67 | 2.1M |
| 2025-10-15 | -81.53 | $8.74 | 2.2M |
| 2025-10-14 | -78.85 | $8.81 | 3.6M |
| 2025-10-13 | -94.20 | $8.49 | 3.9M |
| 2025-10-10 | -100.00 | $8.47 | 3.0M |
| 2025-10-09 | -97.45 | $9.07 | 3.3M |
| 2025-10-08 | -78.71 | $9.38 | 2.6M |
| 2025-10-07 | -87.31 | $9.30 | 3.2M |
| 2025-10-06 | -91.57 | $9.69 | 3.0M |
| 2025-10-03 | -75.65 | $10.12 | 2.0M |
| 2025-10-02 | -77.02 | $10.10 | 2.1M |
| 2025-10-01 | -78.30 | $10.07 | 3.1M |
| 2025-09-30 | -85.11 | $9.91 | 2.7M |
| 2025-09-29 | -92.07 | $9.82 | 2.5M |
| 2025-09-26 | -96.85 | $9.76 | 2.3M |
| 2025-09-25 | -94.17 | $9.97 | 2.4M |
| 2025-09-24 | -83.01 | $10.20 | 2.0M |
| 2025-09-23 | -86.41 | $10.13 | 1.8M |
| 2025-09-22 | -78.67 | $10.33 | 2.3M |
| 2025-09-19 | -76.69 | $10.40 | 3.2M |
| 2025-09-18 | -79.24 | $10.34 | 2.8M |
| 2025-09-17 | -83.05 | $10.25 | 3.6M |
| 2025-09-16 | -91.95 | $10.04 | 3.0M |
| 2025-09-15 | -95.95 | $10.08 | 2.5M |
| 2025-09-12 | -99.10 | $10.01 | 3.2M |
| 2025-09-11 | -90.38 | $10.33 | 12.5M |
| 2025-09-10 | -96.22 | $10.43 | 4.5M |
| 2025-09-09 | -63.08 | $10.98 | 4.4M |
| 2025-09-08 | -73.90 | $11.21 | 2.8M |
| 2025-09-05 | -61.44 | $11.81 | 2.5M |
| 2025-09-04 | -68.11 | $11.66 | 1.7M |
| 2025-09-03 | -77.95 | $11.25 | 3.1M |
| 2025-09-02 | -69.71 | $11.62 | 2.4M |
| 2025-08-29 | -68.82 | $11.66 | 3.2M |
| 2025-08-28 | -68.15 | $11.69 | 2.2M |
| 2025-08-27 | -72.16 | $11.51 | 1.9M |
| 2025-08-26 | -71.27 | $11.55 | 2.7M |
| 2025-08-25 | -70.38 | $11.59 | 2.3M |
| 2025-08-22 | -58.19 | $12.15 | 2.3M |
| 2025-08-21 | -73.98 | $11.47 | 1.8M |
| 2025-08-20 | -77.42 | $11.38 | 1.5M |
| 2025-08-19 | -75.25 | $11.51 | 1.8M |
| 2025-08-18 | -73.86 | $11.58 | 3.1M |
| 2025-08-15 | -71.29 | $11.71 | 2.9M |
| 2025-08-14 | -80.27 | $11.29 | 2.7M |
| 2025-08-13 | -74.90 | $11.57 | 5.4M |
| 2025-08-12 | -84.76 | $11.17 | 10.4M |
| 2025-08-11 | -97.47 | $13.35 | 2.1M |
| 2025-08-08 | -92.81 | $13.62 | 2.3M |
| 2025-08-07 | -78.76 | $14.05 | 2.0M |
| 2025-08-06 | -72.24 | $14.33 | 2.1M |
| 2025-08-05 | -77.61 | $14.15 | 2.2M |
| 2025-08-04 | -88.06 | $13.80 | 3.8M |
| 2025-08-01 | -96.72 | $13.51 | 3.6M |
| 2025-07-31 | -91.73 | $14.21 | 2.7M |
| 2025-07-30 | -95.44 | $14.11 | 2.1M |
| 2025-07-29 | -100.00 | $14.09 | 1.8M |
| 2025-07-28 | -95.20 | $14.45 | 1.4M |
| 2025-07-25 | -96.98 | $14.58 | 1.5M |
| 2025-07-24 | -100.00 | $14.63 | 1.2M |
| 2025-07-23 | -75.36 | $15.24 | 1.3M |
| 2025-07-22 | -82.94 | $15.08 | 1.7M |
| 2025-07-21 | -98.43 | $14.95 | 2.0M |
| 2025-07-18 | -91.05 | $15.10 | 1.4M |
| 2025-07-17 | -81.67 | $15.36 | 2.3M |
| 2025-07-16 | -88.30 | $15.32 | 3.2M |
| 2025-07-15 | -56.73 | $15.86 | 1.0M |
| 2025-07-14 | -29.24 | $16.33 | 1.8M |
| 2025-07-11 | -42.69 | $16.10 | 938200 |
| 2025-07-10 | -31.37 | $16.52 | 885900 |
| 2025-07-09 | -31.86 | $16.51 | 839000 |
| 2025-07-08 | -47.55 | $16.19 | 2.1M |
| 2025-07-07 | -51.96 | $16.10 | 1.5M |
| 2025-07-03 | -31.86 | $16.51 | 914142 |
| 2025-07-02 | -25.98 | $16.63 | 2.5M |
| 2025-07-01 | -33.33 | $16.48 | 2.4M |
| 2025-06-30 | -46.08 | $16.22 | 1.6M |
| 2025-06-27 | -52.94 | $16.08 | 4.8M |
| 2025-06-26 | -72.55 | $15.68 | 1.3M |
| 2025-06-25 | -71.57 | $15.70 | 935400 |
| 2025-06-24 | -47.06 | $16.20 | 1.7M |
| 2025-06-23 | -63.73 | $15.86 | 911723 |
| 2025-06-20 | -74.02 | $15.65 | 2.0M |
| 2025-06-18 | -79.41 | $15.54 | 1.5M |
| 2025-06-17 | -95.90 | $15.29 | 1.0M |
| 2025-06-16 | -77.84 | $15.72 | 1.8M |
| 2025-06-13 | -95.68 | $15.39 | 1.4M |
| 2025-06-12 | -60.66 | $16.42 | 1.3M |
| 2025-06-11 | -28.57 | $16.89 | 1.7M |
| 2025-06-10 | -43.61 | $16.69 | 1.1M |
| 2025-06-09 | -53.13 | $16.69 | 1.0M |
| 2025-06-06 | -62.50 | $16.54 | 1.3M |
| 2025-06-05 | -76.88 | $16.31 | 897100 |
| 2025-06-04 | -53.08 | $16.42 | 1.2M |
| 2025-06-03 | -49.79 | $16.34 | 1.4M |
| 2025-06-02 | -53.94 | $16.17 | 1.2M |
| 2025-05-30 | -44.11 | $16.38 | 2.3M |
| 2025-05-29 | -43.25 | $16.29 | 1.8M |
| 2025-05-28 | -23.36 | $16.72 | 1.5M |
| 2025-05-27 | -18.52 | $16.89 | 2.2M |
| 2025-05-23 | -29.06 | $16.52 | 1.5M |
| 2025-05-22 | -22.22 | $16.76 | 1.4M |
| 2025-05-21 | -34.47 | $16.33 | 1.3M |
| 2025-05-20 | -22.51 | $16.75 | 1.3M |
| 2025-05-19 | -18.41 | $16.87 | 1.5M |
| 2025-05-16 | -12.79 | $17.04 | 2.0M |
| 2025-05-15 | -15.60 | $16.93 | 2.2M |
| 2025-05-14 | -18.16 | $16.83 | 1.4M |
| 2025-05-13 | -15.86 | $16.92 | 1.7M |
| 2025-05-12 | -18.93 | $16.80 | 3.2M |
| 2025-05-09 | -9.40 | $16.67 | 2.6M |
| 2025-05-08 | -16.23 | $16.38 | 3.8M |
| 2025-05-07 | -2.17 | $15.71 | 3.1M |
| 2025-05-06 | -5.86 | $15.44 | 1.2M |
| 2025-05-05 | -7.52 | $15.38 | 1.4M |
| 2025-05-02 | -5.37 | $15.23 | 1.4M |
| 2025-05-01 | -8.61 | $14.96 | 2.0M |
| 2025-04-30 | -21.29 | $14.69 | 1.7M |
| 2025-04-29 | -13.45 | $14.97 | 1.4M |
| 2025-04-28 | -19.61 | $14.75 | 1.5M |
| 2025-04-25 | -18.21 | $14.80 | 1.0M |
| 2025-04-24 | -17.09 | $14.84 | 2.8M |
| 2025-04-23 | -43.49 | $14.44 | 1.2M |
| 2025-04-22 | -46.36 | $14.31 | 1.6M |
| 2025-04-21 | -55.19 | $13.91 | 2.8M |
| 2025-04-17 | -46.36 | $14.31 | 2.3M |
| 2025-04-16 | -51.21 | $14.09 | 2.3M |
| 2025-04-15 | -46.58 | $14.30 | 2.5M |
| 2025-04-14 | -45.70 | $14.34 | 2.0M |
| 2025-04-11 | -47.24 | $14.27 | 3.1M |
| 2025-04-10 | -53.42 | $13.99 | 4.6M |
| 2025-04-09 | -41.94 | $14.51 | 4.0M |
| 2025-04-08 | -79.25 | $12.82 | 2.5M |
| 2025-04-07 | -66.67 | $13.39 | 4.5M |
| 2025-04-04 | -68.43 | $13.31 | 4.9M |
| 2025-04-03 | -77.47 | $13.59 | 2.3M |
| 2025-04-02 | -35.16 | $15.13 | 1.6M |
| 2025-04-01 | -53.30 | $14.47 | 2.3M |
| 2025-03-31 | -63.74 | $14.09 | 3.2M |
| 2025-03-28 | -62.64 | $14.13 | 2.3M |
| 2025-03-27 | -49.73 | $14.60 | 3.4M |
| 2025-03-26 | -39.23 | $15.28 | 2.3M |
| 2025-03-25 | -17.47 | $16.36 | 1.8M |
| 2025-03-24 | -44.05 | $15.31 | 1.7M |
| 2025-03-21 | -49.40 | $15.31 | 5.0M |
| 2025-03-20 | -55.62 | $15.69 | 5.8M |
| 2025-03-19 | -75.43 | $14.61 | 3.3M |
| 2025-03-18 | -83.90 | $14.10 | 2.7M |
| 2025-03-17 | -77.78 | $14.71 | 2.9M |
| 2025-03-14 | -83.46 | $14.31 | 3.3M |
| 2025-03-13 | -86.80 | $14.00 | 4.1M |
| 2025-03-12 | -83.80 | $14.28 | 5.2M |
| 2025-03-11 | -89.16 | $13.78 | 4.0M |
| 2025-03-10 | -98.47 | $13.10 | 2.9M |
| 2025-03-07 | -87.98 | $14.11 | 3.2M |
| 2025-03-06 | -98.26 | $14.17 | 2.2M |
| 2025-03-05 | -87.76 | $15.21 | 2.9M |
| 2025-03-04 | -92.60 | $14.83 | 2.7M |
| 2025-03-03 | -99.71 | $15.21 | 2.0M |
| 2025-02-28 | -95.56 | $16.06 | 2.1M |
| 2025-02-27 | -99.67 | $16.09 | 2.1M |
| 2025-02-26 | -97.58 | $16.45 | 1.9M |
| 2025-02-25 | -99.82 | $16.46 | 2.8M |
| 2025-02-24 | -93.90 | $17.32 | 2.5M |
| 2025-02-21 | -99.34 | $17.59 | 3.6M |
| 2025-02-20 | -95.06 | $18.59 | 7.7M |
| 2025-02-19 | -77.45 | $20.65 | 2.5M |
| 2025-02-18 | -62.55 | $21.00 | 2.4M |
| 2025-02-14 | -37.02 | $21.60 | 1.0M |
| 2025-02-13 | -37.45 | $21.59 | 786533 |
| 2025-02-12 | -42.55 | $21.47 | 799803 |
| 2025-02-11 | -44.68 | $21.42 | 1.4M |
| 2025-02-10 | -37.02 | $21.60 | 1.4M |
| 2025-02-07 | -55.32 | $21.17 | 885950 |
| 2025-02-06 | -59.06 | $20.97 | 1.1M |
| 2025-02-05 | -64.17 | $20.84 | 1.7M |
| 2025-02-04 | -63.39 | $20.86 | 1.3M |
| 2025-02-03 | -79.13 | $20.46 | 1.2M |
| 2025-01-31 | -51.57 | $21.16 | 1.4M |
| 2025-01-30 | -30.71 | $21.69 | 1.1M |
| 2025-01-29 | -40.55 | $21.44 | 857911 |
| 2025-01-28 | -44.49 | $21.34 | 946900 |
| 2025-01-27 | -53.54 | $21.11 | 1.2M |
| 2025-01-24 | -42.52 | $21.39 | 1.2M |
| 2025-01-23 | -14.96 | $22.09 | 1.6M |
| 2025-01-22 | -40.55 | $21.44 | 856600 |
| 2025-01-21 | -1.22 | $22.25 | 746800 |
| 2025-01-17 | -29.92 | $21.53 | 1.2M |
| 2025-01-16 | -36.48 | $21.37 | 1.4M |
| 2025-01-15 | -40.98 | $21.26 | 959600 |
| 2025-01-14 | -51.64 | $21.00 | 1.0M |
| 2025-01-13 | -60.66 | $20.78 | 1.6M |
| 2025-01-10 | -61.89 | $20.75 | 1.3M |
| 2025-01-08 | -45.90 | $21.14 | 1.4M |
| 2025-01-07 | -83.84 | $20.30 | 1.1M |
| 2025-01-06 | -56.57 | $21.11 | 1.2M |
| 2025-01-03 | -59.60 | $21.02 | 880600 |
| 2025-01-02 | -67.82 | $20.94 | 1.0M |
| 2024-12-31 | -48.85 | $21.60 | 1.3M |
| 2024-12-30 | -40.23 | $21.90 | 689500 |
| 2024-12-27 | -43.10 | $21.80 | 1.2M |
| 2024-12-26 | -33.91 | $22.12 | 770600 |
| 2024-12-24 | -46.84 | $21.67 | 290949 |
| 2024-12-23 | -56.04 | $21.42 | 1.0M |
| 2024-12-20 | -43.13 | $21.89 | 4.2M |
| 2024-12-19 | -69.23 | $20.94 | 1.9M |
| 2024-12-18 | -89.53 | $20.21 | 1.9M |
| 2024-12-17 | -74.38 | $21.08 | 1.2M |
| 2024-12-16 | -69.69 | $21.23 | 1.0M |
| 2024-12-13 | -87.53 | $20.30 | 952239 |
| 2024-12-12 | -66.67 | $20.94 | 911800 |
| 2024-12-11 | -47.88 | $21.65 | 1.2M |
| 2024-12-10 | -55.82 | $21.35 | 1.3M |
| 2024-12-09 | -34.66 | $22.15 | 1.1M |
| 2024-12-06 | -26.99 | $22.34 | 1.2M |
| 2024-12-05 | -34.62 | $21.94 | 984201 |
| 2024-12-04 | -18.39 | $22.59 | 1.5M |
| 2024-12-03 | -9.95 | $22.83 | 1.1M |
| 2024-12-02 | -4.39 | $23.17 | 1.3M |
| 2024-11-29 | -12.71 | $22.62 | 569800 |
| 2024-11-27 | -11.35 | $22.71 | 648000 |
| 2024-11-26 | -16.19 | $22.39 | 1.6M |
| 2024-11-25 | -7.56 | $22.96 | 3.7M |
| 2024-11-22 | -4.83 | $21.97 | 1.8M |
| 2024-11-21 | -12.83 | $21.54 | 2.3M |
| 2024-11-20 | -15.99 | $21.37 | 980700 |
| 2024-11-19 | -14.31 | $21.46 | 2.3M |
| 2024-11-18 | -4.46 | $21.99 | 3.3M |
| 2024-11-15 | -13.23 | $20.72 | 1.9M |
| 2024-11-14 | -28.92 | $20.02 | 1.8M |
| 2024-11-13 | -21.08 | $20.37 | 1.5M |
| 2024-11-12 | -13.68 | $20.70 | 3.7M |
| 2024-11-11 | -4.71 | $21.10 | 2.6M |
| 2024-11-08 | -24.94 | $20.13 | 3.4M |
| 2024-11-07 | -20.90 | $19.50 | 2.4M |
| 2024-11-06 | -14.23 | $19.14 | 2.7M |
| 2024-11-05 | -67.79 | $17.71 | 790213 |
| 2024-11-04 | -85.02 | $17.25 | 971500 |
| 2024-11-01 | -95.38 | $17.04 | 931329 |
| 2024-10-31 | -97.38 | $17.29 | 1.0M |
| 2024-10-30 | -86.24 | $17.71 | 776405 |
| 2024-10-29 | -83.06 | $17.82 | 970200 |
| 2024-10-28 | -93.57 | $17.66 | 1.1M |
| 2024-10-25 | -97.36 | $17.56 | 856009 |
| 2024-10-24 | -94.72 | $17.75 | 1.3M |
| 2024-10-23 | -91.67 | $17.92 | 613637 |
| 2024-10-22 | -74.56 | $18.56 | 734900 |
| 2024-10-21 | -73.68 | $18.59 | 658217 |
| 2024-10-18 | -60.23 | $19.05 | 447409 |
| 2024-10-17 | -55.85 | $19.20 | 402500 |
| 2024-10-16 | -54.09 | $19.26 | 754444 |
| 2024-10-15 | -65.79 | $18.86 | 1.0M |
| 2024-10-14 | -69.01 | $18.75 | 830740 |
| 2024-10-11 | -69.30 | $18.74 | 1.3M |
| 2024-10-10 | -89.47 | $18.05 | 1.5M |
| 2024-10-09 | -90.80 | $18.74 | 799006 |
| 2024-10-08 | -81.61 | $18.98 | 680400 |
| 2024-10-07 | -90.80 | $18.74 | 1.0M |
| 2024-10-04 | -65.74 | $19.21 | 988600 |
| 2024-10-03 | -60.71 | $19.07 | 1.1M |
| 2024-10-02 | -46.13 | $19.56 | 735803 |
| 2024-10-01 | -39.88 | $19.77 | 1.2M |
| 2024-09-30 | -23.21 | $20.33 | 841431 |
| 2024-09-27 | -19.35 | $20.46 | 884014 |
| 2024-09-26 | -11.01 | $20.74 | 1.5M |
| 2024-09-25 | -10.18 | $20.75 | 659000 |
| 2024-09-24 | -5.09 | $20.92 | 820600 |
| 2024-09-23 | -8.56 | $20.74 | 971815 |
| 2024-09-20 | -8.26 | $20.75 | 2.6M |
| 2024-09-19 | -10.70 | $20.67 | 1.5M |
| 2024-09-18 | -18.57 | $20.25 | 1.4M |
| 2024-09-17 | -14.47 | $20.35 | 1.4M |
| 2024-09-16 | -27.63 | $19.95 | 1.0M |
| 2024-09-13 | -30.26 | $19.87 | 2.0M |
| 2024-09-12 | -9.50 | $19.94 | 1.9M |
| 2024-09-11 | -8.53 | $19.68 | 1.5M |
| 2024-09-10 | -23.36 | $19.36 | 2.9M |
| 2024-09-09 | -25.63 | $19.25 | 3.6M |
| 2024-09-06 | -71.43 | $18.16 | 2.4M |
| 2024-09-05 | -37.06 | $18.27 | 1.4M |
| 2024-09-04 | -36.88 | $17.99 | 1.3M |
| 2024-09-03 | -33.73 | $18.15 | 2.0M |
| 2024-08-30 | -22.55 | $18.71 | 967058 |
| 2024-08-29 | -31.18 | $18.27 | 726923 |
| 2024-08-28 | -27.65 | $18.45 | 803317 |
| 2024-08-27 | -25.29 | $18.57 | 1.1M |
| 2024-08-26 | -11.37 | $19.28 | 1.8M |
| 2024-08-23 | -4.55 | $18.96 | 1.9M |
| 2024-08-22 | -20.45 | $18.26 | 679518 |
