Is Acciona, S.A. (ACXIF) a Buy, Sell, or Hold?
OTC : ACXIF
Acciona, S.A. — Stock Chart
$279 USD
-$7.58 (-2.64%)
- Volume
- 10
- Average Volume
- 272
- Market Capitalization
- $15.21B
- P/E Ratio
- 17.19
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $331.01
- Year Low
- $189.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.19
ACXIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $279.00 | $279.00 | 0.00% | 10 |
| 2026-07-20 | $288.00 | $286.58 | -0.49% | 300 |
| 2026-07-17 | $273.93 | $287.80 | 5.06% | 100 |
| 2026-07-16 | $293.25 | $293.25 | 0.00% | 100 |
| 2026-07-15 | $283.20 | $296.80 | 4.80% | 100 |
| 2026-07-14 | $276.25 | $296.00 | 7.15% | 100 |
| 2026-07-13 | $294.50 | $276.25 | -6.20% | 100 |
| 2026-07-10 | $294.50 | $294.50 | 0.00% | 100 |
| 2026-07-09 | $297.00 | $287.25 | -3.28% | 114 |
| 2026-07-08 | $289.25 | $291.50 | 0.78% | 100 |
| 2026-07-07 | $300.25 | $279.77 | -6.82% | 100 |
| 2026-07-06 | $310.75 | $306.38 | -1.41% | 109 |
| 2026-07-02 | $319.35 | $319.07 | -0.09% | 100 |
| 2026-07-01 | $318.96 | $319.18 | 0.07% | 200 |
| 2026-06-30 | $329.45 | $307.40 | -6.69% | 100 |
| 2026-06-29 | $304.58 | $324.02 | 6.38% | 100 |
| 2026-06-26 | $318.75 | $318.75 | 0.00% | 100 |
| 2026-06-25 | $308.81 | $311.64 | 0.92% | 100 |
| 2026-06-24 | $312.88 | $312.88 | 0.00% | 100 |
| 2026-06-23 | $321.10 | $321.10 | 0.00% | 100 |
| 2026-06-22 | $331.01 | $316.25 | -4.46% | 100 |
| 2026-06-18 | $288.50 | $307.04 | 6.43% | 612 |
| 2026-06-17 | $300.00 | $308.15 | 2.72% | 100 |
| 2026-06-16 | $292.70 | $296.58 | 1.33% | 100 |
| 2026-06-15 | $294.31 | $304.41 | 3.43% | 100 |
| 2026-06-12 | $301.82 | $301.82 | 0.00% | 100 |
| 2026-06-11 | $275.00 | $280.41 | 1.97% | 100 |
| 2026-06-10 | $277.92 | $279.55 | 0.59% | 100 |
| 2026-06-09 | $274.29 | $289.33 | 5.48% | 100 |
| 2026-06-08 | $289.02 | $290.70 | 0.58% | 128 |
| 2026-06-05 | $274.30 | $294.13 | 7.23% | 1012 |
| 2026-06-04 | $290.00 | $292.45 | 0.84% | 100 |
| 2026-06-03 | $300.00 | $300.00 | 0.00% | 30 |
| 2026-06-02 | $276.22 | $300.00 | 8.61% | 100 |
| 2026-06-01 | $273.20 | $295.75 | 8.25% | 200 |
| 2026-05-29 | $302.35 | $299.88 | -0.82% | 330 |
| 2026-05-28 | $292.75 | $301.95 | 3.14% | 1028 |
| 2026-05-27 | $302.00 | $302.30 | 0.10% | 100 |
| 2026-05-26 | $311.42 | $302.08 | -3.00% | 100 |
| 2026-05-22 | $300.00 | $290.30 | -3.23% | 100 |
| 2026-05-21 | $292.31 | $299.89 | 2.59% | 8100 |