| 2024-08-21 | -11.36 | $18.66 | 1.5M |
| 2024-08-20 | -5.45 | $18.92 | 1.9M |
| 2024-08-19 | -12.27 | $18.62 | 1.0M |
| 2024-08-16 | -13.41 | $18.57 | 1.1M |
| 2024-08-15 | 0.00 | $19.00 | 2.4M |
| 2024-08-14 | -19.05 | $18.16 | 1.2M |
| 2024-08-13 | -26.28 | $18.35 | 2.0M |
| 2024-08-12 | -39.43 | $17.71 | 1.7M |
| 2024-08-09 | -37.78 | $17.79 | 1.8M |
| 2024-08-08 | -32.44 | $18.05 | 2.6M |
| 2024-08-07 | -98.56 | $14.83 | 1.8M |
| 2024-08-06 | -93.22 | $15.09 | 1.2M |
| 2024-08-05 | -91.99 | $15.15 | 1.4M |
| 2024-08-02 | -89.29 | $15.88 | 1.3M |
| 2024-08-01 | -92.46 | $16.32 | 1.2M |
| 2024-07-31 | -86.73 | $17.08 | 861913 |
| 2024-07-30 | -91.50 | $16.94 | 796446 |
| 2024-07-29 | -88.44 | $17.03 | 692321 |
| 2024-07-26 | -68.37 | $17.62 | 1.1M |
| 2024-07-25 | -73.47 | $17.47 | 1.2M |
| 2024-07-24 | -65.65 | $17.70 | 717000 |
| 2024-07-23 | -35.03 | $18.60 | 896800 |
| 2024-07-22 | -37.42 | $18.53 | 1.1M |
| 2024-07-19 | -41.50 | $18.41 | 886996 |
| 2024-07-18 | -42.86 | $18.37 | 1.2M |
| 2024-07-17 | -27.21 | $18.83 | 1.7M |
| 2024-07-16 | -2.95 | $19.32 | 1.6M |
| 2024-07-15 | -25.71 | $17.99 | 1.3M |
| 2024-07-12 | -68.81 | $17.37 | 1.4M |
| 2024-07-11 | -88.75 | $16.96 | 1.7M |
| 2024-07-10 | -95.42 | $16.80 | 1.2M |
| 2024-07-09 | -87.57 | $17.47 | 550643 |
| 2024-07-08 | -65.41 | $17.88 | 716525 |
| 2024-07-05 | -56.76 | $18.04 | 828350 |
| 2024-07-03 | -70.81 | $17.78 | 360923 |
| 2024-07-02 | -56.57 | $17.97 | 673984 |
| 2024-07-01 | -80.30 | $17.50 | 858897 |
| 2024-06-28 | -42.42 | $18.25 | 3.9M |
| 2024-06-27 | -43.43 | $18.23 | 847838 |
| 2024-06-26 | -54.55 | $18.01 | 857246 |
| 2024-06-25 | -70.12 | $17.86 | 728998 |
| 2024-06-24 | -57.37 | $18.18 | 795296 |
| 2024-06-21 | -74.90 | $17.74 | 2.3M |
| 2024-06-20 | -76.89 | $17.69 | 1.6M |
| 2024-06-18 | -76.10 | $17.71 | 850781 |
| 2024-06-17 | -69.72 | $17.87 | 908489 |
| 2024-06-14 | -76.89 | $17.69 | 503092 |
| 2024-06-13 | -54.98 | $18.24 | 728808 |
| 2024-06-12 | -28.69 | $18.90 | 954688 |
| 2024-06-11 | -61.35 | $18.08 | 1.1M |
| 2024-06-10 | -50.20 | $18.36 | 1.2M |
| 2024-06-07 | -64.86 | $17.83 | 734158 |
| 2024-06-06 | -46.65 | $17.67 | 440676 |
| 2024-06-05 | -44.74 | $17.75 | 848714 |
| 2024-06-04 | -50.00 | $17.53 | 692288 |
| 2024-06-03 | -43.30 | $17.81 | 947380 |
| 2024-05-31 | -42.34 | $17.85 | 923175 |
| 2024-05-30 | -37.32 | $18.06 | 756739 |
| 2024-05-29 | -42.11 | $17.86 | 1.4M |
| 2024-05-28 | -22.73 | $18.67 | 867810 |
| 2024-05-24 | -3.69 | $19.09 | 778058 |
| 2024-05-23 | -14.51 | $18.68 | 915540 |
| 2024-05-22 | -20.84 | $18.44 | 1.4M |
| 2024-05-21 | -9.23 | $18.88 | 2.1M |
| 2024-05-20 | -9.54 | $18.76 | 992811 |
| 2024-05-17 | -13.35 | $18.62 | 1.2M |
| 2024-05-16 | -23.98 | $18.23 | 1.6M |
| 2024-05-15 | -2.45 | $19.02 | 1.6M |
| 2024-05-14 | -25.16 | $17.76 | 1.5M |
| 2024-05-13 | -36.45 | $17.41 | 1.2M |
| 2024-05-10 | -40.32 | $17.29 | 976001 |
| 2024-05-09 | -34.52 | $17.47 | 1.8M |
| 2024-05-08 | -69.52 | $17.32 | 1.4M |
| 2024-05-07 | -45.99 | $17.76 | 666915 |
| 2024-05-06 | -31.47 | $18.10 | 642974 |
| 2024-05-03 | -46.19 | $17.81 | 1.1M |
| 2024-05-02 | -68.02 | $17.38 | 1.0M |
| 2024-05-01 | -92.83 | $16.91 | 780354 |
| 2024-04-30 | -68.61 | $17.45 | 795724 |
| 2024-04-29 | -51.57 | $17.83 | 785561 |
| 2024-04-26 | -39.91 | $18.09 | 787737 |
| 2024-04-25 | -60.41 | $17.72 | 582768 |
| 2024-04-24 | -50.61 | $17.96 | 494422 |
| 2024-04-23 | -34.69 | $18.35 | 1.1M |
| 2024-04-22 | -73.12 | $17.50 | 555956 |
| 2024-04-19 | -79.93 | $17.31 | 631839 |
| 2024-04-18 | -80.29 | $17.30 | 1.1M |
| 2024-04-17 | -62.37 | $17.80 | 1.1M |
| 2024-04-16 | -80.65 | $17.29 | 628253 |
| 2024-04-15 | -98.47 | $16.96 | 632908 |
| 2024-04-12 | -77.97 | $17.70 | 869419 |
| 2024-04-11 | -52.42 | $18.24 | 1.7M |
| 2024-04-10 | -63.71 | $17.96 | 676816 |
| 2024-04-09 | -35.89 | $18.65 | 881304 |
| 2024-04-08 | -48.39 | $18.34 | 526374 |
| 2024-04-05 | -45.56 | $18.41 | 756741 |
| 2024-04-04 | -47.98 | $18.35 | 1.6M |
| 2024-04-03 | -41.53 | $18.51 | 1.6M |
| 2024-04-02 | -52.42 | $18.24 | 1.2M |
| 2024-04-01 | -50.81 | $18.28 | 1.2M |
| 2024-03-28 | -31.05 | $18.77 | 779082 |
| 2024-03-27 | -27.42 | $18.86 | 768584 |
| 2024-03-26 | -39.92 | $18.55 | 656693 |
| 2024-03-25 | -23.58 | $18.79 | 820672 |
| 2024-03-22 | -5.47 | $19.15 | 938728 |
| 2024-03-21 | -8.81 | $19.04 | 1.9M |
| 2024-03-20 | -4.62 | $18.91 | 820680 |
| 2024-03-19 | -11.30 | $18.45 | 1.3M |
| 2024-03-18 | -11.85 | $18.42 | 1.1M |
| 2024-03-15 | -25.56 | $17.68 | 1.3M |
| 2024-03-14 | -31.67 | $17.35 | 1.2M |
| 2024-03-13 | -26.69 | $17.60 | 2.0M |
| 2024-03-12 | -26.22 | $17.61 | 707459 |
| 2024-03-11 | -32.91 | $17.24 | 566069 |
| 2024-03-08 | -20.61 | $17.92 | 1.1M |
| 2024-03-07 | -19.17 | $18.00 | 944000 |
| 2024-03-06 | -16.27 | $18.16 | 1.8M |
| 2024-03-05 | -4.45 | $18.68 | 4.9M |
| 2024-03-04 | -2.79 | $18.60 | 3.4M |
| 2024-03-01 | -10.30 | $17.89 | 736507 |
| 2024-02-29 | -12.79 | $17.75 | 1.3M |
| 2024-02-28 | -7.02 | $17.74 | 1.6M |
| 2024-02-27 | -3.87 | $17.56 | 1.7M |
| 2024-02-26 | -15.88 | $16.39 | 2.6M |
| 2024-02-23 | -12.80 | $16.52 | 3.2M |
| 2024-02-22 | -15.40 | $16.41 | 3.6M |
| 2024-02-21 | -41.71 | $14.00 | 1.9M |
| 2024-02-20 | -39.70 | $14.04 | 1.4M |
| 2024-02-16 | -27.14 | $14.29 | 883770 |
| 2024-02-15 | -19.60 | $14.44 | 1.2M |
| 2024-02-14 | -47.74 | $13.88 | 831846 |
| 2024-02-13 | -58.79 | $13.66 | 1.1M |
| 2024-02-12 | -14.57 | $14.54 | 827975 |
| 2024-02-09 | -9.34 | $14.49 | 609890 |
| 2024-02-08 | -14.84 | $14.39 | 610820 |
| 2024-02-07 | -16.20 | $14.34 | 965781 |
| 2024-02-06 | -26.55 | $14.14 | 1.0M |
| 2024-02-05 | -40.11 | $13.90 | 801630 |
| 2024-02-02 | -57.06 | $13.60 | 895019 |
| 2024-02-01 | -77.11 | $13.33 | 894450 |
| 2024-01-31 | -98.85 | $12.97 | 1.0M |
| 2024-01-30 | -89.53 | $13.37 | 615579 |
| 2024-01-29 | -69.49 | $13.89 | 883798 |
| 2024-01-26 | -88.80 | $13.45 | 1.3M |
| 2024-01-25 | -88.00 | $13.47 | 1.2M |
| 2024-01-24 | -86.80 | $13.50 | 1.1M |
| 2024-01-23 | -64.40 | $14.06 | 765129 |
| 2024-01-22 | -64.40 | $14.06 | 880207 |
| 2024-01-19 | -80.40 | $13.66 | 1.1M |
| 2024-01-18 | -72.00 | $13.87 | 577557 |
| 2024-01-17 | -79.20 | $13.69 | 616321 |
| 2024-01-16 | -72.40 | $13.86 | 528888 |
| 2024-01-12 | -66.40 | $14.01 | 788186 |
| 2024-01-11 | -64.80 | $14.05 | 1.0M |
| 2024-01-10 | -46.40 | $14.51 | 1.5M |
| 2024-01-09 | -87.60 | $13.48 | 509966 |
| 2024-01-08 | -76.40 | $13.76 | 801449 |
| 2024-01-05 | -98.25 | $13.42 | 1.7M |
| 2024-01-04 | -80.35 | $13.83 | 1.4M |
| 2024-01-03 | -58.08 | $14.34 | 1.3M |
| 2024-01-02 | -40.78 | $14.89 | 1.4M |
| 2023-12-29 | -30.59 | $15.15 | 1.4M |
| 2023-12-28 | -16.86 | $15.50 | 447598 |
| 2023-12-27 | -17.25 | $15.49 | 721503 |
| 2023-12-26 | -22.35 | $15.36 | 1.1M |
| 2023-12-22 | -27.84 | $15.22 | 877569 |
| 2023-12-21 | -35.29 | $15.03 | 920959 |
| 2023-12-20 | -50.20 | $14.65 | 895158 |
| 2023-12-19 | -40.78 | $14.89 | 686792 |
| 2023-12-18 | -44.31 | $14.80 | 1.1M |
| 2023-12-15 | -54.51 | $14.54 | 2.1M |
| 2023-12-14 | -22.75 | $15.35 | 1.4M |
| 2023-12-13 | -59.30 | $14.54 | 1.5M |
| 2023-12-12 | -95.79 | $13.50 | 1.5M |
| 2023-12-11 | -75.82 | $14.38 | 945962 |
| 2023-12-08 | -77.69 | $14.35 | 1.5M |
| 2023-12-07 | -80.99 | $14.27 | 914899 |
| 2023-12-06 | -73.14 | $14.46 | 923568 |
| 2023-12-05 | -24.53 | $15.45 | 912442 |
| 2023-12-04 | -17.92 | $15.66 | 591038 |
| 2023-12-01 | -14.15 | $15.78 | 878244 |
| 2023-11-30 | -18.87 | $15.63 | 1.1M |
| 2023-11-29 | -21.43 | $15.54 | 963316 |
| 2023-11-28 | -39.44 | $14.96 | 677169 |
| 2023-11-27 | -41.21 | $14.87 | 762249 |
| 2023-11-24 | -19.34 | $15.59 | 193422 |
| 2023-11-22 | -29.00 | $15.27 | 377447 |
| 2023-11-21 | -26.28 | $15.36 | 375959 |
| 2023-11-20 | -18.73 | $15.61 | 544119 |
| 2023-11-17 | -19.64 | $15.58 | 863806 |
| 2023-11-16 | -23.57 | $15.45 | 813495 |
| 2023-11-15 | -15.41 | $15.72 | 1.7M |
| 2023-11-14 | -1.01 | $15.36 | 1.5M |
| 2023-11-13 | -45.93 | $14.05 | 575683 |
| 2023-11-10 | -46.89 | $14.03 | 532297 |
| 2023-11-09 | -48.33 | $14.00 | 626975 |
| 2023-11-08 | -50.59 | $14.18 | 1.6M |
| 2023-11-07 | -51.37 | $14.16 | 1.9M |
| 2023-11-06 | -49.02 | $14.22 | 2.2M |
| 2023-11-03 | -29.80 | $14.71 | 1.2M |
| 2023-11-02 | -64.71 | $13.82 | 909172 |
| 2023-11-01 | -79.61 | $13.44 | 689079 |
| 2023-10-31 | -83.92 | $13.33 | 667708 |
| 2023-10-30 | -79.61 | $13.44 | 569111 |
| 2023-10-27 | -93.73 | $13.08 | 703425 |
| 2023-10-26 | -88.12 | $13.35 | 968218 |
| 2023-10-25 | -92.08 | $13.23 | 1.3M |
| 2023-10-24 | -78.79 | $14.20 | 612454 |
| 2023-10-23 | -88.74 | $13.97 | 753601 |
| 2023-10-20 | -84.35 | $14.08 | 797132 |
| 2023-10-19 | -82.61 | $14.12 | 683864 |
| 2023-10-18 | -66.96 | $14.48 | 511633 |
| 2023-10-17 | -54.35 | $14.77 | 884079 |
| 2023-10-16 | -69.13 | $14.43 | 732906 |
| 2023-10-13 | -97.39 | $13.78 | 627816 |
| 2023-10-12 | -63.89 | $14.64 | 951768 |
| 2023-10-11 | -30.09 | $15.37 | 884165 |
| 2023-10-10 | -43.67 | $15.15 | 1.0M |
| 2023-10-09 | -67.58 | $14.69 | 841951 |
| 2023-10-06 | -85.56 | $14.36 | 999440 |
| 2023-10-05 | -91.67 | $14.44 | 640341 |
| 2023-10-04 | -87.17 | $14.63 | 567496 |
| 2023-10-03 | -92.11 | $14.48 | 761457 |
| 2023-10-02 | -73.36 | $15.05 | 990632 |
| 2023-09-29 | -69.08 | $15.18 | 1.0M |
| 2023-09-28 | -61.51 | $15.41 | 887842 |
| 2023-09-27 | -72.37 | $15.08 | 1.2M |
| 2023-09-26 | -91.78 | $14.49 | 978586 |
| 2023-09-25 | -90.48 | $14.67 | 507873 |
| 2023-09-22 | -95.22 | $14.59 | 773909 |
| 2023-09-21 | -98.92 | $14.53 | 815548 |
| 2023-09-20 | -95.41 | $15.20 | 505125 |
| 2023-09-19 | -81.65 | $15.50 | 857077 |
| 2023-09-18 | -79.36 | $15.55 | 763601 |
| 2023-09-15 | -65.12 | $15.60 | 3.2M |
| 2023-09-14 | -62.02 | $15.68 | 738320 |
| 2023-09-13 | -68.99 | $15.50 | 1.1M |
| 2023-09-12 | -42.25 | $16.19 | 890667 |
| 2023-09-11 | -39.53 | $16.26 | 448934 |
| 2023-09-08 | -36.05 | $16.35 | 516636 |
| 2023-09-07 | -12.40 | $16.96 | 1.1M |
| 2023-09-06 | -23.60 | $16.61 | 592778 |
| 2023-09-05 | -12.00 | $16.90 | 801456 |
| 2023-09-01 | -13.20 | $16.87 | 586222 |
| 2023-08-31 | -15.60 | $16.81 | 693542 |
| 2023-08-30 | -32.83 | $16.48 | 1.2M |
| 2023-08-29 | -48.51 | $16.08 | 887014 |
| 2023-08-28 | -69.13 | $15.66 | 928290 |
| 2023-08-25 | -71.70 | $15.58 | 996581 |
| 2023-08-24 | -75.24 | $15.47 | 843260 |
| 2023-08-23 | -60.13 | $15.94 | 1.2M |
| 2023-08-22 | -81.67 | $15.27 | 1.0M |
| 2023-08-21 | -72.67 | $15.55 | 745247 |
| 2023-08-18 | -72.35 | $15.56 | 1.1M |
| 2023-08-17 | -91.60 | $15.17 | 1.2M |
| 2023-08-16 | -99.30 | $15.16 | 766149 |
| 2023-08-15 | -96.57 | $15.58 | 1.1M |
| 2023-08-14 | -87.54 | $15.87 | 1.1M |
| 2023-08-11 | -87.23 | $15.88 | 1.2M |
| 2023-08-10 | -89.10 | $15.82 | 3.1M |
| 2023-08-09 | -73.36 | $16.65 | 2.0M |
| 2023-08-08 | -73.36 | $16.65 | 2.9M |
| 2023-08-07 | -91.91 | $16.18 | 1.7M |
| 2023-08-04 | -82.31 | $16.54 | 1.2M |
| 2023-08-03 | -68.91 | $16.84 | 1.4M |
| 2023-08-02 | -56.84 | $17.06 | 733746 |
| 2023-08-01 | -36.49 | $17.64 | 928330 |
| 2023-07-31 | -41.75 | $17.49 | 1.1M |
| 2023-07-28 | -74.74 | $16.55 | 728861 |
| 2023-07-27 | -88.42 | $16.16 | 792268 |
| 2023-07-26 | -81.58 | $16.36 | 895545 |
| 2023-07-25 | -77.19 | $16.48 | 927199 |
| 2023-07-24 | -62.46 | $16.90 | 595849 |
| 2023-07-21 | -64.91 | $16.83 | 1.5M |
| 2023-07-20 | -35.79 | $17.66 | 1.2M |
| 2023-07-19 | -44.91 | $17.40 | 1.6M |
| 2023-07-18 | -5.68 | $18.32 | 1.8M |
| 2023-07-17 | -29.92 | $17.68 | 686547 |
| 2023-07-14 | -42.05 | $17.36 | 1.4M |
| 2023-07-13 | -26.52 | $17.77 | 2.5M |
| 2023-07-12 | -21.59 | $17.90 | 5.7M |
| 2023-07-11 | -35.42 | $17.52 | 1.4M |
| 2023-07-10 | -61.96 | $16.88 | 1.5M |
| 2023-07-07 | -83.70 | $16.28 | 1.4M |
| 2023-07-06 | -96.74 | $15.92 | 1.2M |
| 2023-07-05 | -87.14 | $16.49 | 2.0M |
| 2023-07-03 | -95.59 | $16.64 | 722095 |
| 2023-06-30 | -67.69 | $17.27 | 1.2M |
| 2023-06-29 | -51.28 | $17.59 | 1.0M |
| 2023-06-28 | -75.13 | $17.11 | 1.1M |
| 2023-06-27 | -90.86 | $16.80 | 1.1M |
| 2023-06-26 | -96.45 | $16.69 | 1.1M |
| 2023-06-23 | -72.08 | $17.17 | 4.1M |
| 2023-06-22 | -44.67 | $17.71 | 1.1M |
| 2023-06-21 | -38.58 | $17.83 | 1.0M |
| 2023-06-20 | -33.50 | $17.93 | 1.6M |
| 2023-06-16 | -44.16 | $17.72 | 1.7M |
| 2023-06-15 | -35.18 | $17.89 | 1.5M |
| 2023-06-14 | -41.95 | $17.60 | 994366 |
| 2023-06-13 | -24.32 | $17.96 | 983987 |
| 2023-06-12 | -23.27 | $17.95 | 1.3M |
| 2023-06-09 | -35.97 | $17.59 | 1.4M |
| 2023-06-08 | -2.97 | $18.26 | 1.6M |
| 2023-06-07 | -8.48 | $17.92 | 1.0M |
| 2023-06-06 | -6.42 | $18.00 | 1.7M |
| 2023-06-05 | -6.42 | $17.71 | 1.3M |
| 2023-06-02 | -11.18 | $17.48 | 1.9M |
| 2023-06-01 | -20.29 | $17.04 | 1.7M |
| 2023-05-31 | -20.29 | $17.04 | 2.0M |
| 2023-05-30 | -17.70 | $17.15 | 1.5M |
| 2023-05-26 | -21.81 | $16.91 | 993911 |
| 2023-05-25 | -19.70 | $16.97 | 926754 |
| 2023-05-24 | -12.27 | $17.30 | 1.0M |
| 2023-05-23 | -5.92 | $17.66 | 1.3M |
| 2023-05-22 | -2.81 | $17.80 | 1.5M |
| 2023-05-19 | -3.37 | $17.52 | 1.5M |
| 2023-05-18 | -0.70 | $17.28 | 1.7M |
| 2023-05-17 | -4.61 | $16.86 | 1.6M |
| 2023-05-16 | -13.46 | $16.37 | 1.7M |
| 2023-05-15 | -2.26 | $16.99 | 2.6M |
| 2023-05-12 | -16.30 | $16.15 | 3.3M |
| 2023-05-11 | -10.81 | $16.45 | 8.1M |
| 2023-05-10 | -22.10 | $13.66 | 1.6M |
| 2023-05-09 | -30.71 | $13.43 | 1.7M |
| 2023-05-08 | -33.71 | $13.35 | 2.1M |
| 2023-05-05 | -19.48 | $13.73 | 2.1M |
| 2023-05-04 | -32.21 | $13.39 | 1.4M |
| 2023-05-03 | -26.97 | $13.53 | 1.7M |
| 2023-05-02 | -8.72 | $13.36 | 1.6M |
| 2023-05-01 | -3.08 | $13.47 | 1.9M |
| 2023-04-28 | -8.81 | $13.03 | 1.2M |
| 2023-04-27 | -9.56 | $12.81 | 1.5M |
| 2023-04-26 | -58.09 | $12.15 | 1.1M |
| 2023-04-25 | -56.62 | $12.17 | 988317 |
| 2023-04-24 | -45.59 | $12.32 | 565628 |
| 2023-04-21 | -83.09 | $11.81 | 514625 |
| 2023-04-20 | -86.23 | $11.77 | 788556 |
| 2023-04-19 | -89.56 | $11.78 | 808047 |
| 2023-04-18 | -90.14 | $11.95 | 562575 |
| 2023-04-17 | -91.55 | $11.93 | 428401 |
| 2023-04-14 | -88.03 | $11.98 | 626729 |
| 2023-04-13 | -66.20 | $12.29 | 747987 |
| 2023-04-12 | -79.58 | $12.10 | 539901 |
| 2023-04-11 | -72.54 | $12.20 | 1.1M |
| 2023-04-10 | -69.72 | $12.24 | 1.1M |
| 2023-04-06 | -72.54 | $12.20 | 651141 |
| 2023-04-05 | -71.83 | $12.21 | 774292 |
| 2023-04-04 | -47.89 | $12.55 | 926422 |
| 2023-04-03 | -33.80 | $12.75 | 938733 |
| 2023-03-31 | -22.54 | $12.91 | 1.3M |
| 2023-03-30 | -46.48 | $12.57 | 865849 |
| 2023-03-29 | -57.12 | $12.34 | 1.1M |
| 2023-03-28 | -82.16 | $11.95 | 777017 |
| 2023-03-27 | -52.63 | $12.41 | 631120 |
| 2023-03-24 | -48.78 | $12.47 | 905857 |
| 2023-03-23 | -26.96 | $12.81 | 693413 |
| 2023-03-22 | -38.84 | $12.63 | 804358 |
| 2023-03-21 | -4.90 | $13.10 | 1.3M |
| 2023-03-20 | -13.33 | $12.86 | 834127 |
| 2023-03-17 | -13.33 | $12.86 | 1.1M |
| 2023-03-16 | -19.68 | $12.68 | 975846 |
| 2023-03-15 | -21.79 | $12.62 | 729111 |
| 2023-03-14 | -15.25 | $12.74 | 991331 |
| 2023-03-13 | -27.07 | $12.24 | 943256 |
| 2023-03-10 | -18.40 | $12.56 | 1.0M |
| 2023-03-09 | -20.56 | $12.48 | 945536 |
| 2023-03-08 | -9.72 | $12.88 | 951079 |
| 2023-03-07 | -19.21 | $12.53 | 775936 |
| 2023-03-06 | -28.70 | $12.18 | 825782 |
| 2023-03-03 | -27.61 | $12.22 | 782215 |
| 2023-03-02 | -33.58 | $12.00 | 849120 |
| 2023-03-01 | -38.08 | $11.83 | 1.4M |
| 2023-02-28 | -26.74 | $12.24 | 1.1M |
| 2023-02-27 | -27.68 | $12.19 | 1.3M |
| 2023-02-24 | -31.90 | $12.03 | 2.2M |
| 2023-02-23 | -13.76 | $12.68 | 4.9M |
| 2023-02-22 | -26.69 | $10.86 | 1.4M |
| 2023-02-21 | -38.11 | $10.52 | 1.6M |
| 2023-02-17 | -13.69 | $11.15 | 1.2M |
| 2023-02-16 | -17.63 | $11.02 | 1.4M |
| 2023-02-15 | -6.83 | $11.32 | 2.2M |
| 2023-02-14 | -16.25 | $11.05 | 1.4M |
| 2023-02-13 | -43.32 | $10.30 | 1.1M |
| 2023-02-10 | -64.62 | $9.71 | 564414 |
| 2023-02-09 | -59.41 | $9.80 | 662037 |
| 2023-02-08 | -37.21 | $10.38 | 638688 |
| 2023-02-07 | -34.04 | $10.37 | 907142 |
| 2023-02-06 | -21.69 | $10.78 | 779428 |
| 2023-02-03 | -10.24 | $11.16 | 1.1M |
| 2023-02-02 | -0.34 | $11.07 | 2.5M |
| 2023-02-01 | -6.83 | $10.29 | 1.3M |
| 2023-01-31 | -17.37 | $9.80 | 808687 |
| 2023-01-30 | -30.71 | $9.47 | 1.1M |
| 2023-01-27 | -10.10 | $9.91 | 1.2M |
| 2023-01-26 | -6.08 | $9.66 | 1.3M |
| 2023-01-25 | -2.44 | $9.63 | 749108 |
| 2023-01-24 | -13.87 | $9.24 | 880761 |
| 2023-01-23 | -25.21 | $8.97 | 501931 |
| 2023-01-20 | -24.79 | $8.98 | 690169 |
| 2023-01-19 | -28.99 | $8.88 | 431681 |
| 2023-01-18 | -20.17 | $9.09 | 911373 |
| 2023-01-17 | -12.23 | $9.20 | 559873 |
| 2023-01-13 | -15.28 | $9.13 | 849423 |
| 2023-01-12 | -1.22 | $9.21 | 767323 |
| 2023-01-11 | -22.94 | $8.97 | 1.2M |
| 2023-01-10 | -42.86 | $8.51 | 684322 |
| 2023-01-09 | -47.62 | $8.40 | 571197 |
| 2023-01-06 | -31.60 | $8.77 | 630471 |
| 2023-01-05 | -39.83 | $8.58 | 1.0M |
| 2023-01-04 | -39.39 | $8.59 | 942559 |
| 2023-01-03 | -67.97 | $7.93 | 865135 |
| 2022-12-30 | -55.84 | $8.21 | 1.1M |
| 2022-12-29 | -64.07 | $8.02 | 1.1M |
| 2022-12-28 | -91.77 | $7.38 | 1.1M |
| 2022-12-27 | -87.10 | $7.61 | 1.2M |
| 2022-12-23 | -81.06 | $7.81 | 591136 |
| 2022-12-22 | -75.30 | $7.93 | 1.4M |
| 2022-12-21 | -58.88 | $8.34 | 1.9M |
| 2022-12-20 | -36.23 | $8.75 | 605810 |
| 2022-12-19 | -53.14 | $8.40 | 1.1M |
| 2022-12-16 | -36.23 | $8.75 | 1.9M |
| 2022-12-15 | -28.50 | $8.91 | 795343 |
| 2022-12-14 | -26.57 | $8.95 | 1.8M |
| 2022-12-13 | -29.47 | $8.89 | 2.7M |
| 2022-12-12 | -19.54 | $8.83 | 1.1M |
| 2022-12-09 | -19.54 | $8.83 | 761532 |
| 2022-12-08 | -16.28 | $8.82 | 1.1M |
| 2022-12-07 | -14.29 | $8.79 | 1.1M |
| 2022-12-06 | -26.69 | $8.46 | 674679 |
| 2022-12-05 | -29.32 | $8.39 | 898068 |
| 2022-12-02 | -18.05 | $8.69 | 920625 |
| 2022-12-01 | -10.90 | $8.88 | 812668 |
| 2022-11-30 | -10.38 | $8.84 | 1.6M |
| 2022-11-29 | -57.88 | $7.78 | 969790 |
| 2022-11-28 | -60.86 | $7.69 | 781866 |
| 2022-11-25 | -56.22 | $7.83 | 323150 |
| 2022-11-23 | -57.88 | $7.78 | 945442 |
| 2022-11-22 | -57.21 | $7.80 | 1.1M |
| 2022-11-21 | -61.19 | $7.68 | 874624 |
| 2022-11-18 | -51.24 | $7.98 | 1.5M |
| 2022-11-17 | -29.35 | $8.64 | 1.3M |
| 2022-11-16 | -30.35 | $8.61 | 801405 |
| 2022-11-15 | -26.04 | $8.74 | 1.4M |
| 2022-11-14 | -30.68 | $8.60 | 1.1M |
| 2022-11-11 | -22.39 | $8.85 | 1.1M |
| 2022-11-10 | -40.30 | $8.31 | 3.1M |
| 2022-11-09 | -95.02 | $6.66 | 1.4M |
| 2022-11-08 | -89.77 | $6.98 | 1.4M |
| 2022-11-07 | -96.98 | $6.96 | 1.6M |
| 2022-11-04 | -89.78 | $7.33 | 1.5M |
| 2022-11-03 | -99.46 | $7.70 | 985037 |
| 2022-11-02 | -87.00 | $8.22 | 1.4M |
| 2022-11-01 | -31.49 | $9.04 | 1.1M |
| 2022-10-31 | -15.38 | $9.12 | 1.0M |
| 2022-10-28 | -6.65 | $8.98 | 938988 |
| 2022-10-27 | -6.18 | $8.99 | 849444 |
| 2022-10-26 | -16.71 | $8.76 | 930431 |
| 2022-10-25 | -6.68 | $8.97 | 1.3M |
| 2022-10-24 | -42.34 | $8.20 | 886109 |
| 2022-10-21 | -34.55 | $8.36 | 1.5M |
| 2022-10-20 | -23.84 | $8.58 | 1.1M |
| 2022-10-19 | -37.96 | $8.29 | 1.0M |
| 2022-10-18 | -9.73 | $8.87 | 855779 |
| 2022-10-17 | -15.88 | $8.71 | 919927 |
| 2022-10-14 | -26.80 | $8.49 | 707471 |
| 2022-10-13 | -15.38 | $8.72 | 1.3M |
| 2022-10-12 | -30.79 | $8.60 | 712309 |
| 2022-10-11 | -35.15 | $8.50 | 1.1M |
| 2022-10-10 | -36.63 | $8.65 | 850270 |
| 2022-10-07 | -45.57 | $8.58 | 1.7M |
| 2022-10-06 | -38.26 | $8.79 | 1.8M |
| 2022-10-05 | -48.35 | $8.50 | 1.1M |
| 2022-10-04 | -51.83 | $8.40 | 1.2M |
| 2022-10-03 | -76.87 | $7.68 | 2.5M |
| 2022-09-30 | -98.54 | $7.19 | 2.1M |
| 2022-09-29 | -82.63 | $7.82 | 2.5M |
| 2022-09-28 | -53.19 | $8.89 | 1.3M |
| 2022-09-27 | -92.02 | $8.16 | 1.6M |
| 2022-09-26 | -95.74 | $8.09 | 1.2M |
| 2022-09-23 | -87.23 | $8.25 | 2.0M |
| 2022-09-22 | -84.57 | $8.30 | 1.7M |
| 2022-09-21 | -65.43 | $8.66 | 1.2M |
| 2022-09-20 | -72.08 | $8.47 | 1.0M |
| 2022-09-19 | -58.51 | $8.48 | 1.3M |
| 2022-09-16 | -58.51 | $8.48 | 1.9M |
| 2022-09-15 | -28.63 | $9.20 | 1.6M |
| 2022-09-14 | -36.93 | $9.00 | 1.9M |
| 2022-09-13 | -24.90 | $9.29 | 1.4M |
| 2022-09-12 | -4.98 | $9.77 | 1.2M |
| 2022-09-09 | -7.62 | $9.42 | 931184 |
| 2022-09-08 | -15.46 | $9.12 | 617994 |
| 2022-09-07 | -13.55 | $9.13 | 1.9M |
| 2022-09-06 | -39.75 | $8.41 | 877129 |
| 2022-09-02 | -40.16 | $8.40 | 1.0M |
| 2022-09-01 | -40.57 | $8.39 | 1.0M |
| 2022-08-31 | -35.66 | $8.51 | 998579 |
| 2022-08-30 | -39.34 | $8.42 | 1.2M |
| 2022-08-29 | -40.57 | $8.39 | 1.1M |
| 2022-08-26 | -40.57 | $8.39 | 865440 |
| 2022-08-25 | -22.54 | $8.83 | 868042 |
| 2022-08-24 | -24.90 | $8.74 | 976262 |
| 2022-08-23 | -36.40 | $8.43 | 1.4M |
| 2022-08-22 | -56.32 | $7.91 | 1.5M |
| 2022-08-19 | -50.96 | $8.05 | 1.1M |
| 2022-08-18 | -26.44 | $8.69 | 1.5M |
| 2022-08-17 | -28.35 | $8.64 | 1.3M |
| 2022-08-16 | -21.84 | $8.81 | 1.2M |
| 2022-08-15 | -29.12 | $8.62 | 1.5M |
| 2022-08-12 | -4.58 | $9.26 | 1.6M |
| 2022-08-11 | -16.25 | $8.63 | 3.1M |
| 2022-08-10 | -30.50 | $7.59 | 2.0M |
| 2022-08-09 | -63.66 | $6.97 | 1.6M |
| 2022-08-08 | -12.47 | $7.93 | 1.0M |
| 2022-08-05 | -6.85 | $7.64 | 842843 |
| 2022-08-04 | -5.48 | $7.66 | 540417 |
| 2022-08-03 | -12.32 | $7.49 | 1.2M |
| 2022-08-02 | -31.16 | $7.23 | 1.1M |
| 2022-08-01 | -24.10 | $7.29 | 1.1M |
| 2022-07-29 | -17.59 | $7.39 | 730799 |
| 2022-07-28 | -24.36 | $7.28 | 877772 |
| 2022-07-27 | -48.08 | $6.91 | 988473 |
| 2022-07-26 | -48.08 | $6.91 | 653705 |
| 2022-07-25 | -42.31 | $7.00 | 548654 |
| 2022-07-22 | -32.05 | $7.16 | 818349 |
| 2022-07-21 | -0.65 | $7.64 | 739398 |
| 2022-07-20 | -13.99 | $7.33 | 643030 |
| 2022-07-19 | -25.68 | $7.20 | 918550 |
| 2022-07-18 | -54.05 | $6.78 | 1.0M |
| 2022-07-15 | -60.81 | $6.68 | 1.2M |
| 2022-07-14 | -83.11 | $6.35 | 653508 |
| 2022-07-13 | -73.65 | $6.49 | 760672 |
| 2022-07-12 | -60.81 | $6.68 | 878205 |
| 2022-07-11 | -49.32 | $6.85 | 783006 |
| 2022-07-08 | -49.78 | $7.23 | 725073 |
| 2022-07-07 | -57.36 | $7.20 | 710986 |
| 2022-07-06 | -72.09 | $6.82 | 884031 |
| 2022-07-05 | -72.26 | $6.91 | 1.1M |
| 2022-07-01 | -86.64 | $6.49 | 1.7M |
| 2022-06-30 | -85.33 | $6.54 | 2.2M |
| 2022-06-29 | -94.60 | $6.47 | 1.5M |
| 2022-06-28 | -97.46 | $6.61 | 1.6M |
| 2022-06-27 | -90.87 | $6.86 | 2.3M |
| 2022-06-24 | -88.07 | $6.96 | 17.0M |
| 2022-06-23 | -76.95 | $7.23 | 1.5M |
| 2022-06-22 | -80.66 | $7.14 | 1.4M |
| 2022-06-21 | -81.07 | $7.13 | 1.8M |
| 2022-06-17 | -76.13 | $7.25 | 3.0M |
| 2022-06-16 | -93.42 | $6.83 | 2.1M |
| 2022-06-15 | -77.37 | $7.22 | 1.7M |
| 2022-06-14 | -89.30 | $6.93 | 1.9M |
| 2022-06-13 | -94.44 | $6.82 | 4.4M |
| 2022-06-10 | -91.10 | $7.27 | 2.6M |
| 2022-06-09 | -93.77 | $7.56 | 2.1M |
| 2022-06-08 | -47.31 | $8.38 | 1.2M |
| 2022-06-07 | -68.22 | $8.54 | 1.9M |
| 2022-06-06 | -68.96 | $8.58 | 1.7M |
| 2022-06-03 | -76.22 | $8.52 | 1.2M |
| 2022-06-02 | -68.79 | $9.02 | 1.3M |
| 2022-06-01 | -78.07 | $8.61 | 1.3M |
| 2022-05-31 | -82.54 | $8.44 | 1.6M |
| 2022-05-27 | -78.71 | $8.69 | 1.6M |
| 2022-05-26 | -88.77 | $8.27 | 1.2M |
| 2022-05-25 | -92.38 | $8.01 | 1.4M |
| 2022-05-24 | -98.77 | $7.56 | 2.4M |
| 2022-05-23 | -92.72 | $8.05 | 1.7M |
| 2022-05-20 | -91.76 | $8.12 | 1.2M |
| 2022-05-19 | -92.58 | $8.06 | 1.2M |
| 2022-05-18 | -96.57 | $7.77 | 2.1M |
| 2022-05-17 | -87.91 | $8.40 | 2.9M |
| 2022-05-16 | -86.81 | $8.48 | 1.3M |
| 2022-05-13 | -80.49 | $8.94 | 2.2M |
| 2022-05-12 | -89.97 | $8.25 | 4.2M |
| 2022-05-11 | -99.85 | $8.20 | 1.8M |