| 2026-05-20 | $300.25 | $283.19 | -5.68% | 100 |
| 2026-05-19 | $306.23 | $279.58 | -8.70% | 100 |
| 2026-05-18 | $312.29 | $312.00 | -0.09% | 100 |
| 2026-05-15 | $302.94 | $302.94 | 0.00% | 100 |
| 2026-05-14 | $314.97 | $315.59 | 0.20% | 100 |
| 2026-05-13 | $310.96 | $311.97 | 0.32% | 100 |
| 2026-05-12 | $312.88 | $312.88 | 0.00% | 100 |
| 2026-05-11 | $316.60 | $315.85 | -0.24% | 100 |
| 2026-05-08 | $312.33 | $312.33 | 0.00% | 100 |
| 2026-05-07 | $312.56 | $293.54 | -6.09% | 100 |
| 2026-05-06 | $305.35 | $305.38 | 0.01% | 100 |
| 2026-05-05 | $294.72 | $290.50 | -1.43% | 100 |
| 2026-05-04 | $286.25 | $282.16 | -1.43% | 100 |
| 2026-05-01 | $293.25 | $289.66 | -1.22% | 100 |
| 2026-04-30 | $293.07 | $293.17 | 0.03% | 100 |
| 2026-04-29 | $289.17 | $292.96 | 1.31% | 100 |
| 2026-04-28 | $290.32 | $276.83 | -4.65% | 100 |
| 2026-04-27 | $285.40 | $281.07 | -1.52% | 200 |
| 2026-04-24 | $275.80 | $283.00 | 2.61% | 100 |
| 2026-04-23 | $287.85 | $275.00 | -4.46% | 100 |
| 2026-04-22 | $276.29 | $287.85 | 4.18% | 100 |
| 2026-04-21 | $284.40 | $285.45 | 0.37% | 100 |
| 2026-04-20 | $283.37 | $291.10 | 2.73% | 100 |
| 2026-04-17 | $285.00 | $295.77 | 3.78% | 500 |
| 2026-04-16 | $277.35 | $285.00 | 2.76% | 100 |
| 2026-04-15 | $280.00 | $285.00 | 1.79% | 108 |
| 2026-04-14 | $278.45 | $285.00 | 2.35% | 5024 |
| 2026-04-13 | $275.00 | $285.00 | 3.64% | 100 |
| 2026-04-10 | $276.41 | $269.05 | -2.66% | 100 |
| 2026-04-09 | $278.01 | $283.22 | 1.87% | 100 |
| 2026-04-08 | $278.37 | $285.50 | 2.56% | 100 |
| 2026-04-07 | $274.28 | $275.90 | 0.59% | 100 |
| 2026-04-06 | $277.70 | $277.70 | 0.00% | 1 |
| 2026-04-02 | $253.40 | $277.70 | 9.59% | 100 |
| 2026-04-01 | $268.80 | $275.85 | 2.62% | 100 |
| 2026-03-31 | $262.50 | $268.93 | 2.45% | 100 |
| 2026-03-30 | $260.46 | $242.15 | -7.03% | 100 |
| 2026-03-27 | $250.00 | $250.00 | 0.00% | 100 |
| 2026-03-26 | $238.45 | $246.45 | 3.36% | 100 |
| 2026-03-25 | $257.80 | $255.91 | -0.73% | 100 |
| 2026-03-24 | $245.00 | $246.35 | 0.55% | 100 |
| 2026-03-23 | $255.00 | $254.57 | -0.17% | 424 |
| 2026-03-20 | $245.42 | $251.04 | 2.29% | 100 |
| 2026-03-19 | $247.74 | $249.25 | 0.61% | 100 |
| 2026-03-18 | $256.56 | $258.10 | 0.60% | 100 |
| 2026-03-17 | $264.18 | $265.75 | 0.59% | 100 |
| 2026-03-16 | $244.60 | $243.05 | -0.63% | 100 |
| 2026-03-13 | $259.40 | $246.76 | -4.87% | 100 |
| 2026-03-12 | $255.05 | $255.05 | 0.00% | 100 |