| 2022-05-10 | -94.72 | $8.88 | 2.0M |
| 2022-05-09 | -98.97 | $10.00 | 1.4M |
| 2022-05-06 | -93.09 | $11.12 | 1.7M |
| 2022-05-05 | -92.46 | $11.97 | 1.5M |
| 2022-05-04 | -75.80 | $12.67 | 1.4M |
| 2022-05-03 | -97.54 | $12.33 | 1.4M |
| 2022-05-02 | -86.65 | $12.91 | 1.8M |
| 2022-04-29 | -95.53 | $13.35 | 1.4M |
| 2022-04-28 | -52.00 | $14.53 | 969758 |
| 2022-04-27 | -60.89 | $14.33 | 947590 |
| 2022-04-26 | -68.89 | $14.15 | 688803 |
| 2022-04-25 | -56.44 | $14.43 | 632788 |
| 2022-04-22 | -89.33 | $13.69 | 436214 |
| 2022-04-21 | -93.78 | $13.59 | 631171 |
| 2022-04-20 | -79.11 | $13.92 | 740861 |
| 2022-04-19 | -69.78 | $14.13 | 754389 |
| 2022-04-18 | -85.78 | $13.77 | 604242 |
| 2022-04-14 | -75.22 | $14.00 | 575794 |
| 2022-04-13 | -59.24 | $14.29 | 496585 |
| 2022-04-12 | -64.34 | $13.95 | 807090 |
| 2022-04-11 | -37.76 | $14.42 | 894666 |
| 2022-04-08 | -32.58 | $14.54 | 545925 |
| 2022-04-07 | -28.09 | $14.70 | 565762 |
| 2022-04-06 | -19.55 | $15.00 | 659891 |
| 2022-04-05 | -17.84 | $15.04 | 784325 |
| 2022-04-04 | -3.14 | $15.56 | 636840 |
| 2022-04-01 | -8.43 | $15.15 | 796628 |
| 2022-03-31 | -16.39 | $14.81 | 866533 |
| 2022-03-30 | -9.13 | $15.12 | 688695 |
| 2022-03-29 | -4.22 | $15.33 | 834828 |
| 2022-03-28 | -14.17 | $14.33 | 960461 |
| 2022-03-25 | -19.44 | $14.14 | 730888 |
| 2022-03-24 | -2.50 | $14.75 | 829356 |
| 2022-03-23 | -14.44 | $14.32 | 768410 |
| 2022-03-22 | -7.43 | $14.48 | 1.4M |
| 2022-03-21 | -10.44 | $14.20 | 1.1M |
| 2022-03-18 | -6.20 | $14.34 | 1.2M |
| 2022-03-17 | -16.09 | $13.90 | 1.2M |
| 2022-03-16 | -22.82 | $13.60 | 1.2M |
| 2022-03-15 | -39.79 | $12.91 | 810348 |
| 2022-03-14 | -53.04 | $12.23 | 1.2M |
| 2022-03-11 | -46.96 | $12.48 | 599085 |
| 2022-03-10 | -38.44 | $12.83 | 776214 |
| 2022-03-09 | -45.26 | $12.55 | 864172 |
| 2022-03-08 | -63.50 | $11.80 | 967400 |
| 2022-03-07 | -66.91 | $11.66 | 1.1M |
| 2022-03-04 | -46.72 | $12.49 | 740971 |
| 2022-03-03 | -28.47 | $13.24 | 1.8M |
| 2022-03-02 | -7.30 | $14.11 | 2.1M |
| 2022-03-01 | -11.78 | $13.52 | 1.9M |
| 2022-02-28 | -14.75 | $13.19 | 3.0M |
| 2022-02-25 | -18.29 | $13.07 | 4.0M |
| 2022-02-24 | -13.18 | $13.33 | 2.0M |
| 2022-02-23 | -50.55 | $12.53 | 2.1M |
| 2022-02-22 | -47.97 | $12.74 | 2.5M |
| 2022-02-18 | -50.53 | $12.64 | 2.9M |
| 2022-02-17 | -60.36 | $12.52 | 4.8M |
| 2022-02-16 | -87.43 | $11.12 | 1.2M |
| 2022-02-15 | -85.90 | $11.22 | 2.1M |
| 2022-02-14 | -98.16 | $10.42 | 1.7M |
| 2022-02-11 | -99.39 | $10.51 | 1.7M |
| 2022-02-10 | -94.77 | $11.46 | 2.0M |
| 2022-02-09 | -92.55 | $11.64 | 1.7M |
| 2022-02-08 | -96.00 | $11.39 | 2.6M |
| 2022-02-07 | -98.57 | $11.48 | 1.7M |
| 2022-02-04 | -96.19 | $11.69 | 1.5M |
| 2022-02-03 | -98.86 | $11.58 | 1.9M |
| 2022-02-02 | -94.43 | $12.17 | 1.0M |
| 2022-02-01 | -80.38 | $13.34 | 1.2M |
| 2022-01-31 | -81.38 | $13.26 | 2.0M |
| 2022-01-28 | -89.31 | $12.63 | 2.2M |
| 2022-01-27 | -97.63 | $12.32 | 2.1M |
| 2022-01-26 | -98.34 | $13.23 | 2.3M |
| 2022-01-25 | -87.46 | $14.29 | 1.9M |
| 2022-01-24 | -75.88 | $15.01 | 2.6M |
| 2022-01-21 | -95.56 | $15.00 | 850157 |
| 2022-01-20 | -86.79 | $15.92 | 553516 |
| 2022-01-19 | -92.48 | $15.67 | 458703 |
| 2022-01-18 | -83.83 | $16.05 | 804949 |
| 2022-01-14 | -93.53 | $15.68 | 1.1M |
| 2022-01-13 | -90.65 | $16.92 | 661948 |
| 2022-01-12 | -63.23 | $17.77 | 370772 |
| 2022-01-11 | -52.96 | $18.14 | 602223 |
| 2022-01-10 | -62.88 | $17.97 | 638433 |
| 2022-01-07 | -66.48 | $17.84 | 537888 |
| 2022-01-06 | -78.47 | $17.53 | 690159 |
| 2022-01-05 | -79.85 | $17.52 | 743340 |
| 2022-01-04 | -53.16 | $18.69 | 696783 |
| 2022-01-03 | -53.23 | $19.30 | 347716 |
| 2021-12-31 | -61.47 | $18.84 | 350070 |
| 2021-12-30 | -57.71 | $19.05 | 673743 |
| 2021-12-29 | -66.67 | $18.55 | 500049 |
| 2021-12-28 | -60.22 | $18.91 | 348081 |
| 2021-12-27 | -61.83 | $18.82 | 564788 |
| 2021-12-23 | -59.32 | $18.96 | 894457 |
| 2021-12-22 | -70.61 | $18.33 | 1.1M |
| 2021-12-21 | -75.63 | $18.05 | 2.0M |
| 2021-12-20 | -87.09 | $17.44 | 2.2M |
| 2021-12-17 | -78.79 | $17.99 | 5.8M |
| 2021-12-16 | -92.99 | $17.12 | 2.9M |
| 2021-12-15 | -83.02 | $18.03 | 4.2M |
| 2021-12-14 | -87.65 | $19.13 | 1.0M |
| 2021-12-13 | -90.76 | $19.58 | 836464 |
| 2021-12-10 | -82.34 | $19.65 | 955849 |
| 2021-12-09 | -71.29 | $19.84 | 1.0M |
| 2021-12-08 | -51.20 | $20.68 | 1.4M |
| 2021-12-07 | -72.25 | $19.80 | 3.2M |
| 2021-12-06 | -40.19 | $21.14 | 2.0M |
| 2021-12-03 | -33.25 | $21.43 | 1.4M |
| 2021-12-02 | -20.33 | $21.97 | 1.4M |
| 2021-12-01 | -52.63 | $20.62 | 1.9M |
| 2021-11-30 | -39.23 | $21.18 | 2.6M |
| 2021-11-29 | -34.93 | $21.36 | 1.0M |
| 2021-11-26 | -40.43 | $21.13 | 485128 |
| 2021-11-24 | -28.48 | $21.53 | 690542 |
| 2021-11-23 | -41.50 | $20.94 | 1.4M |
| 2021-11-22 | -19.21 | $21.95 | 1.1M |
| 2021-11-19 | -25.83 | $21.65 | 1.3M |
| 2021-11-18 | -16.56 | $21.66 | 894695 |
| 2021-11-17 | -0.26 | $22.08 | 1.7M |
| 2021-11-16 | -4.91 | $21.00 | 1.3M |
| 2021-11-15 | -10.42 | $20.44 | 1.4M |
| 2021-11-12 | -22.50 | $20.15 | 1.9M |
| 2021-11-11 | -77.59 | $18.94 | 4.2M |
| 2021-11-10 | -69.31 | $19.18 | 1.2M |
| 2021-11-09 | -48.62 | $19.78 | 1.4M |
| 2021-11-08 | -36.21 | $20.14 | 738455 |
| 2021-11-05 | -43.45 | $19.93 | 626352 |
| 2021-11-04 | -38.26 | $20.00 | 1.1M |
| 2021-11-03 | -23.40 | $20.24 | 608433 |
| 2021-11-02 | -30.79 | $19.70 | 412261 |
| 2021-11-01 | -33.93 | $19.48 | 557136 |
| 2021-10-29 | -34.13 | $19.47 | 610100 |
| 2021-10-28 | -38.29 | $19.26 | 506437 |
| 2021-10-27 | -54.76 | $18.43 | 477661 |
| 2021-10-26 | -40.28 | $19.16 | 391315 |
| 2021-10-25 | -33.53 | $19.50 | 349200 |
| 2021-10-22 | -25.60 | $19.90 | 453776 |
| 2021-10-21 | -10.91 | $20.64 | 774279 |
| 2021-10-20 | -26.59 | $19.85 | 390096 |
| 2021-10-19 | -25.40 | $19.91 | 742199 |
| 2021-10-18 | -29.96 | $19.68 | 850334 |
| 2021-10-15 | -10.91 | $20.64 | 768167 |
| 2021-10-14 | -19.21 | $20.32 | 862097 |
| 2021-10-13 | -33.94 | $19.56 | 568472 |
| 2021-10-12 | -40.52 | $19.22 | 769353 |
| 2021-10-11 | -46.72 | $18.90 | 517588 |
| 2021-10-08 | -45.56 | $18.96 | 760525 |
| 2021-10-07 | -58.54 | $18.29 | 1.6M |
| 2021-10-06 | -81.21 | $17.12 | 1.4M |
| 2021-10-05 | -88.57 | $16.74 | 1.6M |
| 2021-10-04 | -98.53 | $16.63 | 970339 |
| 2021-10-01 | -89.52 | $17.81 | 1.2M |
| 2021-09-30 | -92.44 | $17.89 | 620592 |
| 2021-09-29 | -96.24 | $17.98 | 722564 |
| 2021-09-28 | -81.51 | $18.49 | 1.6M |
| 2021-09-27 | -45.98 | $19.72 | 1.4M |
| 2021-09-24 | -55.51 | $19.39 | 1.5M |
| 2021-09-23 | -81.51 | $18.49 | 2.2M |
| 2021-09-22 | -85.85 | $18.34 | 10.0M |
| 2021-09-21 | -97.72 | $18.74 | 1.6M |
| 2021-09-20 | -65.04 | $19.60 | 1.8M |
| 2021-09-17 | -42.53 | $19.98 | 4.1M |
| 2021-09-16 | -4.28 | $21.09 | 1.4M |
| 2021-09-15 | -43.75 | $19.89 | 1.6M |
| 2021-09-14 | -40.13 | $20.00 | 959643 |
| 2021-09-13 | -70.22 | $19.27 | 1.6M |
| 2021-09-10 | -66.40 | $19.87 | 1.5M |
| 2021-09-09 | -67.61 | $20.35 | 995367 |
| 2021-09-08 | -71.64 | $20.08 | 1.2M |
| 2021-09-07 | -72.84 | $20.00 | 864041 |
| 2021-09-03 | -72.39 | $20.03 | 1.2M |
| 2021-09-02 | -70.90 | $20.13 | 1.4M |
| 2021-09-01 | -71.34 | $20.10 | 1.2M |
| 2021-08-31 | -66.72 | $20.41 | 885076 |
| 2021-08-30 | -70.45 | $20.16 | 682812 |
| 2021-08-27 | -87.76 | $19.00 | 493107 |
| 2021-08-26 | -87.61 | $19.01 | 617831 |
| 2021-08-25 | -79.55 | $19.55 | 995668 |
| 2021-08-24 | -68.51 | $20.29 | 784315 |
| 2021-08-23 | -76.57 | $19.75 | 1.2M |
| 2021-08-20 | -95.07 | $18.51 | 593286 |
| 2021-08-19 | -92.07 | $18.73 | 1.0M |
| 2021-08-18 | -99.02 | $19.81 | 518391 |
| 2021-08-17 | -88.71 | $20.56 | 582100 |
| 2021-08-16 | -94.09 | $21.06 | 975001 |
| 2021-08-13 | -74.94 | $21.86 | 772077 |
| 2021-08-12 | -62.47 | $21.85 | 1.6M |
| 2021-08-11 | -3.53 | $24.60 | 590478 |
| 2021-08-10 | -6.86 | $23.90 | 602004 |
| 2021-08-09 | -12.06 | $23.68 | 163361 |
| 2021-08-06 | -11.35 | $23.71 | 133023 |
| 2021-08-05 | -5.67 | $23.95 | 203570 |
| 2021-08-04 | -10.64 | $23.74 | 482906 |
| 2021-08-03 | -24.01 | $23.03 | 529457 |
| 2021-08-02 | -37.15 | $23.09 | 411061 |
| 2021-07-30 | -39.85 | $23.16 | 302713 |
| 2021-07-29 | -44.00 | $23.18 | 372923 |
| 2021-07-28 | -46.26 | $23.19 | 524552 |
| 2021-07-27 | -51.58 | $22.87 | 288033 |
| 2021-07-26 | -52.75 | $22.80 | 526889 |
| 2021-07-23 | -50.58 | $22.93 | 449996 |
| 2021-07-22 | -65.22 | $22.05 | 305576 |
| 2021-07-21 | -75.54 | $21.43 | 573085 |
| 2021-07-20 | -69.88 | $21.77 | 665704 |
| 2021-07-19 | -75.21 | $21.45 | 315339 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.15
2026-07-16
Close Price
$7.63
Vol: 3.2M
Average Directional Index - Detailed Analysis
Minimum
7.60
Average
21.24
Maximum
47.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.15 | $7.63 | 3.2M |
| 2026-07-15 | 24.65 | $7.46 | 2.8M |
| 2026-07-14 | 24.32 | $7.23 | 3.3M |
| 2026-07-13 | 24.32 | $6.81 | 2.5M |
| 2026-07-10 | 24.95 | $6.67 | 3.0M |
| 2026-07-09 | 25.56 | $6.92 | 2.7M |
| 2026-07-08 | 25.88 | $6.99 | 5.8M |
| 2026-07-07 | 25.91 | $7.29 | 2.3M |
| 2026-07-06 | 25.06 | $7.43 | 3.2M |
| 2026-07-02 | 24.17 | $7.30 | 2.4M |
| 2026-07-01 | 23.48 | $7.29 | 2.4M |
| 2026-06-30 | 22.42 | $7.19 | 2.8M |
| 2026-06-29 | 21.41 | $7.20 | 3.6M |
| 2026-06-26 | 20.46 | $6.93 | 8.8M |
| 2026-06-25 | 19.69 | $6.57 | 2.4M |
| 2026-06-24 | 19.29 | $6.60 | 2.3M |
| 2026-06-23 | 18.79 | $6.40 | 2.8M |
| 2026-06-22 | 18.66 | $6.37 | 2.1M |
| 2026-06-18 | 18.52 | $6.48 | 4.4M |
| 2026-06-17 | 18.37 | $6.14 | 2.4M |
| 2026-06-16 | 18.41 | $6.27 | 1.7M |
| 2026-06-15 | 18.02 | $6.31 | 2.0M |
| 2026-06-12 | 17.69 | $6.01 | 3.0M |
| 2026-06-11 | 17.35 | $6.45 | 3.2M |
| 2026-06-10 | 17.02 | $5.94 | 3.7M |
| 2026-06-09 | 17.34 | $5.72 | 1.9M |
| 2026-06-08 | 17.77 | $5.65 | 2.1M |
| 2026-06-05 | 18.56 | $5.66 | 2.0M |
| 2026-06-04 | 19.40 | $5.87 | 2.9M |
| 2026-06-03 | 19.86 | $5.81 | 3.9M |
| 2026-06-02 | 20.36 | $6.32 | 3.6M |
| 2026-06-01 | 19.79 | $6.54 | 3.8M |
| 2026-05-29 | 19.20 | $6.57 | 10.0M |
| 2026-05-28 | 18.63 | $6.31 | 3.8M |
| 2026-05-27 | 18.31 | $6.00 | 2.0M |
| 2026-05-26 | 18.44 | $5.97 | 2.8M |
| 2026-05-22 | 18.57 | $5.95 | 1.8M |
| 2026-05-21 | 18.79 | $5.90 | 2.5M |
| 2026-05-20 | 19.26 | $5.96 | 2.6M |
| 2026-05-19 | 19.76 | $5.92 | 2.6M |
| 2026-05-18 | 19.72 | $6.02 | 3.4M |
| 2026-05-15 | 19.72 | $5.92 | 2.9M |
| 2026-05-14 | 19.87 | $5.72 | 3.4M |
| 2026-05-13 | 20.15 | $5.65 | 3.7M |
| 2026-05-12 | 20.67 | $5.84 | 3.9M |
| 2026-05-11 | 20.89 | $6.09 | 4.7M |
| 2026-05-08 | 20.68 | $6.41 | 5.7M |
| 2026-05-07 | 19.81 | $6.50 | 13.3M |
| 2026-05-06 | 18.88 | $5.22 | 9.2M |
| 2026-05-05 | 19.67 | $5.40 | 4.0M |
| 2026-05-04 | 19.92 | $5.30 | 2.7M |
| 2026-05-01 | 20.42 | $5.28 | 3.8M |
| 2026-04-30 | 21.00 | $5.19 | 2.2M |
| 2026-04-29 | 21.95 | $5.22 | 3.7M |
| 2026-04-28 | 22.95 | $5.02 | 2.0M |
| 2026-04-27 | 23.91 | $5.22 | 2.4M |
| 2026-04-24 | 24.83 | $5.13 | 2.6M |
| 2026-04-23 | 25.66 | $5.19 | 3.1M |
| 2026-04-22 | 26.65 | $4.97 | 2.0M |
| 2026-04-21 | 27.86 | $4.87 | 1.9M |
| 2026-04-20 | 29.13 | $5.10 | 1.7M |
| 2026-04-17 | 30.64 | $5.02 | 2.7M |
| 2026-04-16 | 32.24 | $4.86 | 2.3M |
| 2026-04-15 | 33.70 | $4.91 | 1.9M |
| 2026-04-14 | 35.19 | $4.66 | 2.2M |
| 2026-04-13 | 36.22 | $4.52 | 2.2M |
| 2026-04-10 | 37.16 | $4.33 | 2.6M |
| 2026-04-09 | 37.54 | $4.34 | 2.6M |
| 2026-04-08 | 38.10 | $4.58 | 1.7M |
| 2026-04-07 | 39.02 | $4.63 | 2.3M |
| 2026-04-06 | 39.62 | $4.64 | 2.0M |
| 2026-04-02 | 40.13 | $4.36 | 2.5M |
| 2026-04-01 | 39.96 | $4.27 | 3.4M |
| 2026-03-31 | 39.76 | $4.24 | 2.7M |
| 2026-03-30 | 39.66 | $4.23 | 2.5M |
| 2026-03-27 | 39.20 | $4.15 | 2.5M |
| 2026-03-26 | 38.72 | $4.33 | 2.9M |
| 2026-03-25 | 38.37 | $4.39 | 3.5M |
| 2026-03-24 | 38.02 | $4.61 | 1.8M |
| 2026-03-23 | 37.88 | $4.81 | 3.0M |
| 2026-03-20 | 37.98 | $4.71 | 4.1M |
| 2026-03-19 | 37.85 | $4.73 | 2.8M |
| 2026-03-18 | 37.68 | $4.64 | 2.7M |
| 2026-03-17 | 37.57 | $5.00 | 2.2M |
| 2026-03-16 | 37.67 | $4.87 | 2.3M |
| 2026-03-13 | 37.69 | $4.84 | 1.8M |
| 2026-03-12 | 37.49 | $4.86 | 2.4M |
| 2026-03-11 | 37.29 | $5.00 | 2.1M |
| 2026-03-10 | 37.12 | $5.16 | 2.4M |
| 2026-03-09 | 36.81 | $5.15 | 2.2M |
| 2026-03-06 | 36.49 | $5.12 | 2.3M |
| 2026-03-05 | 36.30 | $5.41 | 2.5M |
| 2026-03-04 | 36.33 | $5.46 | 2.7M |
| 2026-03-03 | 36.31 | $5.54 | 5.6M |
| 2026-03-02 | 36.29 | $4.89 | 4.2M |
| 2026-02-27 | 35.11 | $4.86 | 5.7M |
| 2026-02-26 | 33.73 | $4.69 | 5.3M |
| 2026-02-25 | 31.92 | $4.51 | 6.7M |
| 2026-02-24 | 30.02 | $4.75 | 19.3M |
| 2026-02-23 | 28.08 | $5.68 | 7.7M |
| 2026-02-20 | 26.47 | $6.66 | 2.7M |
| 2026-02-19 | 25.57 | $6.75 | 2.5M |
| 2026-02-18 | 24.51 | $6.68 | 3.1M |
| 2026-02-17 | 23.33 | $6.43 | 3.7M |
| 2026-02-13 | 22.09 | $6.61 | 2.6M |
| 2026-02-12 | 20.98 | $6.51 | 7.0M |
| 2026-02-11 | 19.81 | $7.20 | 3.5M |
| 2026-02-10 | 19.70 | $7.29 | 2.1M |
| 2026-02-09 | 19.67 | $7.30 | 1.8M |
| 2026-02-06 | 19.19 | $7.37 | 2.6M |
| 2026-02-05 | 18.69 | $7.05 | 2.6M |
| 2026-02-04 | 18.17 | $7.53 | 5.0M |
| 2026-02-03 | 17.87 | $7.47 | 2.6M |
| 2026-02-02 | 17.76 | $7.62 | 6.4M |
| 2026-01-30 | 18.01 | $7.81 | 1.6M |
| 2026-01-29 | 18.40 | $7.88 | 1.7M |
| 2026-01-28 | 19.04 | $8.04 | 1.6M |
| 2026-01-27 | 19.97 | $8.35 | 2.5M |
| 2026-01-26 | 20.77 | $8.60 | 1.6M |
| 2026-01-23 | 21.29 | $8.50 | 2.0M |
| 2026-01-22 | 21.62 | $8.62 | 2.2M |
| 2026-01-21 | 21.72 | $8.47 | 3.0M |
| 2026-01-20 | 22.15 | $8.47 | 2.0M |
| 2026-01-16 | 21.98 | $8.74 | 1.5M |
| 2026-01-15 | 20.94 | $8.98 | 1.8M |
| 2026-01-14 | 19.85 | $8.84 | 2.1M |
| 2026-01-13 | 18.78 | $8.74 | 1.6M |
| 2026-01-12 | 17.83 | $8.77 | 2.7M |
| 2026-01-09 | 16.83 | $8.78 | 2.4M |
| 2026-01-08 | 16.01 | $8.73 | 2.8M |
| 2026-01-07 | 15.14 | $8.47 | 1.3M |
| 2026-01-06 | 14.80 | $8.55 | 2.2M |
| 2026-01-05 | 14.45 | $8.61 | 3.6M |
| 2026-01-02 | 14.07 | $8.29 | 3.9M |
| 2025-12-31 | 13.94 | $8.02 | 1.4M |
| 2025-12-30 | 14.36 | $8.14 | 1.4M |
| 2025-12-29 | 14.59 | $8.27 | 1.3M |
| 2025-12-26 | 14.78 | $8.26 | 1.3M |
| 2025-12-24 | 15.02 | $8.26 | 941423 |
| 2025-12-23 | 15.27 | $8.15 | 2.8M |
| 2025-12-22 | 15.58 | $8.21 | 3.4M |
| 2025-12-19 | 15.93 | $7.80 | 2.8M |
| 2025-12-18 | 16.76 | $7.93 | 3.5M |
| 2025-12-17 | 17.40 | $7.72 | 2.7M |
| 2025-12-16 | 18.19 | $8.00 | 3.6M |
| 2025-12-15 | 18.85 | $7.81 | 3.8M |
| 2025-12-12 | 19.59 | $7.99 | 2.7M |
| 2025-12-11 | 20.12 | $8.10 | 3.0M |
| 2025-12-10 | 20.62 | $8.26 | 2.7M |
| 2025-12-09 | 21.15 | $8.07 | 2.0M |
| 2025-12-08 | 21.81 | $8.12 | 2.1M |
| 2025-12-05 | 22.50 | $8.15 | 3.3M |
| 2025-12-04 | 23.27 | $7.89 | 2.6M |
| 2025-12-03 | 24.27 | $7.90 | 2.0M |
| 2025-12-02 | 25.38 | $7.70 | 2.3M |
| 2025-12-01 | 26.67 | $7.74 | 2.5M |
| 2025-11-28 | 28.05 | $7.85 | 2.1M |
| 2025-11-26 | 29.44 | $7.73 | 3.4M |
| 2025-11-25 | 30.85 | $7.59 | 4.2M |
| 2025-11-24 | 32.10 | $7.12 | 4.2M |
| 2025-11-21 | 32.93 | $6.75 | 3.4M |
| 2025-11-20 | 33.54 | $6.64 | 3.6M |
| 2025-11-19 | 34.00 | $6.64 | 4.0M |
| 2025-11-18 | 34.41 | $6.54 | 3.5M |
| 2025-11-17 | 34.69 | $6.30 | 5.0M |
| 2025-11-14 | 34.98 | $6.24 | 5.4M |
| 2025-11-13 | 34.93 | $6.37 | 9.2M |
| 2025-11-12 | 34.89 | $5.49 | 17.1M |
| 2025-11-11 | 33.93 | $5.49 | 3.8M |
| 2025-11-10 | 32.98 | $5.58 | 9.8M |
| 2025-11-07 | 31.95 | $5.40 | 11.9M |
| 2025-11-06 | 30.53 | $5.09 | 31.1M |
| 2025-11-05 | 29.03 | $8.15 | 8.0M |
| 2025-11-04 | 29.05 | $8.95 | 3.1M |
| 2025-11-03 | 29.91 | $9.39 | 4.1M |
| 2025-10-31 | 30.93 | $9.07 | 2.6M |
| 2025-10-30 | 31.52 | $8.90 | 2.0M |
| 2025-10-29 | 31.91 | $8.92 | 2.4M |
| 2025-10-28 | 32.39 | $9.16 | 1.7M |
| 2025-10-27 | 33.23 | $9.47 | 1.9M |
| 2025-10-24 | 34.45 | $9.51 | 1.3M |
| 2025-10-23 | 35.63 | $9.36 | 1.5M |
| 2025-10-22 | 36.69 | $9.33 | 1.6M |
| 2025-10-21 | 37.81 | $9.65 | 2.7M |
| 2025-10-20 | 39.00 | $9.09 | 1.8M |
| 2025-10-17 | 39.56 | $8.58 | 2.0M |
| 2025-10-16 | 39.40 | $8.67 | 2.1M |
| 2025-10-15 | 39.34 | $8.74 | 2.2M |
| 2025-10-14 | 39.27 | $8.81 | 3.6M |
| 2025-10-13 | 39.10 | $8.49 | 3.9M |
| 2025-10-10 | 38.39 | $8.47 | 3.0M |
| 2025-10-09 | 37.71 | $9.07 | 3.3M |
| 2025-10-08 | 37.35 | $9.38 | 2.6M |
| 2025-10-07 | 37.16 | $9.30 | 3.2M |
| 2025-10-06 | 36.96 | $9.69 | 3.0M |
| 2025-10-03 | 37.16 | $10.12 | 2.0M |
| 2025-10-02 | 37.80 | $10.10 | 2.1M |
| 2025-10-01 | 38.05 | $10.07 | 3.1M |
| 2025-09-30 | 38.29 | $9.91 | 2.7M |
| 2025-09-29 | 38.16 | $9.82 | 2.5M |
| 2025-09-26 | 37.84 | $9.76 | 2.3M |
| 2025-09-25 | 37.53 | $9.97 | 2.4M |
| 2025-09-24 | 37.32 | $10.20 | 2.0M |
| 2025-09-23 | 37.21 | $10.13 | 1.8M |
| 2025-09-22 | 37.21 | $10.33 | 2.3M |
| 2025-09-19 | 37.28 | $10.40 | 3.2M |
| 2025-09-18 | 37.35 | $10.34 | 2.8M |
| 2025-09-17 | 37.48 | $10.25 | 3.6M |
| 2025-09-16 | 37.62 | $10.04 | 3.0M |
| 2025-09-15 | 37.05 | $10.08 | 2.5M |
| 2025-09-12 | 36.53 | $10.01 | 3.2M |
| 2025-09-11 | 35.97 | $10.33 | 12.5M |
| 2025-09-10 | 35.47 | $10.43 | 4.5M |
| 2025-09-09 | 35.07 | $10.98 | 4.4M |
| 2025-09-08 | 35.01 | $11.21 | 2.8M |
| 2025-09-05 | 35.12 | $11.81 | 2.5M |
| 2025-09-04 | 35.45 | $11.66 | 1.7M |
| 2025-09-03 | 35.48 | $11.25 | 3.1M |
| 2025-09-02 | 35.45 | $11.62 | 2.4M |
| 2025-08-29 | 35.54 | $11.66 | 3.2M |
| 2025-08-28 | 35.77 | $11.69 | 2.2M |
| 2025-08-27 | 35.85 | $11.51 | 1.9M |
| 2025-08-26 | 35.69 | $11.55 | 2.7M |
| 2025-08-25 | 35.59 | $11.59 | 2.3M |
| 2025-08-22 | 35.53 | $12.15 | 2.3M |
| 2025-08-21 | 35.47 | $11.47 | 1.8M |
| 2025-08-20 | 34.57 | $11.38 | 1.5M |
| 2025-08-19 | 33.64 | $11.51 | 1.8M |
| 2025-08-18 | 32.71 | $11.58 | 3.1M |
| 2025-08-15 | 31.82 | $11.71 | 2.9M |
| 2025-08-14 | 30.82 | $11.29 | 2.7M |
| 2025-08-13 | 29.46 | $11.57 | 5.4M |
| 2025-08-12 | 28.03 | $11.17 | 10.4M |
| 2025-08-11 | 26.22 | $13.35 | 2.1M |
| 2025-08-08 | 25.65 | $13.62 | 2.3M |
| 2025-08-07 | 25.30 | $14.05 | 2.0M |
| 2025-08-06 | 25.04 | $14.33 | 2.1M |
| 2025-08-05 | 25.13 | $14.15 | 2.2M |
| 2025-08-04 | 24.25 | $13.80 | 3.8M |
| 2025-08-01 | 22.83 | $13.51 | 3.6M |
| 2025-07-31 | 21.35 | $14.21 | 2.7M |
| 2025-07-30 | 20.21 | $14.11 | 2.1M |
| 2025-07-29 | 18.93 | $14.09 | 1.8M |
| 2025-07-28 | 17.67 | $14.45 | 1.4M |
| 2025-07-25 | 16.53 | $14.58 | 1.5M |
| 2025-07-24 | 15.47 | $14.63 | 1.2M |
| 2025-07-23 | 14.46 | $15.24 | 1.3M |
| 2025-07-22 | 13.60 | $15.08 | 1.7M |
| 2025-07-21 | 12.68 | $14.95 | 2.0M |
| 2025-07-18 | 11.89 | $15.10 | 1.4M |
| 2025-07-17 | 11.07 | $15.36 | 2.3M |
| 2025-07-16 | 10.28 | $15.32 | 3.2M |
| 2025-07-15 | 9.61 | $15.86 | 1.0M |
| 2025-07-14 | 9.53 | $16.33 | 1.8M |
| 2025-07-11 | 9.63 | $16.10 | 938200 |
| 2025-07-10 | 9.70 | $16.52 | 885900 |
| 2025-07-09 | 10.19 | $16.51 | 839000 |
| 2025-07-08 | 10.47 | $16.19 | 2.1M |
| 2025-07-07 | 10.60 | $16.10 | 1.5M |
| 2025-07-03 | 10.85 | $16.51 | 914142 |
| 2025-07-02 | 11.21 | $16.63 | 2.5M |
| 2025-07-01 | 11.59 | $16.48 | 2.4M |
| 2025-06-30 | 12.18 | $16.22 | 1.6M |
| 2025-06-27 | 12.64 | $16.08 | 4.8M |
| 2025-06-26 | 13.13 | $15.68 | 1.3M |
| 2025-06-25 | 13.34 | $15.70 | 935400 |
| 2025-06-24 | 13.66 | $16.20 | 1.7M |
| 2025-06-23 | 14.05 | $15.86 | 911723 |
| 2025-06-20 | 14.05 | $15.65 | 2.0M |
| 2025-06-18 | 14.33 | $15.54 | 1.5M |
| 2025-06-17 | 14.51 | $15.29 | 1.0M |
| 2025-06-16 | 14.53 | $15.72 | 1.8M |
| 2025-06-13 | 14.82 | $15.39 | 1.4M |
| 2025-06-12 | 15.12 | $16.42 | 1.3M |
| 2025-06-11 | 15.30 | $16.89 | 1.7M |
| 2025-06-10 | 15.01 | $16.69 | 1.1M |
| 2025-06-09 | 14.93 | $16.69 | 1.0M |
| 2025-06-06 | 14.99 | $16.54 | 1.3M |
| 2025-06-05 | 15.22 | $16.31 | 897100 |
| 2025-06-04 | 15.48 | $16.42 | 1.2M |
| 2025-06-03 | 15.86 | $16.34 | 1.4M |
| 2025-06-02 | 16.26 | $16.17 | 1.2M |
| 2025-05-30 | 16.79 | $16.38 | 2.3M |
| 2025-05-29 | 17.19 | $16.29 | 1.8M |
| 2025-05-28 | 17.48 | $16.72 | 1.5M |
| 2025-05-27 | 17.30 | $16.89 | 2.2M |
| 2025-05-23 | 17.10 | $16.52 | 1.5M |
| 2025-05-22 | 17.16 | $16.76 | 1.4M |
| 2025-05-21 | 17.22 | $16.33 | 1.3M |
| 2025-05-20 | 17.37 | $16.75 | 1.3M |
| 2025-05-19 | 17.15 | $16.87 | 1.5M |
| 2025-05-16 | 16.85 | $17.04 | 2.0M |
| 2025-05-15 | 16.38 | $16.93 | 2.2M |
| 2025-05-14 | 15.98 | $16.83 | 1.4M |
| 2025-05-13 | 15.25 | $16.92 | 1.7M |
| 2025-05-12 | 14.53 | $16.80 | 3.2M |
| 2025-05-09 | 13.78 | $16.67 | 2.6M |
| 2025-05-08 | 13.29 | $16.38 | 3.8M |
| 2025-05-07 | 12.77 | $15.71 | 3.1M |
| 2025-05-06 | 12.96 | $15.44 | 1.2M |
| 2025-05-05 | 13.34 | $15.38 | 1.4M |
| 2025-05-02 | 13.74 | $15.23 | 1.4M |
| 2025-05-01 | 14.29 | $14.96 | 2.0M |
| 2025-04-30 | 15.04 | $14.69 | 1.7M |
| 2025-04-29 | 15.55 | $14.97 | 1.4M |
| 2025-04-28 | 16.22 | $14.75 | 1.5M |
| 2025-04-25 | 16.97 | $14.80 | 1.0M |
| 2025-04-24 | 17.60 | $14.84 | 2.8M |
| 2025-04-23 | 18.29 | $14.44 | 1.2M |
| 2025-04-22 | 19.02 | $14.31 | 1.6M |
| 2025-04-21 | 19.80 | $13.91 | 2.8M |
| 2025-04-17 | 20.40 | $14.31 | 2.3M |
| 2025-04-16 | 21.24 | $14.09 | 2.3M |
| 2025-04-15 | 22.04 | $14.30 | 2.5M |
| 2025-04-14 | 23.03 | $14.34 | 2.0M |
| 2025-04-11 | 24.06 | $14.27 | 3.1M |
| 2025-04-10 | 24.95 | $13.99 | 4.6M |
| 2025-04-09 | 25.73 | $14.51 | 4.0M |
| 2025-04-08 | 26.55 | $12.82 | 2.5M |
| 2025-04-07 | 26.87 | $13.39 | 4.5M |
| 2025-04-04 | 27.21 | $13.31 | 4.9M |
| 2025-04-03 | 27.11 | $13.59 | 2.3M |
| 2025-04-02 | 27.66 | $15.13 | 1.6M |
| 2025-04-01 | 28.52 | $14.47 | 2.3M |
| 2025-03-31 | 28.87 | $14.09 | 3.2M |
| 2025-03-28 | 28.88 | $14.13 | 2.3M |
| 2025-03-27 | 29.00 | $14.60 | 3.4M |
| 2025-03-26 | 29.23 | $15.28 | 2.3M |
| 2025-03-25 | 30.03 | $16.36 | 1.8M |
| 2025-03-24 | 31.25 | $15.31 | 1.7M |
| 2025-03-21 | 31.75 | $15.31 | 5.0M |
| 2025-03-20 | 32.27 | $15.69 | 5.8M |
| 2025-03-19 | 32.83 | $14.61 | 3.3M |
| 2025-03-18 | 32.76 | $14.10 | 2.7M |
| 2025-03-17 | 32.46 | $14.71 | 2.9M |
| 2025-03-14 | 32.23 | $14.31 | 3.3M |
| 2025-03-13 | 31.85 | $14.00 | 4.1M |
| 2025-03-12 | 31.02 | $14.28 | 5.2M |
| 2025-03-11 | 30.28 | $13.78 | 4.0M |
| 2025-03-10 | 28.76 | $13.10 | 2.9M |
| 2025-03-07 | 27.21 | $14.11 | 3.2M |
| 2025-03-06 | 25.60 | $14.17 | 2.2M |
| 2025-03-05 | 24.16 | $15.21 | 2.9M |
| 2025-03-04 | 22.82 | $14.83 | 2.7M |
| 2025-03-03 | 20.95 | $15.21 | 2.0M |
| 2025-02-28 | 19.25 | $16.06 | 2.1M |
| 2025-02-27 | 17.65 | $16.09 | 2.1M |
| 2025-02-26 | 16.06 | $16.45 | 1.9M |
| 2025-02-25 | 14.47 | $16.46 | 2.8M |
| 2025-02-24 | 12.84 | $17.32 | 2.5M |
| 2025-02-21 | 11.33 | $17.59 | 3.6M |
| 2025-02-20 | 9.95 | $18.59 | 7.7M |
| 2025-02-19 | 8.87 | $20.65 | 2.5M |
| 2025-02-18 | 9.06 | $21.00 | 2.4M |
| 2025-02-14 | 9.39 | $21.60 | 1.0M |
| 2025-02-13 | 9.33 | $21.59 | 786533 |
| 2025-02-12 | 9.16 | $21.47 | 799803 |
| 2025-02-11 | 9.21 | $21.42 | 1.4M |
| 2025-02-10 | 9.43 | $21.60 | 1.4M |
| 2025-02-07 | 9.43 | $21.17 | 885950 |
| 2025-02-06 | 9.80 | $20.97 | 1.1M |
| 2025-02-05 | 10.28 | $20.84 | 1.7M |
| 2025-02-04 | 10.80 | $20.86 | 1.3M |
| 2025-02-03 | 10.90 | $20.46 | 1.2M |
| 2025-01-31 | 10.93 | $21.16 | 1.4M |
| 2025-01-30 | 11.48 | $21.69 | 1.1M |
| 2025-01-29 | 11.62 | $21.44 | 857911 |
| 2025-01-28 | 12.14 | $21.34 | 946900 |
| 2025-01-27 | 12.71 | $21.11 | 1.2M |
| 2025-01-24 | 13.31 | $21.39 | 1.2M |
| 2025-01-23 | 13.34 | $22.09 | 1.6M |
| 2025-01-22 | 13.38 | $21.44 | 856600 |
| 2025-01-21 | 13.33 | $22.25 | 746800 |
| 2025-01-17 | 13.28 | $21.53 | 1.2M |
| 2025-01-16 | 13.64 | $21.37 | 1.4M |
| 2025-01-15 | 14.11 | $21.26 | 959600 |
| 2025-01-14 | 14.62 | $21.00 | 1.0M |
| 2025-01-13 | 15.00 | $20.78 | 1.6M |
| 2025-01-10 | 15.12 | $20.75 | 1.3M |
| 2025-01-08 | 15.26 | $21.14 | 1.4M |
| 2025-01-07 | 15.40 | $20.30 | 1.1M |
| 2025-01-06 | 15.67 | $21.11 | 1.2M |
| 2025-01-03 | 16.46 | $21.02 | 880600 |
| 2025-01-02 | 17.20 | $20.94 | 1.0M |
| 2024-12-31 | 18.00 | $21.60 | 1.3M |
| 2024-12-30 | 18.67 | $21.90 | 689500 |
| 2024-12-27 | 19.48 | $21.80 | 1.2M |
| 2024-12-26 | 20.34 | $22.12 | 770600 |
| 2024-12-24 | 20.67 | $21.67 | 290949 |
| 2024-12-23 | 21.32 | $21.42 | 1.0M |
| 2024-12-20 | 22.00 | $21.89 | 4.2M |
| 2024-12-19 | 22.88 | $20.94 | 1.9M |
| 2024-12-18 | 23.67 | $20.21 | 1.9M |
| 2024-12-17 | 24.51 | $21.08 | 1.2M |
| 2024-12-16 | 25.38 | $21.23 | 1.0M |
| 2024-12-13 | 26.32 | $20.30 | 952239 |
| 2024-12-12 | 27.50 | $20.94 | 911800 |
| 2024-12-11 | 28.32 | $21.65 | 1.2M |
| 2024-12-10 | 28.72 | $21.35 | 1.3M |
| 2024-12-09 | 29.15 | $22.15 | 1.1M |
| 2024-12-06 | 28.80 | $22.34 | 1.2M |
| 2024-12-05 | 28.60 | $21.94 | 984201 |
| 2024-12-04 | 28.40 | $22.59 | 1.5M |
| 2024-12-03 | 27.73 | $22.83 | 1.1M |
| 2024-12-02 | 27.13 | $23.17 | 1.3M |
| 2024-11-29 | 26.36 | $22.62 | 569800 |
| 2024-11-27 | 25.66 | $22.71 | 648000 |
| 2024-11-26 | 24.99 | $22.39 | 1.6M |
| 2024-11-25 | 24.29 | $22.96 | 3.7M |
| 2024-11-22 | 23.22 | $21.97 | 1.8M |
| 2024-11-21 | 22.61 | $21.54 | 2.3M |
| 2024-11-20 | 21.97 | $21.37 | 980700 |
| 2024-11-19 | 21.60 | $21.46 | 2.3M |
| 2024-11-18 | 20.87 | $21.99 | 3.3M |
| 2024-11-15 | 20.09 | $20.72 | 1.9M |
| 2024-11-14 | 20.01 | $20.02 | 1.8M |
| 2024-11-13 | 20.17 | $20.37 | 1.5M |
| 2024-11-12 | 19.80 | $20.70 | 3.7M |
| 2024-11-11 | 19.27 | $21.10 | 2.6M |
| 2024-11-08 | 18.71 | $20.13 | 3.4M |
| 2024-11-07 | 18.17 | $19.50 | 2.4M |
| 2024-11-06 | 18.16 | $19.14 | 2.7M |
| 2024-11-05 | 18.85 | $17.71 | 790213 |
| 2024-11-04 | 18.60 | $17.25 | 971500 |
| 2024-11-01 | 18.03 | $17.04 | 931329 |
| 2024-10-31 | 17.49 | $17.29 | 1.0M |
| 2024-10-30 | 17.14 | $17.71 | 776405 |
| 2024-10-29 | 17.13 | $17.82 | 970200 |
| 2024-10-28 | 16.64 | $17.66 | 1.1M |
| 2024-10-25 | 16.18 | $17.56 | 856009 |
| 2024-10-24 | 15.70 | $17.75 | 1.3M |
| 2024-10-23 | 15.27 | $17.92 | 613637 |
| 2024-10-22 | 14.85 | $18.56 | 734900 |
| 2024-10-21 | 14.98 | $18.59 | 658217 |
| 2024-10-18 | 15.30 | $19.05 | 447409 |
| 2024-10-17 | 16.08 | $19.20 | 402500 |
| 2024-10-16 | 16.77 | $19.26 | 754444 |
| 2024-10-15 | 17.48 | $18.86 | 1.0M |
| 2024-10-14 | 17.89 | $18.75 | 830740 |
| 2024-10-11 | 18.12 | $18.74 | 1.3M |
| 2024-10-10 | 18.37 | $18.05 | 1.5M |
| 2024-10-09 | 18.22 | $18.74 | 799006 |
| 2024-10-08 | 18.91 | $18.98 | 680400 |
| 2024-10-07 | 19.63 | $18.74 | 1.0M |
| 2024-10-04 | 20.29 | $19.21 | 988600 |
| 2024-10-03 | 21.32 | $19.07 | 1.1M |
| 2024-10-02 | 22.30 | $19.56 | 735803 |
| 2024-10-01 | 23.06 | $19.77 | 1.2M |
| 2024-09-30 | 23.45 | $20.33 | 841431 |
| 2024-09-27 | 23.64 | $20.46 | 884014 |
| 2024-09-26 | 23.46 | $20.74 | 1.5M |
| 2024-09-25 | 22.69 | $20.75 | 659000 |
| 2024-09-24 | 21.90 | $20.92 | 820600 |
| 2024-09-23 | 21.05 | $20.74 | 971815 |
| 2024-09-20 | 20.21 | $20.75 | 2.6M |
| 2024-09-19 | 19.35 | $20.67 | 1.5M |
| 2024-09-18 | 18.32 | $20.25 | 1.4M |
| 2024-09-17 | 17.34 | $20.35 | 1.4M |
| 2024-09-16 | 16.46 | $19.95 | 1.0M |
| 2024-09-13 | 15.78 | $19.87 | 2.0M |
| 2024-09-12 | 14.75 | $19.94 | 1.9M |
| 2024-09-11 | 14.00 | $19.68 | 1.5M |
| 2024-09-10 | 13.45 | $19.36 | 2.9M |
| 2024-09-09 | 13.10 | $19.25 | 3.6M |
| 2024-09-06 | 12.80 | $18.16 | 2.4M |
| 2024-09-05 | 13.10 | $18.27 | 1.4M |
| 2024-09-04 | 13.46 | $17.99 | 1.3M |
| 2024-09-03 | 13.93 | $18.15 | 2.0M |
| 2024-08-30 | 14.17 | $18.71 | 967058 |
| 2024-08-29 | 14.21 | $18.27 | 726923 |
| 2024-08-28 | 14.37 | $18.45 | 803317 |
| 2024-08-27 | 14.54 | $18.57 | 1.1M |
| 2024-08-26 | 14.59 | $19.28 | 1.8M |
| 2024-08-23 | 14.15 | $18.96 | 1.9M |
| 2024-08-22 | 14.25 | $18.26 | 679518 |
| 2024-08-21 | 14.38 | $18.66 | 1.5M |
| 2024-08-20 | 14.31 | $18.92 | 1.9M |
| 2024-08-19 | 14.08 | $18.62 | 1.0M |
| 2024-08-16 | 14.01 | $18.57 | 1.1M |
| 2024-08-15 | 13.81 | $19.00 | 2.4M |
| 2024-08-14 | 13.70 | $18.16 | 1.2M |
| 2024-08-13 | 13.74 | $18.35 | 2.0M |
| 2024-08-12 | 13.93 | $17.71 | 1.7M |
| 2024-08-09 | 14.37 | $17.79 | 1.8M |
| 2024-08-08 | 14.72 | $18.05 | 2.6M |
| 2024-08-07 | 15.28 | $14.83 | 1.8M |
| 2024-08-06 | 14.57 | $15.09 | 1.2M |
| 2024-08-05 | 13.44 | $15.15 | 1.4M |
| 2024-08-02 | 12.11 | $15.88 | 1.3M |
| 2024-08-01 | 11.04 | $16.32 | 1.2M |
| 2024-07-31 | 10.27 | $17.08 | 861913 |
| 2024-07-30 | 10.05 | $16.94 | 796446 |
| 2024-07-29 | 9.73 | $17.03 | 692321 |
| 2024-07-26 | 9.57 | $17.62 | 1.1M |
| 2024-07-25 | 9.66 | $17.47 | 1.2M |
| 2024-07-24 | 9.72 | $17.70 | 717000 |
| 2024-07-23 | 9.93 | $18.60 | 896800 |
| 2024-07-22 | 10.03 | $18.53 | 1.1M |
| 2024-07-19 | 10.35 | $18.41 | 886996 |
| 2024-07-18 | 10.66 | $18.37 | 1.2M |
| 2024-07-17 | 11.02 | $18.83 | 1.7M |
| 2024-07-16 | 10.94 | $19.32 | 1.6M |
| 2024-07-15 | 11.02 | $17.99 | 1.3M |
| 2024-07-12 | 11.12 | $17.37 | 1.4M |
| 2024-07-11 | 10.32 | $16.96 | 1.7M |
| 2024-07-10 | 9.46 | $16.80 | 1.2M |
| 2024-07-09 | 8.54 | $17.47 | 550643 |
| 2024-07-08 | 8.13 | $17.88 | 716525 |
| 2024-07-05 | 8.11 | $18.04 | 828350 |
| 2024-07-03 | 7.83 | $17.78 | 360923 |
| 2024-07-02 | 7.82 | $17.97 | 673984 |
| 2024-07-01 | 7.71 | $17.50 | 858897 |
| 2024-06-28 | 7.60 | $18.25 | 3.9M |
| 2024-06-27 | 7.94 | $18.23 | 847838 |
| 2024-06-26 | 8.22 | $18.01 | 857246 |
| 2024-06-25 | 8.33 | $17.86 | 728998 |
| 2024-06-24 | 8.55 | $18.18 | 795296 |
| 2024-06-21 | 8.71 | $17.74 | 2.3M |
| 2024-06-20 | 8.55 | $17.69 | 1.6M |
| 2024-06-18 | 8.38 | $17.71 | 850781 |
| 2024-06-17 | 8.41 | $17.87 | 908489 |
| 2024-06-14 | 8.52 | $17.69 | 503092 |
| 2024-06-13 | 8.63 | $18.24 | 728808 |
| 2024-06-12 | 8.87 | $18.90 | 954688 |
| 2024-06-11 | 8.77 | $18.08 | 1.1M |
| 2024-06-10 | 9.22 | $18.36 | 1.2M |
| 2024-06-07 | 9.70 | $17.83 | 734158 |
| 2024-06-06 | 9.89 | $17.67 | 440676 |
| 2024-06-05 | 10.27 | $17.75 | 848714 |
| 2024-06-04 | 10.42 | $17.53 | 692288 |
| 2024-06-03 | 10.54 | $17.81 | 947380 |
| 2024-05-31 | 11.06 | $17.85 | 923175 |
| 2024-05-30 | 11.62 | $18.06 | 756739 |
| 2024-05-29 | 12.09 | $17.86 | 1.4M |
| 2024-05-28 | 12.59 | $18.67 | 867810 |
| 2024-05-24 | 12.40 | $19.09 | 778058 |
| 2024-05-23 | 12.57 | $18.68 | 915540 |
| 2024-05-22 | 13.02 | $18.44 | 1.4M |
| 2024-05-21 | 13.38 | $18.88 | 2.1M |
| 2024-05-20 | 13.55 | $18.76 | 992811 |
| 2024-05-17 | 14.07 | $18.62 | 1.2M |
| 2024-05-16 | 14.62 | $18.23 | 1.6M |
| 2024-05-15 | 15.19 | $19.02 | 1.6M |
| 2024-05-14 | 15.80 | $17.76 | 1.5M |
| 2024-05-13 | 15.85 | $17.41 | 1.2M |
| 2024-05-10 | 15.90 | $17.29 | 976001 |
| 2024-05-09 | 15.95 | $17.47 | 1.8M |
| 2024-05-08 | 15.76 | $17.32 | 1.4M |
| 2024-05-07 | 16.54 | $17.76 | 666915 |
| 2024-05-06 | 16.69 | $18.10 | 642974 |
| 2024-05-03 | 16.94 | $17.81 | 1.1M |
| 2024-05-02 | 17.32 | $17.38 | 1.0M |
| 2024-05-01 | 18.21 | $16.91 | 780354 |
| 2024-04-30 | 19.15 | $17.45 | 795724 |
| 2024-04-29 | 19.70 | $17.83 | 785561 |
| 2024-04-26 | 19.94 | $18.09 | 787737 |
| 2024-04-25 | 20.19 | $17.72 | 582768 |
| 2024-04-24 | 20.70 | $17.96 | 494422 |
| 2024-04-23 | 20.67 | $18.35 | 1.1M |
| 2024-04-22 | 20.64 | $17.50 | 555956 |
| 2024-04-19 | 21.33 | $17.31 | 631839 |
| 2024-04-18 | 22.09 | $17.30 | 1.1M |
| 2024-04-17 | 22.69 | $17.80 | 1.1M |
| 2024-04-16 | 23.57 | $17.29 | 628253 |
| 2024-04-15 | 24.68 | $16.96 | 632908 |
| 2024-04-12 | 25.96 | $17.70 | 869419 |
| 2024-04-11 | 26.76 | $18.24 | 1.7M |
| 2024-04-10 | 27.37 | $17.96 | 676816 |
| 2024-04-09 | 28.15 | $18.65 | 881304 |
| 2024-04-08 | 28.93 | $18.34 | 526374 |
| 2024-04-05 | 29.48 | $18.41 | 756741 |
| 2024-04-04 | 30.05 | $18.35 | 1.6M |
| 2024-04-03 | 30.12 | $18.51 | 1.6M |
| 2024-04-02 | 30.44 | $18.24 | 1.2M |
| 2024-04-01 | 30.98 | $18.28 | 1.2M |
| 2024-03-28 | 30.90 | $18.77 | 779082 |
| 2024-03-27 | 30.25 | $18.86 | 768584 |
| 2024-03-26 | 29.69 | $18.55 | 656693 |
| 2024-03-25 | 29.11 | $18.79 | 820672 |
| 2024-03-22 | 28.42 | $19.15 | 938728 |
| 2024-03-21 | 27.83 | $19.04 | 1.9M |
| 2024-03-20 | 27.20 | $18.91 | 820680 |
| 2024-03-19 | 26.69 | $18.45 | 1.3M |
| 2024-03-18 | 26.36 | $18.42 | 1.1M |
| 2024-03-15 | 26.07 | $17.68 | 1.3M |
| 2024-03-14 | 26.16 | $17.35 | 1.2M |
| 2024-03-13 | 26.38 | $17.60 | 2.0M |
| 2024-03-12 | 26.19 | $17.61 | 707459 |
| 2024-03-11 | 26.10 | $17.24 | 566069 |
| 2024-03-08 | 25.94 | $17.92 | 1.1M |
| 2024-03-07 | 25.11 | $18.00 | 944000 |
| 2024-03-06 | 24.37 | $18.16 | 1.8M |
| 2024-03-05 | 23.06 | $18.68 | 4.9M |
| 2024-03-04 | 21.45 | $18.60 | 3.4M |
| 2024-03-01 | 19.82 | $17.89 | 736507 |
| 2024-02-29 | 18.39 | $17.75 | 1.3M |
| 2024-02-28 | 16.88 | $17.74 | 1.6M |
| 2024-02-27 | 15.43 | $17.56 | 1.7M |
| 2024-02-26 | 14.06 | $16.39 | 2.6M |
| 2024-02-23 | 13.12 | $16.52 | 3.2M |
| 2024-02-22 | 11.96 | $16.41 | 3.6M |
| 2024-02-21 | 10.74 | $14.00 | 1.9M |
| 2024-02-20 | 10.85 | $14.04 | 1.4M |
| 2024-02-16 | 11.22 | $14.29 | 883770 |
| 2024-02-15 | 11.70 | $14.44 | 1.2M |
| 2024-02-14 | 12.20 | $13.88 | 831846 |
| 2024-02-13 | 12.53 | $13.66 | 1.1M |
| 2024-02-12 | 12.77 | $14.54 | 827975 |
| 2024-02-09 | 12.87 | $14.49 | 609890 |
| 2024-02-08 | 13.19 | $14.39 | 610820 |
| 2024-02-07 | 13.52 | $14.34 | 965781 |
| 2024-02-06 | 13.89 | $14.14 | 1.0M |
| 2024-02-05 | 14.54 | $13.90 | 801630 |
| 2024-02-02 | 14.98 | $13.60 | 895019 |
| 2024-02-01 | 15.08 | $13.33 | 894450 |
| 2024-01-31 | 14.74 | $12.97 | 1.0M |
| 2024-01-30 | 14.38 | $13.37 | 615579 |
| 2024-01-29 | 14.36 | $13.89 | 883798 |
| 2024-01-26 | 14.35 | $13.45 | 1.3M |
| 2024-01-25 | 13.95 | $13.47 | 1.2M |
| 2024-01-24 | 13.59 | $13.50 | 1.1M |
| 2024-01-23 | 13.34 | $14.06 | 765129 |
| 2024-01-22 | 13.52 | $14.06 | 880207 |
| 2024-01-19 | 13.34 | $13.66 | 1.1M |
| 2024-01-18 | 13.10 | $13.87 | 577557 |
| 2024-01-17 | 13.00 | $13.69 | 616321 |
| 2024-01-16 | 12.69 | $13.86 | 528888 |
| 2024-01-12 | 12.57 | $14.01 | 788186 |
| 2024-01-11 | 12.63 | $14.05 | 1.0M |
| 2024-01-10 | 12.81 | $14.51 | 1.5M |
| 2024-01-09 | 13.01 | $13.48 | 509966 |
| 2024-01-08 | 12.18 | $13.76 | 801449 |
| 2024-01-05 | 11.32 | $13.42 | 1.7M |
| 2024-01-04 | 10.56 | $13.83 | 1.4M |
| 2024-01-03 | 10.09 | $14.34 | 1.3M |
| 2024-01-02 | 9.98 | $14.89 | 1.4M |
| 2023-12-29 | 10.21 | $15.15 | 1.4M |
| 2023-12-28 | 10.73 | $15.50 | 447598 |
| 2023-12-27 | 10.84 | $15.49 | 721503 |
| 2023-12-26 | 11.00 | $15.36 | 1.1M |
| 2023-12-22 | 11.27 | $15.22 | 877569 |
| 2023-12-21 | 11.56 | $15.03 | 920959 |
| 2023-12-20 | 12.05 | $14.65 | 895158 |
| 2023-12-19 | 12.41 | $14.89 | 686792 |
| 2023-12-18 | 12.88 | $14.80 | 1.1M |
| 2023-12-15 | 13.36 | $14.54 | 2.1M |
| 2023-12-14 | 13.87 | $15.35 | 1.4M |
| 2023-12-13 | 14.50 | $14.54 | 1.5M |
| 2023-12-12 | 14.62 | $13.50 | 1.5M |
| 2023-12-11 | 14.42 | $14.38 | 945962 |
| 2023-12-08 | 14.53 | $14.35 | 1.5M |
| 2023-12-07 | 14.90 | $14.27 | 914899 |
| 2023-12-06 | 15.32 | $14.46 | 923568 |
| 2023-12-05 | 15.99 | $15.45 | 912442 |
| 2023-12-04 | 16.13 | $15.66 | 591038 |
| 2023-12-01 | 15.97 | $15.78 | 878244 |
| 2023-11-30 | 15.84 | $15.63 | 1.1M |
| 2023-11-29 | 15.75 | $15.54 | 963316 |
| 2023-11-28 | 15.85 | $14.96 | 677169 |
| 2023-11-27 | 16.43 | $14.87 | 762249 |
| 2023-11-24 | 16.88 | $15.59 | 193422 |
| 2023-11-22 | 17.04 | $15.27 | 377447 |
| 2023-11-21 | 17.14 | $15.36 | 375959 |
| 2023-11-20 | 17.53 | $15.61 | 544119 |
| 2023-11-17 | 17.82 | $15.58 | 863806 |
| 2023-11-16 | 18.12 | $15.45 | 813495 |
| 2023-11-15 | 18.55 | $15.72 | 1.7M |
| 2023-11-14 | 18.80 | $15.36 | 1.5M |
| 2023-11-13 | 19.71 | $14.05 | 575683 |
| 2023-11-10 | 19.63 | $14.03 | 532297 |
| 2023-11-09 | 19.61 | $14.00 | 626975 |
| 2023-11-08 | 19.63 | $14.18 | 1.6M |
| 2023-11-07 | 19.62 | $14.16 | 1.9M |
| 2023-11-06 | 19.62 | $14.22 | 2.2M |
| 2023-11-03 | 20.44 | $14.71 | 1.2M |
| 2023-11-02 | 21.17 | $13.82 | 909172 |
| 2023-11-01 | 21.28 | $13.44 | 689079 |
| 2023-10-31 | 20.45 | $13.33 | 667708 |
| 2023-10-30 | 19.73 | $13.44 | 569111 |
| 2023-10-27 | 18.93 | $13.08 | 703425 |
| 2023-10-26 | 18.03 | $13.35 | 968218 |
| 2023-10-25 | 17.14 | $13.23 | 1.3M |
| 2023-10-24 | 16.20 | $14.20 | 612454 |
| 2023-10-23 | 15.93 | $13.97 | 753601 |
| 2023-10-20 | 15.42 | $14.08 | 797132 |
| 2023-10-19 | 14.97 | $14.12 | 683864 |
| 2023-10-18 | 14.67 | $14.48 | 511633 |
| 2023-10-17 | 14.64 | $14.77 | 884079 |
| 2023-10-16 | 14.61 | $14.43 | 732906 |
| 2023-10-13 | 14.28 | $13.78 | 627816 |
| 2023-10-12 | 13.84 | $14.64 | 951768 |
| 2023-10-11 | 13.97 | $15.37 | 884165 |
| 2023-10-10 | 14.64 | $15.15 | 1.0M |
| 2023-10-09 | 15.12 | $14.69 | 841951 |
| 2023-10-06 | 15.00 | $14.36 | 999440 |
| 2023-10-05 | 14.71 | $14.44 | 640341 |
| 2023-10-04 | 14.61 | $14.63 | 567496 |
| 2023-10-03 | 14.68 | $14.48 | 761457 |
| 2023-10-02 | 14.75 | $15.05 | 990632 |
| 2023-09-29 | 15.34 | $15.18 | 1.0M |
| 2023-09-28 | 16.09 | $15.41 | 887842 |
| 2023-09-27 | 16.23 | $15.08 | 1.2M |
| 2023-09-26 | 16.01 | $14.49 | 978586 |
| 2023-09-25 | 15.16 | $14.67 | 507873 |
| 2023-09-22 | 14.39 | $14.59 | 773909 |
| 2023-09-21 | 13.44 | $14.53 | 815548 |
| 2023-09-20 | 12.47 | $15.20 | 505125 |
| 2023-09-19 | 12.00 | $15.50 | 857077 |
| 2023-09-18 | 11.61 | $15.55 | 763601 |
| 2023-09-15 | 11.36 | $15.60 | 3.2M |
| 2023-09-14 | 10.96 | $15.68 | 738320 |
| 2023-09-13 | 10.93 | $15.50 | 1.1M |
| 2023-09-12 | 10.90 | $16.19 | 890667 |
| 2023-09-11 | 11.38 | $16.26 | 448934 |
| 2023-09-08 | 11.77 | $16.35 | 516636 |
| 2023-09-07 | 11.93 | $16.96 | 1.1M |
| 2023-09-06 | 12.11 | $16.61 | 592778 |
| 2023-09-05 | 12.45 | $16.90 | 801456 |
| 2023-09-01 | 12.43 | $16.87 | 586222 |
| 2023-08-31 | 12.27 | $16.81 | 693542 |
| 2023-08-30 | 12.28 | $16.48 | 1.2M |
| 2023-08-29 | 12.56 | $16.08 | 887014 |
| 2023-08-28 | 13.22 | $15.66 | 928290 |
| 2023-08-25 | 13.67 | $15.58 | 996581 |
| 2023-08-24 | 13.89 | $15.47 | 843260 |
| 2023-08-23 | 14.16 | $15.94 | 1.2M |
| 2023-08-22 | 14.45 | $15.27 | 1.0M |
| 2023-08-21 | 14.51 | $15.55 | 745247 |
| 2023-08-18 | 14.80 | $15.56 | 1.1M |
| 2023-08-17 | 14.99 | $15.17 | 1.2M |
| 2023-08-16 | 14.91 | $15.16 | 766149 |
| 2023-08-15 | 15.00 | $15.58 | 1.1M |
| 2023-08-14 | 15.40 | $15.87 | 1.1M |
| 2023-08-11 | 15.89 | $15.88 | 1.2M |
| 2023-08-10 | 16.27 | $15.82 | 3.1M |
| 2023-08-09 | 16.67 | $16.65 | 2.0M |
| 2023-08-08 | 17.25 | $16.65 | 2.9M |
| 2023-08-07 | 17.87 | $16.18 | 1.7M |
| 2023-08-04 | 18.62 | $16.54 | 1.2M |
| 2023-08-03 | 19.28 | $16.84 | 1.4M |
| 2023-08-02 | 19.77 | $17.06 | 733746 |
| 2023-08-01 | 20.24 | $17.64 | 928330 |
| 2023-07-31 | 20.39 | $17.49 | 1.1M |
| 2023-07-28 | 20.76 | $16.55 | 728861 |
| 2023-07-27 | 21.84 | $16.16 | 792268 |
| 2023-07-26 | 22.95 | $16.36 | 895545 |
| 2023-07-25 | 24.04 | $16.48 | 927199 |
| 2023-07-24 | 25.01 | $16.90 | 595849 |
| 2023-07-21 | 25.80 | $16.83 | 1.5M |
| 2023-07-20 | 26.58 | $17.66 | 1.2M |
| 2023-07-19 | 26.97 | $17.40 | 1.6M |
| 2023-07-18 | 27.35 | $18.32 | 1.8M |
| 2023-07-17 | 27.24 | $17.68 | 686547 |
| 2023-07-14 | 27.56 | $17.36 | 1.4M |
| 2023-07-13 | 27.89 | $17.77 | 2.5M |
| 2023-07-12 | 28.25 | $17.90 | 5.7M |
| 2023-07-11 | 28.22 | $17.52 | 1.4M |
| 2023-07-10 | 28.78 | $16.88 | 1.5M |
| 2023-07-07 | 29.83 | $16.28 | 1.4M |
| 2023-07-06 | 31.40 | $15.92 | 1.2M |
| 2023-07-05 | 32.80 | $16.49 | 2.0M |
| 2023-07-03 | 34.45 | $16.64 | 722095 |
| 2023-06-30 | 35.80 | $17.27 | 1.2M |
| 2023-06-29 | 36.41 | $17.59 | 1.0M |
| 2023-06-28 | 37.18 | $17.11 | 1.1M |
| 2023-06-27 | 38.50 | $16.80 | 1.1M |
| 2023-06-26 | 40.04 | $16.69 | 1.1M |
| 2023-06-23 | 41.66 | $17.17 | 4.1M |
| 2023-06-22 | 42.87 | $17.71 | 1.1M |
| 2023-06-21 | 43.75 | $17.83 | 1.0M |
| 2023-06-20 | 44.46 | $17.93 | 1.6M |
| 2023-06-16 | 45.01 | $17.72 | 1.7M |
| 2023-06-15 | 45.89 | $17.89 | 1.5M |
| 2023-06-14 | 46.82 | $17.60 | 994366 |
| 2023-06-13 | 47.53 | $17.96 | 983987 |
| 2023-06-12 | 47.58 | $17.95 | 1.3M |
| 2023-06-09 | 47.66 | $17.59 | 1.4M |
| 2023-06-08 | 47.75 | $18.26 | 1.6M |
| 2023-06-07 | 47.33 | $17.92 | 1.0M |
| 2023-06-06 | 46.91 | $18.00 | 1.7M |
| 2023-06-05 | 46.47 | $17.71 | 1.3M |
| 2023-06-02 | 46.17 | $17.48 | 1.9M |
| 2023-06-01 | 46.05 | $17.04 | 1.7M |
| 2023-05-31 | 45.97 | $17.04 | 2.0M |
| 2023-05-30 | 45.88 | $17.15 | 1.5M |
| 2023-05-26 | 45.19 | $16.91 | 993911 |
| 2023-05-25 | 44.67 | $16.97 | 926754 |
| 2023-05-24 | 43.89 | $17.30 | 1.0M |
| 2023-05-23 | 42.58 | $17.66 | 1.3M |
| 2023-05-22 | 41.18 | $17.80 | 1.5M |
| 2023-05-19 | 39.43 | $17.52 | 1.5M |
| 2023-05-18 | 37.64 | $17.28 | 1.7M |
| 2023-05-17 | 35.85 | $16.86 | 1.6M |
| 2023-05-16 | 34.02 | $16.37 | 1.7M |
| 2023-05-15 | 32.14 | $16.99 | 2.6M |
| 2023-05-12 | 30.17 | $16.15 | 3.3M |
| 2023-05-11 | 28.21 | $16.45 | 8.1M |
| 2023-05-10 | 26.16 | $13.66 | 1.6M |
| 2023-05-09 | 25.26 | $13.43 | 1.7M |
| 2023-05-08 | 24.56 | $13.35 | 2.1M |
| 2023-05-05 | 23.65 | $13.73 | 2.1M |
| 2023-05-04 | 22.26 | $13.39 | 1.4M |
| 2023-05-03 | 21.09 | $13.53 | 1.7M |
| 2023-05-02 | 19.75 | $13.36 | 1.6M |
| 2023-05-01 | 18.92 | $13.47 | 1.9M |
| 2023-04-28 | 18.06 | $13.03 | 1.2M |
| 2023-04-27 | 17.48 | $12.81 | 1.5M |
| 2023-04-26 | 17.19 | $12.15 | 1.1M |
| 2023-04-25 | 17.46 | $12.17 | 988317 |
| 2023-04-24 | 17.74 | $12.32 | 565628 |
| 2023-04-21 | 18.07 | $11.81 | 514625 |
| 2023-04-20 | 18.81 | $11.77 | 788556 |
| 2023-04-19 | 19.51 | $11.78 | 808047 |
| 2023-04-18 | 20.31 | $11.95 | 562575 |
| 2023-04-17 | 21.25 | $11.93 | 428401 |
| 2023-04-14 | 22.25 | $11.98 | 626729 |
| 2023-04-13 | 23.26 | $12.29 | 747987 |
| 2023-04-12 | 24.00 | $12.10 | 539901 |
| 2023-04-11 | 24.87 | $12.20 | 1.1M |
| 2023-04-10 | 25.78 | $12.24 | 1.1M |
| 2023-04-06 | 26.87 | $12.20 | 651141 |
| 2023-04-05 | 27.95 | $12.21 | 774292 |
| 2023-04-04 | 28.93 | $12.55 | 926422 |
| 2023-04-03 | 29.56 | $12.75 | 938733 |
| 2023-03-31 | 30.04 | $12.91 | 1.3M |
| 2023-03-30 | 30.47 | $12.57 | 865849 |
| 2023-03-29 | 31.11 | $12.34 | 1.1M |
| 2023-03-28 | 32.12 | $11.95 | 777017 |
| 2023-03-27 | 33.23 | $12.41 | 631120 |
| 2023-03-24 | 33.74 | $12.47 | 905857 |
| 2023-03-23 | 34.28 | $12.81 | 693413 |
| 2023-03-22 | 34.30 | $12.63 | 804358 |
| 2023-03-21 | 34.30 | $13.10 | 1.3M |
| 2023-03-20 | 33.94 | $12.86 | 834127 |
| 2023-03-17 | 33.69 | $12.86 | 1.1M |
| 2023-03-16 | 33.45 | $12.68 | 975846 |
| 2023-03-15 | 33.13 | $12.62 | 729111 |
| 2023-03-14 | 33.10 | $12.74 | 991331 |
| 2023-03-13 | 32.83 | $12.24 | 943256 |
| 2023-03-10 | 32.74 | $12.56 | 1.0M |
| 2023-03-09 | 32.65 | $12.48 | 945536 |
| 2023-03-08 | 32.00 | $12.88 | 951079 |
| 2023-03-07 | 31.43 | $12.53 | 775936 |
| 2023-03-06 | 30.97 | $12.18 | 825782 |
| 2023-03-03 | 30.55 | $12.22 | 782215 |
| 2023-03-02 | 30.23 | $12.00 | 849120 |
| 2023-03-01 | 29.99 | $11.83 | 1.4M |
| 2023-02-28 | 29.72 | $12.24 | 1.1M |
| 2023-02-27 | 28.94 | $12.19 | 1.3M |
| 2023-02-24 | 28.15 | $12.03 | 2.2M |
| 2023-02-23 | 27.32 | $12.68 | 4.9M |
| 2023-02-22 | 26.43 | $10.86 | 1.4M |
| 2023-02-21 | 26.79 | $10.52 | 1.6M |
| 2023-02-17 | 27.18 | $11.15 | 1.2M |
| 2023-02-16 | 27.06 | $11.02 | 1.4M |
| 2023-02-15 | 26.98 | $11.32 | 2.2M |
| 2023-02-14 | 26.42 | $11.05 | 1.4M |
| 2023-02-13 | 26.01 | $10.30 | 1.1M |
| 2023-02-10 | 26.27 | $9.71 | 564414 |
| 2023-02-09 | 26.52 | $9.80 | 662037 |
| 2023-02-08 | 26.69 | $10.38 | 638688 |
| 2023-02-07 | 26.13 | $10.37 | 907142 |
| 2023-02-06 | 25.54 | $10.78 | 779428 |
| 2023-02-03 | 24.10 | $11.16 | 1.1M |
| 2023-02-02 | 22.44 | $11.07 | 2.5M |
| 2023-02-01 | 20.91 | $10.29 | 1.3M |
| 2023-01-31 | 19.66 | $9.80 | 808687 |
| 2023-01-30 | 18.79 | $9.47 | 1.1M |
| 2023-01-27 | 17.87 | $9.91 | 1.2M |
| 2023-01-26 | 16.74 | $9.66 | 1.3M |
| 2023-01-25 | 15.85 | $9.63 | 749108 |
| 2023-01-24 | 15.03 | $9.24 | 880761 |
| 2023-01-23 | 14.52 | $8.97 | 501931 |
| 2023-01-20 | 14.20 | $8.98 | 690169 |
| 2023-01-19 | 13.88 | $8.88 | 431681 |
| 2023-01-18 | 13.39 | $9.09 | 911373 |
| 2023-01-17 | 12.64 | $9.20 | 559873 |
| 2023-01-13 | 12.08 | $9.13 | 849423 |
| 2023-01-12 | 11.48 | $9.21 | 767323 |
| 2023-01-11 | 11.07 | $8.97 | 1.2M |
| 2023-01-10 | 10.79 | $8.51 | 684322 |
| 2023-01-09 | 10.97 | $8.40 | 571197 |
| 2023-01-06 | 10.96 | $8.77 | 630471 |
| 2023-01-05 | 10.80 | $8.58 | 1.0M |
| 2023-01-04 | 10.89 | $8.59 | 942559 |
| 2023-01-03 | 11.17 | $7.93 | 865135 |
| 2022-12-30 | 11.52 | $8.21 | 1.1M |
| 2022-12-29 | 12.05 | $8.02 | 1.1M |
| 2022-12-28 | 12.37 | $7.38 | 1.1M |
| 2022-12-27 | 12.24 | $7.61 | 1.2M |
| 2022-12-23 | 12.24 | $7.81 | 591136 |
| 2022-12-22 | 12.57 | $7.93 | 1.4M |
| 2022-12-21 | 12.92 | $8.34 | 1.9M |
| 2022-12-20 | 12.94 | $8.75 | 605810 |
| 2022-12-19 | 12.85 | $8.40 | 1.1M |
| 2022-12-16 | 12.85 | $8.75 | 1.9M |
| 2022-12-15 | 12.48 | $8.91 | 795343 |
| 2022-12-14 | 12.03 | $8.95 | 1.8M |
| 2022-12-13 | 11.40 | $8.89 | 2.7M |
| 2022-12-12 | 10.74 | $8.83 | 1.1M |
| 2022-12-09 | 10.42 | $8.83 | 761532 |
| 2022-12-08 | 10.18 | $8.82 | 1.1M |
| 2022-12-07 | 9.82 | $8.79 | 1.1M |
| 2022-12-06 | 9.66 | $8.46 | 674679 |
| 2022-12-05 | 9.80 | $8.39 | 898068 |
| 2022-12-02 | 9.95 | $8.69 | 920625 |
| 2022-12-01 | 10.20 | $8.88 | 812668 |
| 2022-11-30 | 10.02 | $8.84 | 1.6M |
| 2022-11-29 | 10.04 | $7.78 | 969790 |
| 2022-11-28 | 10.15 | $7.69 | 781866 |
| 2022-11-25 | 10.26 | $7.83 | 323150 |
| 2022-11-23 | 10.27 | $7.78 | 945442 |
| 2022-11-22 | 10.41 | $7.80 | 1.1M |
| 2022-11-21 | 10.48 | $7.68 | 874624 |
| 2022-11-18 | 10.62 | $7.98 | 1.5M |
| 2022-11-17 | 11.10 | $8.64 | 1.3M |
| 2022-11-16 | 11.45 | $8.61 | 801405 |
| 2022-11-15 | 11.67 | $8.74 | 1.4M |
| 2022-11-14 | 11.68 | $8.60 | 1.1M |
| 2022-11-11 | 11.72 | $8.85 | 1.1M |
| 2022-11-10 | 11.75 | $8.31 | 3.1M |
| 2022-11-09 | 12.36 | $6.66 | 1.4M |
| 2022-11-08 | 11.56 | $6.98 | 1.4M |
| 2022-11-07 | 10.85 | $6.96 | 1.6M |
| 2022-11-04 | 10.24 | $7.33 | 1.5M |
| 2022-11-03 | 9.74 | $7.70 | 985037 |
| 2022-11-02 | 9.72 | $8.22 | 1.4M |
| 2022-11-01 | 10.10 | $9.04 | 1.1M |
| 2022-10-31 | 9.74 | $9.12 | 1.0M |
| 2022-10-28 | 9.55 | $8.98 | 938988 |
| 2022-10-27 | 9.66 | $8.99 | 849444 |
| 2022-10-26 | 9.60 | $8.76 | 930431 |
| 2022-10-25 | 9.60 | $8.97 | 1.3M |
| 2022-10-24 | 9.60 | $8.20 | 886109 |
| 2022-10-21 | 9.81 | $8.36 | 1.5M |
| 2022-10-20 | 10.13 | $8.58 | 1.1M |
| 2022-10-19 | 10.62 | $8.29 | 1.0M |
| 2022-10-18 | 11.14 | $8.87 | 855779 |
| 2022-10-17 | 11.23 | $8.71 | 919927 |
| 2022-10-14 | 11.42 | $8.49 | 707471 |
| 2022-10-13 | 11.64 | $8.72 | 1.3M |
| 2022-10-12 | 12.08 | $8.60 | 712309 |
| 2022-10-11 | 12.17 | $8.50 | 1.1M |
| 2022-10-10 | 12.26 | $8.65 | 850270 |
| 2022-10-07 | 12.18 | $8.58 | 1.7M |
| 2022-10-06 | 12.09 | $8.79 | 1.8M |
| 2022-10-05 | 11.88 | $8.50 | 1.1M |
| 2022-10-04 | 12.06 | $8.40 | 1.2M |
| 2022-10-03 | 12.31 | $7.68 | 2.5M |
| 2022-09-30 | 12.73 | $7.19 | 2.1M |
| 2022-09-29 | 13.29 | $7.82 | 2.5M |
| 2022-09-28 | 13.89 | $8.89 | 1.3M |
| 2022-09-27 | 13.68 | $8.16 | 1.6M |
| 2022-09-26 | 14.05 | $8.09 | 1.2M |
| 2022-09-23 | 14.44 | $8.25 | 2.0M |
| 2022-09-22 | 15.04 | $8.30 | 1.7M |
| 2022-09-21 | 15.63 | $8.66 | 1.2M |
| 2022-09-20 | 15.99 | $8.47 | 1.0M |
| 2022-09-19 | 16.67 | $8.48 | 1.3M |
| 2022-09-16 | 17.40 | $8.48 | 1.9M |
| 2022-09-15 | 17.89 | $9.20 | 1.6M |
| 2022-09-14 | 17.92 | $9.00 | 1.9M |
| 2022-09-13 | 18.04 | $9.29 | 1.4M |
| 2022-09-12 | 17.61 | $9.77 | 1.2M |
| 2022-09-09 | 16.77 | $9.42 | 931184 |
| 2022-09-08 | 16.08 | $9.12 | 617994 |
| 2022-09-07 | 15.66 | $9.13 | 1.9M |
| 2022-09-06 | 15.22 | $8.41 | 877129 |
| 2022-09-02 | 15.45 | $8.40 | 1.0M |
| 2022-09-01 | 15.69 | $8.39 | 1.0M |
| 2022-08-31 | 16.14 | $8.51 | 998579 |
| 2022-08-30 | 16.15 | $8.42 | 1.2M |
| 2022-08-29 | 16.30 | $8.39 | 1.1M |
| 2022-08-26 | 16.63 | $8.39 | 865440 |
| 2022-08-25 | 16.87 | $8.83 | 868042 |
| 2022-08-24 | 16.72 | $8.74 | 976262 |
| 2022-08-23 | 16.82 | $8.43 | 1.4M |
| 2022-08-22 | 17.19 | $7.91 | 1.5M |
| 2022-08-19 | 18.02 | $8.05 | 1.1M |
| 2022-08-18 | 18.53 | $8.69 | 1.5M |
| 2022-08-17 | 18.69 | $8.64 | 1.3M |
| 2022-08-16 | 18.73 | $8.81 | 1.2M |
| 2022-08-15 | 18.70 | $8.62 | 1.5M |
| 2022-08-12 | 18.42 | $9.26 | 1.6M |
| 2022-08-11 | 18.05 | $8.63 | 3.1M |
| 2022-08-10 | 17.88 | $7.59 | 2.0M |
| 2022-08-09 | 18.56 | $6.97 | 1.6M |
| 2022-08-08 | 19.28 | $7.93 | 1.0M |
| 2022-08-05 | 19.46 | $7.64 | 842843 |
| 2022-08-04 | 20.17 | $7.66 | 540417 |
| 2022-08-03 | 20.66 | $7.49 | 1.2M |
| 2022-08-02 | 21.36 | $7.23 | 1.1M |
| 2022-08-01 | 22.09 | $7.29 | 1.1M |
| 2022-07-29 | 23.20 | $7.39 | 730799 |
| 2022-07-28 | 24.38 | $7.28 | 877772 |
| 2022-07-27 | 25.56 | $6.91 | 988473 |
| 2022-07-26 | 26.49 | $6.91 | 653705 |
| 2022-07-25 | 27.34 | $7.00 | 548654 |
| 2022-07-22 | 28.40 | $7.16 | 818349 |
| 2022-07-21 | 29.74 | $7.64 | 739398 |
| 2022-07-20 | 31.24 | $7.33 | 643030 |
| 2022-07-19 | 32.68 | $7.20 | 918550 |
| 2022-07-18 | 33.95 | $6.78 | 1.0M |
| 2022-07-15 | 35.09 | $6.68 | 1.2M |
| 2022-07-14 | 35.63 | $6.35 | 653508 |
| 2022-07-13 | 35.87 | $6.49 | 760672 |
| 2022-07-12 | 36.18 | $6.68 | 878205 |
| 2022-07-11 | 36.69 | $6.85 | 783006 |
| 2022-07-08 | 37.40 | $7.23 | 725073 |
| 2022-07-07 | 38.43 | $7.20 | 710986 |
| 2022-07-06 | 39.14 | $6.82 | 884031 |
| 2022-07-05 | 39.61 | $6.91 | 1.1M |
| 2022-07-01 | 39.99 | $6.49 | 1.7M |
| 2022-06-30 | 39.87 | $6.54 | 2.2M |
| 2022-06-29 | 39.69 | $6.47 | 1.5M |
| 2022-06-28 | 39.64 | $6.61 | 1.6M |
| 2022-06-27 | 39.73 | $6.86 | 2.3M |
| 2022-06-24 | 39.88 | $6.96 | 17.0M |
| 2022-06-23 | 40.24 | $7.23 | 1.5M |
| 2022-06-22 | 40.43 | $7.14 | 1.4M |
| 2022-06-21 | 40.64 | $7.13 | 1.8M |
| 2022-06-17 | 40.91 | $7.25 | 3.0M |
| 2022-06-16 | 40.91 | $6.83 | 2.1M |
| 2022-06-15 | 40.62 | $7.22 | 1.7M |
| 2022-06-14 | 40.37 | $6.93 | 1.9M |
| 2022-06-13 | 39.62 | $6.82 | 4.4M |
| 2022-06-10 | 38.84 | $7.27 | 2.6M |
| 2022-06-09 | 38.17 | $7.56 | 2.1M |
| 2022-06-08 | 37.67 | $8.38 | 1.2M |
| 2022-06-07 | 37.55 | $8.54 | 1.9M |
| 2022-06-06 | 37.34 | $8.58 | 1.7M |
| 2022-06-03 | 37.29 | $8.52 | 1.2M |
| 2022-06-02 | 37.19 | $9.02 | 1.3M |
| 2022-06-01 | 37.21 | $8.61 | 1.3M |
| 2022-05-31 | 36.83 | $8.44 | 1.6M |
| 2022-05-27 | 36.43 | $8.69 | 1.6M |
| 2022-05-26 | 36.05 | $8.27 | 1.2M |
| 2022-05-25 | 35.36 | $8.01 | 1.4M |
| 2022-05-24 | 34.11 | $7.56 | 2.4M |
| 2022-05-23 | 32.64 | $8.05 | 1.7M |
| 2022-05-20 | 31.20 | $8.12 | 1.2M |
| 2022-05-19 | 29.69 | $8.06 | 1.2M |
| 2022-05-18 | 27.93 | $7.77 | 2.1M |
| 2022-05-17 | 26.07 | $8.40 | 2.9M |
| 2022-05-16 | 24.24 | $8.48 | 1.3M |
| 2022-05-13 | 22.44 | $8.94 | 2.2M |
| 2022-05-12 | 20.59 | $8.25 | 4.2M |
| 2022-05-11 | 18.62 | $8.20 | 1.8M |
| 2022-05-10 | 16.74 | $8.88 | 2.0M |
| 2022-05-09 | 14.87 | $10.00 | 1.4M |
| 2022-05-06 | 13.41 | $11.12 | 1.7M |
| 2022-05-05 | 12.29 | $11.97 | 1.5M |
| 2022-05-04 | 11.62 | $12.67 | 1.4M |
| 2022-05-03 | 11.03 | $12.33 | 1.4M |
| 2022-05-02 | 10.65 | $12.91 | 1.8M |
| 2022-04-29 | 10.43 | $13.35 | 1.4M |
| 2022-04-28 | 10.80 | $14.53 | 969758 |
| 2022-04-27 | 10.85 | $14.33 | 947590 |
| 2022-04-26 | 11.10 | $14.15 | 688803 |
| 2022-04-25 | 11.24 | $14.43 | 632788 |
| 2022-04-22 | 11.52 | $13.69 | 436214 |
| 2022-04-21 | 11.96 | $13.59 | 631171 |
| 2022-04-20 | 12.42 | $13.92 | 740861 |
| 2022-04-19 | 12.91 | $14.13 | 754389 |
| 2022-04-18 | 13.42 | $13.77 | 604242 |
| 2022-04-14 | 13.79 | $14.00 | 575794 |
| 2022-04-13 | 14.45 | $14.29 | 496585 |
| 2022-04-12 | 15.05 | $13.95 | 807090 |
| 2022-04-11 | 15.68 | $14.42 | 894666 |
| 2022-04-08 | 16.18 | $14.54 | 545925 |
| 2022-04-07 | 16.42 | $14.70 | 565762 |
| 2022-04-06 | 16.65 | $15.00 | 659891 |
| 2022-04-05 | 16.85 | $15.04 | 784325 |
| 2022-04-04 | 16.70 | $15.56 | 636840 |
| 2022-04-01 | 16.47 | $15.15 | 796628 |
| 2022-03-31 | 16.36 | $14.81 | 866533 |
| 2022-03-30 | 16.42 | $15.12 | 688695 |
| 2022-03-29 | 16.25 | $15.33 | 834828 |
| 2022-03-28 | 16.08 | $14.33 | 960461 |
| 2022-03-25 | 16.60 | $14.14 | 730888 |
| 2022-03-24 | 16.98 | $14.75 | 829356 |
| 2022-03-23 | 17.42 | $14.32 | 768410 |
| 2022-03-22 | 17.69 | $14.48 | 1.4M |
| 2022-03-21 | 18.04 | $14.20 | 1.1M |
| 2022-03-18 | 18.57 | $14.34 | 1.2M |
| 2022-03-17 | 19.13 | $13.90 | 1.2M |
| 2022-03-16 | 19.91 | $13.60 | 1.2M |
| 2022-03-15 | 20.82 | $12.91 | 810348 |
| 2022-03-14 | 21.43 | $12.23 | 1.2M |
| 2022-03-11 | 21.85 | $12.48 | 599085 |
| 2022-03-10 | 22.46 | $12.83 | 776214 |
| 2022-03-09 | 22.99 | $12.55 | 864172 |
| 2022-03-08 | 23.54 | $11.80 | 967400 |
| 2022-03-07 | 23.65 | $11.66 | 1.1M |
| 2022-03-04 | 23.91 | $12.49 | 740971 |
| 2022-03-03 | 24.56 | $13.24 | 1.8M |
| 2022-03-02 | 25.75 | $14.11 | 2.1M |
| 2022-03-01 | 26.83 | $13.52 | 1.9M |
| 2022-02-28 | 28.23 | $13.19 | 3.0M |
| 2022-02-25 | 29.35 | $13.07 | 4.0M |
| 2022-02-24 | 30.53 | $13.33 | 2.0M |
| 2022-02-23 | 31.73 | $12.53 | 2.1M |
| 2022-02-22 | 33.21 | $12.74 | 2.5M |
| 2022-02-18 | 34.65 | $12.64 | 2.9M |
| 2022-02-17 | 36.14 | $12.52 | 4.8M |
| 2022-02-16 | 37.71 | $11.12 | 1.2M |
| 2022-02-15 | 37.65 | $11.22 | 2.1M |
| 2022-02-14 | 37.58 | $10.42 | 1.7M |
| 2022-02-11 | 37.02 | $10.51 | 1.7M |
| 2022-02-10 | 36.49 | $11.46 | 2.0M |
| 2022-02-09 | 36.22 | $11.64 | 1.7M |
| 2022-02-08 | 35.60 | $11.39 | 2.6M |
| 2022-02-07 | 34.72 | $11.48 | 1.7M |
| 2022-02-04 | 33.87 | $11.69 | 1.5M |
| 2022-02-03 | 32.86 | $11.58 | 1.9M |
| 2022-02-02 | 31.81 | $12.17 | 1.0M |
| 2022-02-01 | 30.89 | $13.34 | 1.2M |
| 2022-01-31 | 30.17 | $13.26 | 2.0M |
| 2022-01-28 | 29.41 | $12.63 | 2.2M |
| 2022-01-27 | 27.94 | $12.32 | 2.1M |
| 2022-01-26 | 26.48 | $13.23 | 2.3M |
| 2022-01-25 | 25.21 | $14.29 | 1.9M |
| 2022-01-24 | 23.99 | $15.01 | 2.6M |
| 2022-01-21 | 22.72 | $15.00 | 850157 |
| 2022-01-20 | 21.80 | $15.92 | 553516 |
| 2022-01-19 | 21.29 | $15.67 | 458703 |
| 2022-01-18 | 20.44 | $16.05 | 804949 |
| 2022-01-14 | 19.51 | $15.68 | 1.1M |
| 2022-01-13 | 18.56 | $16.92 | 661948 |
| 2022-01-12 | 18.20 | $17.77 | 370772 |
| 2022-01-11 | 18.16 | $18.14 | 602223 |
| 2022-01-10 | 18.06 | $17.97 | 638433 |
| 2022-01-07 | 17.73 | $17.84 | 537888 |
| 2022-01-06 | 17.51 | $17.53 | 690159 |
| 2022-01-05 | 16.74 | $17.52 | 743340 |
| 2022-01-04 | 16.38 | $18.69 | 696783 |
| 2022-01-03 | 16.51 | $19.30 | 347716 |
| 2021-12-31 | 16.31 | $18.84 | 350070 |
| 2021-12-30 | 16.36 | $19.05 | 673743 |
| 2021-12-29 | 16.40 | $18.55 | 500049 |
| 2021-12-28 | 16.15 | $18.91 | 348081 |
| 2021-12-27 | 16.20 | $18.82 | 564788 |
| 2021-12-23 | 16.25 | $18.96 | 894457 |
| 2021-12-22 | 16.18 | $18.33 | 1.1M |
| 2021-12-21 | 15.56 | $18.05 | 2.0M |
| 2021-12-20 | 14.90 | $17.44 | 2.2M |
| 2021-12-17 | 13.86 | $17.99 | 5.8M |
| 2021-12-16 | 12.76 | $17.12 | 2.9M |
| 2021-12-15 | 11.61 | $18.03 | 4.2M |
| 2021-12-14 | 10.54 | $19.13 | 1.0M |
| 2021-12-13 | 10.20 | $19.58 | 836464 |
| 2021-12-10 | 10.32 | $19.65 | 955849 |
| 2021-12-09 | 10.29 | $19.84 | 1.0M |
| 2021-12-08 | 10.63 | $20.68 | 1.4M |
| 2021-12-07 | 10.94 | $19.80 | 3.2M |
| 2021-12-06 | 11.27 | $21.14 | 2.0M |
| 2021-12-03 | 11.07 | $21.43 | 1.4M |
| 2021-12-02 | 10.94 | $21.97 | 1.4M |
| 2021-12-01 | 10.85 | $20.62 | 1.9M |
| 2021-11-30 | 11.25 | $21.18 | 2.6M |
| 2021-11-29 | 11.48 | $21.36 | 1.0M |
| 2021-11-26 | 11.69 | $21.13 | 485128 |
| 2021-11-24 | 11.76 | $21.53 | 690542 |
| 2021-11-23 | 11.84 | $20.94 | 1.4M |
| 2021-11-22 | 11.91 | $21.95 | 1.1M |
| 2021-11-19 | 11.13 | $21.65 | 1.3M |
| 2021-11-18 | 10.31 | $21.66 | 894695 |
| 2021-11-17 | 9.68 | $22.08 | 1.7M |
| 2021-11-16 | 9.15 | $21.00 | 1.3M |
| 2021-11-15 | 9.12 | $20.44 | 1.4M |
| 2021-11-12 | 9.55 | $20.15 | 1.9M |
| 2021-11-11 | 10.04 | $18.94 | 4.2M |
| 2021-11-10 | 10.39 | $19.18 | 1.2M |
| 2021-11-09 | 10.93 | $19.78 | 1.4M |
| 2021-11-08 | 10.94 | $20.14 | 738455 |
| 2021-11-05 | 10.85 | $19.93 | 626352 |
| 2021-11-04 | 10.77 | $20.00 | 1.1M |
| 2021-11-03 | 10.68 | $20.24 | 608433 |
| 2021-11-02 | 10.62 | $19.70 | 412261 |
| 2021-11-01 | 11.00 | $19.48 | 557136 |
| 2021-10-29 | 11.52 | $19.47 | 610100 |
| 2021-10-28 | 11.85 | $19.26 | 506437 |
| 2021-10-27 | 12.35 | $18.43 | 477661 |
| 2021-10-26 | 12.94 | $19.16 | 391315 |
| 2021-10-25 | 13.35 | $19.50 | 349200 |
| 2021-10-22 | 13.47 | $19.90 | 453776 |
| 2021-10-21 | 13.39 | $20.64 | 774279 |
| 2021-10-20 | 13.27 | $19.85 | 390096 |
| 2021-10-19 | 13.27 | $19.91 | 742199 |
| 2021-10-18 | 13.34 | $19.68 | 850334 |
| 2021-10-15 | 13.41 | $20.64 | 768167 |
| 2021-10-14 | 12.91 | $20.32 | 862097 |
| 2021-10-13 | 12.67 | $19.56 | 568472 |
| 2021-10-12 | 12.86 | $19.22 | 769353 |
| 2021-10-11 | 13.22 | $18.90 | 517588 |
| 2021-10-08 | 13.62 | $18.96 | 760525 |
| 2021-10-07 | 14.06 | $18.29 | 1.6M |
| 2021-10-06 | 14.65 | $17.12 | 1.4M |
| 2021-10-05 | 14.64 | $16.74 | 1.6M |
| 2021-10-04 | 14.52 | $16.63 | 970339 |
| 2021-10-01 | 14.58 | $17.81 | 1.2M |
| 2021-09-30 | 15.03 | $17.89 | 620592 |
| 2021-09-29 | 15.61 | $17.98 | 722564 |
| 2021-09-28 | 16.39 | $18.49 | 1.6M |
| 2021-09-27 | 17.17 | $19.72 | 1.4M |
| 2021-09-24 | 17.41 | $19.39 | 1.5M |
| 2021-09-23 | 17.75 | $18.49 | 2.2M |
| 2021-09-22 | 18.52 | $18.34 | 10.0M |
| 2021-09-21 | 19.34 | $18.74 | 1.6M |
| 2021-09-20 | 19.72 | $19.60 | 1.8M |
| 2021-09-17 | 19.96 | $19.98 | 4.1M |
| 2021-09-16 | 19.82 | $21.09 | 1.4M |
| 2021-09-15 | 19.73 | $19.89 | 1.6M |
| 2021-09-14 | 20.10 | $20.00 | 959643 |
| 2021-09-13 | 20.48 | $19.27 | 1.6M |
| 2021-09-10 | 20.96 | $19.87 | 1.5M |
| 2021-09-09 | 21.24 | $20.35 | 995367 |
| 2021-09-08 | 21.43 | $20.08 | 1.2M |
| 2021-09-07 | 21.87 | $20.00 | 864041 |
| 2021-09-03 | 22.11 | $20.03 | 1.2M |
| 2021-09-02 | 22.55 | $20.13 | 1.4M |
| 2021-09-01 | 22.98 | $20.10 | 1.2M |
| 2021-08-31 | 23.36 | $20.41 | 885076 |
| 2021-08-30 | 23.76 | $20.16 | 682812 |
| 2021-08-27 | 24.49 | $19.00 | 493107 |
| 2021-08-26 | 25.62 | $19.01 | 617831 |
| 2021-08-25 | 26.75 | $19.55 | 995668 |
| 2021-08-24 | 27.83 | $20.29 | 784315 |
| 2021-08-23 | 28.80 | $19.75 | 1.2M |
| 2021-08-20 | 30.05 | $18.51 | 593286 |
| 2021-08-19 | 31.57 | $18.73 | 1.0M |
| 2021-08-18 | 33.18 | $19.81 | 518391 |
| 2021-08-17 | 34.40 | $20.56 | 582100 |
| 2021-08-16 | 35.58 | $21.06 | 975001 |
| 2021-08-13 | 36.49 | $21.86 | 772077 |
| 2021-08-12 | 37.07 | $21.85 | 1.6M |
| 2021-08-11 | 37.68 | $24.60 | 590478 |
| 2021-08-10 | 37.07 | $23.90 | 602004 |
| 2021-08-09 | 36.56 | $23.68 | 163361 |
| 2021-08-06 | 36.03 | $23.71 | 133023 |
| 2021-08-05 | 35.31 | $23.95 | 203570 |
| 2021-08-04 | 34.57 | $23.74 | 482906 |
| 2021-08-03 | 33.79 | $23.03 | 529457 |
| 2021-08-02 | 33.11 | $23.09 | 411061 |
| 2021-07-30 | 32.25 | $23.16 | 302713 |
| 2021-07-29 | 31.44 | $23.18 | 372923 |
| 2021-07-28 | 30.50 | $23.19 | 524552 |
| 2021-07-27 | 29.51 | $22.87 | 288033 |
| 2021-07-26 | 28.56 | $22.80 | 526889 |
| 2021-07-23 | 27.52 | $22.93 | 449996 |
| 2021-07-22 | 26.43 | $22.05 | 305576 |
| 2021-07-21 | 25.41 | $21.43 | 573085 |
| 2021-07-20 | 24.25 | $21.77 | 665704 |
| 2021-07-19 | 23.03 | $21.45 | 315339 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected