Is Acciona, S.A. (ACXIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acciona, S.A. (ACXIF) research center and poll results.
OTC : ACXIF
Acciona, S.A. — Technical Indicators
$292.89 USD
-$1.19 (-0.4%)
- Volume
- 25
- Average Volume
- 275
- Market Capitalization
- $15.96B
- P/E Ratio
- 17.15
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $331.01
- Year Low
- $189.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
299.80
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
111.54
Average
173.20
Maximum
305.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 299.80 | $292.89 | 100 |
| 2026-07-21 | 301.21 | $294.08 | 100 |
| 2026-07-20 | 302.32 | $286.58 | 300 |
| 2026-07-17 | 303.34 | $287.80 | 100 |
| 2026-07-16 | 304.36 | $293.25 | 100 |
| 2026-07-15 | 304.53 | $296.80 | 100 |
| 2026-07-14 | 304.91 | $296.00 | 100 |
| 2026-07-13 | 305.20 | $276.25 | 100 |
| 2026-07-10 | 305.41 | $294.50 | 100 |
| 2026-07-09 | 304.66 | $287.25 | 114 |
| 2026-07-08 | 304.76 | $291.50 | 100 |
| 2026-07-07 | 304.72 | $279.77 | 100 |
| 2026-07-06 | 305.44 | $306.38 | 109 |
| 2026-07-02 | 304.74 | $319.07 | 100 |
| 2026-07-01 | 303.79 | $319.18 | 200 |
| 2026-06-30 | 302.83 | $307.40 | 100 |
| 2026-06-29 | 302.25 | $324.02 | 100 |
| 2026-06-26 | 301.04 | $318.75 | 100 |
| 2026-06-25 | 300.20 | $311.64 | 100 |
| 2026-06-24 | 299.73 | $312.88 | 100 |
| 2026-06-23 | 299.19 | $321.10 | 100 |
| 2026-06-22 | 297.65 | $316.25 | 100 |
| 2026-06-18 | 296.84 | $307.04 | 612 |
| 2026-06-17 | 295.64 | $308.15 | 100 |
| 2026-06-16 | 294.22 | $296.58 | 100 |
| 2026-06-15 | 294.99 | $304.41 | 100 |
| 2026-06-12 | 294.91 | $301.82 | 100 |
| 2026-06-11 | 295.60 | $280.41 | 100 |
| 2026-06-10 | 297.18 | $279.55 | 100 |
| 2026-06-09 | 298.85 | $289.33 | 100 |
| 2026-06-08 | 300.17 | $290.70 | 128 |
| 2026-06-05 | 301.25 | $294.13 | 1012 |
| 2026-06-04 | 301.22 | $292.45 | 100 |
| 2026-06-03 | 301.87 | $300.00 | 30 |
| 2026-06-02 | 301.40 | $300.00 | 100 |
| 2026-06-01 | 300.50 | $295.75 | 200 |
| 2026-05-29 | 300.20 | $299.88 | 330 |
| 2026-05-28 | 299.86 | $301.95 | 1028 |
| 2026-05-27 | 299.41 | $302.30 | 100 |
| 2026-05-26 | 298.14 | $302.08 | 100 |
| 2026-05-22 | 297.09 | $290.30 | 100 |
| 2026-05-21 | 296.72 | $299.89 | 8100 |
| 2026-05-20 | 295.48 | $283.19 | 100 |
| 2026-05-19 | 295.71 | $279.58 | 100 |
| 2026-05-18 | 296.01 | $312.00 | 100 |
| 2026-05-15 | 294.96 | $302.94 | 100 |
| 2026-05-14 | 294.60 | $315.59 | 100 |
| 2026-05-13 | 293.07 | $311.97 | 100 |
| 2026-05-12 | 291.73 | $312.88 | 100 |
| 2026-05-11 | 290.33 | $315.85 | 100 |
| 2026-05-08 | 288.79 | $312.33 | 100 |
| 2026-05-07 | 286.62 | $293.54 | 100 |
| 2026-05-06 | 286.11 | $305.38 | 100 |
| 2026-05-05 | 285.11 | $290.50 | 100 |
| 2026-05-04 | 284.38 | $282.16 | 100 |
| 2026-05-01 | 284.16 | $289.66 | 100 |
| 2026-04-30 | 283.56 | $293.17 | 100 |
| 2026-04-29 | 282.70 | $292.96 | 100 |
| 2026-04-28 | 281.50 | $276.83 | 100 |
| 2026-04-27 | 279.76 | $281.07 | 200 |
| 2026-04-24 | 278.21 | $283.00 | 100 |
| 2026-04-23 | 276.38 | $275.00 | 100 |
| 2026-04-22 | 275.43 | $287.85 | 100 |
| 2026-04-21 | 273.35 | $285.45 | 100 |
| 2026-04-20 | 271.81 | $291.10 | 100 |
| 2026-04-17 | 269.80 | $295.77 | 500 |
| 2026-04-16 | 267.48 | $285.00 | 100 |
| 2026-04-15 | 266.13 | $285.00 | 108 |
| 2026-04-14 | 265.17 | $285.00 | 5024 |
| 2026-04-13 | 263.07 | $285.00 | 100 |
| 2026-04-10 | 261.16 | $269.05 | 100 |
| 2026-04-09 | 260.46 | $283.22 | 100 |
| 2026-04-08 | 259.23 | $285.50 | 100 |
| 2026-04-07 | 258.02 | $275.90 | 100 |
| 2026-04-06 | 256.73 | $277.70 | 1 |
| 2026-04-02 | 254.43 | $277.70 | 100 |
| 2026-04-01 | 253.66 | $275.85 | 100 |
| 2026-03-31 | 253.20 | $268.93 | 100 |
| 2026-03-30 | 253.09 | $242.15 | 100 |
| 2026-03-27 | 255.50 | $250.00 | 100 |
| 2026-03-26 | 257.33 | $246.45 | 100 |
| 2026-03-25 | 258.23 | $255.91 | 100 |
| 2026-03-24 | 258.43 | $246.35 | 100 |
| 2026-03-23 | 257.97 | $254.57 | 424 |
| 2026-03-20 | 257.38 | $251.04 | 100 |
| 2026-03-19 | 256.54 | $249.25 | 100 |
| 2026-03-18 | 255.92 | $258.10 | 100 |
| 2026-03-17 | 254.52 | $265.75 | 100 |
| 2026-03-16 | 253.10 | $243.05 | 100 |
| 2026-03-13 | 252.64 | $246.76 | 100 |
| 2026-03-12 | 251.55 | $255.05 | 100 |
| 2026-03-11 | 249.75 | $258.63 | 200 |
| 2026-03-10 | 247.77 | $261.20 | 6510 |
| 2026-03-09 | 245.66 | $250.21 | 100 |
| 2026-03-06 | 244.10 | $231.74 | 100 |
| 2026-03-05 | 243.23 | $262.25 | 100 |
| 2026-03-04 | 241.07 | $266.55 | 100 |
| 2026-03-03 | 238.70 | $266.88 | 100 |
| 2026-03-02 | 236.17 | $290.24 | 500 |
| 2026-02-27 | 232.47 | $286.61 | 5019 |
| 2026-02-26 | 228.95 | $264.39 | 100 |
| 2026-02-25 | 226.55 | $259.89 | 147 |
| 2026-02-24 | 224.07 | $237.16 | 100 |
| 2026-02-23 | 222.74 | $242.87 | 100 |
| 2026-02-20 | 221.76 | $234.28 | 100 |
| 2026-02-19 | 221.21 | $236.79 | 100 |
| 2026-02-18 | 220.54 | $230.15 | 406 |
| 2026-02-17 | 220.19 | $237.24 | 5000 |
| 2026-02-13 | 219.49 | $233.94 | 111 |
| 2026-02-12 | 218.96 | $225.01 | 106 |
| 2026-02-11 | 218.87 | $219.00 | — |
| 2026-02-10 | 219.09 | $219.00 | — |
| 2026-02-09 | 219.15 | $219.00 | — |
| 2026-02-06 | 219.43 | $219.00 | 700 |
| 2026-02-05 | 219.71 | $214.44 | 400 |
| 2026-02-04 | 220.93 | $219.01 | 1 |
| 2026-02-03 | 221.84 | $219.01 | 100 |
| 2026-02-02 | 222.03 | $216.28 | 1 |
| 2026-01-30 | 222.35 | $216.28 | — |
| 2026-01-29 | 222.68 | $216.28 | 1 |
| 2026-01-28 | 222.78 | $216.28 | 100 |
| 2026-01-27 | 222.88 | $210.47 | 1 |
| 2026-01-26 | 223.27 | $210.47 | 100 |
| 2026-01-23 | 223.52 | $223.28 | 1 |
| 2026-01-22 | 223.13 | $223.28 | 1 |
| 2026-01-21 | 222.72 | $223.28 | 1 |
| 2026-01-20 | 222.31 | $223.28 | 1 |
| 2026-01-16 | 221.89 | $223.28 | 1 |
| 2026-01-15 | 221.48 | $223.28 | 1 |
| 2026-01-14 | 221.03 | $223.28 | 1 |
| 2026-01-13 | 220.57 | $223.28 | 500 |
| 2026-01-12 | 219.76 | $220.19 | 115 |
| 2026-01-09 | 219.10 | $224.60 | 1 |
| 2026-01-08 | 218.21 | $224.60 | 200 |
| 2026-01-07 | 217.44 | $238.90 | 100 |
| 2026-01-06 | 215.96 | $237.19 | 100 |
| 2026-01-05 | 214.56 | $222.78 | 1 |
| 2026-01-02 | 213.17 | $222.78 | 1 |
| 2025-12-31 | 211.78 | $222.78 | 100 |
| 2025-12-30 | 210.39 | $218.30 | 1 |
| 2025-12-29 | 209.23 | $218.30 | 1 |
| 2025-12-26 | 207.96 | $218.30 | 100 |
| 2025-12-24 | 206.69 | $215.50 | — |
| 2025-12-23 | 205.56 | $215.50 | 300 |
| 2025-12-22 | 204.43 | $215.00 | 1 |
| 2025-12-19 | 203.81 | $215.00 | 1 |
| 2025-12-18 | 203.20 | $215.00 | 1 |
| 2025-12-17 | 202.82 | $215.00 | 5029 |
| 2025-12-16 | 202.44 | $214.24 | 1 |
| 2025-12-15 | 202.11 | $214.24 | 100 |
| 2025-12-12 | 201.77 | $206.95 | — |
| 2025-12-11 | 203.28 | $206.95 | — |
| 2025-12-10 | 204.79 | $206.95 | 300 |
| 2025-12-09 | 206.11 | $209.20 | 1 |
| 2025-12-08 | 207.09 | $209.20 | 1 |
| 2025-12-05 | 208.50 | $209.20 | 108 |
| 2025-12-04 | 209.92 | $195.00 | 7 |
| 2025-12-03 | 211.49 | $195.00 | 7 |
| 2025-12-02 | 213.05 | $195.00 | — |
| 2025-12-01 | 214.55 | $195.00 | 100 |
| 2025-11-28 | 216.06 | $192.90 | — |
| 2025-11-26 | 217.67 | $192.90 | 7 |
| 2025-11-25 | 219.28 | $192.90 | — |
| 2025-11-24 | 220.89 | $192.90 | 100 |
| 2025-11-21 | 222.50 | $202.73 | 1 |
| 2025-11-20 | 223.61 | $202.73 | 100 |
| 2025-11-19 | 224.73 | $207.45 | 1 |
| 2025-11-18 | 225.60 | $207.45 | 1 |
| 2025-11-17 | 226.48 | $207.45 | 1 |
| 2025-11-14 | 227.36 | $207.45 | 100 |
| 2025-11-13 | 228.30 | $237.16 | 1 |
| 2025-11-12 | 227.36 | $237.16 | 2700 |
| 2025-11-11 | 226.40 | $233.50 | 100 |
| 2025-11-10 | 225.47 | $228.63 | 100 |
| 2025-11-07 | 224.79 | $237.58 | 27 |
| 2025-11-06 | 223.42 | $237.58 | 100 |
| 2025-11-05 | 222.04 | $226.25 | 27 |
| 2025-11-04 | 221.23 | $226.25 | 100 |
| 2025-11-03 | 219.82 | $225.10 | 27 |
| 2025-10-31 | 218.46 | $225.10 | 27 |
| 2025-10-30 | 217.10 | $225.10 | 27 |
| 2025-10-29 | 215.68 | $225.10 | 27 |
| 2025-10-28 | 214.26 | $225.10 | — |
| 2025-10-27 | 212.84 | $225.10 | 100 |
| 2025-10-24 | 211.41 | $225.00 | — |
| 2025-10-23 | 210.00 | $225.00 | — |
| 2025-10-22 | 208.58 | $225.00 | — |
| 2025-10-21 | 207.16 | $225.00 | — |
| 2025-10-20 | 205.74 | $225.00 | 100 |
| 2025-10-17 | 204.33 | $226.20 | 100 |
| 2025-10-16 | 202.85 | $218.44 | 100 |
| 2025-10-15 | 201.98 | $217.91 | 100 |
| 2025-10-14 | 201.08 | $215.00 | 100 |
| 2025-10-13 | 200.33 | $215.00 | 100 |
| 2025-10-10 | 199.58 | $210.16 | 100 |
| 2025-10-09 | 199.07 | $210.00 | — |
| 2025-10-08 | 198.57 | $210.00 | 100 |
| 2025-10-07 | 198.07 | $197.99 | — |
| 2025-10-06 | 198.12 | $197.99 | — |
| 2025-10-03 | 197.81 | $197.99 | 100 |
| 2025-10-02 | 197.49 | $196.65 | — |
| 2025-10-01 | 197.25 | $196.65 | — |
| 2025-09-30 | 197.00 | $196.65 | — |
| 2025-09-29 | 196.76 | $196.65 | 9 |
| 2025-09-26 | 196.84 | $196.65 | — |
| 2025-09-25 | 197.04 | $196.65 | — |
| 2025-09-24 | 197.25 | $196.65 | — |
| 2025-09-23 | 197.50 | $196.65 | 9 |
| 2025-09-22 | 197.75 | $196.65 | — |
| 2025-09-19 | 198.41 | $196.65 | 100 |
| 2025-09-18 | 199.08 | $201.00 | 100 |
| 2025-09-17 | 199.52 | $200.00 | — |
| 2025-09-16 | 200.02 | $200.00 | — |
| 2025-09-15 | 200.52 | $200.00 | 50 |
| 2025-09-12 | 200.45 | $200.00 | — |
| 2025-09-11 | 200.38 | $200.00 | — |
| 2025-09-10 | 200.32 | $200.00 | 100 |
| 2025-09-09 | 200.33 | $198.93 | 100 |
| 2025-09-08 | 200.40 | $191.73 | — |
| 2025-09-05 | 200.83 | $191.73 | — |
| 2025-09-04 | 201.49 | $191.73 | — |
| 2025-09-03 | 201.98 | $191.73 | — |
| 2025-09-02 | 202.47 | $191.73 | 100 |
| 2025-08-29 | 202.85 | $198.34 | 100 |
| 2025-08-28 | 202.41 | $200.69 | — |
| 2025-08-27 | 202.62 | $200.69 | 100 |
| 2025-08-26 | 202.84 | $201.65 | — |
| 2025-08-25 | 203.01 | $201.65 | 100 |
| 2025-08-22 | 203.17 | $209.96 | 1 |
| 2025-08-21 | 202.92 | $209.96 | 1 |
| 2025-08-20 | 202.00 | $209.96 | 100 |
| 2025-08-19 | 201.08 | $209.96 | — |
| 2025-08-18 | 200.16 | $209.96 | 100 |
| 2025-08-15 | 199.24 | $198.64 | — |
| 2025-08-14 | 199.00 | $198.64 | — |
| 2025-08-13 | 198.76 | $198.64 | 100 |
| 2025-08-12 | 198.02 | $200.30 | 100 |
| 2025-08-11 | 197.54 | $200.27 | — |
| 2025-08-08 | 196.27 | $200.27 | 5025 |
| 2025-08-07 | 195.79 | $205.00 | 323 |
| 2025-08-06 | 195.07 | $201.50 | — |
| 2025-08-05 | 194.52 | $201.50 | 100 |
| 2025-08-04 | 193.43 | $199.45 | 100 |
| 2025-08-01 | 192.80 | $189.45 | 3330 |
| 2025-07-31 | 192.67 | $205.00 | — |
| 2025-07-30 | 191.24 | $205.00 | — |
| 2025-07-29 | 189.81 | $205.00 | — |
| 2025-07-28 | 188.54 | $205.00 | 100 |
| 2025-07-25 | 186.84 | $204.99 | 100 |
| 2025-07-24 | 185.15 | $191.55 | 100 |
| 2025-07-23 | 184.12 | $191.55 | — |
| 2025-07-22 | 183.09 | $191.55 | — |
| 2025-07-21 | 182.06 | $191.55 | 100 |
| 2025-07-18 | 181.04 | $193.78 | — |
| 2025-07-17 | 179.87 | $193.78 | 100 |
| 2025-07-16 | 178.91 | $183.90 | 100 |
| 2025-07-15 | 178.36 | $190.76 | 100 |
| 2025-07-14 | 177.41 | $174.85 | 100 |
| 2025-07-11 | 177.25 | $190.58 | — |
| 2025-07-10 | 176.29 | $190.58 | — |
| 2025-07-09 | 175.31 | $190.58 | 100 |
| 2025-07-08 | 174.59 | $179.71 | 100 |
| 2025-07-07 | 174.41 | $186.81 | — |
| 2025-07-03 | 173.93 | $186.81 | 100 |
| 2025-07-02 | 173.29 | $176.39 | — |
| 2025-07-01 | 173.16 | $176.39 | 100 |
| 2025-06-30 | 172.47 | $179.78 | 100 |
| 2025-06-27 | 171.33 | $171.00 | — |
| 2025-06-26 | 170.63 | $171.00 | — |
| 2025-06-25 | 169.81 | $171.00 | — |
| 2025-06-24 | 169.00 | $171.00 | — |
| 2025-06-23 | 168.25 | $171.00 | — |
| 2025-06-20 | 167.20 | $171.00 | 100 |
| 2025-06-18 | 166.15 | $170.50 | 100 |
| 2025-06-17 | 165.13 | $174.50 | 100 |
| 2025-06-16 | 163.90 | $173.00 | 100 |
| 2025-06-13 | 162.75 | $171.65 | — |
| 2025-06-12 | 161.50 | $171.65 | 100 |
| 2025-06-11 | 159.86 | $171.50 | 100 |
| 2025-06-10 | 158.22 | $170.97 | 100 |
| 2025-06-09 | 156.61 | $176.15 | — |
| 2025-06-06 | 155.30 | $176.15 | 100 |
| 2025-06-05 | 154.00 | $177.15 | 100 |
| 2025-06-04 | 152.64 | $173.94 | — |
| 2025-06-03 | 151.44 | $173.94 | 200 |
| 2025-06-02 | 150.24 | $162.60 | 100 |
| 2025-05-30 | 149.21 | $156.95 | — |
| 2025-05-29 | 148.29 | $156.95 | 1820 |
| 2025-05-28 | 147.37 | $154.65 | — |
| 2025-05-27 | 147.04 | $154.65 | 100 |
| 2025-05-23 | 146.70 | $156.10 | 100 |
| 2025-05-22 | 145.90 | $150.00 | — |
| 2025-05-21 | 145.17 | $150.00 | — |
| 2025-05-20 | 144.44 | $150.00 | — |
| 2025-05-19 | 143.88 | $150.00 | — |
| 2025-05-16 | 143.31 | $150.00 | 200 |
| 2025-05-15 | 142.40 | $146.68 | 100 |
| 2025-05-14 | 141.65 | $138.77 | — |
| 2025-05-13 | 141.29 | $138.77 | — |
| 2025-05-12 | 140.93 | $138.77 | 100 |
| 2025-05-09 | 140.58 | $149.99 | — |
| 2025-05-08 | 139.33 | $149.99 | — |
| 2025-05-07 | 138.20 | $149.99 | — |
| 2025-05-06 | 137.07 | $149.99 | — |
| 2025-05-05 | 135.94 | $149.99 | 100 |
| 2025-05-02 | 134.81 | $142.00 | 100 |
| 2025-05-01 | 134.08 | $138.54 | — |
| 2025-04-30 | 133.52 | $138.54 | 213 |
| 2025-04-29 | 132.96 | $147.97 | — |
| 2025-04-28 | 131.94 | $147.97 | 100 |
| 2025-04-25 | 130.91 | $140.00 | 100 |
| 2025-04-24 | 130.23 | $135.40 | — |
| 2025-04-23 | 129.78 | $135.40 | 100 |
| 2025-04-22 | 129.45 | $138.76 | — |
| 2025-04-21 | 128.95 | $138.76 | 100 |
| 2025-04-17 | 128.57 | $131.65 | — |
| 2025-04-16 | 128.55 | $131.65 | — |
| 2025-04-15 | 128.37 | $131.65 | — |
| 2025-04-14 | 128.20 | $131.65 | — |
| 2025-04-11 | 128.02 | $131.65 | 100 |
| 2025-04-10 | 127.51 | $125.01 | 100 |
| 2025-04-09 | 127.33 | $127.39 | — |
| 2025-04-08 | 127.03 | $127.39 | — |
| 2025-04-07 | 126.72 | $127.39 | — |
| 2025-04-04 | 126.42 | $127.39 | 100 |
| 2025-04-03 | 126.12 | $127.40 | — |
| 2025-04-02 | 125.82 | $127.40 | — |
| 2025-04-01 | 125.52 | $127.40 | — |
| 2025-03-31 | 125.07 | $127.40 | — |
| 2025-03-28 | 124.65 | $127.40 | 600 |
| 2025-03-27 | 124.73 | $126.44 | — |
| 2025-03-26 | 124.61 | $126.44 | 100 |
| 2025-03-25 | 123.94 | $128.75 | — |
| 2025-03-24 | 123.14 | $128.75 | 100 |
| 2025-03-21 | 122.35 | $131.20 | — |
| 2025-03-20 | 121.44 | $131.20 | 100 |
| 2025-03-19 | 120.53 | $128.15 | — |
| 2025-03-18 | 119.77 | $128.15 | — |
| 2025-03-17 | 118.96 | $128.15 | 100 |
| 2025-03-14 | 118.25 | $121.37 | — |
| 2025-03-13 | 117.81 | $121.37 | — |
| 2025-03-12 | 117.37 | $121.37 | — |
| 2025-03-11 | 116.83 | $121.37 | — |
| 2025-03-10 | 116.29 | $121.37 | — |
| 2025-03-07 | 115.76 | $121.37 | — |
| 2025-03-06 | 115.00 | $121.37 | — |
| 2025-03-05 | 114.24 | $121.37 | 100 |
| 2025-03-04 | 113.49 | $118.45 | 100 |
| 2025-03-03 | 112.88 | $119.04 | 100 |
| 2025-02-28 | 112.82 | $128.85 | 100 |
| 2025-02-27 | 112.26 | $124.20 | 100 |
| 2025-02-26 | 111.94 | $112.86 | — |
| 2025-02-25 | 112.19 | $112.86 | — |
| 2025-02-24 | 112.13 | $112.86 | 100 |
| 2025-02-21 | 112.07 | $113.00 | — |
| 2025-02-20 | 112.01 | $113.00 | — |
| 2025-02-19 | 111.94 | $113.00 | 100 |
| 2025-02-18 | 111.88 | $111.94 | 100 |
| 2025-02-14 | 111.86 | $114.01 | 100 |
| 2025-02-13 | 111.75 | $112.53 | — |
| 2025-02-12 | 111.88 | $112.53 | 100 |
| 2025-02-11 | 111.92 | $110.62 | — |
| 2025-02-10 | 112.06 | $110.62 | — |
| 2025-02-07 | 112.20 | $110.62 | 101 |
| 2025-02-06 | 112.34 | $106.25 | — |
| 2025-02-05 | 112.60 | $106.25 | — |
| 2025-02-04 | 112.85 | $106.25 | — |
| 2025-02-03 | 112.97 | $106.25 | 126 |
| 2025-01-31 | 113.09 | $117.81 | — |
| 2025-01-30 | 112.64 | $117.81 | — |
| 2025-01-29 | 112.18 | $117.81 | — |
| 2025-01-28 | 111.72 | $117.81 | 100 |
| 2025-01-27 | 111.57 | $111.68 | — |
| 2025-01-24 | 111.56 | $111.68 | — |
| 2025-01-23 | 111.54 | $111.68 | — |
| 2025-01-22 | 111.77 | $111.68 | — |
| 2025-01-21 | 111.76 | $111.68 | — |
| 2025-01-17 | 111.93 | $111.68 | — |
| 2025-01-16 | 112.10 | $111.68 | 100 |
| 2025-01-15 | 112.60 | $115.12 | 346 |
| 2025-01-14 | 112.97 | $113.43 | — |
| 2025-01-13 | 113.43 | $113.43 | — |
| 2025-01-10 | 113.88 | $113.43 | — |
| 2025-01-08 | 114.42 | $113.43 | 100 |
| 2025-01-07 | 114.97 | $111.36 | — |
| 2025-01-06 | 115.61 | $111.36 | 100 |
| 2025-01-03 | 116.26 | $108.65 | — |
| 2025-01-02 | 117.04 | $108.65 | — |
| 2024-12-31 | 117.83 | $108.65 | — |
| 2024-12-30 | 118.61 | $108.65 | — |
| 2024-12-27 | 119.39 | $108.65 | 197 |
| 2024-12-26 | 120.17 | $114.86 | 100 |
| 2024-12-24 | 120.65 | $111.37 | — |
| 2024-12-23 | 121.29 | $111.37 | 800 |
| 2024-12-20 | 121.62 | $116.35 | 800 |
| 2024-12-19 | 121.71 | $111.47 | 100 |
| 2024-12-18 | 122.03 | $115.00 | — |
| 2024-12-17 | 122.18 | $115.00 | 100 |
| 2024-12-16 | 122.58 | $121.85 | 100 |
| 2024-12-13 | 122.31 | $122.50 | — |
| 2024-12-12 | 122.00 | $122.50 | — |
| 2024-12-11 | 121.71 | $122.50 | 100 |
| 2024-12-10 | 121.43 | $124.30 | — |
| 2024-12-09 | 121.15 | $124.30 | — |
| 2024-12-06 | 120.88 | $124.30 | — |
| 2024-12-05 | 120.53 | $124.30 | — |
| 2024-12-04 | 120.07 | $124.30 | — |
| 2024-12-03 | 120.22 | $124.30 | — |
| 2024-12-02 | 120.38 | $124.30 | — |
| 2024-11-29 | 120.53 | $124.30 | — |
| 2024-11-27 | 120.69 | $124.30 | — |
| 2024-11-26 | 121.04 | $124.30 | — |
| 2024-11-25 | 121.39 | $124.30 | 100 |
| 2024-11-22 | 121.75 | $118.00 | — |
| 2024-11-21 | 122.42 | $118.00 | — |
| 2024-11-20 | 123.09 | $118.00 | — |
| 2024-11-19 | 123.69 | $118.00 | 100 |
| 2024-11-18 | 124.29 | $122.94 | 100 |
| 2024-11-15 | 124.76 | $116.39 | — |
| 2024-11-14 | 125.55 | $116.39 | 406 |
| 2024-11-13 | 126.35 | $116.74 | — |
| 2024-11-12 | 127.13 | $116.74 | 100 |
| 2024-11-11 | 127.91 | $118.83 | — |
| 2024-11-08 | 128.59 | $118.83 | 203 |
| 2024-11-07 | 129.27 | $117.30 | 106 |
| 2024-11-06 | 129.92 | $115.09 | 325 |
| 2024-11-05 | 130.79 | $127.39 | — |
| 2024-11-04 | 130.96 | $127.39 | — |
| 2024-11-01 | 131.09 | $127.39 | — |
| 2024-10-31 | 131.24 | $127.39 | 200 |
| 2024-10-30 | 131.39 | $131.38 | — |
| 2024-10-29 | 131.58 | $131.38 | — |
| 2024-10-28 | 132.03 | $131.38 | — |
| 2024-10-25 | 132.48 | $131.38 | 1000 |
| 2024-10-24 | 132.84 | $131.39 | 100 |
| 2024-10-23 | 133.20 | $130.00 | — |
| 2024-10-22 | 133.63 | $130.00 | 100 |
| 2024-10-21 | 134.13 | $132.35 | — |
| 2024-10-18 | 134.52 | $132.35 | — |
| 2024-10-17 | 134.90 | $132.35 | — |
| 2024-10-16 | 135.57 | $132.35 | — |
| 2024-10-15 | 136.25 | $132.35 | — |
| 2024-10-14 | 137.04 | $132.35 | 100 |
| 2024-10-11 | 137.60 | $132.35 | 100 |
| 2024-10-10 | 137.98 | $130.37 | 100 |
| 2024-10-09 | 138.56 | $132.47 | 100 |
| 2024-10-08 | 139.04 | $130.90 | 100 |
| 2024-10-07 | 139.59 | $129.96 | 100 |
| 2024-10-04 | 140.19 | $130.41 | — |
| 2024-10-03 | 140.37 | $130.41 | 100 |
| 2024-10-02 | 140.56 | $135.00 | 100 |
| 2024-10-01 | 140.51 | $140.45 | — |
| 2024-09-30 | 140.46 | $140.45 | 100 |
| 2024-09-27 | 140.47 | $138.60 | — |
| 2024-09-26 | 140.56 | $138.60 | — |
| 2024-09-25 | 140.65 | $138.60 | 100 |
| 2024-09-24 | 140.75 | $140.00 | 100 |
| 2024-09-23 | 140.77 | $140.00 | — |
| 2024-09-20 | 140.80 | $140.00 | 1645 |
| 2024-09-19 | 140.74 | $145.84 | — |
| 2024-09-18 | 140.39 | $145.84 | 100 |
| 2024-09-17 | 139.87 | $148.13 | 100 |
| 2024-09-16 | 139.23 | $143.54 | 100 |
| 2024-09-13 | 138.82 | $140.00 | 100 |
| 2024-09-12 | 138.32 | $142.00 | — |
| 2024-09-11 | 137.72 | $142.00 | — |
| 2024-09-10 | 137.17 | $142.00 | — |
| 2024-09-09 | 136.71 | $142.00 | 100 |
| 2024-09-06 | 135.95 | $134.03 | — |
| 2024-09-05 | 135.75 | $134.03 | — |
| 2024-09-04 | 135.56 | $134.03 | 100 |
| 2024-09-03 | 134.86 | $139.47 | 100 |
| 2024-08-30 | 134.37 | $140.60 | 100 |
| 2024-08-29 | 133.81 | $140.48 | — |
| 2024-08-28 | 132.77 | $140.48 | — |
| 2024-08-27 | 131.73 | $140.48 | — |
| 2024-08-26 | 130.70 | $140.48 | — |
| 2024-08-23 | 129.66 | $140.48 | 100 |
| 2024-08-22 | 128.62 | $138.91 | — |
| 2024-08-21 | 127.66 | $138.91 | 200 |
| 2024-08-20 | 126.70 | $135.36 | — |
| 2024-08-19 | 125.92 | $135.36 | — |
| 2024-08-16 | 125.13 | $135.36 | 100 |
| 2024-08-15 | 124.35 | $130.00 | — |
| 2024-08-14 | 123.84 | $130.00 | 303 |
| 2024-08-13 | 123.32 | $130.99 | 117 |
| 2024-08-12 | 122.76 | $132.70 | 200 |
| 2024-08-09 | 122.11 | $126.76 | 100 |
| 2024-08-08 | 121.76 | $130.14 | — |
| 2024-08-07 | 121.24 | $130.14 | 100 |
| 2024-08-06 | 120.71 | $120.14 | 100 |
| 2024-08-05 | 120.69 | $129.53 | — |
| 2024-08-02 | 120.20 | $129.53 | 100 |
| 2024-08-01 | 119.71 | $119.71 | — |
| 2024-07-31 | 119.71 | $119.71 | — |
| 2024-07-30 | 119.71 | $119.71 | — |
| 2024-07-29 | 119.71 | $119.71 | — |
| 2024-07-26 | 119.79 | $119.71 | — |
| 2024-07-25 | 119.86 | $119.71 | — |
| 2024-07-24 | 119.94 | $119.71 | — |
| 2024-07-23 | 120.02 | $119.71 | — |
| 2024-07-22 | 120.10 | $119.71 | — |
| 2024-07-19 | 120.14 | $119.71 | — |
| 2024-07-18 | 120.44 | $119.71 | — |
| 2024-07-17 | 120.70 | $119.71 | — |
| 2024-07-16 | 120.96 | $119.71 | — |
| 2024-07-15 | 121.23 | $119.71 | — |
| 2024-07-12 | 121.49 | $119.71 | 900 |
| 2024-07-11 | 121.92 | $119.71 | — |
| 2024-07-10 | 122.36 | $119.71 | — |
| 2024-07-09 | 122.79 | $119.71 | — |
| 2024-07-08 | 123.20 | $119.71 | — |
| 2024-07-05 | 123.62 | $119.71 | — |
| 2024-07-03 | 124.03 | $119.71 | — |
| 2024-07-02 | 124.44 | $119.71 | — |
| 2024-07-01 | 124.96 | $119.71 | 100 |
| 2024-06-28 | 125.47 | $121.25 | — |
| 2024-06-27 | 125.91 | $121.25 | — |
| 2024-06-26 | 126.35 | $121.25 | — |
| 2024-06-25 | 126.79 | $121.25 | — |
| 2024-06-24 | 127.38 | $121.25 | 100 |
| 2024-06-21 | 127.97 | $120.57 | 100 |
| 2024-06-20 | 128.51 | $125.65 | 100 |
| 2024-06-18 | 128.79 | $125.00 | — |
| 2024-06-17 | 129.10 | $125.00 | — |
| 2024-06-14 | 129.41 | $125.00 | 2400 |
| 2024-06-13 | 129.98 | $125.00 | 100 |
| 2024-06-12 | 130.33 | $128.33 | — |
| 2024-06-11 | 130.51 | $128.33 | — |
| 2024-06-10 | 130.48 | $128.33 | 100 |
| 2024-06-07 | 130.45 | $128.00 | — |
| 2024-06-06 | 130.44 | $128.00 | — |
| 2024-06-05 | 129.89 | $128.00 | — |
| 2024-06-04 | 129.34 | $128.00 | 100 |
| 2024-06-03 | 128.79 | $130.00 | — |
| 2024-05-31 | 128.14 | $130.00 | — |
| 2024-05-30 | 127.49 | $130.00 | — |
| 2024-05-29 | 126.84 | $130.00 | 700 |
| 2024-05-28 | 126.19 | $130.00 | 200 |
| 2024-05-24 | 125.51 | $133.14 | — |
| 2024-05-23 | 124.68 | $133.14 | 100 |
| 2024-05-22 | 123.84 | $131.22 | — |
| 2024-05-21 | 123.10 | $131.22 | — |
| 2024-05-20 | 122.36 | $131.22 | — |
| 2024-05-17 | 121.62 | $131.22 | 100 |
| 2024-05-16 | 120.87 | $136.42 | 100 |
| 2024-05-15 | 119.87 | $131.96 | — |
| 2024-05-14 | 119.10 | $131.96 | 400 |
| 2024-05-13 | 117.98 | $127.78 | — |
| 2024-05-10 | 117.49 | $127.78 | — |
| 2024-05-09 | 116.99 | $127.78 | 100 |
| 2024-05-08 | 116.50 | $117.00 | — |
| 2024-05-07 | 116.54 | $117.00 | — |
| 2024-05-06 | 116.59 | $117.00 | — |
| 2024-05-03 | 116.63 | $117.00 | — |
| 2024-05-02 | 116.68 | $117.00 | — |
| 2024-05-01 | 116.72 | $117.00 | — |
| 2024-04-30 | 116.76 | $117.00 | 500 |
| 2024-04-29 | 116.81 | $116.40 | — |
| 2024-04-26 | 116.88 | $116.40 | — |
| 2024-04-25 | 116.96 | $116.40 | — |
| 2024-04-24 | 117.03 | $116.40 | 1200 |
| 2024-04-23 | 117.10 | $116.40 | — |
| 2024-04-22 | 117.18 | $116.40 | — |
| 2024-04-19 | 117.25 | $116.40 | — |
| 2024-04-18 | 117.40 | $116.40 | — |
| 2024-04-17 | 117.55 | $116.40 | 100 |
| 2024-04-16 | 117.69 | $109.75 | 100 |
| 2024-04-15 | 118.38 | $117.88 | — |
| 2024-04-12 | 118.66 | $117.88 | — |
| 2024-04-11 | 118.94 | $117.88 | — |
| 2024-04-10 | 119.22 | $117.88 | — |
| 2024-04-09 | 119.51 | $117.88 | — |
| 2024-04-08 | 119.79 | $117.88 | — |
| 2024-04-05 | 119.79 | $117.88 | — |
| 2024-04-04 | 119.78 | $117.88 | — |
| 2024-04-03 | 119.78 | $117.88 | — |
| 2024-04-02 | 119.78 | $117.88 | — |
| 2024-04-01 | 119.48 | $117.88 | — |
| 2024-03-28 | 119.18 | $117.88 | — |
| 2024-03-27 | 118.71 | $117.88 | — |
| 2024-03-26 | 118.17 | $117.88 | — |
| 2024-03-25 | 117.82 | $117.88 | — |
| 2024-03-22 | 117.48 | $117.88 | 124 |
| 2024-03-21 | 117.47 | $119.35 | — |
| 2024-03-20 | 117.39 | $119.35 | — |
| 2024-03-19 | 117.31 | $119.35 | 100 |
| 2024-03-18 | 117.37 | $123.50 | — |
| 2024-03-15 | 117.23 | $123.50 | — |
| 2024-03-14 | 117.08 | $123.50 | — |
| 2024-03-13 | 117.04 | $123.50 | — |
| 2024-03-12 | 117.01 | $123.50 | — |
| 2024-03-11 | 116.97 | $123.50 | 100 |
| 2024-03-08 | 116.93 | $117.85 | — |
| 2024-03-07 | 117.18 | $117.85 | — |
| 2024-03-06 | 117.67 | $117.85 | — |
| 2024-03-05 | 118.16 | $117.85 | 100 |
| 2024-03-04 | 118.64 | $111.90 | — |
| 2024-03-01 | 119.32 | $111.90 | 100 |
| 2024-02-29 | 120.22 | $108.40 | 402 |
| 2024-02-28 | 121.30 | $107.05 | 300 |
| 2024-02-27 | 122.50 | $111.00 | 1000 |
| 2024-02-26 | 123.30 | $111.00 | 100 |
| 2024-02-23 | 124.21 | $117.75 | — |
| 2024-02-22 | 124.78 | $117.75 | — |
| 2024-02-21 | 125.36 | $117.75 | 100 |
| 2024-02-20 | 125.93 | $120.57 | — |
| 2024-02-16 | 126.36 | $120.57 | — |
| 2024-02-15 | 126.80 | $120.57 | 100 |
| 2024-02-14 | 127.23 | $122.77 | — |
| 2024-02-13 | 127.56 | $122.77 | — |
| 2024-02-12 | 128.09 | $122.77 | — |
| 2024-02-09 | 128.70 | $122.77 | 500 |
| 2024-02-08 | 129.31 | $122.77 | 100 |
| 2024-02-07 | 129.92 | $127.60 | — |
| 2024-02-06 | 130.29 | $127.60 | — |
| 2024-02-05 | 130.98 | $127.60 | 100 |
| 2024-02-02 | 131.67 | $125.40 | 100 |
| 2024-02-01 | 132.47 | $130.00 | — |
| 2024-01-31 | 133.03 | $130.00 | 100 |
| 2024-01-30 | 133.96 | $131.00 | 200 |
| 2024-01-29 | 134.83 | $126.90 | 100 |
| 2024-01-26 | 135.90 | $129.24 | — |
| 2024-01-25 | 136.86 | $129.24 | — |
| 2024-01-24 | 137.82 | $129.24 | — |
| 2024-01-23 | 138.78 | $129.24 | — |
| 2024-01-22 | 139.74 | $129.24 | — |
| 2024-01-19 | 140.55 | $129.24 | — |
| 2024-01-18 | 141.37 | $129.24 | — |
| 2024-01-17 | 142.48 | $129.24 | 100 |
| 2024-01-16 | 143.11 | $133.42 | 100 |
| 2024-01-12 | 143.69 | $135.00 | — |
| 2024-01-11 | 144.19 | $135.00 | — |
| 2024-01-10 | 144.68 | $135.00 | — |
| 2024-01-09 | 145.18 | $135.00 | 100 |
| 2024-01-08 | 145.52 | $141.36 | — |
| 2024-01-05 | 145.53 | $141.36 | — |
| 2024-01-04 | 145.45 | $141.36 | — |
| 2024-01-03 | 145.38 | $141.36 | 100 |
| 2024-01-02 | 145.07 | $148.42 | — |
| 2023-12-29 | 144.42 | $148.42 | — |
| 2023-12-28 | 144.10 | $148.42 | — |
| 2023-12-27 | 143.78 | $148.42 | — |
| 2023-12-26 | 143.46 | $148.42 | — |
| 2023-12-22 | 143.14 | $148.42 | — |
| 2023-12-21 | 142.82 | $148.42 | 100 |
| 2023-12-20 | 142.50 | $145.54 | — |
| 2023-12-19 | 142.32 | $145.54 | 100 |
| 2023-12-18 | 142.15 | $151.45 | 100 |
| 2023-12-15 | 141.68 | $141.90 | 100 |
| 2023-12-14 | 141.68 | $144.95 | — |
| 2023-12-13 | 141.54 | $144.95 | — |
| 2023-12-12 | 141.39 | $144.95 | — |
| 2023-12-11 | 140.98 | $144.95 | 100 |
| 2023-12-08 | 140.57 | $141.71 | — |
| 2023-12-07 | 140.32 | $141.71 | 100 |
| 2023-12-06 | 140.22 | $139.78 | — |
| 2023-12-05 | 140.22 | $139.78 | 2510 |
| 2023-12-04 | 140.22 | $135.30 | — |
| 2023-12-01 | 140.20 | $135.30 | 100 |
| 2023-11-30 | 140.07 | $142.03 | — |
| 2023-11-29 | 138.90 | $142.03 | — |
| 2023-11-28 | 137.72 | $142.03 | — |
| 2023-11-27 | 136.55 | $142.03 | — |
| 2023-11-24 | 135.37 | $142.03 | — |
| 2023-11-22 | 134.58 | $142.03 | — |
| 2023-11-21 | 133.73 | $142.03 | — |
| 2023-11-20 | 132.75 | $142.03 | — |
| 2023-11-17 | 131.76 | $142.03 | — |
| 2023-11-16 | 130.78 | $142.03 | — |
| 2023-11-15 | 129.80 | $142.03 | — |
| 2023-11-14 | 128.81 | $142.03 | 100 |
| 2023-11-13 | 127.83 | $136.75 | — |
| 2023-11-10 | 127.15 | $136.75 | 400 |
| 2023-11-09 | 126.46 | $136.75 | 100 |
| 2023-11-08 | 125.81 | $139.72 | — |
| 2023-11-07 | 125.00 | $139.72 | — |
| 2023-11-06 | 124.19 | $139.72 | 100 |
| 2023-11-03 | 123.11 | $135.00 | 100 |
| 2023-11-02 | 122.26 | $132.70 | 100 |
| 2023-11-01 | 121.52 | $118.51 | — |
| 2023-10-31 | 121.50 | $118.51 | — |
| 2023-10-30 | 121.50 | $118.51 | — |
| 2023-10-27 | 121.93 | $118.51 | 100 |
| 2023-10-26 | 122.51 | $126.30 | 100 |
| 2023-10-25 | 122.62 | $125.00 | 200 |
| 2023-10-24 | 123.18 | $122.36 | — |
| 2023-10-23 | 123.87 | $122.36 | — |
| 2023-10-20 | 124.56 | $122.36 | — |
| 2023-10-19 | 125.25 | $122.36 | — |
| 2023-10-18 | 125.94 | $122.36 | 400 |
| 2023-10-17 | 126.63 | $122.36 | 100 |
| 2023-10-16 | 127.32 | $123.07 | — |
| 2023-10-13 | 127.97 | $123.07 | 200 |
| 2023-10-12 | 128.62 | $123.61 | — |
| 2023-10-11 | 129.11 | $123.61 | 800 |
| 2023-10-10 | 129.60 | $123.61 | 100 |
| 2023-10-09 | 130.18 | $118.00 | — |
| 2023-10-06 | 131.04 | $118.00 | — |
| 2023-10-05 | 131.90 | $118.00 | — |
| 2023-10-04 | 132.75 | $118.00 | 201 |
| 2023-10-03 | 133.96 | $118.59 | 207 |
| 2023-10-02 | 135.14 | $127.00 | 100 |
| 2023-09-29 | 135.89 | $130.23 | 117 |
| 2023-09-28 | 136.07 | $128.47 | 1200 |
| 2023-09-27 | 136.32 | $136.15 | — |
| 2023-09-26 | 136.20 | $136.15 | — |
| 2023-09-25 | 136.07 | $136.15 | — |
| 2023-09-22 | 135.95 | $136.15 | — |
| 2023-09-21 | 135.82 | $136.15 | — |
| 2023-09-20 | 136.10 | $136.15 | — |
| 2023-09-19 | 135.94 | $136.15 | — |
| 2023-09-18 | 135.81 | $136.15 | — |
| 2023-09-15 | 136.09 | $136.15 | 100 |
| 2023-09-14 | 136.37 | $133.36 | — |
| 2023-09-13 | 136.79 | $133.36 | 425 |
| 2023-09-12 | 137.46 | $135.18 | — |
| 2023-09-11 | 138.04 | $135.18 | — |
| 2023-09-08 | 138.61 | $135.18 | — |
| 2023-09-07 | 139.19 | $135.18 | 100 |
| 2023-09-06 | 139.77 | $142.13 | — |
| 2023-09-05 | 139.91 | $142.13 | — |
| 2023-09-01 | 140.29 | $142.13 | 100 |
| 2023-08-31 | 140.76 | $133.65 | — |
| 2023-08-30 | 141.66 | $133.65 | — |
| 2023-08-29 | 142.56 | $133.65 | — |
| 2023-08-28 | 143.45 | $133.65 | — |
| 2023-08-25 | 144.35 | $133.65 | — |
| 2023-08-24 | 145.25 | $133.65 | 100 |
| 2023-08-23 | 146.15 | $141.63 | 100 |
| 2023-08-22 | 146.62 | $133.03 | 100 |
| 2023-08-21 | 147.53 | $133.43 | 100 |
| 2023-08-18 | 148.41 | $141.76 | — |
| 2023-08-17 | 148.88 | $141.76 | — |
| 2023-08-16 | 149.35 | $141.76 | 400 |
| 2023-08-15 | 149.82 | $146.75 | — |
| 2023-08-14 | 150.04 | $146.75 | — |
| 2023-08-11 | 150.18 | $146.75 | — |
| 2023-08-10 | 150.33 | $146.75 | — |
| 2023-08-09 | 150.48 | $146.75 | 200 |
| 2023-08-08 | 150.63 | $144.98 | 100 |
| 2023-08-07 | 150.86 | $149.62 | 2 |
| 2023-08-04 | 150.87 | $151.60 | — |
| 2023-08-03 | 150.69 | $151.60 | — |
| 2023-08-02 | 150.55 | $151.60 | — |
| 2023-08-01 | 150.71 | $151.60 | — |
| 2023-07-31 | 151.23 | $151.60 | — |
| 2023-07-28 | 152.43 | $151.60 | — |
| 2023-07-27 | 153.63 | $151.60 | 100 |
| 2023-07-26 | 154.83 | $151.13 | — |
| 2023-07-25 | 156.06 | $151.13 | — |
| 2023-07-24 | 156.99 | $151.13 | — |
| 2023-07-21 | 157.92 | $151.13 | — |
| 2023-07-20 | 159.06 | $151.13 | — |
| 2023-07-19 | 160.19 | $151.13 | — |
| 2023-07-18 | 161.64 | $151.13 | 100 |
| 2023-07-17 | 163.12 | $149.71 | — |
| 2023-07-14 | 164.32 | $149.71 | — |
| 2023-07-13 | 165.53 | $149.71 | — |
| 2023-07-12 | 166.74 | $149.71 | — |
| 2023-07-11 | 168.04 | $149.71 | — |
| 2023-07-10 | 169.23 | $149.71 | 105 |
| 2023-07-07 | 170.43 | $148.00 | 100 |
| 2023-07-06 | 171.71 | $148.80 | 100 |
| 2023-07-05 | 172.99 | $154.88 | 100 |
| 2023-07-03 | 173.97 | $161.85 | 200 |
| 2023-06-30 | 173.82 | $175.64 | — |
| 2023-06-29 | 172.97 | $175.64 | — |
| 2023-06-28 | 172.13 | $175.64 | 400 |
| 2023-06-27 | 171.98 | $175.64 | 100 |
| 2023-06-26 | 171.82 | $169.80 | — |
| 2023-06-23 | 172.21 | $169.80 | 100 |
| 2023-06-22 | 172.59 | $173.83 | — |
| 2023-06-21 | 172.78 | $173.83 | 100 |
| 2023-06-20 | 172.96 | $180.01 | 100 |
| 2023-06-16 | 172.84 | $180.75 | 100 |
| 2023-06-15 | 172.67 | $173.83 | — |
| 2023-06-14 | 172.86 | $173.83 | — |
| 2023-06-13 | 173.31 | $173.83 | 100 |
| 2023-06-12 | 173.77 | $175.71 | 100 |
| 2023-06-09 | 174.14 | $173.60 | — |
| 2023-06-08 | 174.61 | $173.60 | — |
| 2023-06-07 | 175.08 | $173.60 | 104 |
| 2023-06-06 | 175.55 | $174.50 | — |
| 2023-06-05 | 175.97 | $174.50 | 210 |
| 2023-06-02 | 176.40 | $158.75 | — |
| 2023-06-01 | 177.61 | $158.75 | — |
| 2023-05-31 | 178.82 | $158.75 | 200 |
| 2023-05-30 | 180.04 | $172.60 | — |
| 2023-05-26 | 180.56 | $172.60 | 100 |
| 2023-05-25 | 181.18 | $177.50 | — |
| 2023-05-24 | 181.98 | $177.50 | — |
| 2023-05-23 | 182.78 | $177.50 | — |
| 2023-05-22 | 183.71 | $177.50 | — |
| 2023-05-19 | 184.64 | $177.50 | 100 |
| 2023-05-18 | 185.36 | $177.50 | — |
| 2023-05-17 | 186.09 | $177.50 | 100 |
| 2023-05-16 | 186.81 | $183.00 | — |
| 2023-05-15 | 187.21 | $183.00 | — |
| 2023-05-12 | 187.92 | $183.00 | — |
| 2023-05-11 | 188.62 | $183.00 | — |
| 2023-05-10 | 189.32 | $183.00 | — |
| 2023-05-09 | 190.59 | $183.00 | — |
| 2023-05-08 | 191.85 | $183.00 | — |
| 2023-05-05 | 193.12 | $183.00 | — |
| 2023-05-04 | 193.97 | $183.00 | — |
| 2023-05-03 | 194.82 | $183.00 | — |
| 2023-05-02 | 195.67 | $183.00 | — |
| 2023-05-01 | 196.25 | $183.00 | 100 |
| 2023-04-28 | 197.10 | $185.00 | 100 |
| 2023-04-27 | 197.50 | $193.55 | 100 |
| 2023-04-26 | 197.46 | $193.45 | 100 |
| 2023-04-25 | 197.44 | $196.11 | — |
| 2023-04-24 | 197.28 | $196.11 | 100 |
| 2023-04-21 | 197.11 | $192.00 | — |
| 2023-04-20 | 196.76 | $192.00 | — |
| 2023-04-19 | 196.41 | $192.00 | 100 |
| 2023-04-18 | 196.06 | $191.00 | 100 |
| 2023-04-17 | 195.76 | $197.09 | — |
| 2023-04-14 | 195.16 | $197.09 | — |
| 2023-04-13 | 194.56 | $197.09 | 100 |
| 2023-04-12 | 193.91 | $208.30 | — |
| 2023-04-11 | 192.71 | $208.30 | — |
| 2023-04-10 | 191.55 | $208.30 | 100 |
| 2023-04-06 | 190.38 | $200.00 | — |
| 2023-04-05 | 189.63 | $200.00 | — |
| 2023-04-04 | 188.88 | $200.00 | 100 |
| 2023-04-03 | 188.13 | $194.62 | 100 |
| 2023-03-31 | 187.65 | $200.00 | 100 |
| 2023-03-30 | 186.90 | $192.90 | — |
| 2023-03-29 | 186.31 | $192.90 | — |
| 2023-03-28 | 186.01 | $192.90 | — |
| 2023-03-27 | 185.71 | $192.90 | — |
| 2023-03-24 | 185.41 | $192.90 | 100 |
| 2023-03-23 | 185.11 | $185.00 | — |
| 2023-03-22 | 185.57 | $185.00 | — |
| 2023-03-21 | 186.04 | $185.00 | — |
| 2023-03-20 | 186.88 | $185.00 | — |
| 2023-03-17 | 187.72 | $185.00 | — |
| 2023-03-16 | 188.56 | $185.00 | 100 |
| 2023-03-15 | 189.40 | $184.27 | — |
| 2023-03-14 | 190.28 | $184.27 | 101 |
| 2023-03-13 | 191.15 | $185.00 | — |
| 2023-03-10 | 191.97 | $185.00 | — |
| 2023-03-09 | 192.79 | $185.00 | — |
| 2023-03-08 | 193.61 | $185.00 | — |
| 2023-03-07 | 194.43 | $185.00 | — |
| 2023-03-06 | 195.04 | $185.00 | — |
| 2023-03-03 | 195.64 | $185.00 | 100 |
| 2023-03-02 | 196.24 | $181.00 | 100 |
| 2023-03-01 | 197.29 | $186.90 | — |
| 2023-02-28 | 198.05 | $186.90 | — |
| 2023-02-27 | 198.80 | $186.90 | — |
| 2023-02-24 | 199.56 | $186.90 | 100 |
| 2023-02-23 | 200.31 | $194.34 | — |
| 2023-02-22 | 200.50 | $194.34 | 110 |
| 2023-02-21 | 200.68 | $201.80 | — |
| 2023-02-17 | 200.49 | $201.80 | — |
| 2023-02-16 | 200.45 | $201.80 | — |
| 2023-02-15 | 200.58 | $201.80 | — |
| 2023-02-14 | 200.70 | $201.80 | — |
| 2023-02-13 | 200.59 | $201.80 | 100 |
| 2023-02-10 | 200.48 | $201.40 | — |
| 2023-02-09 | 200.38 | $201.40 | — |
| 2023-02-08 | 200.29 | $201.40 | — |
| 2023-02-07 | 199.84 | $201.40 | 1000 |
| 2023-02-06 | 199.27 | $197.06 | — |
| 2023-02-03 | 198.91 | $197.06 | — |
| 2023-02-02 | 198.56 | $197.06 | 300 |
| 2023-02-01 | 198.21 | $202.00 | — |
| 2023-01-31 | 197.61 | $202.00 | — |
| 2023-01-30 | 197.01 | $202.00 | — |
| 2023-01-27 | 196.41 | $202.00 | — |
| 2023-01-26 | 195.81 | $202.00 | 100 |
| 2023-01-25 | 195.21 | $198.00 | — |
| 2023-01-24 | 194.81 | $198.00 | — |
| 2023-01-23 | 194.41 | $198.00 | 100 |
| 2023-01-20 | 194.01 | $201.00 | 100 |
| 2023-01-19 | 193.46 | $204.33 | — |
| 2023-01-18 | 192.74 | $204.33 | 100 |
| 2023-01-17 | 192.03 | $199.55 | — |
| 2023-01-13 | 191.55 | $199.55 | — |
| 2023-01-12 | 191.07 | $199.55 | — |
| 2023-01-11 | 190.59 | $199.55 | 100 |
| 2023-01-10 | 190.12 | $192.30 | 100 |
| 2023-01-09 | 190.00 | $190.00 | — |
| 2023-01-06 | 190.00 | $190.00 | — |
| 2023-01-05 | 190.00 | $190.00 | — |
| 2023-01-04 | 190.00 | $190.00 | — |
| 2023-01-03 | 190.00 | $190.00 | 100 |
| 2022-12-30 | 190.00 | $190.00 | — |
| 2022-12-29 | 190.44 | $190.00 | — |
| 2022-12-28 | 189.94 | $190.00 | — |
| 2022-12-27 | 189.44 | $190.00 | — |
| 2022-12-23 | 188.94 | $190.00 | — |
| 2022-12-22 | 188.44 | $190.00 | — |
| 2022-12-21 | 187.94 | $190.00 | — |
| 2022-12-20 | 187.44 | $190.00 | — |
| 2022-12-19 | 186.94 | $190.00 | — |
| 2022-12-16 | 186.44 | $190.00 | — |
| 2022-12-15 | 185.94 | $190.00 | — |
| 2022-12-14 | 185.44 | $190.00 | — |
| 2022-12-13 | 184.94 | $190.00 | — |
| 2022-12-12 | 184.44 | $190.00 | — |
| 2022-12-09 | 183.94 | $190.00 | — |
| 2022-12-08 | 183.44 | $190.00 | — |
| 2022-12-07 | 182.94 | $190.00 | — |
| 2022-12-06 | 182.44 | $190.00 | — |
| 2022-12-05 | 181.57 | $190.00 | — |
| 2022-12-02 | 180.70 | $190.00 | 100 |
| 2022-12-01 | 179.83 | $198.70 | 100 |
| 2022-11-30 | 178.52 | $180.00 | — |
| 2022-11-29 | 178.15 | $180.00 | — |
| 2022-11-28 | 177.78 | $180.00 | — |
| 2022-11-25 | 177.41 | $180.00 | — |
| 2022-11-23 | 177.04 | $180.00 | — |
| 2022-11-22 | 176.67 | $180.00 | — |
| 2022-11-21 | 176.30 | $180.00 | — |
| 2022-11-18 | 175.20 | $180.00 | — |
| 2022-11-17 | 174.09 | $180.00 | — |
| 2022-11-16 | 172.99 | $180.00 | — |
| 2022-11-15 | 171.88 | $180.00 | — |
| 2022-11-14 | 170.78 | $180.00 | — |
| 2022-11-11 | 169.67 | $180.00 | — |
| 2022-11-10 | 168.86 | $180.00 | — |
| 2022-11-09 | 168.04 | $180.00 | — |
| 2022-11-08 | 167.07 | $180.00 | 100 |
| 2022-11-07 | 166.71 | $172.60 | — |
| 2022-11-04 | 167.31 | $172.60 | — |
| 2022-11-03 | 167.91 | $172.60 | — |
| 2022-11-02 | 168.51 | $172.60 | — |
| 2022-11-01 | 169.11 | $172.60 | — |
| 2022-10-31 | 169.36 | $172.60 | — |
| 2022-10-28 | 169.60 | $172.60 | — |
| 2022-10-27 | 169.84 | $172.60 | — |
| 2022-10-26 | 170.08 | $172.60 | — |
| 2022-10-25 | 170.33 | $172.60 | 100 |
| 2022-10-24 | 170.57 | $157.90 | — |
| 2022-10-21 | 171.55 | $157.90 | — |
| 2022-10-20 | 172.89 | $157.90 | — |
| 2022-10-19 | 175.05 | $157.90 | — |
| 2022-10-18 | 177.21 | $157.90 | — |
| 2022-10-17 | 179.26 | $157.90 | 100 |
| 2022-10-14 | 181.31 | $163.70 | 100 |
| 2022-10-13 | 183.60 | $163.70 | 1200 |
| 2022-10-12 | 185.87 | $160.60 | 100 |
| 2022-10-11 | 188.30 | $172.85 | 100 |
| 2022-10-10 | 190.12 | $184.60 | — |
| 2022-10-07 | 191.34 | $184.60 | — |
| 2022-10-06 | 192.11 | $184.60 | — |
| 2022-10-05 | 192.85 | $184.60 | 100 |
| 2022-10-04 | 193.58 | $177.45 | — |
| 2022-10-03 | 194.68 | $177.45 | — |
| 2022-09-30 | 195.77 | $177.45 | — |
| 2022-09-29 | 197.00 | $177.45 | — |
| 2022-09-28 | 198.24 | $177.45 | — |
| 2022-09-27 | 199.26 | $177.45 | — |
| 2022-09-26 | 200.56 | $177.45 | 100 |
| 2022-09-23 | 202.11 | $184.83 | 100 |
| 2022-09-22 | 203.45 | $201.05 | — |
| 2022-09-21 | 203.97 | $201.05 | 100 |
| 2022-09-20 | 204.07 | $199.00 | 100 |
| 2022-09-19 | 204.59 | $198.93 | 100 |
| 2022-09-16 | 204.81 | $209.45 | 100 |
| 2022-09-15 | 204.51 | $209.15 | — |
| 2022-09-14 | 204.23 | $209.15 | — |
| 2022-09-13 | 203.78 | $209.15 | — |
| 2022-09-12 | 203.32 | $209.15 | 100 |
| 2022-09-09 | 202.87 | $200.00 | 100 |
| 2022-09-08 | 203.44 | $199.31 | — |
| 2022-09-07 | 204.05 | $199.31 | — |
| 2022-09-06 | 204.66 | $199.31 | — |
| 2022-09-02 | 205.26 | $199.31 | 100 |
| 2022-09-01 | 205.60 | $202.10 | — |
| 2022-08-31 | 205.62 | $202.10 | 100 |
| 2022-08-30 | 205.35 | $198.00 | 100 |
| 2022-08-29 | 205.29 | $203.40 | 100 |
| 2022-08-26 | 204.96 | $208.45 | 100 |
| 2022-08-25 | 204.37 | $211.55 | — |
| 2022-08-24 | 203.18 | $211.55 | 100 |
| 2022-08-23 | 201.98 | $203.00 | 100 |
| 2022-08-22 | 201.21 | $209.40 | 300 |
| 2022-08-19 | 200.13 | $203.45 | — |
| 2022-08-18 | 199.34 | $203.45 | — |
| 2022-08-17 | 198.64 | $203.45 | 100 |
| 2022-08-16 | 197.94 | $200.08 | — |
| 2022-08-15 | 197.41 | $200.08 | — |
| 2022-08-12 | 196.90 | $200.08 | 100 |
| 2022-08-11 | 196.07 | $211.45 | — |
| 2022-08-10 | 194.44 | $211.45 | — |
| 2022-08-09 | 193.53 | $211.45 | — |
| 2022-08-08 | 192.95 | $211.45 | 100 |
| 2022-08-05 | 192.03 | $206.00 | 100 |
| 2022-08-04 | 191.39 | $202.55 | 100 |
| 2022-08-03 | 190.23 | $196.75 | — |
| 2022-08-02 | 189.78 | $196.75 | 100 |
| 2022-08-01 | 188.89 | $196.75 | — |
| 2022-07-29 | 187.71 | $196.75 | 100 |
| 2022-07-28 | 186.53 | $187.65 | — |
| 2022-07-27 | 185.80 | $187.65 | — |
| 2022-07-26 | 185.08 | $187.65 | — |
| 2022-07-25 | 184.35 | $187.65 | — |
| 2022-07-22 | 183.63 | $187.65 | 1000 |
| 2022-07-21 | 182.90 | $189.50 | — |
| 2022-07-20 | 182.09 | $189.50 | — |
| 2022-07-19 | 181.82 | $189.50 | 100 |
| 2022-07-18 | 181.87 | $189.90 | 100 |
| 2022-07-15 | 181.91 | $183.33 | 100 |
| 2022-07-14 | 182.04 | $178.93 | 100 |
| 2022-07-13 | 182.40 | $193.15 | 100 |
| 2022-07-12 | 182.32 | $200.00 | 100 |
| 2022-07-11 | 181.91 | $193.05 | — |
| 2022-07-08 | 181.86 | $193.05 | 100 |
| 2022-07-07 | 181.80 | $179.43 | 100 |
| 2022-07-06 | 182.42 | $187.75 | 100 |
| 2022-07-05 | 182.62 | $178.93 | 100 |
| 2022-07-01 | 183.38 | $173.15 | — |
| 2022-06-30 | 184.42 | $173.15 | — |
| 2022-06-29 | 185.30 | $173.15 | — |
| 2022-06-28 | 186.18 | $173.15 | — |
| 2022-06-27 | 187.52 | $173.15 | — |
| 2022-06-24 | 188.87 | $173.15 | — |
| 2022-06-23 | 190.21 | $173.15 | 800 |
| 2022-06-22 | 191.56 | $173.15 | 100 |
| 2022-06-21 | 192.90 | $184.10 | 100 |
| 2022-06-17 | 193.70 | $190.60 | — |
| 2022-06-16 | 193.34 | $190.60 | 100 |
| 2022-06-15 | 192.99 | $186.00 | 100 |
| 2022-06-14 | 192.90 | $186.20 | 100 |
| 2022-06-13 | 192.80 | $191.50 | 100 |
| 2022-06-10 | 192.44 | $191.87 | — |
| 2022-06-09 | 192.06 | $191.87 | — |
| 2022-06-08 | 191.67 | $191.87 | — |
| 2022-06-07 | 190.97 | $191.87 | — |
| 2022-06-06 | 190.27 | $191.87 | 100 |
| 2022-06-03 | 190.52 | $193.95 | — |
| 2022-06-02 | 190.67 | $193.95 | 100 |
| 2022-06-01 | 190.83 | $190.75 | — |
| 2022-05-31 | 191.14 | $190.75 | 100 |
| 2022-05-27 | 191.41 | $200.05 | — |
| 2022-05-26 | 191.22 | $200.05 | — |
| 2022-05-25 | 191.03 | $200.05 | — |
| 2022-05-24 | 190.84 | $200.05 | — |
| 2022-05-23 | 190.65 | $200.05 | — |
| 2022-05-20 | 190.46 | $200.05 | 100 |
| 2022-05-19 | 190.84 | $183.48 | — |
| 2022-05-18 | 192.04 | $183.48 | 100 |
| 2022-05-17 | 193.44 | $184.24 | — |
| 2022-05-16 | 194.81 | $184.24 | — |
| 2022-05-13 | 196.27 | $184.24 | — |
| 2022-05-12 | 197.89 | $184.24 | — |
| 2022-05-11 | 199.50 | $184.24 | 100 |
| 2022-05-10 | 201.12 | $177.80 | — |
| 2022-05-09 | 203.05 | $177.80 | 300 |
| 2022-05-06 | 204.48 | $196.99 | — |
| 2022-05-05 | 204.13 | $196.99 | — |
| 2022-05-04 | 203.78 | $196.99 | — |
| 2022-05-03 | 203.43 | $196.99 | 100 |
| 2022-05-02 | 203.08 | $196.25 | 15000 |
| 2022-04-29 | 202.77 | $196.25 | — |
| 2022-04-28 | 202.45 | $196.25 | 100 |
| 2022-04-27 | 202.14 | $196.25 | — |
| 2022-04-26 | 201.08 | $196.25 | — |
| 2022-04-25 | 200.02 | $196.25 | 100 |
| 2022-04-22 | 198.96 | $207.53 | — |
| 2022-04-21 | 197.34 | $207.53 | 100 |
| 2022-04-20 | 195.71 | $211.55 | — |
| 2022-04-19 | 193.89 | $211.55 | 100 |
| 2022-04-18 | 192.06 | $213.53 | 100 |
| 2022-04-14 | 190.14 | $216.50 | 100 |
| 2022-04-13 | 188.56 | $216.54 | — |
| 2022-04-12 | 186.98 | $216.54 | — |
| 2022-04-11 | 185.39 | $216.54 | 100 |
| 2022-04-08 | 183.26 | $206.25 | 205 |
| 2022-04-07 | 181.64 | $190.00 | — |
| 2022-04-06 | 180.68 | $190.00 | — |
| 2022-04-05 | 179.85 | $190.00 | — |
| 2022-04-04 | 178.35 | $190.00 | — |
| 2022-04-01 | 176.84 | $190.00 | — |
| 2022-03-31 | 175.34 | $190.00 | — |
| 2022-03-30 | 173.83 | $190.00 | 100 |
| 2022-03-29 | 172.33 | $175.05 | — |
| 2022-03-28 | 171.92 | $175.05 | — |
| 2022-03-25 | 171.51 | $175.05 | — |
| 2022-03-24 | 170.47 | $175.05 | — |
| 2022-03-23 | 169.43 | $175.05 | — |
| 2022-03-22 | 168.80 | $175.05 | — |
| 2022-03-21 | 168.17 | $175.05 | — |
| 2022-03-18 | 167.54 | $175.05 | 100 |
| 2022-03-17 | 166.91 | $184.89 | — |
| 2022-03-16 | 165.79 | $184.89 | — |
| 2022-03-15 | 164.60 | $184.89 | 100 |
| 2022-03-14 | 163.42 | $173.90 | — |
| 2022-03-11 | 162.99 | $173.90 | 100 |
| 2022-03-10 | 162.56 | $170.75 | 100 |
| 2022-03-09 | 162.53 | $173.43 | 500 |
| 2022-03-08 | 162.12 | $159.90 | — |
| 2022-03-07 | 162.98 | $159.90 | — |
| 2022-03-04 | 163.83 | $159.90 | — |
| 2022-03-03 | 164.69 | $159.90 | — |
| 2022-03-02 | 165.50 | $159.90 | 100 |
| 2022-03-01 | 166.31 | $166.88 | — |
| 2022-02-28 | 166.77 | $166.88 | 100 |
| 2022-02-25 | 167.23 | $154.24 | — |
| 2022-02-24 | 168.05 | $154.24 | 100 |
| 2022-02-23 | 168.86 | $162.46 | — |
| 2022-02-22 | 168.84 | $162.46 | — |
| 2022-02-18 | 168.83 | $162.46 | — |
| 2022-02-17 | 169.62 | $162.46 | — |
| 2022-02-16 | 170.10 | $162.46 | 100 |
| 2022-02-15 | 170.58 | $161.18 | — |
| 2022-02-14 | 171.44 | $161.18 | 100 |
| 2022-02-11 | 172.60 | $165.34 | — |
| 2022-02-10 | 173.56 | $165.34 | 100 |
| 2022-02-09 | 174.69 | $170.00 | 100 |
| 2022-02-08 | 175.59 | $165.41 | 100 |
| 2022-02-07 | 176.71 | $177.00 | — |
| 2022-02-04 | 177.25 | $177.00 | — |
| 2022-02-03 | 177.80 | $177.00 | 100 |
| 2022-02-02 | 178.59 | $176.10 | — |
| 2022-02-01 | 179.53 | $176.10 | — |
| 2022-01-31 | 180.26 | $176.10 | 100 |
| 2022-01-28 | 181.01 | $176.10 | 100 |
| 2022-01-27 | 181.76 | $170.55 | — |
| 2022-01-26 | 182.86 | $170.55 | 100 |
| 2022-01-25 | 183.95 | $162.10 | — |
| 2022-01-24 | 185.47 | $162.10 | 100 |
| 2022-01-21 | 186.95 | $178.35 | 100 |
| 2022-01-20 | 187.28 | $172.00 | — |
| 2022-01-19 | 187.67 | $172.00 | 100 |
| 2022-01-18 | 188.06 | $178.40 | 200 |
| 2022-01-14 | 188.14 | $184.52 | — |
| 2022-01-13 | 187.91 | $184.52 | 100 |
| 2022-01-12 | 187.67 | $187.90 | — |
| 2022-01-11 | 187.26 | $187.90 | — |
| 2022-01-10 | 186.86 | $187.90 | — |
| 2022-01-07 | 186.45 | $187.90 | — |
| 2022-01-06 | 185.88 | $187.90 | 100 |
| 2022-01-05 | 185.30 | $192.85 | 100 |
| 2022-01-04 | 184.47 | $194.82 | 100 |
| 2022-01-03 | 183.43 | $190.71 | 100 |
| 2021-12-31 | 182.64 | $191.10 | — |
| 2021-12-30 | 182.09 | $191.10 | 100 |
| 2021-12-29 | 181.53 | $192.50 | — |
| 2021-12-28 | 180.90 | $192.50 | — |
| 2021-12-27 | 180.41 | $192.50 | 110 |
| 2021-12-23 | 179.73 | $191.65 | 205 |
| 2021-12-22 | 179.09 | $185.00 | 100 |
| 2021-12-21 | 178.78 | $179.80 | — |
| 2021-12-20 | 178.74 | $179.80 | — |
| 2021-12-17 | 178.69 | $179.96 | — |
| 2021-12-16 | 178.64 | $179.80 | — |
| 2021-12-15 | 178.59 | $179.80 | — |
| 2021-12-14 | 178.54 | $179.80 | — |
| 2021-12-13 | 178.38 | $179.80 | — |
| 2021-12-10 | 178.23 | $179.80 | 100 |
| 2021-12-09 | 178.60 | $176.34 | — |
| 2021-12-08 | 178.65 | $176.34 | — |
| 2021-12-07 | 178.69 | $176.34 | 200 |
| 2021-12-06 | 178.64 | $173.96 | 300 |
| 2021-12-03 | 178.71 | $175.00 | 100 |
| 2021-12-02 | 179.43 | $179.96 | — |
| 2021-12-01 | 179.77 | $179.96 | — |
| 2021-11-30 | 180.73 | $179.96 | 100 |
| 2021-11-29 | 181.57 | $182.64 | 100 |
| 2021-11-26 | 182.17 | $178.87 | — |
| 2021-11-24 | 182.92 | $178.87 | — |
| 2021-11-23 | 183.67 | $178.87 | — |
| 2021-11-22 | 184.42 | $178.87 | — |
| 2021-11-19 | 185.06 | $178.87 | — |
| 2021-11-18 | 185.35 | $178.87 | — |
| 2021-11-17 | 185.33 | $178.87 | — |
| 2021-11-16 | 185.55 | $178.87 | 100 |
| 2021-11-15 | 185.42 | $176.63 | — |
| 2021-11-12 | 185.41 | $176.63 | 100 |
| 2021-11-11 | 185.42 | $187.30 | 200 |
| 2021-11-10 | 184.62 | $177.25 | — |
| 2021-11-09 | 184.26 | $177.25 | 100 |
| 2021-11-08 | 183.58 | $175.33 | — |
| 2021-11-05 | 183.00 | $175.33 | 200 |
| 2021-11-04 | 182.42 | $189.44 | 200 |
| 2021-11-03 | 181.14 | $186.80 | 132 |
| 2021-11-02 | 179.99 | $199.15 | 100 |
| 2021-11-01 | 177.92 | $196.75 | 100 |
| 2021-10-29 | 176.81 | $194.50 | 100 |
| 2021-10-28 | 175.81 | $193.89 | — |
| 2021-10-27 | 174.84 | $193.89 | — |
| 2021-10-26 | 173.87 | $193.89 | 100 |
| 2021-10-25 | 172.90 | $191.65 | 100 |
| 2021-10-22 | 172.04 | $184.65 | 100 |
| 2021-10-21 | 171.56 | $178.47 | 100 |
| 2021-10-20 | 171.02 | $183.35 | 130 |
| 2021-10-19 | 170.23 | $176.25 | 100 |
| 2021-10-18 | 169.80 | $176.49 | 100 |
| 2021-10-15 | 169.36 | $176.75 | 100 |
| 2021-10-14 | 168.90 | $171.35 | 100 |
| 2021-10-13 | 168.72 | $170.00 | 500 |
| 2021-10-12 | 168.60 | $163.74 | — |
| 2021-10-11 | 169.27 | $163.74 | — |
| 2021-10-08 | 169.83 | $163.74 | — |
| 2021-10-07 | 170.01 | $163.74 | — |
| 2021-10-06 | 170.22 | $163.74 | 100 |
| 2021-10-05 | 170.40 | $157.80 | 100 |
| 2021-10-04 | 170.87 | $174.50 | — |
| 2021-10-01 | 170.35 | $174.50 | — |
| 2021-09-30 | 169.82 | $174.50 | — |
| 2021-09-29 | 169.30 | $174.50 | — |
| 2021-09-28 | 168.77 | $174.50 | — |
| 2021-09-27 | 168.25 | $174.50 | 105 |
| 2021-09-24 | 167.64 | $174.99 | 100 |
| 2021-09-23 | 167.21 | $167.65 | — |
| 2021-09-22 | 167.16 | $167.65 | — |
| 2021-09-21 | 167.09 | $167.65 | — |
| 2021-09-20 | 167.02 | $167.65 | — |
| 2021-09-17 | 166.96 | $167.65 | — |
| 2021-09-16 | 166.88 | $167.65 | — |
| 2021-09-15 | 166.51 | $167.65 | 100 |
| 2021-09-14 | 166.24 | $177.00 | 100 |
| 2021-09-13 | 165.50 | $175.00 | 100 |
| 2021-09-10 | 164.86 | $167.44 | 500 |
| 2021-09-09 | 164.43 | $167.83 | 100 |
| 2021-09-08 | 163.92 | $167.30 | — |
| 2021-09-07 | 163.43 | $167.30 | 600 |
| 2021-09-03 | 162.66 | $164.00 | — |
| 2021-09-02 | 162.32 | $164.00 | — |
| 2021-09-01 | 161.80 | $164.00 | — |
| 2021-08-31 | 161.41 | $164.00 | — |
| 2021-08-30 | 161.02 | $164.00 | 100 |
| 2021-08-27 | 160.71 | $162.35 | 100 |
| 2021-08-26 | 160.50 | $166.49 | — |
| 2021-08-25 | 160.04 | $166.49 | 100 |
| 2021-08-24 | 159.72 | $166.34 | — |
| 2021-08-23 | 159.42 | $166.34 | — |
| 2021-08-20 | 159.11 | $166.34 | 100 |
| 2021-08-19 | 158.64 | $166.00 | 200 |
| 2021-08-18 | 158.04 | $160.27 | 145 |
| 2021-08-17 | 157.42 | $162.21 | — |
| 2021-08-16 | 156.81 | $162.21 | — |
| 2021-08-13 | 156.11 | $162.21 | 100 |
| 2021-08-12 | 155.38 | $159.00 | 100 |
| 2021-08-11 | 154.80 | $157.50 | — |
| 2021-08-10 | 154.46 | $157.50 | 100 |
| 2021-08-09 | 153.84 | $152.00 | 100 |
| 2021-08-06 | 153.50 | $157.07 | 100 |
| 2021-08-05 | 152.90 | $153.63 | 100 |
| 2021-08-04 | 152.47 | $156.25 | 100 |
| 2021-08-03 | 152.15 | $156.10 | 100 |
| 2021-08-02 | 151.83 | $157.99 | — |
| 2021-07-30 | 151.67 | $157.99 | 145 |
| 2021-07-29 | 151.56 | $157.30 | 100 |
| 2021-07-28 | 151.48 | $160.20 | — |
| 2021-07-27 | 151.35 | $160.20 | — |
| 2021-07-26 | 151.21 | $160.20 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
295.88
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
111.44
Average
173.19
Maximum
308.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 295.88 | $292.89 | 100 |
| 2026-07-21 | 296.19 | $294.08 | 100 |
| 2026-07-20 | 296.42 | $286.58 | 300 |
| 2026-07-17 | 297.45 | $287.80 | 100 |
| 2026-07-16 | 298.47 | $293.25 | 100 |
| 2026-07-15 | 299.02 | $296.80 | 100 |
| 2026-07-14 | 299.25 | $296.00 | 100 |
| 2026-07-13 | 299.59 | $276.25 | 100 |
| 2026-07-10 | 302.05 | $294.50 | 100 |
| 2026-07-09 | 302.85 | $287.25 | 114 |
| 2026-07-08 | 304.49 | $291.50 | 100 |
| 2026-07-07 | 305.85 | $279.77 | 100 |
| 2026-07-06 | 308.60 | $306.38 | 109 |
| 2026-07-02 | 308.83 | $319.07 | 100 |
| 2026-07-01 | 307.76 | $319.18 | 200 |
| 2026-06-30 | 306.55 | $307.40 | 100 |
| 2026-06-29 | 306.46 | $324.02 | 100 |
| 2026-06-26 | 304.62 | $318.75 | 100 |
| 2026-06-25 | 303.13 | $311.64 | 100 |
| 2026-06-24 | 302.23 | $312.88 | 100 |
| 2026-06-23 | 301.11 | $321.10 | 100 |
| 2026-06-22 | 299.01 | $316.25 | 100 |
| 2026-06-18 | 297.19 | $307.04 | 612 |
| 2026-06-17 | 296.16 | $308.15 | 100 |
| 2026-06-16 | 294.89 | $296.58 | 100 |
| 2026-06-15 | 294.72 | $304.41 | 100 |
| 2026-06-12 | 293.69 | $301.82 | 100 |
| 2026-06-11 | 292.84 | $280.41 | 100 |
| 2026-06-10 | 294.15 | $279.55 | 100 |
| 2026-06-09 | 295.68 | $289.33 | 100 |
| 2026-06-08 | 296.35 | $290.70 | 128 |
| 2026-06-05 | 296.95 | $294.13 | 1012 |
| 2026-06-04 | 297.25 | $292.45 | 100 |
| 2026-06-03 | 297.75 | $300.00 | 30 |
| 2026-06-02 | 297.51 | $300.00 | 100 |
| 2026-06-01 | 297.25 | $295.75 | 200 |
| 2026-05-29 | 297.41 | $299.88 | 330 |
| 2026-05-28 | 297.15 | $301.95 | 1028 |
| 2026-05-27 | 296.64 | $302.30 | 100 |
| 2026-05-26 | 296.05 | $302.08 | 100 |
| 2026-05-22 | 295.41 | $290.30 | 100 |
| 2026-05-21 | 295.95 | $299.89 | 8100 |
| 2026-05-20 | 295.54 | $283.19 | 100 |
| 2026-05-19 | 296.84 | $279.58 | 100 |
| 2026-05-18 | 298.65 | $312.00 | 100 |
| 2026-05-15 | 297.25 | $302.94 | 100 |
| 2026-05-14 | 296.65 | $315.59 | 100 |
| 2026-05-13 | 294.66 | $311.97 | 100 |
| 2026-05-12 | 292.83 | $312.88 | 100 |
| 2026-05-11 | 290.72 | $315.85 | 100 |
| 2026-05-08 | 288.08 | $312.33 | 100 |
| 2026-05-07 | 285.53 | $293.54 | 100 |
| 2026-05-06 | 284.68 | $305.38 | 100 |
| 2026-05-05 | 282.51 | $290.50 | 100 |
| 2026-05-04 | 281.66 | $282.16 | 100 |
| 2026-05-01 | 281.61 | $289.66 | 100 |
| 2026-04-30 | 280.76 | $293.17 | 100 |
| 2026-04-29 | 279.46 | $292.96 | 100 |
| 2026-04-28 | 278.04 | $276.83 | 100 |
| 2026-04-27 | 278.16 | $281.07 | 200 |
| 2026-04-24 | 277.86 | $283.00 | 100 |
| 2026-04-23 | 277.32 | $275.00 | 100 |
| 2026-04-22 | 277.56 | $287.85 | 100 |
| 2026-04-21 | 276.48 | $285.45 | 100 |
| 2026-04-20 | 275.53 | $291.10 | 100 |
| 2026-04-17 | 273.89 | $295.77 | 500 |
| 2026-04-16 | 271.59 | $285.00 | 100 |
| 2026-04-15 | 270.18 | $285.00 | 108 |
| 2026-04-14 | 268.62 | $285.00 | 5024 |
| 2026-04-13 | 266.90 | $285.00 | 100 |
| 2026-04-10 | 264.99 | $269.05 | 100 |
| 2026-04-09 | 264.56 | $283.22 | 100 |
| 2026-04-08 | 262.60 | $285.50 | 100 |
| 2026-04-07 | 260.19 | $275.90 | 100 |
| 2026-04-06 | 258.53 | $277.70 | 1 |
| 2026-04-02 | 256.52 | $277.70 | 100 |
| 2026-04-01 | 254.29 | $275.85 | 100 |
| 2026-03-31 | 252.02 | $268.93 | 100 |
| 2026-03-30 | 250.24 | $242.15 | 100 |
| 2026-03-27 | 251.09 | $250.00 | 100 |
| 2026-03-26 | 251.20 | $246.45 | 100 |
| 2026-03-25 | 251.70 | $255.91 | 100 |
| 2026-03-24 | 251.26 | $246.35 | 100 |
| 2026-03-23 | 251.78 | $254.57 | 424 |
| 2026-03-20 | 251.48 | $251.04 | 100 |
| 2026-03-19 | 251.53 | $249.25 | 100 |
| 2026-03-18 | 251.77 | $258.10 | 100 |
| 2026-03-17 | 251.10 | $265.75 | 100 |
| 2026-03-16 | 249.56 | $243.05 | 100 |
| 2026-03-13 | 250.25 | $246.76 | 100 |
| 2026-03-12 | 250.61 | $255.05 | 100 |
| 2026-03-11 | 250.15 | $258.63 | 200 |
| 2026-03-10 | 249.25 | $261.20 | 6510 |
| 2026-03-09 | 247.99 | $250.21 | 100 |
| 2026-03-06 | 247.76 | $231.74 | 100 |
| 2026-03-05 | 249.45 | $262.25 | 100 |
| 2026-03-04 | 248.10 | $266.55 | 100 |
| 2026-03-03 | 246.16 | $266.88 | 100 |
| 2026-03-02 | 243.98 | $290.24 | 500 |
| 2026-02-27 | 239.11 | $286.61 | 5019 |
| 2026-02-26 | 234.11 | $264.39 | 100 |
| 2026-02-25 | 230.92 | $259.89 | 147 |
| 2026-02-24 | 227.87 | $237.16 | 100 |
| 2026-02-23 | 226.89 | $242.87 | 100 |
| 2026-02-20 | 225.21 | $234.28 | 100 |
| 2026-02-19 | 224.25 | $236.79 | 100 |
| 2026-02-18 | 222.93 | $230.15 | 406 |
| 2026-02-17 | 222.17 | $237.24 | 5000 |
| 2026-02-13 | 220.59 | $233.94 | 111 |
| 2026-02-12 | 219.18 | $225.01 | 106 |
| 2026-02-11 | 218.57 | $219.00 | — |
| 2026-02-10 | 218.52 | $219.00 | — |
| 2026-02-09 | 218.47 | $219.00 | — |
| 2026-02-06 | 218.42 | $219.00 | 700 |
| 2026-02-05 | 218.36 | $214.44 | 400 |
| 2026-02-04 | 218.77 | $219.01 | 1 |
| 2026-02-03 | 218.75 | $219.01 | 100 |
| 2026-02-02 | 218.72 | $216.28 | 1 |
| 2026-01-30 | 218.97 | $216.28 | — |
| 2026-01-29 | 219.26 | $216.28 | 1 |
| 2026-01-28 | 219.57 | $216.28 | 100 |
| 2026-01-27 | 219.92 | $210.47 | 1 |
| 2026-01-26 | 220.91 | $210.47 | 100 |
| 2026-01-23 | 222.01 | $223.28 | 1 |
| 2026-01-22 | 221.88 | $223.28 | 1 |
| 2026-01-21 | 221.73 | $223.28 | 1 |
| 2026-01-20 | 221.57 | $223.28 | 1 |
| 2026-01-16 | 221.39 | $223.28 | 1 |
| 2026-01-15 | 221.19 | $223.28 | 1 |
| 2026-01-14 | 220.97 | $223.28 | 1 |
| 2026-01-13 | 220.73 | $223.28 | 500 |
| 2026-01-12 | 220.46 | $220.19 | 115 |
| 2026-01-09 | 220.48 | $224.60 | 1 |
| 2026-01-08 | 220.05 | $224.60 | 200 |
| 2026-01-07 | 219.57 | $238.90 | 100 |
| 2026-01-06 | 217.54 | $237.19 | 100 |
| 2026-01-05 | 215.47 | $222.78 | 1 |
| 2026-01-02 | 214.70 | $222.78 | 1 |
| 2025-12-31 | 213.85 | $222.78 | 100 |
| 2025-12-30 | 212.91 | $218.30 | 1 |
| 2025-12-29 | 212.34 | $218.30 | 1 |
| 2025-12-26 | 211.71 | $218.30 | 100 |
| 2025-12-24 | 211.02 | $215.50 | — |
| 2025-12-23 | 210.55 | $215.50 | 300 |
| 2025-12-22 | 210.03 | $215.00 | 1 |
| 2025-12-19 | 209.51 | $215.00 | 1 |
| 2025-12-18 | 208.93 | $215.00 | 1 |
| 2025-12-17 | 208.29 | $215.00 | 5029 |
| 2025-12-16 | 207.58 | $214.24 | 1 |
| 2025-12-15 | 206.88 | $214.24 | 100 |
| 2025-12-12 | 206.11 | $206.95 | — |
| 2025-12-11 | 206.02 | $206.95 | — |
| 2025-12-10 | 205.92 | $206.95 | 300 |
| 2025-12-09 | 205.81 | $209.20 | 1 |
| 2025-12-08 | 205.45 | $209.20 | 1 |
| 2025-12-05 | 205.06 | $209.20 | 108 |
| 2025-12-04 | 204.62 | $195.00 | 7 |
| 2025-12-03 | 205.63 | $195.00 | 7 |
| 2025-12-02 | 206.75 | $195.00 | — |
| 2025-12-01 | 207.99 | $195.00 | 100 |
| 2025-11-28 | 209.36 | $192.90 | — |
| 2025-11-26 | 211.09 | $192.90 | 7 |
| 2025-11-25 | 213.01 | $192.90 | — |
| 2025-11-24 | 215.12 | $192.90 | 100 |
| 2025-11-21 | 217.46 | $202.73 | 1 |
| 2025-11-20 | 219.01 | $202.73 | 100 |
| 2025-11-19 | 220.73 | $207.45 | 1 |
| 2025-11-18 | 222.12 | $207.45 | 1 |
| 2025-11-17 | 223.67 | $207.45 | 1 |
| 2025-11-14 | 225.38 | $207.45 | 100 |
| 2025-11-13 | 227.26 | $237.16 | 1 |
| 2025-11-12 | 226.22 | $237.16 | 2700 |
| 2025-11-11 | 225.07 | $233.50 | 100 |
| 2025-11-10 | 224.18 | $228.63 | 100 |
| 2025-11-07 | 223.71 | $237.58 | 27 |
| 2025-11-06 | 222.25 | $237.58 | 100 |
| 2025-11-05 | 220.64 | $226.25 | 27 |
| 2025-11-04 | 220.05 | $226.25 | 100 |
| 2025-11-03 | 219.40 | $225.10 | 27 |
| 2025-10-31 | 218.80 | $225.10 | 27 |
| 2025-10-30 | 218.13 | $225.10 | 27 |
| 2025-10-29 | 217.40 | $225.10 | 27 |
| 2025-10-28 | 216.59 | $225.10 | — |
| 2025-10-27 | 215.69 | $225.10 | 100 |
| 2025-10-24 | 214.70 | $225.00 | — |
| 2025-10-23 | 213.62 | $225.00 | — |
| 2025-10-22 | 212.42 | $225.00 | — |
| 2025-10-21 | 211.10 | $225.00 | — |
| 2025-10-20 | 209.64 | $225.00 | 100 |
| 2025-10-17 | 208.02 | $226.20 | 100 |
| 2025-10-16 | 206.11 | $218.44 | 100 |
| 2025-10-15 | 204.81 | $217.91 | 100 |
| 2025-10-14 | 203.43 | $215.00 | 100 |
| 2025-10-13 | 202.21 | $215.00 | 100 |
| 2025-10-10 | 200.86 | $210.16 | 100 |
| 2025-10-09 | 199.88 | $210.00 | — |
| 2025-10-08 | 198.82 | $210.00 | 100 |
| 2025-10-07 | 197.64 | $197.99 | — |
| 2025-10-06 | 197.61 | $197.99 | — |
| 2025-10-03 | 197.57 | $197.99 | 100 |
| 2025-10-02 | 197.52 | $196.65 | — |
| 2025-10-01 | 197.61 | $196.65 | — |
| 2025-09-30 | 197.71 | $196.65 | — |
| 2025-09-29 | 197.83 | $196.65 | 9 |
| 2025-09-26 | 197.95 | $196.65 | — |
| 2025-09-25 | 198.09 | $196.65 | — |
| 2025-09-24 | 198.24 | $196.65 | — |
| 2025-09-23 | 198.40 | $196.65 | 9 |
| 2025-09-22 | 198.59 | $196.65 | — |
| 2025-09-19 | 198.79 | $196.65 | 100 |
| 2025-09-18 | 199.02 | $201.00 | 100 |
| 2025-09-17 | 198.81 | $200.00 | — |
| 2025-09-16 | 198.68 | $200.00 | — |
| 2025-09-15 | 198.55 | $200.00 | 50 |
| 2025-09-12 | 198.39 | $200.00 | — |
| 2025-09-11 | 198.22 | $200.00 | — |
| 2025-09-10 | 198.04 | $200.00 | 100 |
| 2025-09-09 | 197.83 | $198.93 | 100 |
| 2025-09-08 | 197.72 | $191.73 | — |
| 2025-09-05 | 198.35 | $191.73 | — |
| 2025-09-04 | 199.04 | $191.73 | — |
| 2025-09-03 | 199.81 | $191.73 | — |
| 2025-09-02 | 200.66 | $191.73 | 100 |
| 2025-08-29 | 201.60 | $198.34 | 100 |
| 2025-08-28 | 201.95 | $200.69 | — |
| 2025-08-27 | 202.08 | $200.69 | 100 |
| 2025-08-26 | 202.22 | $201.65 | — |
| 2025-08-25 | 202.28 | $201.65 | 100 |
| 2025-08-22 | 202.35 | $209.96 | 1 |
| 2025-08-21 | 201.55 | $209.96 | 1 |
| 2025-08-20 | 200.66 | $209.96 | 100 |
| 2025-08-19 | 199.69 | $209.96 | — |
| 2025-08-18 | 198.60 | $209.96 | 100 |
| 2025-08-15 | 197.41 | $198.64 | — |
| 2025-08-14 | 197.28 | $198.64 | — |
| 2025-08-13 | 197.14 | $198.64 | 100 |
| 2025-08-12 | 196.98 | $200.30 | 100 |
| 2025-08-11 | 196.63 | $200.27 | — |
| 2025-08-08 | 196.24 | $200.27 | 5025 |
| 2025-08-07 | 195.82 | $205.00 | 323 |
| 2025-08-06 | 194.85 | $201.50 | — |
| 2025-08-05 | 194.15 | $201.50 | 100 |
| 2025-08-04 | 193.38 | $199.45 | 100 |
| 2025-08-01 | 192.74 | $189.45 | 3330 |
| 2025-07-31 | 193.09 | $205.00 | — |
| 2025-07-30 | 191.83 | $205.00 | — |
| 2025-07-29 | 190.45 | $205.00 | — |
| 2025-07-28 | 188.92 | $205.00 | 100 |
| 2025-07-25 | 187.22 | $204.99 | 100 |
| 2025-07-24 | 185.35 | $191.55 | 100 |
| 2025-07-23 | 184.70 | $191.55 | — |
| 2025-07-22 | 183.98 | $191.55 | — |
| 2025-07-21 | 183.18 | $191.55 | 100 |
| 2025-07-18 | 182.30 | $193.78 | — |
| 2025-07-17 | 181.10 | $193.78 | 100 |
| 2025-07-16 | 179.76 | $183.90 | 100 |
| 2025-07-15 | 179.33 | $190.76 | 100 |
| 2025-07-14 | 178.12 | $174.85 | 100 |
| 2025-07-11 | 178.47 | $190.58 | — |
| 2025-07-10 | 177.19 | $190.58 | — |
| 2025-07-09 | 175.78 | $190.58 | 100 |
| 2025-07-08 | 174.22 | $179.71 | 100 |
| 2025-07-07 | 173.65 | $186.81 | — |
| 2025-07-03 | 172.26 | $186.81 | 100 |
| 2025-07-02 | 170.73 | $176.39 | — |
| 2025-07-01 | 170.13 | $176.39 | 100 |
| 2025-06-30 | 169.48 | $179.78 | 100 |
| 2025-06-27 | 168.39 | $171.00 | — |
| 2025-06-26 | 168.12 | $171.00 | — |
| 2025-06-25 | 167.81 | $171.00 | — |
| 2025-06-24 | 167.48 | $171.00 | — |
| 2025-06-23 | 167.11 | $171.00 | — |
| 2025-06-20 | 166.70 | $171.00 | 100 |
| 2025-06-18 | 166.24 | $170.50 | 100 |
| 2025-06-17 | 165.80 | $174.50 | 100 |
| 2025-06-16 | 164.88 | $173.00 | 100 |
| 2025-06-13 | 164.02 | $171.65 | — |
| 2025-06-12 | 163.22 | $171.65 | 100 |
| 2025-06-11 | 162.33 | $171.50 | 100 |
| 2025-06-10 | 161.37 | $170.97 | 100 |
| 2025-06-09 | 160.36 | $176.15 | — |
| 2025-06-06 | 158.70 | $176.15 | 100 |
| 2025-06-05 | 156.86 | $177.15 | 100 |
| 2025-06-04 | 154.72 | $173.94 | — |
| 2025-06-03 | 152.70 | $173.94 | 200 |
| 2025-06-02 | 150.47 | $162.60 | 100 |
| 2025-05-30 | 149.19 | $156.95 | — |
| 2025-05-29 | 148.37 | $156.95 | 1820 |
| 2025-05-28 | 147.47 | $154.65 | — |
| 2025-05-27 | 146.71 | $154.65 | 100 |
| 2025-05-23 | 145.88 | $156.10 | 100 |
| 2025-05-22 | 144.80 | $150.00 | — |
| 2025-05-21 | 144.25 | $150.00 | — |
| 2025-05-20 | 143.65 | $150.00 | — |
| 2025-05-19 | 142.98 | $150.00 | — |
| 2025-05-16 | 142.24 | $150.00 | 200 |
| 2025-05-15 | 141.42 | $146.68 | 100 |
| 2025-05-14 | 140.87 | $138.77 | — |
| 2025-05-13 | 141.09 | $138.77 | — |
| 2025-05-12 | 141.33 | $138.77 | 100 |
| 2025-05-09 | 141.60 | $149.99 | — |
| 2025-05-08 | 140.72 | $149.99 | — |
| 2025-05-07 | 139.75 | $149.99 | — |
| 2025-05-06 | 138.67 | $149.99 | — |
| 2025-05-05 | 137.47 | $149.99 | 100 |
| 2025-05-02 | 136.16 | $142.00 | 100 |
| 2025-05-01 | 135.54 | $138.54 | — |
| 2025-04-30 | 135.23 | $138.54 | 213 |
| 2025-04-29 | 134.88 | $147.97 | — |
| 2025-04-28 | 133.50 | $147.97 | 100 |
| 2025-04-25 | 131.98 | $140.00 | 100 |
| 2025-04-24 | 131.13 | $135.40 | — |
| 2025-04-23 | 130.68 | $135.40 | 100 |
| 2025-04-22 | 130.19 | $138.76 | — |
| 2025-04-21 | 129.28 | $138.76 | 100 |
| 2025-04-17 | 128.29 | $131.65 | — |
| 2025-04-16 | 127.93 | $131.65 | — |
| 2025-04-15 | 127.54 | $131.65 | — |
| 2025-04-14 | 127.11 | $131.65 | — |
| 2025-04-11 | 126.63 | $131.65 | 100 |
| 2025-04-10 | 126.10 | $125.01 | 100 |
| 2025-04-09 | 126.22 | $127.39 | — |
| 2025-04-08 | 126.09 | $127.39 | — |
| 2025-04-07 | 125.96 | $127.39 | — |
| 2025-04-04 | 125.81 | $127.39 | 100 |
| 2025-04-03 | 125.64 | $127.40 | — |
| 2025-04-02 | 125.46 | $127.40 | — |
| 2025-04-01 | 125.25 | $127.40 | — |
| 2025-03-31 | 125.02 | $127.40 | — |
| 2025-03-28 | 124.77 | $127.40 | 600 |
| 2025-03-27 | 124.50 | $126.44 | — |
| 2025-03-26 | 124.29 | $126.44 | 100 |
| 2025-03-25 | 124.07 | $128.75 | — |
| 2025-03-24 | 123.57 | $128.75 | 100 |
| 2025-03-21 | 123.03 | $131.20 | — |
| 2025-03-20 | 122.17 | $131.20 | 100 |
| 2025-03-19 | 121.22 | $128.15 | — |
| 2025-03-18 | 120.49 | $128.15 | — |
| 2025-03-17 | 119.68 | $128.15 | 100 |
| 2025-03-14 | 118.79 | $121.37 | — |
| 2025-03-13 | 118.52 | $121.37 | — |
| 2025-03-12 | 118.22 | $121.37 | — |
| 2025-03-11 | 117.89 | $121.37 | — |
| 2025-03-10 | 117.52 | $121.37 | — |
| 2025-03-07 | 117.12 | $121.37 | — |
| 2025-03-06 | 116.67 | $121.37 | — |
| 2025-03-05 | 116.17 | $121.37 | 100 |
| 2025-03-04 | 115.63 | $118.45 | 100 |
| 2025-03-03 | 115.33 | $119.04 | 100 |
| 2025-02-28 | 114.94 | $128.85 | 100 |
| 2025-02-27 | 113.47 | $124.20 | 100 |
| 2025-02-26 | 112.35 | $112.86 | — |
| 2025-02-25 | 112.29 | $112.86 | — |
| 2025-02-24 | 112.23 | $112.86 | 100 |
| 2025-02-21 | 112.17 | $113.00 | — |
| 2025-02-20 | 112.08 | $113.00 | — |
| 2025-02-19 | 111.98 | $113.00 | 100 |
| 2025-02-18 | 111.87 | $111.94 | 100 |
| 2025-02-14 | 111.87 | $114.01 | 100 |
| 2025-02-13 | 111.64 | $112.53 | — |
| 2025-02-12 | 111.55 | $112.53 | 100 |
| 2025-02-11 | 111.44 | $110.62 | — |
| 2025-02-10 | 111.53 | $110.62 | — |
| 2025-02-07 | 111.63 | $110.62 | 101 |
| 2025-02-06 | 111.73 | $106.25 | — |
| 2025-02-05 | 112.31 | $106.25 | — |
| 2025-02-04 | 112.95 | $106.25 | — |
| 2025-02-03 | 113.65 | $106.25 | 126 |
| 2025-01-31 | 114.43 | $117.81 | — |
| 2025-01-30 | 114.08 | $117.81 | — |
| 2025-01-29 | 113.68 | $117.81 | — |
| 2025-01-28 | 113.25 | $117.81 | 100 |
| 2025-01-27 | 112.77 | $111.68 | — |
| 2025-01-24 | 112.88 | $111.68 | — |
| 2025-01-23 | 113.01 | $111.68 | — |
| 2025-01-22 | 113.15 | $111.68 | — |
| 2025-01-21 | 113.31 | $111.68 | — |
| 2025-01-17 | 113.48 | $111.68 | — |
| 2025-01-16 | 113.67 | $111.68 | 100 |
| 2025-01-15 | 113.88 | $115.12 | 346 |
| 2025-01-14 | 113.74 | $113.43 | — |
| 2025-01-13 | 113.78 | $113.43 | — |
| 2025-01-10 | 113.81 | $113.43 | — |
| 2025-01-08 | 113.86 | $113.43 | 100 |
| 2025-01-07 | 113.90 | $111.36 | — |
| 2025-01-06 | 114.17 | $111.36 | 100 |
| 2025-01-03 | 114.46 | $108.65 | — |
| 2025-01-02 | 115.07 | $108.65 | — |
| 2024-12-31 | 115.75 | $108.65 | — |
| 2024-12-30 | 116.50 | $108.65 | — |
| 2024-12-27 | 117.32 | $108.65 | 197 |
| 2024-12-26 | 118.24 | $114.86 | 100 |
| 2024-12-24 | 118.59 | $111.37 | — |
| 2024-12-23 | 119.35 | $111.37 | 800 |
| 2024-12-20 | 120.19 | $116.35 | 800 |
| 2024-12-19 | 120.60 | $111.47 | 100 |
| 2024-12-18 | 121.56 | $115.00 | — |
| 2024-12-17 | 122.25 | $115.00 | 100 |
| 2024-12-16 | 123.01 | $121.85 | 100 |
| 2024-12-13 | 123.14 | $122.50 | — |
| 2024-12-12 | 123.20 | $122.50 | — |
| 2024-12-11 | 123.28 | $122.50 | 100 |
| 2024-12-10 | 123.36 | $124.30 | — |
| 2024-12-09 | 123.26 | $124.30 | — |
| 2024-12-06 | 123.15 | $124.30 | — |
| 2024-12-05 | 123.03 | $124.30 | — |
| 2024-12-04 | 122.89 | $124.30 | — |
| 2024-12-03 | 122.75 | $124.30 | — |
| 2024-12-02 | 122.58 | $124.30 | — |
| 2024-11-29 | 122.40 | $124.30 | — |
| 2024-11-27 | 122.20 | $124.30 | — |
| 2024-11-26 | 121.98 | $124.30 | — |
| 2024-11-25 | 121.74 | $124.30 | 100 |
| 2024-11-22 | 121.47 | $118.00 | — |
| 2024-11-21 | 121.83 | $118.00 | — |
| 2024-11-20 | 122.24 | $118.00 | — |
| 2024-11-19 | 122.68 | $118.00 | 100 |
| 2024-11-18 | 123.18 | $122.94 | 100 |
| 2024-11-15 | 123.20 | $116.39 | — |
| 2024-11-14 | 123.92 | $116.39 | 406 |
| 2024-11-13 | 124.71 | $116.74 | — |
| 2024-11-12 | 125.55 | $116.74 | 100 |
| 2024-11-11 | 126.48 | $118.83 | — |
| 2024-11-08 | 127.28 | $118.83 | 203 |
| 2024-11-07 | 128.17 | $117.30 | 106 |
| 2024-11-06 | 129.32 | $115.09 | 325 |
| 2024-11-05 | 130.81 | $127.39 | — |
| 2024-11-04 | 131.17 | $127.39 | — |
| 2024-11-01 | 131.57 | $127.39 | — |
| 2024-10-31 | 132.01 | $127.39 | 200 |
| 2024-10-30 | 132.50 | $131.38 | — |
| 2024-10-29 | 132.62 | $131.38 | — |
| 2024-10-28 | 132.75 | $131.38 | — |
| 2024-10-25 | 132.89 | $131.38 | 1000 |
| 2024-10-24 | 133.05 | $131.39 | 100 |
| 2024-10-23 | 133.22 | $130.00 | — |
| 2024-10-22 | 133.56 | $130.00 | 100 |
| 2024-10-21 | 133.94 | $132.35 | — |
| 2024-10-18 | 134.11 | $132.35 | — |
| 2024-10-17 | 134.29 | $132.35 | — |
| 2024-10-16 | 134.50 | $132.35 | — |
| 2024-10-15 | 134.72 | $132.35 | — |
| 2024-10-14 | 134.97 | $132.35 | 100 |
| 2024-10-11 | 135.25 | $132.35 | 100 |
| 2024-10-10 | 135.55 | $130.37 | 100 |
| 2024-10-09 | 136.10 | $132.47 | 100 |
| 2024-10-08 | 136.48 | $130.90 | 100 |
| 2024-10-07 | 137.07 | $129.96 | 100 |
| 2024-10-04 | 137.82 | $130.41 | — |
| 2024-10-03 | 138.59 | $130.41 | 100 |
| 2024-10-02 | 139.46 | $135.00 | 100 |
| 2024-10-01 | 139.93 | $140.45 | — |
| 2024-09-30 | 139.87 | $140.45 | 100 |
| 2024-09-27 | 139.81 | $138.60 | — |
| 2024-09-26 | 139.94 | $138.60 | — |
| 2024-09-25 | 140.08 | $138.60 | 100 |
| 2024-09-24 | 140.23 | $140.00 | 100 |
| 2024-09-23 | 140.26 | $140.00 | — |
| 2024-09-20 | 140.28 | $140.00 | 1645 |
| 2024-09-19 | 140.31 | $145.84 | — |
| 2024-09-18 | 139.73 | $145.84 | 100 |
| 2024-09-17 | 139.09 | $148.13 | 100 |
| 2024-09-16 | 138.14 | $143.54 | 100 |
| 2024-09-13 | 137.57 | $140.00 | 100 |
| 2024-09-12 | 137.31 | $142.00 | — |
| 2024-09-11 | 136.82 | $142.00 | — |
| 2024-09-10 | 136.27 | $142.00 | — |
| 2024-09-09 | 135.67 | $142.00 | 100 |
| 2024-09-06 | 135.00 | $134.03 | — |
| 2024-09-05 | 135.11 | $134.03 | — |
| 2024-09-04 | 135.22 | $134.03 | 100 |
| 2024-09-03 | 135.34 | $139.47 | 100 |
| 2024-08-30 | 134.91 | $140.60 | 100 |
| 2024-08-29 | 134.31 | $140.48 | — |
| 2024-08-28 | 133.66 | $140.48 | — |
| 2024-08-27 | 132.94 | $140.48 | — |
| 2024-08-26 | 132.15 | $140.48 | — |
| 2024-08-23 | 131.27 | $140.48 | 100 |
| 2024-08-22 | 130.31 | $138.91 | — |
| 2024-08-21 | 129.40 | $138.91 | 200 |
| 2024-08-20 | 128.40 | $135.36 | — |
| 2024-08-19 | 127.67 | $135.36 | — |
| 2024-08-16 | 126.86 | $135.36 | 100 |
| 2024-08-15 | 125.96 | $130.00 | — |
| 2024-08-14 | 125.54 | $130.00 | 303 |
| 2024-08-13 | 125.07 | $130.99 | 117 |
| 2024-08-12 | 124.44 | $132.70 | 200 |
| 2024-08-09 | 123.57 | $126.76 | 100 |
| 2024-08-08 | 123.24 | $130.14 | — |
| 2024-08-07 | 122.51 | $130.14 | 100 |
| 2024-08-06 | 121.71 | $120.14 | 100 |
| 2024-08-05 | 121.87 | $129.53 | — |
| 2024-08-02 | 121.07 | $129.53 | 100 |
| 2024-08-01 | 120.18 | $119.71 | — |
| 2024-07-31 | 120.23 | $119.71 | — |
| 2024-07-30 | 120.28 | $119.71 | — |
| 2024-07-29 | 120.34 | $119.71 | — |
| 2024-07-26 | 120.41 | $119.71 | — |
| 2024-07-25 | 120.48 | $119.71 | — |
| 2024-07-24 | 120.56 | $119.71 | — |
| 2024-07-23 | 120.65 | $119.71 | — |
| 2024-07-22 | 120.75 | $119.71 | — |
| 2024-07-19 | 120.86 | $119.71 | — |
| 2024-07-18 | 120.98 | $119.71 | — |
| 2024-07-17 | 121.12 | $119.71 | — |
| 2024-07-16 | 121.26 | $119.71 | — |
| 2024-07-15 | 121.43 | $119.71 | — |
| 2024-07-12 | 121.61 | $119.71 | 900 |
| 2024-07-11 | 121.81 | $119.71 | — |
| 2024-07-10 | 122.03 | $119.71 | — |
| 2024-07-09 | 122.27 | $119.71 | — |
| 2024-07-08 | 122.54 | $119.71 | — |
| 2024-07-05 | 122.84 | $119.71 | — |
| 2024-07-03 | 123.17 | $119.71 | — |
| 2024-07-02 | 123.53 | $119.71 | — |
| 2024-07-01 | 123.94 | $119.71 | 100 |
| 2024-06-28 | 124.38 | $121.25 | — |
| 2024-06-27 | 124.71 | $121.25 | — |
| 2024-06-26 | 125.08 | $121.25 | — |
| 2024-06-25 | 125.48 | $121.25 | — |
| 2024-06-24 | 125.92 | $121.25 | 100 |
| 2024-06-21 | 126.42 | $120.57 | 100 |
| 2024-06-20 | 127.03 | $125.65 | 100 |
| 2024-06-18 | 127.18 | $125.00 | — |
| 2024-06-17 | 127.41 | $125.00 | — |
| 2024-06-14 | 127.66 | $125.00 | 2400 |
| 2024-06-13 | 127.94 | $125.00 | 100 |
| 2024-06-12 | 128.25 | $128.33 | — |
| 2024-06-11 | 128.24 | $128.33 | — |
| 2024-06-10 | 128.23 | $128.33 | 100 |
| 2024-06-07 | 128.22 | $128.00 | — |
| 2024-06-06 | 128.24 | $128.00 | — |
| 2024-06-05 | 128.27 | $128.00 | — |
| 2024-06-04 | 128.30 | $128.00 | 100 |
| 2024-06-03 | 128.33 | $130.00 | — |
| 2024-05-31 | 128.15 | $130.00 | — |
| 2024-05-30 | 127.96 | $130.00 | — |
| 2024-05-29 | 127.74 | $130.00 | 700 |
| 2024-05-28 | 127.51 | $130.00 | 200 |
| 2024-05-24 | 127.24 | $133.14 | — |
| 2024-05-23 | 126.62 | $133.14 | 100 |
| 2024-05-22 | 125.94 | $131.22 | — |
| 2024-05-21 | 125.38 | $131.22 | — |
| 2024-05-20 | 124.77 | $131.22 | — |
| 2024-05-17 | 124.09 | $131.22 | 100 |
| 2024-05-16 | 123.33 | $136.42 | 100 |
| 2024-05-15 | 121.96 | $131.96 | — |
| 2024-05-14 | 120.90 | $131.96 | 400 |
| 2024-05-13 | 119.74 | $127.78 | — |
| 2024-05-10 | 118.89 | $127.78 | — |
| 2024-05-09 | 117.96 | $127.78 | 100 |
| 2024-05-08 | 116.93 | $117.00 | — |
| 2024-05-07 | 116.92 | $117.00 | — |
| 2024-05-06 | 116.91 | $117.00 | — |
| 2024-05-03 | 116.90 | $117.00 | — |
| 2024-05-02 | 116.89 | $117.00 | — |
| 2024-05-01 | 116.88 | $117.00 | — |
| 2024-04-30 | 116.86 | $117.00 | 500 |
| 2024-04-29 | 116.85 | $116.40 | — |
| 2024-04-26 | 116.90 | $116.40 | — |
| 2024-04-25 | 116.95 | $116.40 | — |
| 2024-04-24 | 117.01 | $116.40 | 1200 |
| 2024-04-23 | 117.07 | $116.40 | — |
| 2024-04-22 | 117.14 | $116.40 | — |
| 2024-04-19 | 117.22 | $116.40 | — |
| 2024-04-18 | 117.31 | $116.40 | — |
| 2024-04-17 | 117.40 | $116.40 | 100 |
| 2024-04-16 | 117.51 | $109.75 | 100 |
| 2024-04-15 | 118.32 | $117.88 | — |
| 2024-04-12 | 118.37 | $117.88 | — |
| 2024-04-11 | 118.42 | $117.88 | — |
| 2024-04-10 | 118.48 | $117.88 | — |
| 2024-04-09 | 118.54 | $117.88 | — |
| 2024-04-08 | 118.61 | $117.88 | — |
| 2024-04-05 | 118.69 | $117.88 | — |
| 2024-04-04 | 118.77 | $117.88 | — |
| 2024-04-03 | 118.87 | $117.88 | — |
| 2024-04-02 | 118.97 | $117.88 | — |
| 2024-04-01 | 119.09 | $117.88 | — |
| 2024-03-28 | 119.21 | $117.88 | — |
| 2024-03-27 | 119.35 | $117.88 | — |
| 2024-03-26 | 119.51 | $117.88 | — |
| 2024-03-25 | 119.68 | $117.88 | — |
| 2024-03-22 | 119.87 | $117.88 | 124 |
| 2024-03-21 | 120.08 | $119.35 | — |
| 2024-03-20 | 120.16 | $119.35 | — |
| 2024-03-19 | 120.24 | $119.35 | 100 |
| 2024-03-18 | 120.33 | $123.50 | — |
| 2024-03-15 | 120.00 | $123.50 | — |
| 2024-03-14 | 119.63 | $123.50 | — |
| 2024-03-13 | 119.23 | $123.50 | — |
| 2024-03-12 | 118.78 | $123.50 | — |
| 2024-03-11 | 118.28 | $123.50 | 100 |
| 2024-03-08 | 117.73 | $117.85 | — |
| 2024-03-07 | 117.72 | $117.85 | — |
| 2024-03-06 | 117.70 | $117.85 | — |
| 2024-03-05 | 117.69 | $117.85 | 100 |
| 2024-03-04 | 117.67 | $111.90 | — |
| 2024-03-01 | 118.28 | $111.90 | 100 |
| 2024-02-29 | 118.95 | $108.40 | 402 |
| 2024-02-28 | 120.06 | $107.05 | 300 |
| 2024-02-27 | 121.43 | $111.00 | 1000 |
| 2024-02-26 | 122.53 | $111.00 | 100 |
| 2024-02-23 | 123.74 | $117.75 | — |
| 2024-02-22 | 124.37 | $117.75 | — |
| 2024-02-21 | 125.07 | $117.75 | 100 |
| 2024-02-20 | 125.84 | $120.57 | — |
| 2024-02-16 | 126.39 | $120.57 | — |
| 2024-02-15 | 127.00 | $120.57 | 100 |
| 2024-02-14 | 127.68 | $122.77 | — |
| 2024-02-13 | 128.20 | $122.77 | — |
| 2024-02-12 | 128.77 | $122.77 | — |
| 2024-02-09 | 129.40 | $122.77 | 500 |
| 2024-02-08 | 130.10 | $122.77 | 100 |
| 2024-02-07 | 130.87 | $127.60 | — |
| 2024-02-06 | 131.21 | $127.60 | — |
| 2024-02-05 | 131.59 | $127.60 | 100 |
| 2024-02-02 | 132.02 | $125.40 | 100 |
| 2024-02-01 | 132.71 | $130.00 | — |
| 2024-01-31 | 133.00 | $130.00 | 100 |
| 2024-01-30 | 133.31 | $131.00 | 200 |
| 2024-01-29 | 133.56 | $126.90 | 100 |
| 2024-01-26 | 134.26 | $129.24 | — |
| 2024-01-25 | 134.78 | $129.24 | — |
| 2024-01-24 | 135.37 | $129.24 | — |
| 2024-01-23 | 136.01 | $129.24 | — |
| 2024-01-22 | 136.73 | $129.24 | — |
| 2024-01-19 | 137.51 | $129.24 | — |
| 2024-01-18 | 138.38 | $129.24 | — |
| 2024-01-17 | 139.35 | $129.24 | 100 |
| 2024-01-16 | 140.41 | $133.42 | 100 |
| 2024-01-12 | 141.15 | $135.00 | — |
| 2024-01-11 | 141.79 | $135.00 | — |
| 2024-01-10 | 142.51 | $135.00 | — |
| 2024-01-09 | 143.30 | $135.00 | 100 |
| 2024-01-08 | 144.17 | $141.36 | — |
| 2024-01-05 | 144.47 | $141.36 | — |
| 2024-01-04 | 144.80 | $141.36 | — |
| 2024-01-03 | 145.16 | $141.36 | 100 |
| 2024-01-02 | 145.56 | $148.42 | — |
| 2023-12-29 | 145.26 | $148.42 | — |
| 2023-12-28 | 144.93 | $148.42 | — |
| 2023-12-27 | 144.56 | $148.42 | — |
| 2023-12-26 | 144.15 | $148.42 | — |
| 2023-12-22 | 143.70 | $148.42 | — |
| 2023-12-21 | 143.20 | $148.42 | 100 |
| 2023-12-20 | 142.66 | $145.54 | — |
| 2023-12-19 | 142.35 | $145.54 | 100 |
| 2023-12-18 | 142.02 | $151.45 | 100 |
| 2023-12-15 | 141.02 | $141.90 | 100 |
| 2023-12-14 | 140.93 | $144.95 | — |
| 2023-12-13 | 140.51 | $144.95 | — |
| 2023-12-12 | 140.04 | $144.95 | — |
| 2023-12-11 | 139.52 | $144.95 | 100 |
| 2023-12-08 | 138.95 | $141.71 | — |
| 2023-12-07 | 138.66 | $141.71 | 100 |
| 2023-12-06 | 138.34 | $139.78 | — |
| 2023-12-05 | 138.19 | $139.78 | 2510 |
| 2023-12-04 | 138.02 | $135.30 | — |
| 2023-12-01 | 138.31 | $135.30 | 100 |
| 2023-11-30 | 138.62 | $142.03 | — |
| 2023-11-29 | 138.27 | $142.03 | — |
| 2023-11-28 | 137.87 | $142.03 | — |
| 2023-11-27 | 137.43 | $142.03 | — |
| 2023-11-24 | 136.95 | $142.03 | — |
| 2023-11-22 | 136.41 | $142.03 | — |
| 2023-11-21 | 135.82 | $142.03 | — |
| 2023-11-20 | 135.17 | $142.03 | — |
| 2023-11-17 | 134.45 | $142.03 | — |
| 2023-11-16 | 133.65 | $142.03 | — |
| 2023-11-15 | 132.77 | $142.03 | — |
| 2023-11-14 | 131.79 | $142.03 | 100 |
| 2023-11-13 | 130.71 | $136.75 | — |
| 2023-11-10 | 130.08 | $136.75 | 400 |
| 2023-11-09 | 129.38 | $136.75 | 100 |
| 2023-11-08 | 128.60 | $139.72 | — |
| 2023-11-07 | 127.43 | $139.72 | — |
| 2023-11-06 | 126.13 | $139.72 | 100 |
| 2023-11-03 | 124.70 | $135.00 | 100 |
| 2023-11-02 | 123.62 | $132.70 | 100 |
| 2023-11-01 | 122.66 | $118.51 | — |
| 2023-10-31 | 123.10 | $118.51 | — |
| 2023-10-30 | 123.59 | $118.51 | — |
| 2023-10-27 | 124.12 | $118.51 | 100 |
| 2023-10-26 | 124.71 | $126.30 | 100 |
| 2023-10-25 | 124.54 | $125.00 | 200 |
| 2023-10-24 | 124.49 | $122.36 | — |
| 2023-10-23 | 124.72 | $122.36 | — |
| 2023-10-20 | 124.97 | $122.36 | — |
| 2023-10-19 | 125.24 | $122.36 | — |
| 2023-10-18 | 125.55 | $122.36 | 400 |
| 2023-10-17 | 125.88 | $122.36 | 100 |
| 2023-10-16 | 126.25 | $123.07 | — |
| 2023-10-13 | 126.59 | $123.07 | 200 |
| 2023-10-12 | 126.96 | $123.61 | — |
| 2023-10-11 | 127.31 | $123.61 | 800 |
| 2023-10-10 | 127.70 | $123.61 | 100 |
| 2023-10-09 | 128.13 | $118.00 | — |
| 2023-10-06 | 129.20 | $118.00 | — |
| 2023-10-05 | 130.37 | $118.00 | — |
| 2023-10-04 | 131.68 | $118.00 | 201 |
| 2023-10-03 | 133.12 | $118.59 | 207 |
| 2023-10-02 | 134.64 | $127.00 | 100 |
| 2023-09-29 | 135.45 | $130.23 | 117 |
| 2023-09-28 | 136.00 | $128.47 | 1200 |
| 2023-09-27 | 136.79 | $136.15 | — |
| 2023-09-26 | 136.86 | $136.15 | — |
| 2023-09-25 | 136.93 | $136.15 | — |
| 2023-09-22 | 137.02 | $136.15 | — |
| 2023-09-21 | 137.11 | $136.15 | — |
| 2023-09-20 | 137.21 | $136.15 | — |
| 2023-09-19 | 137.32 | $136.15 | — |
| 2023-09-18 | 137.44 | $136.15 | — |
| 2023-09-15 | 137.58 | $136.15 | 100 |
| 2023-09-14 | 137.73 | $133.36 | — |
| 2023-09-13 | 138.19 | $133.36 | 425 |
| 2023-09-12 | 138.70 | $135.18 | — |
| 2023-09-11 | 139.07 | $135.18 | — |
| 2023-09-08 | 139.48 | $135.18 | — |
| 2023-09-07 | 139.93 | $135.18 | 100 |
| 2023-09-06 | 140.43 | $142.13 | — |
| 2023-09-05 | 140.25 | $142.13 | — |
| 2023-09-01 | 140.05 | $142.13 | 100 |
| 2023-08-31 | 139.83 | $133.65 | — |
| 2023-08-30 | 140.48 | $133.65 | — |
| 2023-08-29 | 141.20 | $133.65 | — |
| 2023-08-28 | 142.00 | $133.65 | — |
| 2023-08-25 | 142.88 | $133.65 | — |
| 2023-08-24 | 143.85 | $133.65 | 100 |
| 2023-08-23 | 144.92 | $141.63 | 100 |
| 2023-08-22 | 145.27 | $133.03 | 100 |
| 2023-08-21 | 146.56 | $133.43 | 100 |
| 2023-08-18 | 147.94 | $141.76 | — |
| 2023-08-17 | 148.59 | $141.76 | — |
| 2023-08-16 | 149.31 | $141.76 | 400 |
| 2023-08-15 | 150.10 | $146.75 | — |
| 2023-08-14 | 150.46 | $146.75 | — |
| 2023-08-11 | 150.85 | $146.75 | — |
| 2023-08-10 | 151.28 | $146.75 | — |
| 2023-08-09 | 151.76 | $146.75 | 200 |
| 2023-08-08 | 152.28 | $144.98 | 100 |
| 2023-08-07 | 153.05 | $149.62 | 2 |
| 2023-08-04 | 153.41 | $151.60 | — |
| 2023-08-03 | 153.60 | $151.60 | — |
| 2023-08-02 | 153.81 | $151.60 | — |
| 2023-08-01 | 154.05 | $151.60 | — |
| 2023-07-31 | 154.30 | $151.60 | — |
| 2023-07-28 | 154.59 | $151.60 | — |
| 2023-07-27 | 154.90 | $151.60 | 100 |
| 2023-07-26 | 155.25 | $151.13 | — |
| 2023-07-25 | 155.69 | $151.13 | — |
| 2023-07-24 | 156.16 | $151.13 | — |
| 2023-07-21 | 156.69 | $151.13 | — |
| 2023-07-20 | 157.28 | $151.13 | — |
| 2023-07-19 | 157.93 | $151.13 | — |
| 2023-07-18 | 158.64 | $151.13 | 100 |
| 2023-07-17 | 159.43 | $149.71 | — |
| 2023-07-14 | 160.46 | $149.71 | — |
| 2023-07-13 | 161.59 | $149.71 | — |
| 2023-07-12 | 162.84 | $149.71 | — |
| 2023-07-11 | 164.22 | $149.71 | — |
| 2023-07-10 | 165.75 | $149.71 | 105 |
| 2023-07-07 | 167.44 | $148.00 | 100 |
| 2023-07-06 | 169.48 | $148.80 | 100 |
| 2023-07-05 | 171.66 | $154.88 | 100 |
| 2023-07-03 | 173.43 | $161.85 | 200 |
| 2023-06-30 | 174.65 | $175.64 | — |
| 2023-06-29 | 174.54 | $175.64 | — |
| 2023-06-28 | 174.43 | $175.64 | 400 |
| 2023-06-27 | 174.30 | $175.64 | 100 |
| 2023-06-26 | 174.16 | $169.80 | — |
| 2023-06-23 | 174.62 | $169.80 | 100 |
| 2023-06-22 | 175.12 | $173.83 | — |
| 2023-06-21 | 175.26 | $173.83 | 100 |
| 2023-06-20 | 175.41 | $180.01 | 100 |
| 2023-06-16 | 174.93 | $180.75 | 100 |
| 2023-06-15 | 174.31 | $173.83 | — |
| 2023-06-14 | 174.36 | $173.83 | — |
| 2023-06-13 | 174.42 | $173.83 | 100 |
| 2023-06-12 | 174.48 | $175.71 | 100 |
| 2023-06-09 | 174.35 | $173.60 | — |
| 2023-06-08 | 174.43 | $173.60 | — |
| 2023-06-07 | 174.52 | $173.60 | 104 |
| 2023-06-06 | 174.62 | $174.50 | — |
| 2023-06-05 | 174.63 | $174.50 | 210 |
| 2023-06-02 | 174.64 | $158.75 | — |
| 2023-06-01 | 176.32 | $158.75 | — |
| 2023-05-31 | 178.16 | $158.75 | 200 |
| 2023-05-30 | 180.21 | $172.60 | — |
| 2023-05-26 | 181.01 | $172.60 | 100 |
| 2023-05-25 | 181.89 | $177.50 | — |
| 2023-05-24 | 182.36 | $177.50 | — |
| 2023-05-23 | 182.87 | $177.50 | — |
| 2023-05-22 | 183.43 | $177.50 | — |
| 2023-05-19 | 184.06 | $177.50 | 100 |
| 2023-05-18 | 184.75 | $177.50 | — |
| 2023-05-17 | 185.51 | $177.50 | 100 |
| 2023-05-16 | 186.35 | $183.00 | — |
| 2023-05-15 | 186.71 | $183.00 | — |
| 2023-05-12 | 187.10 | $183.00 | — |
| 2023-05-11 | 187.53 | $183.00 | — |
| 2023-05-10 | 188.00 | $183.00 | — |
| 2023-05-09 | 188.53 | $183.00 | — |
| 2023-05-08 | 189.11 | $183.00 | — |
| 2023-05-05 | 189.76 | $183.00 | — |
| 2023-05-04 | 190.47 | $183.00 | — |
| 2023-05-03 | 191.25 | $183.00 | — |
| 2023-05-02 | 192.12 | $183.00 | — |
| 2023-05-01 | 193.08 | $183.00 | 100 |
| 2023-04-28 | 194.15 | $185.00 | 100 |
| 2023-04-27 | 195.11 | $193.55 | 100 |
| 2023-04-26 | 195.27 | $193.45 | 100 |
| 2023-04-25 | 195.46 | $196.11 | — |
| 2023-04-24 | 195.40 | $196.11 | 100 |
| 2023-04-21 | 195.32 | $192.00 | — |
| 2023-04-20 | 195.67 | $192.00 | — |
| 2023-04-19 | 196.06 | $192.00 | 100 |
| 2023-04-18 | 196.48 | $191.00 | 100 |
| 2023-04-17 | 197.06 | $197.09 | — |
| 2023-04-14 | 197.06 | $197.09 | — |
| 2023-04-13 | 197.05 | $197.09 | 100 |
| 2023-04-12 | 197.05 | $208.30 | — |
| 2023-04-11 | 195.87 | $208.30 | — |
| 2023-04-10 | 194.56 | $208.30 | 100 |
| 2023-04-06 | 193.11 | $200.00 | — |
| 2023-04-05 | 192.38 | $200.00 | — |
| 2023-04-04 | 191.58 | $200.00 | 100 |
| 2023-04-03 | 190.70 | $194.62 | 100 |
| 2023-03-31 | 190.28 | $200.00 | 100 |
| 2023-03-30 | 189.26 | $192.90 | — |
| 2023-03-29 | 188.88 | $192.90 | — |
| 2023-03-28 | 188.45 | $192.90 | — |
| 2023-03-27 | 187.99 | $192.90 | — |
| 2023-03-24 | 187.47 | $192.90 | 100 |
| 2023-03-23 | 186.90 | $185.00 | — |
| 2023-03-22 | 187.10 | $185.00 | — |
| 2023-03-21 | 187.32 | $185.00 | — |
| 2023-03-20 | 187.56 | $185.00 | — |
| 2023-03-17 | 187.83 | $185.00 | — |
| 2023-03-16 | 188.13 | $185.00 | 100 |
| 2023-03-15 | 188.46 | $184.27 | — |
| 2023-03-14 | 188.90 | $184.27 | 101 |
| 2023-03-13 | 189.39 | $185.00 | — |
| 2023-03-10 | 189.85 | $185.00 | — |
| 2023-03-09 | 190.36 | $185.00 | — |
| 2023-03-08 | 190.92 | $185.00 | — |
| 2023-03-07 | 191.55 | $185.00 | — |
| 2023-03-06 | 192.23 | $185.00 | — |
| 2023-03-03 | 193.00 | $185.00 | 100 |
| 2023-03-02 | 193.84 | $181.00 | 100 |
| 2023-03-01 | 195.19 | $186.90 | — |
| 2023-02-28 | 196.06 | $186.90 | — |
| 2023-02-27 | 197.03 | $186.90 | — |
| 2023-02-24 | 198.09 | $186.90 | 100 |
| 2023-02-23 | 199.27 | $194.34 | — |
| 2023-02-22 | 199.79 | $194.34 | 110 |
| 2023-02-21 | 200.36 | $201.80 | — |
| 2023-02-17 | 200.21 | $201.80 | — |
| 2023-02-16 | 200.04 | $201.80 | — |
| 2023-02-15 | 199.86 | $201.80 | — |
| 2023-02-14 | 199.65 | $201.80 | — |
| 2023-02-13 | 199.43 | $201.80 | 100 |
| 2023-02-10 | 199.18 | $201.40 | — |
| 2023-02-09 | 198.95 | $201.40 | — |
| 2023-02-08 | 198.69 | $201.40 | — |
| 2023-02-07 | 198.40 | $201.40 | 1000 |
| 2023-02-06 | 198.09 | $197.06 | — |
| 2023-02-03 | 198.19 | $197.06 | — |
| 2023-02-02 | 198.31 | $197.06 | 300 |
| 2023-02-01 | 198.45 | $202.00 | — |
| 2023-01-31 | 198.07 | $202.00 | — |
| 2023-01-30 | 197.66 | $202.00 | — |
| 2023-01-27 | 197.20 | $202.00 | — |
| 2023-01-26 | 196.69 | $202.00 | 100 |
| 2023-01-25 | 196.14 | $198.00 | — |
| 2023-01-24 | 195.94 | $198.00 | — |
| 2023-01-23 | 195.72 | $198.00 | 100 |
| 2023-01-20 | 195.48 | $201.00 | 100 |
| 2023-01-19 | 194.90 | $204.33 | — |
| 2023-01-18 | 193.91 | $204.33 | 100 |
| 2023-01-17 | 192.81 | $199.55 | — |
| 2023-01-13 | 192.10 | $199.55 | — |
| 2023-01-12 | 191.32 | $199.55 | — |
| 2023-01-11 | 190.46 | $199.55 | 100 |
| 2023-01-10 | 189.50 | $192.30 | 100 |
| 2023-01-09 | 189.20 | $190.00 | — |
| 2023-01-06 | 189.12 | $190.00 | — |
| 2023-01-05 | 189.03 | $190.00 | — |
| 2023-01-04 | 188.92 | $190.00 | — |
| 2023-01-03 | 188.81 | $190.00 | 100 |
| 2022-12-30 | 188.68 | $190.00 | — |
| 2022-12-29 | 188.55 | $190.00 | — |
| 2022-12-28 | 188.39 | $190.00 | — |
| 2022-12-27 | 188.22 | $190.00 | — |
| 2022-12-23 | 188.04 | $190.00 | — |
| 2022-12-22 | 187.83 | $190.00 | — |
| 2022-12-21 | 187.60 | $190.00 | — |
| 2022-12-20 | 187.35 | $190.00 | — |
| 2022-12-19 | 187.07 | $190.00 | — |
| 2022-12-16 | 186.76 | $190.00 | — |
| 2022-12-15 | 186.42 | $190.00 | — |
| 2022-12-14 | 186.05 | $190.00 | — |
| 2022-12-13 | 185.63 | $190.00 | — |
| 2022-12-12 | 185.17 | $190.00 | — |
| 2022-12-09 | 184.66 | $190.00 | — |
| 2022-12-08 | 184.10 | $190.00 | — |
| 2022-12-07 | 183.48 | $190.00 | — |
| 2022-12-06 | 182.79 | $190.00 | — |
| 2022-12-05 | 182.03 | $190.00 | — |
| 2022-12-02 | 181.19 | $190.00 | 100 |
| 2022-12-01 | 180.27 | $198.70 | 100 |
| 2022-11-30 | 178.33 | $180.00 | — |
| 2022-11-29 | 178.15 | $180.00 | — |
| 2022-11-28 | 177.96 | $180.00 | — |
| 2022-11-25 | 177.74 | $180.00 | — |
| 2022-11-23 | 177.50 | $180.00 | — |
| 2022-11-22 | 177.24 | $180.00 | — |
| 2022-11-21 | 176.95 | $180.00 | — |
| 2022-11-18 | 176.63 | $180.00 | — |
| 2022-11-17 | 176.27 | $180.00 | — |
| 2022-11-16 | 175.88 | $180.00 | — |
| 2022-11-15 | 175.45 | $180.00 | — |
| 2022-11-14 | 174.97 | $180.00 | — |
| 2022-11-11 | 174.44 | $180.00 | — |
| 2022-11-10 | 173.85 | $180.00 | — |
| 2022-11-09 | 173.20 | $180.00 | — |
| 2022-11-08 | 172.49 | $180.00 | 100 |
| 2022-11-07 | 171.70 | $172.60 | — |
| 2022-11-04 | 171.60 | $172.60 | — |
| 2022-11-03 | 171.50 | $172.60 | — |
| 2022-11-02 | 171.38 | $172.60 | — |
| 2022-11-01 | 171.26 | $172.60 | — |
| 2022-10-31 | 171.11 | $172.60 | — |
| 2022-10-28 | 170.96 | $172.60 | — |
| 2022-10-27 | 170.78 | $172.60 | — |
| 2022-10-26 | 170.59 | $172.60 | — |
| 2022-10-25 | 170.38 | $172.60 | 100 |
| 2022-10-24 | 170.15 | $157.90 | — |
| 2022-10-21 | 171.44 | $157.90 | — |
| 2022-10-20 | 172.86 | $157.90 | — |
| 2022-10-19 | 174.44 | $157.90 | — |
| 2022-10-18 | 176.18 | $157.90 | — |
| 2022-10-17 | 178.10 | $157.90 | 100 |
| 2022-10-14 | 180.23 | $163.70 | 100 |
| 2022-10-13 | 181.97 | $163.70 | 1200 |
| 2022-10-12 | 183.89 | $160.60 | 100 |
| 2022-10-11 | 186.34 | $172.85 | 100 |
| 2022-10-10 | 187.76 | $184.60 | — |
| 2022-10-07 | 188.10 | $184.60 | — |
| 2022-10-06 | 188.47 | $184.60 | — |
| 2022-10-05 | 188.87 | $184.60 | 100 |
| 2022-10-04 | 189.32 | $177.45 | — |
| 2022-10-03 | 190.57 | $177.45 | — |
| 2022-09-30 | 191.95 | $177.45 | — |
| 2022-09-29 | 193.48 | $177.45 | — |
| 2022-09-28 | 195.17 | $177.45 | — |
| 2022-09-27 | 197.03 | $177.45 | — |
| 2022-09-26 | 199.09 | $177.45 | 100 |
| 2022-09-23 | 201.37 | $184.83 | 100 |
| 2022-09-22 | 203.11 | $201.05 | — |
| 2022-09-21 | 203.33 | $201.05 | 100 |
| 2022-09-20 | 203.57 | $199.00 | 100 |
| 2022-09-19 | 204.05 | $198.93 | 100 |
| 2022-09-16 | 204.59 | $209.45 | 100 |
| 2022-09-15 | 204.08 | $209.15 | — |
| 2022-09-14 | 203.54 | $209.15 | — |
| 2022-09-13 | 202.95 | $209.15 | — |
| 2022-09-12 | 202.30 | $209.15 | 100 |
| 2022-09-09 | 201.58 | $200.00 | 100 |
| 2022-09-08 | 201.75 | $199.31 | — |
| 2022-09-07 | 202.00 | $199.31 | — |
| 2022-09-06 | 202.29 | $199.31 | — |
| 2022-09-02 | 202.60 | $199.31 | 100 |
| 2022-09-01 | 202.95 | $202.10 | — |
| 2022-08-31 | 203.04 | $202.10 | 100 |
| 2022-08-30 | 203.14 | $198.00 | 100 |
| 2022-08-29 | 203.68 | $203.40 | 100 |
| 2022-08-26 | 203.70 | $208.45 | 100 |
| 2022-08-25 | 203.21 | $211.55 | — |
| 2022-08-24 | 202.33 | $211.55 | 100 |
| 2022-08-23 | 201.36 | $203.00 | 100 |
| 2022-08-22 | 201.18 | $209.40 | 300 |
| 2022-08-19 | 200.32 | $203.45 | — |
| 2022-08-18 | 199.99 | $203.45 | — |
| 2022-08-17 | 199.62 | $203.45 | 100 |
| 2022-08-16 | 199.22 | $200.08 | — |
| 2022-08-15 | 199.13 | $200.08 | — |
| 2022-08-12 | 199.03 | $200.08 | 100 |
| 2022-08-11 | 198.92 | $211.45 | — |
| 2022-08-10 | 197.60 | $211.45 | — |
| 2022-08-09 | 196.14 | $211.45 | — |
| 2022-08-08 | 194.53 | $211.45 | 100 |
| 2022-08-05 | 192.75 | $206.00 | 100 |
| 2022-08-04 | 191.36 | $202.55 | 100 |
| 2022-08-03 | 190.18 | $196.75 | — |
| 2022-08-02 | 189.49 | $196.75 | 100 |
| 2022-08-01 | 188.72 | $196.75 | — |
| 2022-07-29 | 187.88 | $196.75 | 100 |
| 2022-07-28 | 186.94 | $187.65 | — |
| 2022-07-27 | 186.87 | $187.65 | — |
| 2022-07-26 | 186.79 | $187.65 | — |
| 2022-07-25 | 186.69 | $187.65 | — |
| 2022-07-22 | 186.59 | $187.65 | 1000 |
| 2022-07-21 | 186.48 | $189.50 | — |
| 2022-07-20 | 186.16 | $189.50 | — |
| 2022-07-19 | 185.81 | $189.50 | 100 |
| 2022-07-18 | 185.43 | $189.90 | 100 |
| 2022-07-15 | 184.95 | $183.33 | 100 |
| 2022-07-14 | 185.13 | $178.93 | 100 |
| 2022-07-13 | 185.78 | $193.15 | 100 |
| 2022-07-12 | 185.00 | $200.00 | 100 |
| 2022-07-11 | 183.42 | $193.05 | — |
| 2022-07-08 | 182.41 | $193.05 | 100 |
| 2022-07-07 | 181.29 | $179.43 | 100 |
| 2022-07-06 | 181.49 | $187.75 | 100 |
| 2022-07-05 | 180.83 | $178.93 | 100 |
| 2022-07-01 | 181.03 | $173.15 | — |
| 2022-06-30 | 181.85 | $173.15 | — |
| 2022-06-29 | 182.77 | $173.15 | — |
| 2022-06-28 | 183.78 | $173.15 | — |
| 2022-06-27 | 184.90 | $173.15 | — |
| 2022-06-24 | 186.14 | $173.15 | — |
| 2022-06-23 | 187.51 | $173.15 | 800 |
| 2022-06-22 | 189.02 | $173.15 | 100 |
| 2022-06-21 | 190.69 | $184.10 | 100 |
| 2022-06-17 | 191.38 | $190.60 | — |
| 2022-06-16 | 191.46 | $190.60 | 100 |
| 2022-06-15 | 191.56 | $186.00 | 100 |
| 2022-06-14 | 192.14 | $186.20 | 100 |
| 2022-06-13 | 192.77 | $191.50 | 100 |
| 2022-06-10 | 192.90 | $191.87 | — |
| 2022-06-09 | 193.01 | $191.87 | — |
| 2022-06-08 | 193.13 | $191.87 | — |
| 2022-06-07 | 193.26 | $191.87 | — |
| 2022-06-06 | 193.40 | $191.87 | 100 |
| 2022-06-03 | 193.57 | $193.95 | — |
| 2022-06-02 | 193.53 | $193.95 | 100 |
| 2022-06-01 | 193.48 | $190.75 | — |
| 2022-05-31 | 193.77 | $190.75 | 100 |
| 2022-05-27 | 194.09 | $200.05 | — |
| 2022-05-26 | 193.46 | $200.05 | — |
| 2022-05-25 | 192.76 | $200.05 | — |
| 2022-05-24 | 192.00 | $200.05 | — |
| 2022-05-23 | 191.15 | $200.05 | — |
| 2022-05-20 | 190.21 | $200.05 | 100 |
| 2022-05-19 | 189.18 | $183.48 | — |
| 2022-05-18 | 189.78 | $183.48 | 100 |
| 2022-05-17 | 190.44 | $184.24 | — |
| 2022-05-16 | 191.09 | $184.24 | — |
| 2022-05-13 | 191.81 | $184.24 | — |
| 2022-05-12 | 192.61 | $184.24 | — |
| 2022-05-11 | 193.49 | $184.24 | 100 |
| 2022-05-10 | 194.47 | $177.80 | — |
| 2022-05-09 | 196.22 | $177.80 | 300 |
| 2022-05-06 | 198.16 | $196.99 | — |
| 2022-05-05 | 198.28 | $196.99 | — |
| 2022-05-04 | 198.42 | $196.99 | — |
| 2022-05-03 | 198.57 | $196.99 | 100 |
| 2022-05-02 | 198.74 | $196.25 | 15000 |
| 2022-04-29 | 199.00 | $196.25 | — |
| 2022-04-28 | 199.29 | $196.25 | 100 |
| 2022-04-27 | 199.61 | $196.25 | — |
| 2022-04-26 | 199.96 | $196.25 | — |
| 2022-04-25 | 200.35 | $196.25 | 100 |
| 2022-04-22 | 200.78 | $207.53 | — |
| 2022-04-21 | 200.07 | $207.53 | 100 |
| 2022-04-20 | 199.29 | $211.55 | — |
| 2022-04-19 | 198.00 | $211.55 | 100 |
| 2022-04-18 | 196.57 | $213.53 | 100 |
| 2022-04-14 | 194.79 | $216.50 | 100 |
| 2022-04-13 | 192.50 | $216.54 | — |
| 2022-04-12 | 189.97 | $216.54 | — |
| 2022-04-11 | 187.17 | $216.54 | 100 |
| 2022-04-08 | 184.08 | $206.25 | 205 |
| 2022-04-07 | 181.75 | $190.00 | — |
| 2022-04-06 | 180.88 | $190.00 | — |
| 2022-04-05 | 179.92 | $190.00 | — |
| 2022-04-04 | 178.86 | $190.00 | — |
| 2022-04-01 | 177.69 | $190.00 | — |
| 2022-03-31 | 176.39 | $190.00 | — |
| 2022-03-30 | 174.96 | $190.00 | 100 |
| 2022-03-29 | 173.38 | $175.05 | — |
| 2022-03-28 | 173.20 | $175.05 | — |
| 2022-03-25 | 173.01 | $175.05 | — |
| 2022-03-24 | 172.79 | $175.05 | — |
| 2022-03-23 | 172.55 | $175.05 | — |
| 2022-03-22 | 172.29 | $175.05 | — |
| 2022-03-21 | 172.00 | $175.05 | — |
| 2022-03-18 | 171.68 | $175.05 | 100 |
| 2022-03-17 | 171.33 | $184.89 | — |
| 2022-03-16 | 169.90 | $184.89 | — |
| 2022-03-15 | 168.32 | $184.89 | 100 |
| 2022-03-14 | 166.58 | $173.90 | — |
| 2022-03-11 | 165.81 | $173.90 | 100 |
| 2022-03-10 | 164.95 | $170.75 | 100 |
| 2022-03-09 | 164.34 | $173.43 | 500 |
| 2022-03-08 | 163.39 | $159.90 | — |
| 2022-03-07 | 163.75 | $159.90 | — |
| 2022-03-04 | 164.16 | $159.90 | — |
| 2022-03-03 | 164.61 | $159.90 | — |
| 2022-03-02 | 165.10 | $159.90 | 100 |
| 2022-03-01 | 165.65 | $166.88 | — |
| 2022-02-28 | 165.52 | $166.88 | 100 |
| 2022-02-25 | 165.38 | $154.24 | — |
| 2022-02-24 | 166.55 | $154.24 | 100 |
| 2022-02-23 | 167.85 | $162.46 | — |
| 2022-02-22 | 168.42 | $162.46 | — |
| 2022-02-18 | 169.04 | $162.46 | — |
| 2022-02-17 | 169.74 | $162.46 | — |
| 2022-02-16 | 170.50 | $162.46 | 100 |
| 2022-02-15 | 171.35 | $161.18 | — |
| 2022-02-14 | 172.42 | $161.18 | 100 |
| 2022-02-11 | 173.60 | $165.34 | — |
| 2022-02-10 | 174.47 | $165.34 | 100 |
| 2022-02-09 | 175.43 | $170.00 | 100 |
| 2022-02-08 | 176.00 | $165.41 | 100 |
| 2022-02-07 | 177.12 | $177.00 | — |
| 2022-02-04 | 177.13 | $177.00 | — |
| 2022-02-03 | 177.14 | $177.00 | 100 |
| 2022-02-02 | 177.16 | $176.10 | — |
| 2022-02-01 | 177.27 | $176.10 | — |
| 2022-01-31 | 177.39 | $176.10 | 100 |
| 2022-01-28 | 177.53 | $176.10 | 100 |
| 2022-01-27 | 177.68 | $170.55 | — |
| 2022-01-26 | 178.43 | $170.55 | 100 |
| 2022-01-25 | 179.26 | $162.10 | — |
| 2022-01-24 | 181.07 | $162.10 | 100 |
| 2022-01-21 | 183.06 | $178.35 | 100 |
| 2022-01-20 | 183.56 | $172.00 | — |
| 2022-01-19 | 184.78 | $172.00 | 100 |
| 2022-01-18 | 186.12 | $178.40 | 200 |
| 2022-01-14 | 186.94 | $184.52 | — |
| 2022-01-13 | 187.19 | $184.52 | 100 |
| 2022-01-12 | 187.47 | $187.90 | — |
| 2022-01-11 | 187.43 | $187.90 | — |
| 2022-01-10 | 187.38 | $187.90 | — |
| 2022-01-07 | 187.32 | $187.90 | — |
| 2022-01-06 | 187.26 | $187.90 | 100 |
| 2022-01-05 | 187.19 | $192.85 | 100 |
| 2022-01-04 | 186.60 | $194.82 | 100 |
| 2022-01-03 | 185.73 | $190.71 | 100 |
| 2021-12-31 | 185.21 | $191.10 | — |
| 2021-12-30 | 184.59 | $191.10 | 100 |
| 2021-12-29 | 183.90 | $192.50 | — |
| 2021-12-28 | 183.00 | $192.50 | — |
| 2021-12-27 | 181.99 | $192.50 | 110 |
| 2021-12-23 | 180.89 | $191.65 | 205 |
| 2021-12-22 | 179.76 | $185.00 | 100 |
| 2021-12-21 | 179.20 | $179.80 | — |
| 2021-12-20 | 179.14 | $179.80 | — |
| 2021-12-17 | 179.07 | $179.96 | — |
| 2021-12-16 | 178.98 | $179.80 | — |
| 2021-12-15 | 178.89 | $179.80 | — |
| 2021-12-14 | 178.80 | $179.80 | — |
| 2021-12-13 | 178.69 | $179.80 | — |
| 2021-12-10 | 178.57 | $179.80 | 100 |
| 2021-12-09 | 178.45 | $176.34 | — |
| 2021-12-08 | 178.67 | $176.34 | — |
| 2021-12-07 | 178.91 | $176.34 | 200 |
| 2021-12-06 | 179.18 | $173.96 | 300 |
| 2021-12-03 | 179.73 | $175.00 | 100 |
| 2021-12-02 | 180.23 | $179.96 | — |
| 2021-12-01 | 180.26 | $179.96 | — |
| 2021-11-30 | 180.29 | $179.96 | 100 |
| 2021-11-29 | 180.33 | $182.64 | 100 |
| 2021-11-26 | 180.08 | $178.87 | — |
| 2021-11-24 | 180.21 | $178.87 | — |
| 2021-11-23 | 180.35 | $178.87 | — |
| 2021-11-22 | 180.51 | $178.87 | — |
| 2021-11-19 | 180.68 | $178.87 | — |
| 2021-11-18 | 180.87 | $178.87 | — |
| 2021-11-17 | 181.08 | $178.87 | — |
| 2021-11-16 | 181.31 | $178.87 | 100 |
| 2021-11-15 | 181.57 | $176.63 | — |
| 2021-11-12 | 182.09 | $176.63 | 100 |
| 2021-11-11 | 182.66 | $187.30 | 200 |
| 2021-11-10 | 182.18 | $177.25 | — |
| 2021-11-09 | 182.69 | $177.25 | 100 |
| 2021-11-08 | 183.27 | $175.33 | — |
| 2021-11-05 | 184.10 | $175.33 | 200 |
| 2021-11-04 | 185.03 | $189.44 | 200 |
| 2021-11-03 | 184.56 | $186.80 | 132 |
| 2021-11-02 | 184.33 | $199.15 | 100 |
| 2021-11-01 | 182.77 | $196.75 | 100 |
| 2021-10-29 | 181.29 | $194.50 | 100 |
| 2021-10-28 | 179.90 | $193.89 | — |
| 2021-10-27 | 178.43 | $193.89 | — |
| 2021-10-26 | 176.81 | $193.89 | 100 |
| 2021-10-25 | 175.01 | $191.65 | 100 |
| 2021-10-22 | 173.26 | $184.65 | 100 |
| 2021-10-21 | 172.06 | $178.47 | 100 |
| 2021-10-20 | 171.38 | $183.35 | 130 |
| 2021-10-19 | 170.12 | $176.25 | 100 |
| 2021-10-18 | 169.48 | $176.49 | 100 |
| 2021-10-15 | 168.74 | $176.75 | 100 |
| 2021-10-14 | 167.89 | $171.35 | 100 |
| 2021-10-13 | 167.53 | $170.00 | 500 |
| 2021-10-12 | 167.27 | $163.74 | — |
| 2021-10-11 | 167.64 | $163.74 | — |
| 2021-10-08 | 168.05 | $163.74 | — |
| 2021-10-07 | 168.51 | $163.74 | — |
| 2021-10-06 | 169.01 | $163.74 | 100 |
| 2021-10-05 | 169.56 | $157.80 | 100 |
| 2021-10-04 | 170.80 | $174.50 | — |
| 2021-10-01 | 170.41 | $174.50 | — |
| 2021-09-30 | 169.98 | $174.50 | — |
| 2021-09-29 | 169.51 | $174.50 | — |
| 2021-09-28 | 168.98 | $174.50 | — |
| 2021-09-27 | 168.40 | $174.50 | 105 |
| 2021-09-24 | 167.76 | $174.99 | 100 |
| 2021-09-23 | 167.00 | $167.65 | — |
| 2021-09-22 | 166.93 | $167.65 | — |
| 2021-09-21 | 166.85 | $167.65 | — |
| 2021-09-20 | 166.77 | $167.65 | — |
| 2021-09-17 | 166.67 | $167.65 | — |
| 2021-09-16 | 166.57 | $167.65 | — |
| 2021-09-15 | 166.46 | $167.65 | 100 |
| 2021-09-14 | 166.33 | $177.00 | 100 |
| 2021-09-13 | 165.21 | $175.00 | 100 |
| 2021-09-10 | 164.18 | $167.44 | 500 |
| 2021-09-09 | 163.83 | $167.83 | 100 |
| 2021-09-08 | 163.41 | $167.30 | — |
| 2021-09-07 | 163.00 | $167.30 | 600 |
| 2021-09-03 | 162.55 | $164.00 | — |
| 2021-09-02 | 162.40 | $164.00 | — |
| 2021-09-01 | 162.23 | $164.00 | — |
| 2021-08-31 | 162.04 | $164.00 | — |
| 2021-08-30 | 161.84 | $164.00 | 100 |
| 2021-08-27 | 161.61 | $162.35 | 100 |
| 2021-08-26 | 161.53 | $166.49 | — |
| 2021-08-25 | 161.01 | $166.49 | 100 |
| 2021-08-24 | 160.43 | $166.34 | — |
| 2021-08-23 | 159.81 | $166.34 | — |
| 2021-08-20 | 159.12 | $166.34 | 100 |
| 2021-08-19 | 158.36 | $166.00 | 200 |
| 2021-08-18 | 157.56 | $160.27 | 145 |
| 2021-08-17 | 157.28 | $162.21 | — |
| 2021-08-16 | 156.76 | $162.21 | — |
| 2021-08-13 | 156.18 | $162.21 | 100 |
| 2021-08-12 | 155.55 | $159.00 | 100 |
| 2021-08-11 | 155.18 | $157.50 | — |
| 2021-08-10 | 154.94 | $157.50 | 100 |
| 2021-08-09 | 154.67 | $152.00 | 100 |
| 2021-08-06 | 154.95 | $157.07 | 100 |
| 2021-08-05 | 154.73 | $153.63 | 100 |
| 2021-08-04 | 154.85 | $156.25 | 100 |
| 2021-08-03 | 154.70 | $156.10 | 100 |
| 2021-08-02 | 154.55 | $157.99 | — |
| 2021-07-30 | 154.19 | $157.99 | 145 |
| 2021-07-29 | 153.79 | $157.30 | 100 |
| 2021-07-28 | 153.42 | $160.20 | — |
| 2021-07-27 | 152.70 | $160.20 | — |
| 2021-07-26 | 151.91 | $160.20 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
294.42
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
111.17
Average
173.57
Maximum
311.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 294.42 | $292.89 | 100 |
| 2026-07-21 | 295.21 | $294.08 | 100 |
| 2026-07-20 | 295.99 | $286.58 | 300 |
| 2026-07-17 | 297.59 | $287.80 | 100 |
| 2026-07-16 | 299.17 | $293.25 | 100 |
| 2026-07-15 | 300.24 | $296.80 | 100 |
| 2026-07-14 | 301.01 | $296.00 | 100 |
| 2026-07-13 | 301.89 | $276.25 | 100 |
| 2026-07-10 | 304.67 | $294.50 | 100 |
| 2026-07-09 | 305.63 | $287.25 | 114 |
| 2026-07-08 | 307.30 | $291.50 | 100 |
| 2026-07-07 | 308.56 | $279.77 | 100 |
| 2026-07-06 | 311.00 | $306.38 | 109 |
| 2026-07-02 | 310.85 | $319.07 | 100 |
| 2026-07-01 | 309.39 | $319.18 | 200 |
| 2026-06-30 | 307.84 | $307.40 | 100 |
| 2026-06-29 | 307.35 | $324.02 | 100 |
| 2026-06-26 | 305.16 | $318.75 | 100 |
| 2026-06-25 | 303.39 | $311.64 | 100 |
| 2026-06-24 | 302.26 | $312.88 | 100 |
| 2026-06-23 | 300.95 | $321.10 | 100 |
| 2026-06-22 | 298.72 | $316.25 | 100 |
| 2026-06-18 | 296.87 | $307.04 | 612 |
| 2026-06-17 | 295.79 | $308.15 | 100 |
| 2026-06-16 | 294.46 | $296.58 | 100 |
| 2026-06-15 | 294.31 | $304.41 | 100 |
| 2026-06-12 | 293.40 | $301.82 | 100 |
| 2026-06-11 | 292.81 | $280.41 | 100 |
| 2026-06-10 | 294.41 | $279.55 | 100 |
| 2026-06-09 | 296.24 | $289.33 | 100 |
| 2026-06-08 | 297.28 | $290.70 | 128 |
| 2026-06-05 | 298.28 | $294.13 | 1012 |
| 2026-06-04 | 298.96 | $292.45 | 100 |
| 2026-06-03 | 299.85 | $300.00 | 30 |
| 2026-06-02 | 299.99 | $300.00 | 100 |
| 2026-06-01 | 300.04 | $295.75 | 200 |
| 2026-05-29 | 300.46 | $299.88 | 330 |
| 2026-05-28 | 300.46 | $301.95 | 1028 |
| 2026-05-27 | 300.22 | $302.30 | 100 |
| 2026-05-26 | 299.82 | $302.08 | 100 |
| 2026-05-22 | 299.34 | $290.30 | 100 |
| 2026-05-21 | 299.96 | $299.89 | 8100 |
| 2026-05-20 | 299.54 | $283.19 | 100 |
| 2026-05-19 | 300.73 | $279.58 | 100 |
| 2026-05-18 | 302.29 | $312.00 | 100 |
| 2026-05-15 | 300.67 | $302.94 | 100 |
| 2026-05-14 | 299.88 | $315.59 | 100 |
| 2026-05-13 | 297.73 | $311.97 | 100 |
| 2026-05-12 | 295.80 | $312.88 | 100 |
| 2026-05-11 | 293.66 | $315.85 | 100 |
| 2026-05-08 | 291.08 | $312.33 | 100 |
| 2026-05-07 | 288.63 | $293.54 | 100 |
| 2026-05-06 | 287.92 | $305.38 | 100 |
| 2026-05-05 | 285.99 | $290.50 | 100 |
| 2026-05-04 | 285.41 | $282.16 | 100 |
| 2026-05-01 | 285.60 | $289.66 | 100 |
| 2026-04-30 | 285.02 | $293.17 | 100 |
| 2026-04-29 | 284.02 | $292.96 | 100 |
| 2026-04-28 | 282.93 | $276.83 | 100 |
| 2026-04-27 | 283.21 | $281.07 | 200 |
| 2026-04-24 | 282.94 | $283.00 | 100 |
| 2026-04-23 | 282.31 | $275.00 | 100 |
| 2026-04-22 | 282.35 | $287.85 | 100 |
| 2026-04-21 | 280.97 | $285.45 | 100 |
| 2026-04-20 | 279.67 | $291.10 | 100 |
| 2026-04-17 | 277.64 | $295.77 | 500 |
| 2026-04-16 | 274.95 | $285.00 | 100 |
| 2026-04-15 | 273.15 | $285.00 | 108 |
| 2026-04-14 | 271.26 | $285.00 | 5024 |
| 2026-04-13 | 269.17 | $285.00 | 100 |
| 2026-04-10 | 266.90 | $269.05 | 100 |
| 2026-04-09 | 266.08 | $283.22 | 100 |
| 2026-04-08 | 263.80 | $285.50 | 100 |
| 2026-04-07 | 261.18 | $275.90 | 100 |
| 2026-04-06 | 259.36 | $277.70 | 1 |
| 2026-04-02 | 257.14 | $277.70 | 100 |
| 2026-04-01 | 254.85 | $275.85 | 100 |
| 2026-03-31 | 252.69 | $268.93 | 100 |
| 2026-03-30 | 251.19 | $242.15 | 100 |
| 2026-03-27 | 252.46 | $250.00 | 100 |
| 2026-03-26 | 253.16 | $246.45 | 100 |
| 2026-03-25 | 254.28 | $255.91 | 100 |
| 2026-03-24 | 254.52 | $246.35 | 100 |
| 2026-03-23 | 255.62 | $254.57 | 424 |
| 2026-03-20 | 255.89 | $251.04 | 100 |
| 2026-03-19 | 256.41 | $249.25 | 100 |
| 2026-03-18 | 257.05 | $258.10 | 100 |
| 2026-03-17 | 256.71 | $265.75 | 100 |
| 2026-03-16 | 255.50 | $243.05 | 100 |
| 2026-03-13 | 256.42 | $246.76 | 100 |
| 2026-03-12 | 256.87 | $255.05 | 100 |
| 2026-03-11 | 256.37 | $258.63 | 200 |
| 2026-03-10 | 255.34 | $261.20 | 6510 |
| 2026-03-09 | 253.86 | $250.21 | 100 |
| 2026-03-06 | 253.27 | $231.74 | 100 |
| 2026-03-05 | 254.37 | $262.25 | 100 |
| 2026-03-04 | 252.35 | $266.55 | 100 |
| 2026-03-03 | 249.70 | $266.88 | 100 |
| 2026-03-02 | 246.77 | $290.24 | 500 |
| 2026-02-27 | 241.27 | $286.61 | 5019 |
| 2026-02-26 | 235.78 | $264.39 | 100 |
| 2026-02-25 | 232.18 | $259.89 | 147 |
| 2026-02-24 | 228.76 | $237.16 | 100 |
| 2026-02-23 | 227.39 | $242.87 | 100 |
| 2026-02-20 | 225.38 | $234.28 | 100 |
| 2026-02-19 | 224.14 | $236.79 | 100 |
| 2026-02-18 | 222.59 | $230.15 | 406 |
| 2026-02-17 | 221.64 | $237.24 | 5000 |
| 2026-02-13 | 219.95 | $233.94 | 111 |
| 2026-02-12 | 218.52 | $225.01 | 106 |
| 2026-02-11 | 217.94 | $219.00 | — |
| 2026-02-10 | 217.95 | $219.00 | — |
| 2026-02-09 | 217.96 | $219.00 | — |
| 2026-02-06 | 218.00 | $219.00 | 700 |
| 2026-02-05 | 218.07 | $214.44 | 400 |
| 2026-02-04 | 218.69 | $219.01 | 1 |
| 2026-02-03 | 218.96 | $219.01 | 100 |
| 2026-02-02 | 219.24 | $216.28 | 1 |
| 2026-01-30 | 219.82 | $216.28 | — |
| 2026-01-29 | 220.43 | $216.28 | 1 |
| 2026-01-28 | 221.05 | $216.28 | 100 |
| 2026-01-27 | 221.68 | $210.47 | 1 |
| 2026-01-26 | 222.90 | $210.47 | 100 |
| 2026-01-23 | 224.14 | $223.28 | 1 |
| 2026-01-22 | 224.13 | $223.28 | 1 |
| 2026-01-21 | 224.07 | $223.28 | 1 |
| 2026-01-20 | 223.98 | $223.28 | 1 |
| 2026-01-16 | 223.85 | $223.28 | 1 |
| 2026-01-15 | 223.68 | $223.28 | 1 |
| 2026-01-14 | 223.46 | $223.28 | 1 |
| 2026-01-13 | 223.21 | $223.28 | 500 |
| 2026-01-12 | 222.87 | $220.19 | 115 |
| 2026-01-09 | 222.77 | $224.60 | 1 |
| 2026-01-08 | 222.16 | $224.60 | 200 |
| 2026-01-07 | 221.48 | $238.90 | 100 |
| 2026-01-06 | 219.29 | $237.19 | 100 |
| 2026-01-05 | 217.14 | $222.78 | 1 |
| 2026-01-02 | 216.22 | $222.78 | 1 |
| 2025-12-31 | 215.17 | $222.78 | 100 |
| 2025-12-30 | 213.99 | $218.30 | 1 |
| 2025-12-29 | 213.13 | $218.30 | 1 |
| 2025-12-26 | 212.14 | $218.30 | 100 |
| 2025-12-24 | 211.04 | $215.50 | — |
| 2025-12-23 | 210.09 | $215.50 | 300 |
| 2025-12-22 | 209.04 | $215.00 | 1 |
| 2025-12-19 | 207.97 | $215.00 | 1 |
| 2025-12-18 | 206.85 | $215.00 | 1 |
| 2025-12-17 | 205.69 | $215.00 | 5029 |
| 2025-12-16 | 204.49 | $214.24 | 1 |
| 2025-12-15 | 203.34 | $214.24 | 100 |
| 2025-12-12 | 202.15 | $206.95 | — |
| 2025-12-11 | 201.80 | $206.95 | — |
| 2025-12-10 | 201.59 | $206.95 | 300 |
| 2025-12-09 | 201.51 | $209.20 | 1 |
| 2025-12-08 | 201.31 | $209.20 | 1 |
| 2025-12-05 | 201.24 | $209.20 | 108 |
| 2025-12-04 | 201.31 | $195.00 | 7 |
| 2025-12-03 | 202.88 | $195.00 | 7 |
| 2025-12-02 | 204.60 | $195.00 | — |
| 2025-12-01 | 206.46 | $195.00 | 100 |
| 2025-11-28 | 208.47 | $192.90 | — |
| 2025-11-26 | 210.83 | $192.90 | 7 |
| 2025-11-25 | 213.34 | $192.90 | — |
| 2025-11-24 | 216.01 | $192.90 | 100 |
| 2025-11-21 | 218.83 | $202.73 | 1 |
| 2025-11-20 | 220.81 | $202.73 | 100 |
| 2025-11-19 | 222.91 | $207.45 | 1 |
| 2025-11-18 | 224.64 | $207.45 | 1 |
| 2025-11-17 | 226.45 | $207.45 | 1 |
| 2025-11-14 | 228.35 | $207.45 | 100 |
| 2025-11-13 | 230.33 | $237.16 | 1 |
| 2025-11-12 | 229.40 | $237.16 | 2700 |
| 2025-11-11 | 228.37 | $233.50 | 100 |
| 2025-11-10 | 227.61 | $228.63 | 100 |
| 2025-11-07 | 227.24 | $237.58 | 27 |
| 2025-11-06 | 225.89 | $237.58 | 100 |
| 2025-11-05 | 224.41 | $226.25 | 27 |
| 2025-11-04 | 223.94 | $226.25 | 100 |
| 2025-11-03 | 223.32 | $225.10 | 27 |
| 2025-10-31 | 222.69 | $225.10 | 27 |
| 2025-10-30 | 221.93 | $225.10 | 27 |
| 2025-10-29 | 221.03 | $225.10 | 27 |
| 2025-10-28 | 220.00 | $225.10 | — |
| 2025-10-27 | 218.83 | $225.10 | 100 |
| 2025-10-24 | 217.53 | $225.00 | — |
| 2025-10-23 | 216.10 | $225.00 | — |
| 2025-10-22 | 214.54 | $225.00 | — |
| 2025-10-21 | 212.84 | $225.00 | — |
| 2025-10-20 | 211.00 | $225.00 | 100 |
| 2025-10-17 | 209.03 | $226.20 | 100 |
| 2025-10-16 | 206.81 | $218.44 | 100 |
| 2025-10-15 | 205.24 | $217.91 | 100 |
| 2025-10-14 | 203.64 | $215.00 | 100 |
| 2025-10-13 | 202.24 | $215.00 | 100 |
| 2025-10-10 | 200.77 | $210.16 | 100 |
| 2025-10-09 | 199.72 | $210.00 | — |
| 2025-10-08 | 198.63 | $210.00 | 100 |
| 2025-10-07 | 197.49 | $197.99 | — |
| 2025-10-06 | 197.51 | $197.99 | — |
| 2025-10-03 | 197.49 | $197.99 | 100 |
| 2025-10-02 | 197.44 | $196.65 | — |
| 2025-10-01 | 197.50 | $196.65 | — |
| 2025-09-30 | 197.53 | $196.65 | — |
| 2025-09-29 | 197.54 | $196.65 | 9 |
| 2025-09-26 | 197.56 | $196.65 | — |
| 2025-09-25 | 197.60 | $196.65 | — |
| 2025-09-24 | 197.65 | $196.65 | — |
| 2025-09-23 | 197.74 | $196.65 | 9 |
| 2025-09-22 | 197.84 | $196.65 | — |
| 2025-09-19 | 198.01 | $196.65 | 100 |
| 2025-09-18 | 198.24 | $201.00 | 100 |
| 2025-09-17 | 198.10 | $200.00 | — |
| 2025-09-16 | 198.10 | $200.00 | — |
| 2025-09-15 | 198.15 | $200.00 | 50 |
| 2025-09-12 | 198.19 | $200.00 | — |
| 2025-09-11 | 198.23 | $200.00 | — |
| 2025-09-10 | 198.26 | $200.00 | 100 |
| 2025-09-09 | 198.29 | $198.93 | 100 |
| 2025-09-08 | 198.43 | $191.73 | — |
| 2025-09-05 | 199.30 | $191.73 | — |
| 2025-09-04 | 200.23 | $191.73 | — |
| 2025-09-03 | 201.20 | $191.73 | — |
| 2025-09-02 | 202.22 | $191.73 | 100 |
| 2025-08-29 | 203.28 | $198.34 | 100 |
| 2025-08-28 | 203.67 | $200.69 | — |
| 2025-08-27 | 203.85 | $200.69 | 100 |
| 2025-08-26 | 204.06 | $201.65 | — |
| 2025-08-25 | 204.19 | $201.65 | 100 |
| 2025-08-22 | 204.33 | $209.96 | 1 |
| 2025-08-21 | 203.66 | $209.96 | 1 |
| 2025-08-20 | 202.91 | $209.96 | 100 |
| 2025-08-19 | 202.06 | $209.96 | — |
| 2025-08-18 | 201.13 | $209.96 | 100 |
| 2025-08-15 | 200.11 | $198.64 | — |
| 2025-08-14 | 200.14 | $198.64 | — |
| 2025-08-13 | 200.15 | $198.64 | 100 |
| 2025-08-12 | 200.09 | $200.30 | 100 |
| 2025-08-11 | 199.83 | $200.27 | — |
| 2025-08-08 | 199.45 | $200.27 | 5025 |
| 2025-08-07 | 199.02 | $205.00 | 323 |
| 2025-08-06 | 198.08 | $201.50 | — |
| 2025-08-05 | 197.41 | $201.50 | 100 |
| 2025-08-04 | 196.64 | $199.45 | 100 |
| 2025-08-01 | 196.01 | $189.45 | 3330 |
| 2025-07-31 | 196.32 | $205.00 | — |
| 2025-07-30 | 195.00 | $205.00 | — |
| 2025-07-29 | 193.56 | $205.00 | — |
| 2025-07-28 | 191.99 | $205.00 | 100 |
| 2025-07-25 | 190.26 | $204.99 | 100 |
| 2025-07-24 | 188.37 | $191.55 | 100 |
| 2025-07-23 | 187.66 | $191.55 | — |
| 2025-07-22 | 186.86 | $191.55 | — |
| 2025-07-21 | 185.95 | $191.55 | 100 |
| 2025-07-18 | 184.95 | $193.78 | — |
| 2025-07-17 | 183.63 | $193.78 | 100 |
| 2025-07-16 | 182.21 | $183.90 | 100 |
| 2025-07-15 | 181.68 | $190.76 | 100 |
| 2025-07-14 | 180.41 | $174.85 | 100 |
| 2025-07-11 | 180.64 | $190.58 | — |
| 2025-07-10 | 179.28 | $190.58 | — |
| 2025-07-09 | 177.83 | $190.58 | 100 |
| 2025-07-08 | 176.30 | $179.71 | 100 |
| 2025-07-07 | 175.80 | $186.81 | — |
| 2025-07-03 | 174.57 | $186.81 | 100 |
| 2025-07-02 | 173.28 | $176.39 | — |
| 2025-07-01 | 172.98 | $176.39 | 100 |
| 2025-06-30 | 172.60 | $179.78 | 100 |
| 2025-06-27 | 171.80 | $171.00 | — |
| 2025-06-26 | 171.76 | $171.00 | — |
| 2025-06-25 | 171.65 | $171.00 | — |
| 2025-06-24 | 171.46 | $171.00 | — |
| 2025-06-23 | 171.20 | $171.00 | — |
| 2025-06-20 | 170.84 | $171.00 | 100 |
| 2025-06-18 | 170.37 | $170.50 | 100 |
| 2025-06-17 | 169.86 | $174.50 | 100 |
| 2025-06-16 | 168.85 | $173.00 | 100 |
| 2025-06-13 | 167.88 | $171.65 | — |
| 2025-06-12 | 166.91 | $171.65 | 100 |
| 2025-06-11 | 165.79 | $171.50 | 100 |
| 2025-06-10 | 164.52 | $170.97 | 100 |
| 2025-06-09 | 163.15 | $176.15 | — |
| 2025-06-06 | 161.17 | $176.15 | 100 |
| 2025-06-05 | 159.06 | $177.15 | 100 |
| 2025-06-04 | 156.72 | $173.94 | — |
| 2025-06-03 | 154.58 | $173.94 | 200 |
| 2025-06-02 | 152.33 | $162.60 | 100 |
| 2025-05-30 | 151.05 | $156.95 | — |
| 2025-05-29 | 150.23 | $156.95 | 1820 |
| 2025-05-28 | 149.31 | $154.65 | — |
| 2025-05-27 | 148.59 | $154.65 | 100 |
| 2025-05-23 | 147.83 | $156.10 | 100 |
| 2025-05-22 | 146.86 | $150.00 | — |
| 2025-05-21 | 146.40 | $150.00 | — |
| 2025-05-20 | 145.87 | $150.00 | — |
| 2025-05-19 | 145.29 | $150.00 | — |
| 2025-05-16 | 144.65 | $150.00 | 200 |
| 2025-05-15 | 143.93 | $146.68 | 100 |
| 2025-05-14 | 143.45 | $138.77 | — |
| 2025-05-13 | 143.69 | $138.77 | — |
| 2025-05-12 | 143.89 | $138.77 | 100 |
| 2025-05-09 | 144.06 | $149.99 | — |
| 2025-05-08 | 143.05 | $149.99 | — |
| 2025-05-07 | 141.93 | $149.99 | — |
| 2025-05-06 | 140.69 | $149.99 | — |
| 2025-05-05 | 139.36 | $149.99 | 100 |
| 2025-05-02 | 137.91 | $142.00 | 100 |
| 2025-05-01 | 137.16 | $138.54 | — |
| 2025-04-30 | 136.68 | $138.54 | 213 |
| 2025-04-29 | 136.15 | $147.97 | — |
| 2025-04-28 | 134.62 | $147.97 | 100 |
| 2025-04-25 | 132.99 | $140.00 | 100 |
| 2025-04-24 | 132.06 | $135.40 | — |
| 2025-04-23 | 131.53 | $135.40 | 100 |
| 2025-04-22 | 130.96 | $138.76 | — |
| 2025-04-21 | 130.03 | $138.76 | 100 |
| 2025-04-17 | 129.06 | $131.65 | — |
| 2025-04-16 | 128.76 | $131.65 | — |
| 2025-04-15 | 128.45 | $131.65 | — |
| 2025-04-14 | 128.12 | $131.65 | — |
| 2025-04-11 | 127.78 | $131.65 | 100 |
| 2025-04-10 | 127.38 | $125.01 | 100 |
| 2025-04-09 | 127.60 | $127.39 | — |
| 2025-04-08 | 127.57 | $127.39 | — |
| 2025-04-07 | 127.50 | $127.39 | — |
| 2025-04-04 | 127.41 | $127.39 | 100 |
| 2025-04-03 | 127.29 | $127.40 | — |
| 2025-04-02 | 127.14 | $127.40 | — |
| 2025-04-01 | 126.96 | $127.40 | — |
| 2025-03-31 | 126.74 | $127.40 | — |
| 2025-03-28 | 126.48 | $127.40 | 600 |
| 2025-03-27 | 126.22 | $126.44 | — |
| 2025-03-26 | 126.05 | $126.44 | 100 |
| 2025-03-25 | 125.81 | $128.75 | — |
| 2025-03-24 | 125.28 | $128.75 | 100 |
| 2025-03-21 | 124.67 | $131.20 | — |
| 2025-03-20 | 123.74 | $131.20 | 100 |
| 2025-03-19 | 122.72 | $128.15 | — |
| 2025-03-18 | 121.92 | $128.15 | — |
| 2025-03-17 | 121.05 | $128.15 | 100 |
| 2025-03-14 | 120.10 | $121.37 | — |
| 2025-03-13 | 119.77 | $121.37 | — |
| 2025-03-12 | 119.38 | $121.37 | — |
| 2025-03-11 | 118.95 | $121.37 | — |
| 2025-03-10 | 118.47 | $121.37 | — |
| 2025-03-07 | 117.93 | $121.37 | — |
| 2025-03-06 | 117.33 | $121.37 | — |
| 2025-03-05 | 116.65 | $121.37 | 100 |
| 2025-03-04 | 115.90 | $118.45 | 100 |
| 2025-03-03 | 115.37 | $119.04 | 100 |
| 2025-02-28 | 114.77 | $128.85 | 100 |
| 2025-02-27 | 113.19 | $124.20 | 100 |
| 2025-02-26 | 112.03 | $112.86 | — |
| 2025-02-25 | 111.96 | $112.86 | — |
| 2025-02-24 | 111.89 | $112.86 | 100 |
| 2025-02-21 | 111.82 | $113.00 | — |
| 2025-02-20 | 111.72 | $113.00 | — |
| 2025-02-19 | 111.62 | $113.00 | 100 |
| 2025-02-18 | 111.52 | $111.94 | 100 |
| 2025-02-14 | 111.51 | $114.01 | 100 |
| 2025-02-13 | 111.29 | $112.53 | — |
| 2025-02-12 | 111.23 | $112.53 | 100 |
| 2025-02-11 | 111.17 | $110.62 | — |
| 2025-02-10 | 111.31 | $110.62 | — |
| 2025-02-07 | 111.46 | $110.62 | 101 |
| 2025-02-06 | 111.62 | $106.25 | — |
| 2025-02-05 | 112.23 | $106.25 | — |
| 2025-02-04 | 112.86 | $106.25 | — |
| 2025-02-03 | 113.50 | $106.25 | 126 |
| 2025-01-31 | 114.15 | $117.81 | — |
| 2025-01-30 | 113.66 | $117.81 | — |
| 2025-01-29 | 113.12 | $117.81 | — |
| 2025-01-28 | 112.54 | $117.81 | 100 |
| 2025-01-27 | 111.95 | $111.68 | — |
| 2025-01-24 | 111.93 | $111.68 | — |
| 2025-01-23 | 111.92 | $111.68 | — |
| 2025-01-22 | 111.93 | $111.68 | — |
| 2025-01-21 | 111.94 | $111.68 | — |
| 2025-01-17 | 111.96 | $111.68 | — |
| 2025-01-16 | 112.00 | $111.68 | 100 |
| 2025-01-15 | 112.09 | $115.12 | 346 |
| 2025-01-14 | 111.89 | $113.43 | — |
| 2025-01-13 | 111.89 | $113.43 | — |
| 2025-01-10 | 111.93 | $113.43 | — |
| 2025-01-08 | 112.02 | $113.43 | 100 |
| 2025-01-07 | 112.17 | $111.36 | — |
| 2025-01-06 | 112.57 | $111.36 | 100 |
| 2025-01-03 | 113.04 | $108.65 | — |
| 2025-01-02 | 113.84 | $108.65 | — |
| 2024-12-31 | 114.71 | $108.65 | — |
| 2024-12-30 | 115.66 | $108.65 | — |
| 2024-12-27 | 116.69 | $108.65 | 197 |
| 2024-12-26 | 117.78 | $114.86 | 100 |
| 2024-12-24 | 118.33 | $111.37 | — |
| 2024-12-23 | 119.28 | $111.37 | 800 |
| 2024-12-20 | 120.26 | $116.35 | 800 |
| 2024-12-19 | 120.77 | $111.47 | 100 |
| 2024-12-18 | 121.77 | $115.00 | — |
| 2024-12-17 | 122.46 | $115.00 | 100 |
| 2024-12-16 | 123.18 | $121.85 | 100 |
| 2024-12-13 | 123.22 | $122.50 | — |
| 2024-12-12 | 123.17 | $122.50 | — |
| 2024-12-11 | 123.10 | $122.50 | 100 |
| 2024-12-10 | 123.00 | $124.30 | — |
| 2024-12-09 | 122.70 | $124.30 | — |
| 2024-12-06 | 122.37 | $124.30 | — |
| 2024-12-05 | 122.01 | $124.30 | — |
| 2024-12-04 | 121.61 | $124.30 | — |
| 2024-12-03 | 121.22 | $124.30 | — |
| 2024-12-02 | 120.85 | $124.30 | — |
| 2024-11-29 | 120.49 | $124.30 | — |
| 2024-11-27 | 120.14 | $124.30 | — |
| 2024-11-26 | 119.83 | $124.30 | — |
| 2024-11-25 | 119.56 | $124.30 | 100 |
| 2024-11-22 | 119.31 | $118.00 | — |
| 2024-11-21 | 119.73 | $118.00 | — |
| 2024-11-20 | 120.22 | $118.00 | — |
| 2024-11-19 | 120.76 | $118.00 | 100 |
| 2024-11-18 | 121.36 | $122.94 | 100 |
| 2024-11-15 | 121.53 | $116.39 | — |
| 2024-11-14 | 122.40 | $116.39 | 406 |
| 2024-11-13 | 123.35 | $116.74 | — |
| 2024-11-12 | 124.34 | $116.74 | 100 |
| 2024-11-11 | 125.41 | $118.83 | — |
| 2024-11-08 | 126.34 | $118.83 | 203 |
| 2024-11-07 | 127.33 | $117.30 | 106 |
| 2024-11-06 | 128.53 | $115.09 | 325 |
| 2024-11-05 | 130.03 | $127.39 | — |
| 2024-11-04 | 130.37 | $127.39 | — |
| 2024-11-01 | 130.72 | $127.39 | — |
| 2024-10-31 | 131.09 | $127.39 | 200 |
| 2024-10-30 | 131.47 | $131.38 | — |
| 2024-10-29 | 131.49 | $131.38 | — |
| 2024-10-28 | 131.55 | $131.38 | — |
| 2024-10-25 | 131.65 | $131.38 | 1000 |
| 2024-10-24 | 131.79 | $131.39 | 100 |
| 2024-10-23 | 131.96 | $130.00 | — |
| 2024-10-22 | 132.31 | $130.00 | 100 |
| 2024-10-21 | 132.70 | $132.35 | — |
| 2024-10-18 | 132.91 | $132.35 | — |
| 2024-10-17 | 133.15 | $132.35 | — |
| 2024-10-16 | 133.46 | $132.35 | — |
| 2024-10-15 | 133.83 | $132.35 | — |
| 2024-10-14 | 134.28 | $132.35 | 100 |
| 2024-10-11 | 134.78 | $132.35 | 100 |
| 2024-10-10 | 135.31 | $130.37 | 100 |
| 2024-10-09 | 136.09 | $132.47 | 100 |
| 2024-10-08 | 136.72 | $130.90 | 100 |
| 2024-10-07 | 137.55 | $129.96 | 100 |
| 2024-10-04 | 138.52 | $130.41 | — |
| 2024-10-03 | 139.47 | $130.41 | 100 |
| 2024-10-02 | 140.44 | $135.00 | 100 |
| 2024-10-01 | 140.96 | $140.45 | — |
| 2024-09-30 | 140.96 | $140.45 | 100 |
| 2024-09-27 | 140.96 | $138.60 | — |
| 2024-09-26 | 141.15 | $138.60 | — |
| 2024-09-25 | 141.35 | $138.60 | 100 |
| 2024-09-24 | 141.55 | $140.00 | 100 |
| 2024-09-23 | 141.62 | $140.00 | — |
| 2024-09-20 | 141.70 | $140.00 | 1645 |
| 2024-09-19 | 141.77 | $145.84 | — |
| 2024-09-18 | 141.25 | $145.84 | 100 |
| 2024-09-17 | 140.68 | $148.13 | 100 |
| 2024-09-16 | 139.84 | $143.54 | 100 |
| 2024-09-13 | 139.39 | $140.00 | 100 |
| 2024-09-12 | 139.23 | $142.00 | — |
| 2024-09-11 | 138.82 | $142.00 | — |
| 2024-09-10 | 138.36 | $142.00 | — |
| 2024-09-09 | 137.86 | $142.00 | 100 |
| 2024-09-06 | 137.28 | $134.03 | — |
| 2024-09-05 | 137.44 | $134.03 | — |
| 2024-09-04 | 137.59 | $134.03 | 100 |
| 2024-09-03 | 137.67 | $139.47 | 100 |
| 2024-08-30 | 137.18 | $140.60 | 100 |
| 2024-08-29 | 136.53 | $140.48 | — |
| 2024-08-28 | 135.80 | $140.48 | — |
| 2024-08-27 | 134.97 | $140.48 | — |
| 2024-08-26 | 134.04 | $140.48 | — |
| 2024-08-23 | 133.00 | $140.48 | 100 |
| 2024-08-22 | 131.88 | $138.91 | — |
| 2024-08-21 | 130.80 | $138.91 | 200 |
| 2024-08-20 | 129.64 | $135.36 | — |
| 2024-08-19 | 128.74 | $135.36 | — |
| 2024-08-16 | 127.77 | $135.36 | 100 |
| 2024-08-15 | 126.72 | $130.00 | — |
| 2024-08-14 | 126.13 | $130.00 | 303 |
| 2024-08-13 | 125.50 | $130.99 | 117 |
| 2024-08-12 | 124.71 | $132.70 | 200 |
| 2024-08-09 | 123.70 | $126.76 | 100 |
| 2024-08-08 | 123.23 | $130.14 | — |
| 2024-08-07 | 122.38 | $130.14 | 100 |
| 2024-08-06 | 121.48 | $120.14 | 100 |
| 2024-08-05 | 121.53 | $129.53 | — |
| 2024-08-02 | 120.65 | $129.53 | 100 |
| 2024-08-01 | 119.71 | $119.71 | — |
| 2024-07-31 | 119.71 | $119.71 | — |
| 2024-07-30 | 119.71 | $119.71 | — |
| 2024-07-29 | 119.71 | $119.71 | — |
| 2024-07-26 | 119.72 | $119.71 | — |
| 2024-07-25 | 119.73 | $119.71 | — |
| 2024-07-24 | 119.75 | $119.71 | — |
| 2024-07-23 | 119.78 | $119.71 | — |
| 2024-07-22 | 119.82 | $119.71 | — |
| 2024-07-19 | 119.86 | $119.71 | — |
| 2024-07-18 | 119.93 | $119.71 | — |
| 2024-07-17 | 120.02 | $119.71 | — |
| 2024-07-16 | 120.14 | $119.71 | — |
| 2024-07-15 | 120.29 | $119.71 | — |
| 2024-07-12 | 120.46 | $119.71 | 900 |
| 2024-07-11 | 120.67 | $119.71 | — |
| 2024-07-10 | 120.92 | $119.71 | — |
| 2024-07-09 | 121.21 | $119.71 | — |
| 2024-07-08 | 121.55 | $119.71 | — |
| 2024-07-05 | 121.92 | $119.71 | — |
| 2024-07-03 | 122.33 | $119.71 | — |
| 2024-07-02 | 122.78 | $119.71 | — |
| 2024-07-01 | 123.28 | $119.71 | 100 |
| 2024-06-28 | 123.83 | $121.25 | — |
| 2024-06-27 | 124.27 | $121.25 | — |
| 2024-06-26 | 124.76 | $121.25 | — |
| 2024-06-25 | 125.29 | $121.25 | — |
| 2024-06-24 | 125.87 | $121.25 | 100 |
| 2024-06-21 | 126.51 | $120.57 | 100 |
| 2024-06-20 | 127.27 | $125.65 | 100 |
| 2024-06-18 | 127.56 | $125.00 | — |
| 2024-06-17 | 127.95 | $125.00 | — |
| 2024-06-14 | 128.37 | $125.00 | 2400 |
| 2024-06-13 | 128.85 | $125.00 | 100 |
| 2024-06-12 | 129.36 | $128.33 | — |
| 2024-06-11 | 129.56 | $128.33 | — |
| 2024-06-10 | 129.77 | $128.33 | 100 |
| 2024-06-07 | 129.97 | $128.00 | — |
| 2024-06-06 | 130.20 | $128.00 | — |
| 2024-06-05 | 130.38 | $128.00 | — |
| 2024-06-04 | 130.51 | $128.00 | 100 |
| 2024-06-03 | 130.59 | $130.00 | — |
| 2024-05-31 | 130.41 | $130.00 | — |
| 2024-05-30 | 130.17 | $130.00 | — |
| 2024-05-29 | 129.87 | $130.00 | 700 |
| 2024-05-28 | 129.51 | $130.00 | 200 |
| 2024-05-24 | 129.08 | $133.14 | — |
| 2024-05-23 | 128.27 | $133.14 | 100 |
| 2024-05-22 | 127.39 | $131.22 | — |
| 2024-05-21 | 126.61 | $131.22 | — |
| 2024-05-20 | 125.77 | $131.22 | — |
| 2024-05-17 | 124.85 | $131.22 | 100 |
| 2024-05-16 | 123.87 | $136.42 | 100 |
| 2024-05-15 | 122.29 | $131.96 | — |
| 2024-05-14 | 121.07 | $131.96 | 400 |
| 2024-05-13 | 119.74 | $127.78 | — |
| 2024-05-10 | 118.76 | $127.78 | — |
| 2024-05-09 | 117.73 | $127.78 | 100 |
| 2024-05-08 | 116.66 | $117.00 | — |
| 2024-05-07 | 116.61 | $117.00 | — |
| 2024-05-06 | 116.57 | $117.00 | — |
| 2024-05-03 | 116.54 | $117.00 | — |
| 2024-05-02 | 116.51 | $117.00 | — |
| 2024-05-01 | 116.48 | $117.00 | — |
| 2024-04-30 | 116.46 | $117.00 | 500 |
| 2024-04-29 | 116.44 | $116.40 | — |
| 2024-04-26 | 116.49 | $116.40 | — |
| 2024-04-25 | 116.54 | $116.40 | — |
| 2024-04-24 | 116.60 | $116.40 | 1200 |
| 2024-04-23 | 116.67 | $116.40 | — |
| 2024-04-22 | 116.74 | $116.40 | — |
| 2024-04-19 | 116.82 | $116.40 | — |
| 2024-04-18 | 116.92 | $116.40 | — |
| 2024-04-17 | 117.02 | $116.40 | 100 |
| 2024-04-16 | 117.15 | $109.75 | 100 |
| 2024-04-15 | 117.97 | $117.88 | — |
| 2024-04-12 | 118.04 | $117.88 | — |
| 2024-04-11 | 118.15 | $117.88 | — |
| 2024-04-10 | 118.27 | $117.88 | — |
| 2024-04-09 | 118.43 | $117.88 | — |
| 2024-04-08 | 118.61 | $117.88 | — |
| 2024-04-05 | 118.79 | $117.88 | — |
| 2024-04-04 | 118.97 | $117.88 | — |
| 2024-04-03 | 119.15 | $117.88 | — |
| 2024-04-02 | 119.33 | $117.88 | — |
| 2024-04-01 | 119.49 | $117.88 | — |
| 2024-03-28 | 119.61 | $117.88 | — |
| 2024-03-27 | 119.69 | $117.88 | — |
| 2024-03-26 | 119.72 | $117.88 | — |
| 2024-03-25 | 119.71 | $117.88 | — |
| 2024-03-22 | 119.67 | $117.88 | 124 |
| 2024-03-21 | 119.64 | $119.35 | — |
| 2024-03-20 | 119.45 | $119.35 | — |
| 2024-03-19 | 119.25 | $119.35 | 100 |
| 2024-03-18 | 119.07 | $123.50 | — |
| 2024-03-15 | 118.47 | $123.50 | — |
| 2024-03-14 | 117.86 | $123.50 | — |
| 2024-03-13 | 117.24 | $123.50 | — |
| 2024-03-12 | 116.62 | $123.50 | — |
| 2024-03-11 | 116.00 | $123.50 | 100 |
| 2024-03-08 | 115.38 | $117.85 | — |
| 2024-03-07 | 115.31 | $117.85 | — |
| 2024-03-06 | 115.30 | $117.85 | — |
| 2024-03-05 | 115.33 | $117.85 | 100 |
| 2024-03-04 | 115.40 | $111.90 | — |
| 2024-03-01 | 116.11 | $111.90 | 100 |
| 2024-02-29 | 116.90 | $108.40 | 402 |
| 2024-02-28 | 118.13 | $107.05 | 300 |
| 2024-02-27 | 119.60 | $111.00 | 1000 |
| 2024-02-26 | 120.77 | $111.00 | 100 |
| 2024-02-23 | 122.03 | $117.75 | — |
| 2024-02-22 | 122.70 | $117.75 | — |
| 2024-02-21 | 123.42 | $117.75 | 100 |
| 2024-02-20 | 124.20 | $120.57 | — |
| 2024-02-16 | 124.75 | $120.57 | — |
| 2024-02-15 | 125.35 | $120.57 | 100 |
| 2024-02-14 | 125.98 | $122.77 | — |
| 2024-02-13 | 126.44 | $122.77 | — |
| 2024-02-12 | 126.94 | $122.77 | — |
| 2024-02-09 | 127.51 | $122.77 | 500 |
| 2024-02-08 | 128.13 | $122.77 | 100 |
| 2024-02-07 | 128.81 | $127.60 | — |
| 2024-02-06 | 129.07 | $127.60 | — |
| 2024-02-05 | 129.39 | $127.60 | 100 |
| 2024-02-02 | 129.78 | $125.40 | 100 |
| 2024-02-01 | 130.45 | $130.00 | — |
| 2024-01-31 | 130.74 | $130.00 | 100 |
| 2024-01-30 | 131.12 | $131.00 | 200 |
| 2024-01-29 | 131.48 | $126.90 | 100 |
| 2024-01-26 | 132.34 | $129.24 | — |
| 2024-01-25 | 133.06 | $129.24 | — |
| 2024-01-24 | 133.88 | $129.24 | — |
| 2024-01-23 | 134.79 | $129.24 | — |
| 2024-01-22 | 135.79 | $129.24 | — |
| 2024-01-19 | 136.87 | $129.24 | — |
| 2024-01-18 | 138.02 | $129.24 | — |
| 2024-01-17 | 139.28 | $129.24 | 100 |
| 2024-01-16 | 140.60 | $133.42 | 100 |
| 2024-01-12 | 141.58 | $135.00 | — |
| 2024-01-11 | 142.46 | $135.00 | — |
| 2024-01-10 | 143.38 | $135.00 | — |
| 2024-01-09 | 144.35 | $135.00 | 100 |
| 2024-01-08 | 145.35 | $141.36 | — |
| 2024-01-05 | 145.75 | $141.36 | — |
| 2024-01-04 | 146.14 | $141.36 | — |
| 2024-01-03 | 146.52 | $141.36 | 100 |
| 2024-01-02 | 146.87 | $148.42 | — |
| 2023-12-29 | 146.49 | $148.42 | — |
| 2023-12-28 | 146.08 | $148.42 | — |
| 2023-12-27 | 145.64 | $148.42 | — |
| 2023-12-26 | 145.17 | $148.42 | — |
| 2023-12-22 | 144.66 | $148.42 | — |
| 2023-12-21 | 144.13 | $148.42 | 100 |
| 2023-12-20 | 143.57 | $145.54 | — |
| 2023-12-19 | 143.26 | $145.54 | 100 |
| 2023-12-18 | 142.94 | $151.45 | 100 |
| 2023-12-15 | 142.01 | $141.90 | 100 |
| 2023-12-14 | 141.99 | $144.95 | — |
| 2023-12-13 | 141.66 | $144.95 | — |
| 2023-12-12 | 141.32 | $144.95 | — |
| 2023-12-11 | 140.94 | $144.95 | 100 |
| 2023-12-08 | 140.53 | $141.71 | — |
| 2023-12-07 | 140.39 | $141.71 | 100 |
| 2023-12-06 | 140.25 | $139.78 | — |
| 2023-12-05 | 140.30 | $139.78 | 2510 |
| 2023-12-04 | 140.34 | $135.30 | — |
| 2023-12-01 | 140.80 | $135.30 | 100 |
| 2023-11-30 | 141.26 | $142.03 | — |
| 2023-11-29 | 140.96 | $142.03 | — |
| 2023-11-28 | 140.55 | $142.03 | — |
| 2023-11-27 | 140.03 | $142.03 | — |
| 2023-11-24 | 139.39 | $142.03 | — |
| 2023-11-22 | 138.68 | $142.03 | — |
| 2023-11-21 | 137.89 | $142.03 | — |
| 2023-11-20 | 137.01 | $142.03 | — |
| 2023-11-17 | 136.03 | $142.03 | — |
| 2023-11-16 | 134.96 | $142.03 | — |
| 2023-11-15 | 133.80 | $142.03 | — |
| 2023-11-14 | 132.54 | $142.03 | 100 |
| 2023-11-13 | 131.18 | $136.75 | — |
| 2023-11-10 | 130.27 | $136.75 | 400 |
| 2023-11-09 | 129.29 | $136.75 | 100 |
| 2023-11-08 | 128.25 | $139.72 | — |
| 2023-11-07 | 126.85 | $139.72 | — |
| 2023-11-06 | 125.37 | $139.72 | 100 |
| 2023-11-03 | 123.79 | $135.00 | 100 |
| 2023-11-02 | 122.57 | $132.70 | 100 |
| 2023-11-01 | 121.51 | $118.51 | — |
| 2023-10-31 | 121.79 | $118.51 | — |
| 2023-10-30 | 122.08 | $118.51 | — |
| 2023-10-27 | 122.40 | $118.51 | 100 |
| 2023-10-26 | 122.78 | $126.30 | 100 |
| 2023-10-25 | 122.43 | $125.00 | 200 |
| 2023-10-24 | 122.26 | $122.36 | — |
| 2023-10-23 | 122.40 | $122.36 | — |
| 2023-10-20 | 122.61 | $122.36 | — |
| 2023-10-19 | 122.89 | $122.36 | — |
| 2023-10-18 | 123.23 | $122.36 | 400 |
| 2023-10-17 | 123.63 | $122.36 | 100 |
| 2023-10-16 | 124.11 | $123.07 | — |
| 2023-10-13 | 124.57 | $123.07 | 200 |
| 2023-10-12 | 125.10 | $123.61 | — |
| 2023-10-11 | 125.63 | $123.61 | 800 |
| 2023-10-10 | 126.20 | $123.61 | 100 |
| 2023-10-09 | 126.82 | $118.00 | — |
| 2023-10-06 | 128.06 | $118.00 | — |
| 2023-10-05 | 129.39 | $118.00 | — |
| 2023-10-04 | 130.79 | $118.00 | 201 |
| 2023-10-03 | 132.31 | $118.59 | 207 |
| 2023-10-02 | 133.89 | $127.00 | 100 |
| 2023-09-29 | 134.73 | $130.23 | 117 |
| 2023-09-28 | 135.29 | $128.47 | 1200 |
| 2023-09-27 | 136.04 | $136.15 | — |
| 2023-09-26 | 136.04 | $136.15 | — |
| 2023-09-25 | 136.04 | $136.15 | — |
| 2023-09-22 | 136.02 | $136.15 | — |
| 2023-09-21 | 135.99 | $136.15 | — |
| 2023-09-20 | 135.98 | $136.15 | — |
| 2023-09-19 | 135.96 | $136.15 | — |
| 2023-09-18 | 135.93 | $136.15 | — |
| 2023-09-15 | 135.92 | $136.15 | 100 |
| 2023-09-14 | 135.94 | $133.36 | — |
| 2023-09-13 | 136.27 | $133.36 | 425 |
| 2023-09-12 | 136.66 | $135.18 | — |
| 2023-09-11 | 136.93 | $135.18 | — |
| 2023-09-08 | 137.26 | $135.18 | — |
| 2023-09-07 | 137.64 | $135.18 | 100 |
| 2023-09-06 | 138.08 | $142.13 | — |
| 2023-09-05 | 137.87 | $142.13 | — |
| 2023-09-01 | 137.69 | $142.13 | 100 |
| 2023-08-31 | 137.56 | $133.65 | — |
| 2023-08-30 | 138.32 | $133.65 | — |
| 2023-08-29 | 139.17 | $133.65 | — |
| 2023-08-28 | 140.11 | $133.65 | — |
| 2023-08-25 | 141.12 | $133.65 | — |
| 2023-08-24 | 142.23 | $133.65 | 100 |
| 2023-08-23 | 143.42 | $141.63 | 100 |
| 2023-08-22 | 143.89 | $133.03 | 100 |
| 2023-08-21 | 145.27 | $133.43 | 100 |
| 2023-08-18 | 146.70 | $141.76 | — |
| 2023-08-17 | 147.38 | $141.76 | — |
| 2023-08-16 | 148.10 | $141.76 | 400 |
| 2023-08-15 | 148.87 | $146.75 | — |
| 2023-08-14 | 149.18 | $146.75 | — |
| 2023-08-11 | 149.51 | $146.75 | — |
| 2023-08-10 | 149.85 | $146.75 | — |
| 2023-08-09 | 150.21 | $146.75 | 200 |
| 2023-08-08 | 150.58 | $144.98 | 100 |
| 2023-08-07 | 151.14 | $149.62 | 2 |
| 2023-08-04 | 151.25 | $151.60 | — |
| 2023-08-03 | 151.17 | $151.60 | — |
| 2023-08-02 | 151.07 | $151.60 | — |
| 2023-08-01 | 150.98 | $151.60 | — |
| 2023-07-31 | 150.95 | $151.60 | — |
| 2023-07-28 | 151.03 | $151.60 | — |
| 2023-07-27 | 151.22 | $151.60 | 100 |
| 2023-07-26 | 151.53 | $151.13 | — |
| 2023-07-25 | 152.00 | $151.13 | — |
| 2023-07-24 | 152.55 | $151.13 | — |
| 2023-07-21 | 153.20 | $151.13 | — |
| 2023-07-20 | 153.96 | $151.13 | — |
| 2023-07-19 | 154.82 | $151.13 | — |
| 2023-07-18 | 155.82 | $151.13 | 100 |
| 2023-07-17 | 156.96 | $149.71 | — |
| 2023-07-14 | 158.35 | $149.71 | — |
| 2023-07-13 | 159.86 | $149.71 | — |
| 2023-07-12 | 161.48 | $149.71 | — |
| 2023-07-11 | 163.23 | $149.71 | — |
| 2023-07-10 | 165.09 | $149.71 | 105 |
| 2023-07-07 | 167.06 | $148.00 | 100 |
| 2023-07-06 | 169.32 | $148.80 | 100 |
| 2023-07-05 | 171.62 | $154.88 | 100 |
| 2023-07-03 | 173.44 | $161.85 | 200 |
| 2023-06-30 | 174.58 | $175.64 | — |
| 2023-06-29 | 174.32 | $175.64 | — |
| 2023-06-28 | 173.99 | $175.64 | 400 |
| 2023-06-27 | 173.64 | $175.64 | 100 |
| 2023-06-26 | 173.28 | $169.80 | — |
| 2023-06-23 | 173.51 | $169.80 | 100 |
| 2023-06-22 | 173.77 | $173.83 | — |
| 2023-06-21 | 173.67 | $173.83 | 100 |
| 2023-06-20 | 173.59 | $180.01 | 100 |
| 2023-06-16 | 172.91 | $180.75 | 100 |
| 2023-06-15 | 172.14 | $173.83 | — |
| 2023-06-14 | 172.04 | $173.83 | — |
| 2023-06-13 | 172.00 | $173.83 | 100 |
| 2023-06-12 | 171.99 | $175.71 | 100 |
| 2023-06-09 | 171.84 | $173.60 | — |
| 2023-06-08 | 171.94 | $173.60 | — |
| 2023-06-07 | 172.08 | $173.60 | 104 |
| 2023-06-06 | 172.26 | $174.50 | — |
| 2023-06-05 | 172.40 | $174.50 | 210 |
| 2023-06-02 | 172.58 | $158.75 | — |
| 2023-06-01 | 174.38 | $158.75 | — |
| 2023-05-31 | 176.29 | $158.75 | 200 |
| 2023-05-30 | 178.32 | $172.60 | — |
| 2023-05-26 | 179.08 | $172.60 | 100 |
| 2023-05-25 | 179.89 | $177.50 | — |
| 2023-05-24 | 180.32 | $177.50 | — |
| 2023-05-23 | 180.82 | $177.50 | — |
| 2023-05-22 | 181.41 | $177.50 | — |
| 2023-05-19 | 182.09 | $177.50 | 100 |
| 2023-05-18 | 182.84 | $177.50 | — |
| 2023-05-17 | 183.66 | $177.50 | 100 |
| 2023-05-16 | 184.55 | $183.00 | — |
| 2023-05-15 | 184.95 | $183.00 | — |
| 2023-05-12 | 185.41 | $183.00 | — |
| 2023-05-11 | 185.95 | $183.00 | — |
| 2023-05-10 | 186.55 | $183.00 | — |
| 2023-05-09 | 187.28 | $183.00 | — |
| 2023-05-08 | 188.12 | $183.00 | — |
| 2023-05-05 | 189.08 | $183.00 | — |
| 2023-05-04 | 190.13 | $183.00 | — |
| 2023-05-03 | 191.25 | $183.00 | — |
| 2023-05-02 | 192.46 | $183.00 | — |
| 2023-05-01 | 193.72 | $183.00 | 100 |
| 2023-04-28 | 195.06 | $185.00 | 100 |
| 2023-04-27 | 196.25 | $193.55 | 100 |
| 2023-04-26 | 196.63 | $193.45 | 100 |
| 2023-04-25 | 197.01 | $196.11 | — |
| 2023-04-24 | 197.12 | $196.11 | 100 |
| 2023-04-21 | 197.21 | $192.00 | — |
| 2023-04-20 | 197.67 | $192.00 | — |
| 2023-04-19 | 198.09 | $192.00 | 100 |
| 2023-04-18 | 198.47 | $191.00 | 100 |
| 2023-04-17 | 198.93 | $197.09 | — |
| 2023-04-14 | 198.74 | $197.09 | — |
| 2023-04-13 | 198.50 | $197.09 | 100 |
| 2023-04-12 | 198.20 | $208.30 | — |
| 2023-04-11 | 196.72 | $208.30 | — |
| 2023-04-10 | 195.12 | $208.30 | 100 |
| 2023-04-06 | 193.41 | $200.00 | — |
| 2023-04-05 | 192.43 | $200.00 | — |
| 2023-04-04 | 191.37 | $200.00 | 100 |
| 2023-04-03 | 190.24 | $194.62 | 100 |
| 2023-03-31 | 189.57 | $200.00 | 100 |
| 2023-03-30 | 188.33 | $192.90 | — |
| 2023-03-29 | 187.70 | $192.90 | — |
| 2023-03-28 | 187.04 | $192.90 | — |
| 2023-03-27 | 186.36 | $192.90 | — |
| 2023-03-24 | 185.64 | $192.90 | 100 |
| 2023-03-23 | 184.90 | $185.00 | — |
| 2023-03-22 | 184.96 | $185.00 | — |
| 2023-03-21 | 185.06 | $185.00 | — |
| 2023-03-20 | 185.23 | $185.00 | — |
| 2023-03-17 | 185.49 | $185.00 | — |
| 2023-03-16 | 185.83 | $185.00 | 100 |
| 2023-03-15 | 186.25 | $184.27 | — |
| 2023-03-14 | 186.82 | $184.27 | 101 |
| 2023-03-13 | 187.48 | $185.00 | — |
| 2023-03-10 | 188.14 | $185.00 | — |
| 2023-03-09 | 188.89 | $185.00 | — |
| 2023-03-08 | 189.71 | $185.00 | — |
| 2023-03-07 | 190.60 | $185.00 | — |
| 2023-03-06 | 191.56 | $185.00 | — |
| 2023-03-03 | 192.57 | $185.00 | 100 |
| 2023-03-02 | 193.64 | $181.00 | 100 |
| 2023-03-01 | 195.20 | $186.90 | — |
| 2023-02-28 | 196.26 | $186.90 | — |
| 2023-02-27 | 197.39 | $186.90 | — |
| 2023-02-24 | 198.60 | $186.90 | 100 |
| 2023-02-23 | 199.87 | $194.34 | — |
| 2023-02-22 | 200.46 | $194.34 | 110 |
| 2023-02-21 | 201.06 | $201.80 | — |
| 2023-02-17 | 200.94 | $201.80 | — |
| 2023-02-16 | 200.81 | $201.80 | — |
| 2023-02-15 | 200.69 | $201.80 | — |
| 2023-02-14 | 200.59 | $201.80 | — |
| 2023-02-13 | 200.47 | $201.80 | 100 |
| 2023-02-10 | 200.35 | $201.40 | — |
| 2023-02-09 | 200.25 | $201.40 | — |
| 2023-02-08 | 200.15 | $201.40 | — |
| 2023-02-07 | 200.00 | $201.40 | 1000 |
| 2023-02-06 | 199.79 | $197.06 | — |
| 2023-02-03 | 199.97 | $197.06 | — |
| 2023-02-02 | 200.11 | $197.06 | 300 |
| 2023-02-01 | 200.22 | $202.00 | — |
| 2023-01-31 | 199.81 | $202.00 | — |
| 2023-01-30 | 199.33 | $202.00 | — |
| 2023-01-27 | 198.80 | $202.00 | — |
| 2023-01-26 | 198.21 | $202.00 | 100 |
| 2023-01-25 | 197.56 | $198.00 | — |
| 2023-01-24 | 197.26 | $198.00 | — |
| 2023-01-23 | 196.91 | $198.00 | 100 |
| 2023-01-20 | 196.53 | $201.00 | 100 |
| 2023-01-19 | 195.82 | $204.33 | — |
| 2023-01-18 | 194.71 | $204.33 | 100 |
| 2023-01-17 | 193.54 | $199.55 | — |
| 2023-01-13 | 192.78 | $199.55 | — |
| 2023-01-12 | 191.97 | $199.55 | — |
| 2023-01-11 | 191.12 | $199.55 | 100 |
| 2023-01-10 | 190.22 | $192.30 | 100 |
| 2023-01-09 | 190.00 | $190.00 | — |
| 2023-01-06 | 190.00 | $190.00 | — |
| 2023-01-05 | 190.00 | $190.00 | — |
| 2023-01-04 | 190.00 | $190.00 | — |
| 2023-01-03 | 190.00 | $190.00 | 100 |
| 2022-12-30 | 190.00 | $190.00 | — |
| 2022-12-29 | 190.04 | $190.00 | — |
| 2022-12-28 | 190.04 | $190.00 | — |
| 2022-12-27 | 189.98 | $190.00 | — |
| 2022-12-23 | 189.88 | $190.00 | — |
| 2022-12-22 | 189.73 | $190.00 | — |
| 2022-12-21 | 189.53 | $190.00 | — |
| 2022-12-20 | 189.29 | $190.00 | — |
| 2022-12-19 | 189.00 | $190.00 | — |
| 2022-12-16 | 188.66 | $190.00 | — |
| 2022-12-15 | 188.27 | $190.00 | — |
| 2022-12-14 | 187.84 | $190.00 | — |
| 2022-12-13 | 187.35 | $190.00 | — |
| 2022-12-12 | 186.82 | $190.00 | — |
| 2022-12-09 | 186.25 | $190.00 | — |
| 2022-12-08 | 185.62 | $190.00 | — |
| 2022-12-07 | 184.95 | $190.00 | — |
| 2022-12-06 | 184.23 | $190.00 | — |
| 2022-12-05 | 183.42 | $190.00 | — |
| 2022-12-02 | 182.54 | $190.00 | 100 |
| 2022-12-01 | 181.57 | $198.70 | 100 |
| 2022-11-30 | 179.65 | $180.00 | — |
| 2022-11-29 | 179.47 | $180.00 | — |
| 2022-11-28 | 179.26 | $180.00 | — |
| 2022-11-25 | 179.01 | $180.00 | — |
| 2022-11-23 | 178.73 | $180.00 | — |
| 2022-11-22 | 178.41 | $180.00 | — |
| 2022-11-21 | 178.06 | $180.00 | — |
| 2022-11-18 | 177.60 | $180.00 | — |
| 2022-11-17 | 177.04 | $180.00 | — |
| 2022-11-16 | 176.37 | $180.00 | — |
| 2022-11-15 | 175.60 | $180.00 | — |
| 2022-11-14 | 174.72 | $180.00 | — |
| 2022-11-11 | 173.74 | $180.00 | — |
| 2022-11-10 | 172.68 | $180.00 | — |
| 2022-11-09 | 171.54 | $180.00 | — |
| 2022-11-08 | 170.31 | $180.00 | 100 |
| 2022-11-07 | 169.04 | $172.60 | — |
| 2022-11-04 | 168.54 | $172.60 | — |
| 2022-11-03 | 168.09 | $172.60 | — |
| 2022-11-02 | 167.70 | $172.60 | — |
| 2022-11-01 | 167.37 | $172.60 | — |
| 2022-10-31 | 167.06 | $172.60 | — |
| 2022-10-28 | 166.77 | $172.60 | — |
| 2022-10-27 | 166.51 | $172.60 | — |
| 2022-10-26 | 166.27 | $172.60 | — |
| 2022-10-25 | 166.05 | $172.60 | 100 |
| 2022-10-24 | 165.86 | $157.90 | — |
| 2022-10-21 | 167.16 | $157.90 | — |
| 2022-10-20 | 168.59 | $157.90 | — |
| 2022-10-19 | 170.22 | $157.90 | — |
| 2022-10-18 | 172.06 | $157.90 | — |
| 2022-10-17 | 174.09 | $157.90 | 100 |
| 2022-10-14 | 176.32 | $163.70 | 100 |
| 2022-10-13 | 178.22 | $163.70 | 1200 |
| 2022-10-12 | 180.33 | $160.60 | 100 |
| 2022-10-11 | 182.97 | $172.85 | 100 |
| 2022-10-10 | 184.61 | $184.60 | — |
| 2022-10-07 | 185.26 | $184.60 | — |
| 2022-10-06 | 185.97 | $184.60 | — |
| 2022-10-05 | 186.76 | $184.60 | 100 |
| 2022-10-04 | 187.61 | $177.45 | — |
| 2022-10-03 | 189.25 | $177.45 | — |
| 2022-09-30 | 191.00 | $177.45 | — |
| 2022-09-29 | 192.86 | $177.45 | — |
| 2022-09-28 | 194.84 | $177.45 | — |
| 2022-09-27 | 196.92 | $177.45 | — |
| 2022-09-26 | 199.12 | $177.45 | 100 |
| 2022-09-23 | 201.47 | $184.83 | 100 |
| 2022-09-22 | 203.24 | $201.05 | — |
| 2022-09-21 | 203.52 | $201.05 | 100 |
| 2022-09-20 | 203.81 | $199.00 | 100 |
| 2022-09-19 | 204.34 | $198.93 | 100 |
| 2022-09-16 | 204.90 | $209.45 | 100 |
| 2022-09-15 | 204.43 | $209.15 | — |
| 2022-09-14 | 203.96 | $209.15 | — |
| 2022-09-13 | 203.45 | $209.15 | — |
| 2022-09-12 | 202.89 | $209.15 | 100 |
| 2022-09-09 | 202.29 | $200.00 | 100 |
| 2022-09-08 | 202.62 | $199.31 | — |
| 2022-09-07 | 203.07 | $199.31 | — |
| 2022-09-06 | 203.58 | $199.31 | — |
| 2022-09-02 | 204.15 | $199.31 | 100 |
| 2022-09-01 | 204.75 | $202.10 | — |
| 2022-08-31 | 205.08 | $202.10 | 100 |
| 2022-08-30 | 205.39 | $198.00 | 100 |
| 2022-08-29 | 206.09 | $203.40 | 100 |
| 2022-08-26 | 206.24 | $208.45 | 100 |
| 2022-08-25 | 205.85 | $211.55 | — |
| 2022-08-24 | 205.05 | $211.55 | 100 |
| 2022-08-23 | 204.14 | $203.00 | 100 |
| 2022-08-22 | 203.97 | $209.40 | 300 |
| 2022-08-19 | 203.09 | $203.45 | — |
| 2022-08-18 | 202.69 | $203.45 | — |
| 2022-08-17 | 202.24 | $203.45 | 100 |
| 2022-08-16 | 201.71 | $200.08 | — |
| 2022-08-15 | 201.46 | $200.08 | — |
| 2022-08-12 | 201.15 | $200.08 | 100 |
| 2022-08-11 | 200.77 | $211.45 | — |
| 2022-08-10 | 199.15 | $211.45 | — |
| 2022-08-09 | 197.45 | $211.45 | — |
| 2022-08-08 | 195.68 | $211.45 | 100 |
| 2022-08-05 | 193.83 | $206.00 | 100 |
| 2022-08-04 | 192.44 | $202.55 | 100 |
| 2022-08-03 | 191.27 | $196.75 | — |
| 2022-08-02 | 190.61 | $196.75 | 100 |
| 2022-08-01 | 189.86 | $196.75 | — |
| 2022-07-29 | 189.00 | $196.75 | 100 |
| 2022-07-28 | 188.02 | $187.65 | — |
| 2022-07-27 | 187.85 | $187.65 | — |
| 2022-07-26 | 187.60 | $187.65 | — |
| 2022-07-25 | 187.29 | $187.65 | — |
| 2022-07-22 | 186.90 | $187.65 | 1000 |
| 2022-07-21 | 186.45 | $189.50 | — |
| 2022-07-20 | 185.75 | $189.50 | — |
| 2022-07-19 | 185.01 | $189.50 | 100 |
| 2022-07-18 | 184.29 | $189.90 | 100 |
| 2022-07-15 | 183.53 | $183.33 | 100 |
| 2022-07-14 | 183.40 | $178.93 | 100 |
| 2022-07-13 | 183.73 | $193.15 | 100 |
| 2022-07-12 | 182.70 | $200.00 | 100 |
| 2022-07-11 | 180.98 | $193.05 | — |
| 2022-07-08 | 179.91 | $193.05 | 100 |
| 2022-07-07 | 178.84 | $179.43 | 100 |
| 2022-07-06 | 179.13 | $187.75 | 100 |
| 2022-07-05 | 178.64 | $178.93 | 100 |
| 2022-07-01 | 179.06 | $173.15 | — |
| 2022-06-30 | 180.14 | $173.15 | — |
| 2022-06-29 | 181.29 | $173.15 | — |
| 2022-06-28 | 182.53 | $173.15 | — |
| 2022-06-27 | 183.90 | $173.15 | — |
| 2022-06-24 | 185.40 | $173.15 | — |
| 2022-06-23 | 187.02 | $173.15 | 800 |
| 2022-06-22 | 188.78 | $173.15 | 100 |
| 2022-06-21 | 190.66 | $184.10 | 100 |
| 2022-06-17 | 191.57 | $190.60 | — |
| 2022-06-16 | 191.83 | $190.60 | 100 |
| 2022-06-15 | 192.06 | $186.00 | 100 |
| 2022-06-14 | 192.72 | $186.20 | 100 |
| 2022-06-13 | 193.34 | $191.50 | 100 |
| 2022-06-10 | 193.43 | $191.87 | — |
| 2022-06-09 | 193.45 | $191.87 | — |
| 2022-06-08 | 193.43 | $191.87 | — |
| 2022-06-07 | 193.35 | $191.87 | — |
| 2022-06-06 | 193.19 | $191.87 | 100 |
| 2022-06-03 | 193.07 | $193.95 | — |
| 2022-06-02 | 192.75 | $193.95 | 100 |
| 2022-06-01 | 192.46 | $190.75 | — |
| 2022-05-31 | 192.49 | $190.75 | 100 |
| 2022-05-27 | 192.56 | $200.05 | — |
| 2022-05-26 | 191.72 | $200.05 | — |
| 2022-05-25 | 190.86 | $200.05 | — |
| 2022-05-24 | 189.98 | $200.05 | — |
| 2022-05-23 | 189.08 | $200.05 | — |
| 2022-05-20 | 188.17 | $200.05 | 100 |
| 2022-05-19 | 187.29 | $183.48 | — |
| 2022-05-18 | 188.11 | $183.48 | 100 |
| 2022-05-17 | 189.06 | $184.24 | — |
| 2022-05-16 | 190.07 | $184.24 | — |
| 2022-05-13 | 191.21 | $184.24 | — |
| 2022-05-12 | 192.51 | $184.24 | — |
| 2022-05-11 | 193.96 | $184.24 | 100 |
| 2022-05-10 | 195.57 | $177.80 | — |
| 2022-05-09 | 197.98 | $177.80 | 300 |
| 2022-05-06 | 200.52 | $196.99 | — |
| 2022-05-05 | 201.20 | $196.99 | — |
| 2022-05-04 | 201.84 | $196.99 | — |
| 2022-05-03 | 202.46 | $196.99 | 100 |
| 2022-05-02 | 203.04 | $196.25 | 15000 |
| 2022-04-29 | 203.66 | $196.25 | — |
| 2022-04-28 | 204.25 | $196.25 | 100 |
| 2022-04-27 | 204.81 | $196.25 | — |
| 2022-04-26 | 205.27 | $196.25 | — |
| 2022-04-25 | 205.63 | $196.25 | 100 |
| 2022-04-22 | 205.89 | $207.53 | — |
| 2022-04-21 | 204.92 | $207.53 | 100 |
| 2022-04-20 | 203.79 | $211.55 | — |
| 2022-04-19 | 202.11 | $211.55 | 100 |
| 2022-04-18 | 200.25 | $213.53 | 100 |
| 2022-04-14 | 198.02 | $216.50 | 100 |
| 2022-04-13 | 195.36 | $216.54 | — |
| 2022-04-12 | 192.55 | $216.54 | — |
| 2022-04-11 | 189.58 | $216.54 | 100 |
| 2022-04-08 | 186.41 | $206.25 | 205 |
| 2022-04-07 | 184.07 | $190.00 | — |
| 2022-04-06 | 183.18 | $190.00 | — |
| 2022-04-05 | 182.21 | $190.00 | — |
| 2022-04-04 | 181.10 | $190.00 | — |
| 2022-04-01 | 179.85 | $190.00 | — |
| 2022-03-31 | 178.45 | $190.00 | — |
| 2022-03-30 | 176.91 | $190.00 | 100 |
| 2022-03-29 | 175.23 | $175.05 | — |
| 2022-03-28 | 174.93 | $175.05 | — |
| 2022-03-25 | 174.60 | $175.05 | — |
| 2022-03-24 | 174.16 | $175.05 | — |
| 2022-03-23 | 173.62 | $175.05 | — |
| 2022-03-22 | 173.03 | $175.05 | — |
| 2022-03-21 | 172.37 | $175.05 | — |
| 2022-03-18 | 171.66 | $175.05 | 100 |
| 2022-03-17 | 170.88 | $184.89 | — |
| 2022-03-16 | 169.07 | $184.89 | — |
| 2022-03-15 | 167.13 | $184.89 | 100 |
| 2022-03-14 | 165.09 | $173.90 | — |
| 2022-03-11 | 164.05 | $173.90 | 100 |
| 2022-03-10 | 162.97 | $170.75 | 100 |
| 2022-03-09 | 162.19 | $173.43 | 500 |
| 2022-03-08 | 161.11 | $159.90 | — |
| 2022-03-07 | 161.40 | $159.90 | — |
| 2022-03-04 | 161.78 | $159.90 | — |
| 2022-03-03 | 162.23 | $159.90 | — |
| 2022-03-02 | 162.77 | $159.90 | 100 |
| 2022-03-01 | 163.38 | $166.88 | — |
| 2022-02-28 | 163.37 | $166.88 | 100 |
| 2022-02-25 | 163.40 | $154.24 | — |
| 2022-02-24 | 164.72 | $154.24 | 100 |
| 2022-02-23 | 166.11 | $162.46 | — |
| 2022-02-22 | 166.72 | $162.46 | — |
| 2022-02-18 | 167.32 | $162.46 | — |
| 2022-02-17 | 168.00 | $162.46 | — |
| 2022-02-16 | 168.73 | $162.46 | 100 |
| 2022-02-15 | 169.50 | $161.18 | — |
| 2022-02-14 | 170.48 | $161.18 | 100 |
| 2022-02-11 | 171.57 | $165.34 | — |
| 2022-02-10 | 172.35 | $165.34 | 100 |
| 2022-02-09 | 173.24 | $170.00 | 100 |
| 2022-02-08 | 173.77 | $165.41 | 100 |
| 2022-02-07 | 174.85 | $177.00 | — |
| 2022-02-04 | 174.88 | $177.00 | — |
| 2022-02-03 | 174.95 | $177.00 | 100 |
| 2022-02-02 | 175.10 | $176.10 | — |
| 2022-02-01 | 175.43 | $176.10 | — |
| 2022-01-31 | 175.83 | $176.10 | 100 |
| 2022-01-28 | 176.29 | $176.10 | 100 |
| 2022-01-27 | 176.83 | $170.55 | — |
| 2022-01-26 | 178.00 | $170.55 | 100 |
| 2022-01-25 | 179.28 | $162.10 | — |
| 2022-01-24 | 181.51 | $162.10 | 100 |
| 2022-01-21 | 183.87 | $178.35 | 100 |
| 2022-01-20 | 184.72 | $172.00 | — |
| 2022-01-19 | 186.22 | $172.00 | 100 |
| 2022-01-18 | 187.75 | $178.40 | 200 |
| 2022-01-14 | 188.67 | $184.52 | — |
| 2022-01-13 | 189.00 | $184.52 | 100 |
| 2022-01-12 | 189.30 | $187.90 | — |
| 2022-01-11 | 189.24 | $187.90 | — |
| 2022-01-10 | 189.14 | $187.90 | — |
| 2022-01-07 | 189.00 | $187.90 | — |
| 2022-01-06 | 188.81 | $187.90 | 100 |
| 2022-01-05 | 188.56 | $192.85 | 100 |
| 2022-01-04 | 187.76 | $194.82 | 100 |
| 2022-01-03 | 186.68 | $190.71 | 100 |
| 2021-12-31 | 185.91 | $191.10 | — |
| 2021-12-30 | 185.05 | $191.10 | 100 |
| 2021-12-29 | 184.14 | $192.50 | — |
| 2021-12-28 | 183.03 | $192.50 | — |
| 2021-12-27 | 181.88 | $192.50 | 110 |
| 2021-12-23 | 180.67 | $191.65 | 205 |
| 2021-12-22 | 179.47 | $185.00 | 100 |
| 2021-12-21 | 178.88 | $179.80 | — |
| 2021-12-20 | 178.78 | $179.80 | — |
| 2021-12-17 | 178.67 | $179.96 | — |
| 2021-12-16 | 178.55 | $179.80 | — |
| 2021-12-15 | 178.43 | $179.80 | — |
| 2021-12-14 | 178.31 | $179.80 | — |
| 2021-12-13 | 178.18 | $179.80 | — |
| 2021-12-10 | 178.03 | $179.80 | 100 |
| 2021-12-09 | 177.91 | $176.34 | — |
| 2021-12-08 | 178.13 | $176.34 | — |
| 2021-12-07 | 178.35 | $176.34 | 200 |
| 2021-12-06 | 178.57 | $173.96 | 300 |
| 2021-12-03 | 179.03 | $175.00 | 100 |
| 2021-12-02 | 179.45 | $179.96 | — |
| 2021-12-01 | 179.43 | $179.96 | — |
| 2021-11-30 | 179.50 | $179.96 | 100 |
| 2021-11-29 | 179.66 | $182.64 | 100 |
| 2021-11-26 | 179.61 | $178.87 | — |
| 2021-11-24 | 180.00 | $178.87 | — |
| 2021-11-23 | 180.46 | $178.87 | — |
| 2021-11-22 | 180.98 | $178.87 | — |
| 2021-11-19 | 181.57 | $178.87 | — |
| 2021-11-18 | 182.19 | $178.87 | — |
| 2021-11-17 | 182.81 | $178.87 | — |
| 2021-11-16 | 183.44 | $178.87 | 100 |
| 2021-11-15 | 184.07 | $176.63 | — |
| 2021-11-12 | 184.90 | $176.63 | 100 |
| 2021-11-11 | 185.74 | $187.30 | 200 |
| 2021-11-10 | 185.48 | $177.25 | — |
| 2021-11-09 | 186.15 | $177.25 | 100 |
| 2021-11-08 | 186.75 | $175.33 | — |
| 2021-11-05 | 187.49 | $175.33 | 200 |
| 2021-11-04 | 188.16 | $189.44 | 200 |
| 2021-11-03 | 187.37 | $186.80 | 132 |
| 2021-11-02 | 186.72 | $199.15 | 100 |
| 2021-11-01 | 184.70 | $196.75 | 100 |
| 2021-10-29 | 182.80 | $194.50 | 100 |
| 2021-10-28 | 181.02 | $193.89 | — |
| 2021-10-27 | 179.21 | $193.89 | — |
| 2021-10-26 | 177.30 | $193.89 | 100 |
| 2021-10-25 | 175.30 | $191.65 | 100 |
| 2021-10-22 | 173.43 | $184.65 | 100 |
| 2021-10-21 | 172.18 | $178.47 | 100 |
| 2021-10-20 | 171.47 | $183.35 | 130 |
| 2021-10-19 | 170.23 | $176.25 | 100 |
| 2021-10-18 | 169.61 | $176.49 | 100 |
| 2021-10-15 | 168.93 | $176.75 | 100 |
| 2021-10-14 | 168.18 | $171.35 | 100 |
| 2021-10-13 | 167.93 | $170.00 | 500 |
| 2021-10-12 | 167.80 | $163.74 | — |
| 2021-10-11 | 168.33 | $163.74 | — |
| 2021-10-08 | 168.91 | $163.74 | — |
| 2021-10-07 | 169.50 | $163.74 | — |
| 2021-10-06 | 170.12 | $163.74 | 100 |
| 2021-10-05 | 170.76 | $157.80 | 100 |
| 2021-10-04 | 172.00 | $174.50 | — |
| 2021-10-01 | 171.60 | $174.50 | — |
| 2021-09-30 | 171.16 | $174.50 | — |
| 2021-09-29 | 170.66 | $174.50 | — |
| 2021-09-28 | 170.12 | $174.50 | — |
| 2021-09-27 | 169.52 | $174.50 | 105 |
| 2021-09-24 | 168.87 | $174.99 | 100 |
| 2021-09-23 | 168.13 | $167.65 | — |
| 2021-09-22 | 168.08 | $167.65 | — |
| 2021-09-21 | 168.03 | $167.65 | — |
| 2021-09-20 | 167.97 | $167.65 | — |
| 2021-09-17 | 167.90 | $167.65 | — |
| 2021-09-16 | 167.83 | $167.65 | — |
| 2021-09-15 | 167.72 | $167.65 | 100 |
| 2021-09-14 | 167.58 | $177.00 | 100 |
| 2021-09-13 | 166.49 | $175.00 | 100 |
| 2021-09-10 | 165.52 | $167.44 | 500 |
| 2021-09-09 | 165.24 | $167.83 | 100 |
| 2021-09-08 | 164.86 | $167.30 | — |
| 2021-09-07 | 164.49 | $167.30 | 600 |
| 2021-09-03 | 164.05 | $164.00 | — |
| 2021-09-02 | 163.89 | $164.00 | — |
| 2021-09-01 | 163.68 | $164.00 | — |
| 2021-08-31 | 163.44 | $164.00 | — |
| 2021-08-30 | 163.15 | $164.00 | 100 |
| 2021-08-27 | 162.84 | $162.35 | 100 |
| 2021-08-26 | 162.66 | $166.49 | — |
| 2021-08-25 | 162.05 | $166.49 | 100 |
| 2021-08-24 | 161.40 | $166.34 | — |
| 2021-08-23 | 160.74 | $166.34 | — |
| 2021-08-20 | 160.06 | $166.34 | 100 |
| 2021-08-19 | 159.32 | $166.00 | 200 |
| 2021-08-18 | 158.56 | $160.27 | 145 |
| 2021-08-17 | 158.29 | $162.21 | — |
| 2021-08-16 | 157.78 | $162.21 | — |
| 2021-08-13 | 157.20 | $162.21 | 100 |
| 2021-08-12 | 156.55 | $159.00 | 100 |
| 2021-08-11 | 156.15 | $157.50 | — |
| 2021-08-10 | 155.86 | $157.50 | 100 |
| 2021-08-09 | 155.51 | $152.00 | 100 |
| 2021-08-06 | 155.65 | $157.07 | 100 |
| 2021-08-05 | 155.25 | $153.63 | 100 |
| 2021-08-04 | 155.14 | $156.25 | 100 |
| 2021-08-03 | 154.75 | $156.10 | 100 |
| 2021-08-02 | 154.35 | $157.99 | — |
| 2021-07-30 | 153.74 | $157.99 | 145 |
| 2021-07-29 | 153.13 | $157.30 | 100 |
| 2021-07-28 | 152.58 | $160.20 | — |
| 2021-07-27 | 151.73 | $160.20 | — |
| 2021-07-26 | 150.88 | $160.20 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
292.12
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.40
Average
174.31
Maximum
316.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 292.12 | $292.89 | 100 |
| 2026-07-21 | 292.35 | $294.08 | 100 |
| 2026-07-20 | 292.39 | $286.58 | 300 |
| 2026-07-17 | 294.04 | $287.80 | 100 |
| 2026-07-16 | 295.72 | $293.25 | 100 |
| 2026-07-15 | 296.52 | $296.80 | 100 |
| 2026-07-14 | 296.73 | $296.00 | 100 |
| 2026-07-13 | 297.15 | $276.25 | 100 |
| 2026-07-10 | 301.80 | $294.50 | 100 |
| 2026-07-09 | 303.37 | $287.25 | 114 |
| 2026-07-08 | 306.71 | $291.50 | 100 |
| 2026-07-07 | 309.67 | $279.77 | 100 |
| 2026-07-06 | 315.57 | $306.38 | 109 |
| 2026-07-02 | 316.77 | $319.07 | 100 |
| 2026-07-01 | 315.45 | $319.18 | 200 |
| 2026-06-30 | 313.85 | $307.40 | 100 |
| 2026-06-29 | 314.44 | $324.02 | 100 |
| 2026-06-26 | 311.59 | $318.75 | 100 |
| 2026-06-25 | 309.34 | $311.64 | 100 |
| 2026-06-24 | 308.21 | $312.88 | 100 |
| 2026-06-23 | 306.59 | $321.10 | 100 |
| 2026-06-22 | 302.96 | $316.25 | 100 |
| 2026-06-18 | 299.75 | $307.04 | 612 |
| 2026-06-17 | 297.95 | $308.15 | 100 |
| 2026-06-16 | 295.61 | $296.58 | 100 |
| 2026-06-15 | 295.33 | $304.41 | 100 |
| 2026-06-12 | 293.35 | $301.82 | 100 |
| 2026-06-11 | 291.61 | $280.41 | 100 |
| 2026-06-10 | 294.09 | $279.55 | 100 |
| 2026-06-09 | 297.16 | $289.33 | 100 |
| 2026-06-08 | 298.65 | $290.70 | 128 |
| 2026-06-05 | 300.08 | $294.13 | 1012 |
| 2026-06-04 | 301.01 | $292.45 | 100 |
| 2026-06-03 | 302.41 | $300.00 | 30 |
| 2026-06-02 | 302.43 | $300.00 | 100 |
| 2026-06-01 | 302.43 | $295.75 | 200 |
| 2026-05-29 | 303.29 | $299.88 | 330 |
| 2026-05-28 | 303.38 | $301.95 | 1028 |
| 2026-05-27 | 303.03 | $302.30 | 100 |
| 2026-05-26 | 302.51 | $302.08 | 100 |
| 2026-05-22 | 301.92 | $290.30 | 100 |
| 2026-05-21 | 303.68 | $299.89 | 8100 |
| 2026-05-20 | 303.67 | $283.19 | 100 |
| 2026-05-19 | 307.12 | $279.58 | 100 |
| 2026-05-18 | 311.84 | $312.00 | 100 |
| 2026-05-15 | 310.42 | $302.94 | 100 |
| 2026-05-14 | 310.61 | $315.59 | 100 |
| 2026-05-13 | 308.09 | $311.97 | 100 |
| 2026-05-12 | 305.86 | $312.88 | 100 |
| 2026-05-11 | 303.01 | $315.85 | 100 |
| 2026-05-08 | 299.01 | $312.33 | 100 |
| 2026-05-07 | 295.06 | $293.54 | 100 |
| 2026-05-06 | 294.37 | $305.38 | 100 |
| 2026-05-05 | 291.04 | $290.50 | 100 |
| 2026-05-04 | 290.25 | $282.16 | 100 |
| 2026-05-01 | 291.05 | $289.66 | 100 |
| 2026-04-30 | 290.35 | $293.17 | 100 |
| 2026-04-29 | 288.75 | $292.96 | 100 |
| 2026-04-28 | 286.88 | $276.83 | 100 |
| 2026-04-27 | 288.07 | $281.07 | 200 |
| 2026-04-24 | 288.50 | $283.00 | 100 |
| 2026-04-23 | 288.54 | $275.00 | 100 |
| 2026-04-22 | 290.21 | $287.85 | 100 |
| 2026-04-21 | 289.37 | $285.45 | 100 |
| 2026-04-20 | 288.84 | $291.10 | 100 |
| 2026-04-17 | 286.96 | $295.77 | 500 |
| 2026-04-16 | 283.73 | $285.00 | 100 |
| 2026-04-15 | 282.19 | $285.00 | 108 |
| 2026-04-14 | 280.33 | $285.00 | 5024 |
| 2026-04-13 | 278.11 | $285.00 | 100 |
| 2026-04-10 | 275.48 | $269.05 | 100 |
| 2026-04-09 | 275.73 | $283.22 | 100 |
| 2026-04-08 | 272.98 | $285.50 | 100 |
| 2026-04-07 | 269.25 | $275.90 | 100 |
| 2026-04-06 | 266.90 | $277.70 | 1 |
| 2026-04-02 | 263.75 | $277.70 | 100 |
| 2026-04-01 | 260.05 | $275.85 | 100 |
| 2026-03-31 | 256.11 | $268.93 | 100 |
| 2026-03-30 | 252.98 | $242.15 | 100 |
| 2026-03-27 | 254.98 | $250.00 | 100 |
| 2026-03-26 | 255.61 | $246.45 | 100 |
| 2026-03-25 | 257.08 | $255.91 | 100 |
| 2026-03-24 | 256.76 | $246.35 | 100 |
| 2026-03-23 | 258.37 | $254.57 | 424 |
| 2026-03-20 | 258.48 | $251.04 | 100 |
| 2026-03-19 | 259.31 | $249.25 | 100 |
| 2026-03-18 | 260.60 | $258.10 | 100 |
| 2026-03-17 | 260.20 | $265.75 | 100 |
| 2026-03-16 | 258.08 | $243.05 | 100 |
| 2026-03-13 | 260.34 | $246.76 | 100 |
| 2026-03-12 | 262.14 | $255.05 | 100 |
| 2026-03-11 | 262.42 | $258.63 | 200 |
| 2026-03-10 | 261.92 | $261.20 | 6510 |
| 2026-03-09 | 260.74 | $250.21 | 100 |
| 2026-03-06 | 261.62 | $231.74 | 100 |
| 2026-03-05 | 266.45 | $262.25 | 100 |
| 2026-03-04 | 265.54 | $266.55 | 100 |
| 2026-03-03 | 263.50 | $266.88 | 100 |
| 2026-03-02 | 260.96 | $290.24 | 500 |
| 2026-02-27 | 253.01 | $286.61 | 5019 |
| 2026-02-26 | 244.47 | $264.39 | 100 |
| 2026-02-25 | 239.18 | $259.89 | 147 |
| 2026-02-24 | 233.95 | $237.16 | 100 |
| 2026-02-23 | 232.64 | $242.87 | 100 |
| 2026-02-20 | 229.88 | $234.28 | 100 |
| 2026-02-19 | 228.46 | $236.79 | 100 |
| 2026-02-18 | 226.27 | $230.15 | 406 |
| 2026-02-17 | 225.10 | $237.24 | 5000 |
| 2026-02-13 | 222.23 | $233.94 | 111 |
| 2026-02-12 | 219.60 | $225.01 | 106 |
| 2026-02-11 | 218.41 | $219.00 | — |
| 2026-02-10 | 218.31 | $219.00 | — |
| 2026-02-09 | 218.18 | $219.00 | — |
| 2026-02-06 | 218.04 | $219.00 | 700 |
| 2026-02-05 | 217.88 | $214.44 | 400 |
| 2026-02-04 | 218.65 | $219.01 | 1 |
| 2026-02-03 | 218.59 | $219.01 | 100 |
| 2026-02-02 | 218.52 | $216.28 | 1 |
| 2026-01-30 | 219.01 | $216.28 | — |
| 2026-01-29 | 219.58 | $216.28 | 1 |
| 2026-01-28 | 220.25 | $216.28 | 100 |
| 2026-01-27 | 221.01 | $210.47 | 1 |
| 2026-01-26 | 223.11 | $210.47 | 100 |
| 2026-01-23 | 225.54 | $223.28 | 1 |
| 2026-01-22 | 225.65 | $223.28 | 1 |
| 2026-01-21 | 225.75 | $223.28 | 1 |
| 2026-01-20 | 225.85 | $223.28 | 1 |
| 2026-01-16 | 225.94 | $223.28 | 1 |
| 2026-01-15 | 226.02 | $223.28 | 1 |
| 2026-01-14 | 226.09 | $223.28 | 1 |
| 2026-01-13 | 226.14 | $223.28 | 500 |
| 2026-01-12 | 226.17 | $220.19 | 115 |
| 2026-01-09 | 226.83 | $224.60 | 1 |
| 2026-01-08 | 226.63 | $224.60 | 200 |
| 2026-01-07 | 226.36 | $238.90 | 100 |
| 2026-01-06 | 223.01 | $237.19 | 100 |
| 2026-01-05 | 219.45 | $222.78 | 1 |
| 2026-01-02 | 218.33 | $222.78 | 1 |
| 2025-12-31 | 217.01 | $222.78 | 100 |
| 2025-12-30 | 215.46 | $218.30 | 1 |
| 2025-12-29 | 214.59 | $218.30 | 1 |
| 2025-12-26 | 213.58 | $218.30 | 100 |
| 2025-12-24 | 212.39 | $215.50 | — |
| 2025-12-23 | 211.59 | $215.50 | 300 |
| 2025-12-22 | 210.65 | $215.00 | 1 |
| 2025-12-19 | 209.67 | $215.00 | 1 |
| 2025-12-18 | 208.53 | $215.00 | 1 |
| 2025-12-17 | 207.21 | $215.00 | 5029 |
| 2025-12-16 | 205.69 | $214.24 | 1 |
| 2025-12-15 | 204.09 | $214.24 | 100 |
| 2025-12-12 | 202.24 | $206.95 | — |
| 2025-12-11 | 201.66 | $206.95 | — |
| 2025-12-10 | 201.00 | $206.95 | 300 |
| 2025-12-09 | 200.27 | $209.20 | 1 |
| 2025-12-08 | 198.97 | $209.20 | 1 |
| 2025-12-05 | 197.50 | $209.20 | 108 |
| 2025-12-04 | 195.83 | $195.00 | 7 |
| 2025-12-03 | 196.93 | $195.00 | 7 |
| 2025-12-02 | 198.25 | $195.00 | — |
| 2025-12-01 | 199.83 | $195.00 | 100 |
| 2025-11-28 | 201.71 | $192.90 | — |
| 2025-11-26 | 204.37 | $192.90 | 7 |
| 2025-11-25 | 207.49 | $192.90 | — |
| 2025-11-24 | 211.14 | $192.90 | 100 |
| 2025-11-21 | 215.40 | $202.73 | 1 |
| 2025-11-20 | 218.29 | $202.73 | 100 |
| 2025-11-19 | 221.64 | $207.45 | 1 |
| 2025-11-18 | 224.53 | $207.45 | 1 |
| 2025-11-17 | 227.87 | $207.45 | 1 |
| 2025-11-14 | 231.73 | $207.45 | 100 |
| 2025-11-13 | 236.17 | $237.16 | 1 |
| 2025-11-12 | 235.03 | $237.16 | 2700 |
| 2025-11-11 | 233.65 | $233.50 | 100 |
| 2025-11-10 | 232.78 | $228.63 | 100 |
| 2025-11-07 | 232.75 | $237.58 | 27 |
| 2025-11-06 | 230.78 | $237.58 | 100 |
| 2025-11-05 | 228.45 | $226.25 | 27 |
| 2025-11-04 | 228.09 | $226.25 | 100 |
| 2025-11-03 | 227.63 | $225.10 | 27 |
| 2025-10-31 | 227.30 | $225.10 | 27 |
| 2025-10-30 | 226.87 | $225.10 | 27 |
| 2025-10-29 | 226.32 | $225.10 | 27 |
| 2025-10-28 | 225.64 | $225.10 | — |
| 2025-10-27 | 224.80 | $225.10 | 100 |
| 2025-10-24 | 223.78 | $225.00 | — |
| 2025-10-23 | 222.57 | $225.00 | — |
| 2025-10-22 | 221.11 | $225.00 | — |
| 2025-10-21 | 219.38 | $225.00 | — |
| 2025-10-20 | 217.33 | $225.00 | 100 |
| 2025-10-17 | 214.90 | $226.20 | 100 |
| 2025-10-16 | 211.80 | $218.44 | 100 |
| 2025-10-15 | 209.80 | $217.91 | 100 |
| 2025-10-14 | 207.57 | $215.00 | 100 |
| 2025-10-13 | 205.57 | $215.00 | 100 |
| 2025-10-10 | 203.23 | $210.16 | 100 |
| 2025-10-09 | 201.52 | $210.00 | — |
| 2025-10-08 | 199.56 | $210.00 | 100 |
| 2025-10-07 | 197.29 | $197.99 | — |
| 2025-10-06 | 197.18 | $197.99 | — |
| 2025-10-03 | 197.05 | $197.99 | 100 |
| 2025-10-02 | 196.91 | $196.65 | — |
| 2025-10-01 | 197.03 | $196.65 | — |
| 2025-09-30 | 197.17 | $196.65 | — |
| 2025-09-29 | 197.34 | $196.65 | 9 |
| 2025-09-26 | 197.53 | $196.65 | — |
| 2025-09-25 | 197.76 | $196.65 | — |
| 2025-09-24 | 198.03 | $196.65 | — |
| 2025-09-23 | 198.34 | $196.65 | 9 |
| 2025-09-22 | 198.70 | $196.65 | — |
| 2025-09-19 | 199.12 | $196.65 | 100 |
| 2025-09-18 | 199.61 | $201.00 | 100 |
| 2025-09-17 | 199.26 | $200.00 | — |
| 2025-09-16 | 199.05 | $200.00 | — |
| 2025-09-15 | 198.81 | $200.00 | 50 |
| 2025-09-12 | 198.54 | $200.00 | — |
| 2025-09-11 | 198.21 | $200.00 | — |
| 2025-09-10 | 197.84 | $200.00 | 100 |
| 2025-09-09 | 197.40 | $198.93 | 100 |
| 2025-09-08 | 197.13 | $191.73 | — |
| 2025-09-05 | 198.32 | $191.73 | — |
| 2025-09-04 | 199.71 | $191.73 | — |
| 2025-09-03 | 201.32 | $191.73 | — |
| 2025-09-02 | 203.19 | $191.73 | 100 |
| 2025-08-29 | 205.33 | $198.34 | 100 |
| 2025-08-28 | 206.41 | $200.69 | — |
| 2025-08-27 | 207.15 | $200.69 | 100 |
| 2025-08-26 | 207.97 | $201.65 | — |
| 2025-08-25 | 208.70 | $201.65 | 100 |
| 2025-08-22 | 209.50 | $209.96 | 1 |
| 2025-08-21 | 208.66 | $209.96 | 1 |
| 2025-08-20 | 207.63 | $209.96 | 100 |
| 2025-08-19 | 206.41 | $209.96 | — |
| 2025-08-18 | 204.95 | $209.96 | 100 |
| 2025-08-15 | 203.23 | $198.64 | — |
| 2025-08-14 | 203.59 | $198.64 | — |
| 2025-08-13 | 203.96 | $198.64 | 100 |
| 2025-08-12 | 204.36 | $200.30 | 100 |
| 2025-08-11 | 204.44 | $200.27 | — |
| 2025-08-08 | 204.50 | $200.27 | 5025 |
| 2025-08-07 | 204.52 | $205.00 | 323 |
| 2025-08-06 | 203.50 | $201.50 | — |
| 2025-08-05 | 203.01 | $201.50 | 100 |
| 2025-08-04 | 202.40 | $199.45 | 100 |
| 2025-08-01 | 202.07 | $189.45 | 3330 |
| 2025-07-31 | 203.75 | $205.00 | — |
| 2025-07-30 | 202.36 | $205.00 | — |
| 2025-07-29 | 200.70 | $205.00 | — |
| 2025-07-28 | 198.71 | $205.00 | 100 |
| 2025-07-25 | 196.36 | $204.99 | 100 |
| 2025-07-24 | 193.58 | $191.55 | 100 |
| 2025-07-23 | 193.14 | $191.55 | — |
| 2025-07-22 | 192.59 | $191.55 | — |
| 2025-07-21 | 191.90 | $191.55 | 100 |
| 2025-07-18 | 191.06 | $193.78 | — |
| 2025-07-17 | 189.57 | $193.78 | 100 |
| 2025-07-16 | 187.79 | $183.90 | 100 |
| 2025-07-15 | 187.76 | $190.76 | 100 |
| 2025-07-14 | 186.24 | $174.85 | 100 |
| 2025-07-11 | 187.78 | $190.58 | — |
| 2025-07-10 | 186.21 | $190.58 | — |
| 2025-07-09 | 184.35 | $190.58 | 100 |
| 2025-07-08 | 182.13 | $179.71 | 100 |
| 2025-07-07 | 181.81 | $186.81 | — |
| 2025-07-03 | 179.90 | $186.81 | 100 |
| 2025-07-02 | 177.64 | $176.39 | — |
| 2025-07-01 | 177.17 | $176.39 | 100 |
| 2025-06-30 | 176.60 | $179.78 | 100 |
| 2025-06-27 | 175.18 | $171.00 | — |
| 2025-06-26 | 175.34 | $171.00 | — |
| 2025-06-25 | 175.50 | $171.00 | — |
| 2025-06-24 | 175.63 | $171.00 | — |
| 2025-06-23 | 175.75 | $171.00 | — |
| 2025-06-20 | 175.84 | $171.00 | 100 |
| 2025-06-18 | 175.90 | $170.50 | 100 |
| 2025-06-17 | 176.02 | $174.50 | 100 |
| 2025-06-16 | 175.26 | $173.00 | 100 |
| 2025-06-13 | 174.65 | $171.65 | — |
| 2025-06-12 | 174.16 | $171.65 | 100 |
| 2025-06-11 | 173.53 | $171.50 | 100 |
| 2025-06-10 | 172.78 | $170.97 | 100 |
| 2025-06-09 | 171.96 | $176.15 | — |
| 2025-06-06 | 169.86 | $176.15 | 100 |
| 2025-06-05 | 167.36 | $177.15 | 100 |
| 2025-06-04 | 164.20 | $173.94 | — |
| 2025-06-03 | 161.15 | $173.94 | 200 |
| 2025-06-02 | 157.57 | $162.60 | 100 |
| 2025-05-30 | 155.76 | $156.95 | — |
| 2025-05-29 | 154.82 | $156.95 | 1820 |
| 2025-05-28 | 153.69 | $154.65 | — |
| 2025-05-27 | 152.83 | $154.65 | 100 |
| 2025-05-23 | 151.80 | $156.10 | 100 |
| 2025-05-22 | 150.28 | $150.00 | — |
| 2025-05-21 | 149.76 | $150.00 | — |
| 2025-05-20 | 149.13 | $150.00 | — |
| 2025-05-19 | 148.37 | $150.00 | — |
| 2025-05-16 | 147.46 | $150.00 | 200 |
| 2025-05-15 | 146.37 | $146.68 | 100 |
| 2025-05-14 | 145.78 | $138.77 | — |
| 2025-05-13 | 146.74 | $138.77 | — |
| 2025-05-12 | 147.83 | $138.77 | 100 |
| 2025-05-09 | 149.05 | $149.99 | — |
| 2025-05-08 | 148.07 | $149.99 | — |
| 2025-05-07 | 146.89 | $149.99 | — |
| 2025-05-06 | 145.49 | $149.99 | — |
| 2025-05-05 | 143.82 | $149.99 | 100 |
| 2025-05-02 | 141.85 | $142.00 | 100 |
| 2025-05-01 | 141.22 | $138.54 | — |
| 2025-04-30 | 141.19 | $138.54 | 213 |
| 2025-04-29 | 141.12 | $147.97 | — |
| 2025-04-28 | 139.02 | $147.97 | 100 |
| 2025-04-25 | 136.56 | $140.00 | 100 |
| 2025-04-24 | 135.35 | $135.40 | — |
| 2025-04-23 | 134.89 | $135.40 | 100 |
| 2025-04-22 | 134.34 | $138.76 | — |
| 2025-04-21 | 132.98 | $138.76 | 100 |
| 2025-04-17 | 131.37 | $131.65 | — |
| 2025-04-16 | 130.99 | $131.65 | — |
| 2025-04-15 | 130.53 | $131.65 | — |
| 2025-04-14 | 129.97 | $131.65 | — |
| 2025-04-11 | 129.32 | $131.65 | 100 |
| 2025-04-10 | 128.55 | $125.01 | 100 |
| 2025-04-09 | 129.03 | $127.39 | — |
| 2025-04-08 | 129.08 | $127.39 | — |
| 2025-04-07 | 129.13 | $127.39 | — |
| 2025-04-04 | 129.16 | $127.39 | 100 |
| 2025-04-03 | 129.18 | $127.40 | — |
| 2025-04-02 | 129.18 | $127.40 | — |
| 2025-04-01 | 129.16 | $127.40 | — |
| 2025-03-31 | 129.12 | $127.40 | — |
| 2025-03-28 | 129.05 | $127.40 | 600 |
| 2025-03-27 | 128.95 | $126.44 | — |
| 2025-03-26 | 129.01 | $126.44 | 100 |
| 2025-03-25 | 129.05 | $128.75 | — |
| 2025-03-24 | 128.59 | $128.75 | 100 |
| 2025-03-21 | 128.03 | $131.20 | — |
| 2025-03-20 | 126.83 | $131.20 | 100 |
| 2025-03-19 | 125.42 | $128.15 | — |
| 2025-03-18 | 124.41 | $128.15 | — |
| 2025-03-17 | 123.21 | $128.15 | 100 |
| 2025-03-14 | 121.80 | $121.37 | — |
| 2025-03-13 | 121.57 | $121.37 | — |
| 2025-03-12 | 121.29 | $121.37 | — |
| 2025-03-11 | 120.95 | $121.37 | — |
| 2025-03-10 | 120.54 | $121.37 | — |
| 2025-03-07 | 120.05 | $121.37 | — |
| 2025-03-06 | 119.46 | $121.37 | — |
| 2025-03-05 | 118.76 | $121.37 | 100 |
| 2025-03-04 | 117.94 | $118.45 | 100 |
| 2025-03-03 | 117.59 | $119.04 | 100 |
| 2025-02-28 | 117.05 | $128.85 | 100 |
| 2025-02-27 | 114.34 | $124.20 | 100 |
| 2025-02-26 | 112.18 | $112.86 | — |
| 2025-02-25 | 112.05 | $112.86 | — |
| 2025-02-24 | 111.90 | $112.86 | 100 |
| 2025-02-21 | 111.74 | $113.00 | — |
| 2025-02-20 | 111.52 | $113.00 | — |
| 2025-02-19 | 111.26 | $113.00 | 100 |
| 2025-02-18 | 110.97 | $111.94 | 100 |
| 2025-02-14 | 110.87 | $114.01 | 100 |
| 2025-02-13 | 110.31 | $112.53 | — |
| 2025-02-12 | 109.98 | $112.53 | 100 |
| 2025-02-11 | 109.61 | $110.62 | — |
| 2025-02-10 | 109.59 | $110.62 | — |
| 2025-02-07 | 109.58 | $110.62 | 101 |
| 2025-02-06 | 109.57 | $106.25 | — |
| 2025-02-05 | 110.50 | $106.25 | — |
| 2025-02-04 | 111.59 | $106.25 | — |
| 2025-02-03 | 112.85 | $106.25 | 126 |
| 2025-01-31 | 114.33 | $117.81 | — |
| 2025-01-30 | 113.61 | $117.81 | — |
| 2025-01-29 | 112.77 | $117.81 | — |
| 2025-01-28 | 111.81 | $117.81 | 100 |
| 2025-01-27 | 110.69 | $111.68 | — |
| 2025-01-24 | 110.70 | $111.68 | — |
| 2025-01-23 | 110.73 | $111.68 | — |
| 2025-01-22 | 110.77 | $111.68 | — |
| 2025-01-21 | 110.83 | $111.68 | — |
| 2025-01-17 | 110.91 | $111.68 | — |
| 2025-01-16 | 111.02 | $111.68 | 100 |
| 2025-01-15 | 111.16 | $115.12 | 346 |
| 2025-01-14 | 110.61 | $113.43 | — |
| 2025-01-13 | 110.34 | $113.43 | — |
| 2025-01-10 | 110.06 | $113.43 | — |
| 2025-01-08 | 109.74 | $113.43 | 100 |
| 2025-01-07 | 109.40 | $111.36 | — |
| 2025-01-06 | 109.46 | $111.36 | 100 |
| 2025-01-03 | 109.55 | $108.65 | — |
| 2025-01-02 | 110.26 | $108.65 | — |
| 2024-12-31 | 111.11 | $108.65 | — |
| 2024-12-30 | 112.11 | $108.65 | — |
| 2024-12-27 | 113.30 | $108.65 | 197 |
| 2024-12-26 | 114.71 | $114.86 | 100 |
| 2024-12-24 | 115.05 | $111.37 | — |
| 2024-12-23 | 116.19 | $111.37 | 800 |
| 2024-12-20 | 117.54 | $116.35 | 800 |
| 2024-12-19 | 118.07 | $111.47 | 100 |
| 2024-12-18 | 119.73 | $115.00 | — |
| 2024-12-17 | 120.92 | $115.00 | 100 |
| 2024-12-16 | 122.30 | $121.85 | 100 |
| 2024-12-13 | 122.47 | $122.50 | — |
| 2024-12-12 | 122.54 | $122.50 | — |
| 2024-12-11 | 122.61 | $122.50 | 100 |
| 2024-12-10 | 122.71 | $124.30 | — |
| 2024-12-09 | 122.44 | $124.30 | — |
| 2024-12-06 | 122.14 | $124.30 | — |
| 2024-12-05 | 121.79 | $124.30 | — |
| 2024-12-04 | 121.39 | $124.30 | — |
| 2024-12-03 | 120.93 | $124.30 | — |
| 2024-12-02 | 120.42 | $124.30 | — |
| 2024-11-29 | 119.83 | $124.30 | — |
| 2024-11-27 | 119.16 | $124.30 | — |
| 2024-11-26 | 118.39 | $124.30 | — |
| 2024-11-25 | 117.53 | $124.30 | 100 |
| 2024-11-22 | 116.55 | $118.00 | — |
| 2024-11-21 | 116.76 | $118.00 | — |
| 2024-11-20 | 117.03 | $118.00 | — |
| 2024-11-19 | 117.38 | $118.00 | 100 |
| 2024-11-18 | 117.80 | $122.94 | 100 |
| 2024-11-15 | 117.29 | $116.39 | — |
| 2024-11-14 | 118.10 | $116.39 | 406 |
| 2024-11-13 | 119.07 | $116.74 | — |
| 2024-11-12 | 120.15 | $116.74 | 100 |
| 2024-11-11 | 121.44 | $118.83 | — |
| 2024-11-08 | 122.52 | $118.83 | 203 |
| 2024-11-07 | 123.80 | $117.30 | 106 |
| 2024-11-06 | 125.63 | $115.09 | 325 |
| 2024-11-05 | 128.23 | $127.39 | — |
| 2024-11-04 | 128.68 | $127.39 | — |
| 2024-11-01 | 129.22 | $127.39 | — |
| 2024-10-31 | 129.85 | $127.39 | 200 |
| 2024-10-30 | 130.60 | $131.38 | — |
| 2024-10-29 | 130.63 | $131.38 | — |
| 2024-10-28 | 130.68 | $131.38 | — |
| 2024-10-25 | 130.75 | $131.38 | 1000 |
| 2024-10-24 | 130.85 | $131.39 | 100 |
| 2024-10-23 | 130.97 | $130.00 | — |
| 2024-10-22 | 131.41 | $130.00 | 100 |
| 2024-10-21 | 131.93 | $132.35 | — |
| 2024-10-18 | 132.05 | $132.35 | — |
| 2024-10-17 | 132.21 | $132.35 | — |
| 2024-10-16 | 132.40 | $132.35 | — |
| 2024-10-15 | 132.63 | $132.35 | — |
| 2024-10-14 | 132.90 | $132.35 | 100 |
| 2024-10-11 | 133.24 | $132.35 | 100 |
| 2024-10-10 | 133.64 | $130.37 | 100 |
| 2024-10-09 | 134.53 | $132.47 | 100 |
| 2024-10-08 | 135.13 | $130.90 | 100 |
| 2024-10-07 | 136.16 | $129.96 | 100 |
| 2024-10-04 | 137.56 | $130.41 | — |
| 2024-10-03 | 139.09 | $130.41 | 100 |
| 2024-10-02 | 140.86 | $135.00 | 100 |
| 2024-10-01 | 141.95 | $140.45 | — |
| 2024-09-30 | 142.05 | $140.45 | 100 |
| 2024-09-27 | 142.16 | $138.60 | — |
| 2024-09-26 | 142.66 | $138.60 | — |
| 2024-09-25 | 143.23 | $138.60 | 100 |
| 2024-09-24 | 143.88 | $140.00 | 100 |
| 2024-09-23 | 144.31 | $140.00 | — |
| 2024-09-20 | 144.79 | $140.00 | 1645 |
| 2024-09-19 | 145.32 | $145.84 | — |
| 2024-09-18 | 144.69 | $145.84 | 100 |
| 2024-09-17 | 143.92 | $148.13 | 100 |
| 2024-09-16 | 142.53 | $143.54 | 100 |
| 2024-09-13 | 141.85 | $140.00 | 100 |
| 2024-09-12 | 141.79 | $142.00 | — |
| 2024-09-11 | 141.27 | $142.00 | — |
| 2024-09-10 | 140.65 | $142.00 | — |
| 2024-09-09 | 139.91 | $142.00 | 100 |
| 2024-09-06 | 139.02 | $134.03 | — |
| 2024-09-05 | 139.65 | $134.03 | — |
| 2024-09-04 | 140.35 | $134.03 | 100 |
| 2024-09-03 | 141.14 | $139.47 | 100 |
| 2024-08-30 | 140.89 | $140.60 | 100 |
| 2024-08-29 | 140.32 | $140.48 | — |
| 2024-08-28 | 139.65 | $140.48 | — |
| 2024-08-27 | 138.84 | $140.48 | — |
| 2024-08-26 | 137.88 | $140.48 | — |
| 2024-08-23 | 136.73 | $140.48 | 100 |
| 2024-08-22 | 135.37 | $138.91 | — |
| 2024-08-21 | 134.09 | $138.91 | 200 |
| 2024-08-20 | 132.58 | $135.36 | — |
| 2024-08-19 | 131.55 | $135.36 | — |
| 2024-08-16 | 130.34 | $135.36 | 100 |
| 2024-08-15 | 128.92 | $130.00 | — |
| 2024-08-14 | 128.38 | $130.00 | 303 |
| 2024-08-13 | 127.74 | $130.99 | 117 |
| 2024-08-12 | 126.77 | $132.70 | 200 |
| 2024-08-09 | 125.28 | $126.76 | 100 |
| 2024-08-08 | 124.79 | $130.14 | — |
| 2024-08-07 | 123.50 | $130.14 | 100 |
| 2024-08-06 | 122.00 | $120.14 | 100 |
| 2024-08-05 | 122.36 | $129.53 | — |
| 2024-08-02 | 120.80 | $129.53 | 100 |
| 2024-08-01 | 118.99 | $119.71 | — |
| 2024-07-31 | 118.96 | $119.71 | — |
| 2024-07-30 | 118.93 | $119.71 | — |
| 2024-07-29 | 118.91 | $119.71 | — |
| 2024-07-26 | 118.90 | $119.71 | — |
| 2024-07-25 | 118.88 | $119.71 | — |
| 2024-07-24 | 118.88 | $119.71 | — |
| 2024-07-23 | 118.88 | $119.71 | — |
| 2024-07-22 | 118.89 | $119.71 | — |
| 2024-07-19 | 118.91 | $119.71 | — |
| 2024-07-18 | 118.95 | $119.71 | — |
| 2024-07-17 | 119.01 | $119.71 | — |
| 2024-07-16 | 119.08 | $119.71 | — |
| 2024-07-15 | 119.18 | $119.71 | — |
| 2024-07-12 | 119.30 | $119.71 | 900 |
| 2024-07-11 | 119.46 | $119.71 | — |
| 2024-07-10 | 119.65 | $119.71 | — |
| 2024-07-09 | 119.89 | $119.71 | — |
| 2024-07-08 | 120.18 | $119.71 | — |
| 2024-07-05 | 120.53 | $119.71 | — |
| 2024-07-03 | 120.94 | $119.71 | — |
| 2024-07-02 | 121.44 | $119.71 | — |
| 2024-07-01 | 122.02 | $119.71 | 100 |
| 2024-06-28 | 122.71 | $121.25 | — |
| 2024-06-27 | 123.19 | $121.25 | — |
| 2024-06-26 | 123.76 | $121.25 | — |
| 2024-06-25 | 124.43 | $121.25 | — |
| 2024-06-24 | 125.21 | $121.25 | 100 |
| 2024-06-21 | 126.12 | $120.57 | 100 |
| 2024-06-20 | 127.31 | $125.65 | 100 |
| 2024-06-18 | 127.63 | $125.00 | — |
| 2024-06-17 | 128.14 | $125.00 | — |
| 2024-06-14 | 128.73 | $125.00 | 2400 |
| 2024-06-13 | 129.40 | $125.00 | 100 |
| 2024-06-12 | 130.17 | $128.33 | — |
| 2024-06-11 | 130.35 | $128.33 | — |
| 2024-06-10 | 130.56 | $128.33 | 100 |
| 2024-06-07 | 130.78 | $128.00 | — |
| 2024-06-06 | 131.10 | $128.00 | — |
| 2024-06-05 | 131.45 | $128.00 | — |
| 2024-06-04 | 131.84 | $128.00 | 100 |
| 2024-06-03 | 132.28 | $130.00 | — |
| 2024-05-31 | 132.34 | $130.00 | — |
| 2024-05-30 | 132.39 | $130.00 | — |
| 2024-05-29 | 132.43 | $130.00 | 700 |
| 2024-05-28 | 132.45 | $130.00 | 200 |
| 2024-05-24 | 132.44 | $133.14 | — |
| 2024-05-23 | 131.75 | $133.14 | 100 |
| 2024-05-22 | 130.92 | $131.22 | — |
| 2024-05-21 | 130.33 | $131.22 | — |
| 2024-05-20 | 129.62 | $131.22 | — |
| 2024-05-17 | 128.77 | $131.22 | 100 |
| 2024-05-16 | 127.76 | $136.42 | 100 |
| 2024-05-15 | 125.47 | $131.96 | — |
| 2024-05-14 | 123.74 | $131.96 | 400 |
| 2024-05-13 | 121.71 | $127.78 | — |
| 2024-05-10 | 120.22 | $127.78 | — |
| 2024-05-09 | 118.49 | $127.78 | 100 |
| 2024-05-08 | 116.48 | $117.00 | — |
| 2024-05-07 | 116.42 | $117.00 | — |
| 2024-05-06 | 116.35 | $117.00 | — |
| 2024-05-03 | 116.27 | $117.00 | — |
| 2024-05-02 | 116.18 | $117.00 | — |
| 2024-05-01 | 116.09 | $117.00 | — |
| 2024-04-30 | 115.98 | $117.00 | 500 |
| 2024-04-29 | 115.86 | $116.40 | — |
| 2024-04-26 | 115.85 | $116.40 | — |
| 2024-04-25 | 115.84 | $116.40 | — |
| 2024-04-24 | 115.84 | $116.40 | 1200 |
| 2024-04-23 | 115.84 | $116.40 | — |
| 2024-04-22 | 115.86 | $116.40 | — |
| 2024-04-19 | 115.88 | $116.40 | — |
| 2024-04-18 | 115.91 | $116.40 | — |
| 2024-04-17 | 115.95 | $116.40 | 100 |
| 2024-04-16 | 116.01 | $109.75 | 100 |
| 2024-04-15 | 117.48 | $117.88 | — |
| 2024-04-12 | 117.49 | $117.88 | — |
| 2024-04-11 | 117.50 | $117.88 | — |
| 2024-04-10 | 117.52 | $117.88 | — |
| 2024-04-09 | 117.54 | $117.88 | — |
| 2024-04-08 | 117.58 | $117.88 | — |
| 2024-04-05 | 117.62 | $117.88 | — |
| 2024-04-04 | 117.68 | $117.88 | — |
| 2024-04-03 | 117.75 | $117.88 | — |
| 2024-04-02 | 117.84 | $117.88 | — |
| 2024-04-01 | 117.95 | $117.88 | — |
| 2024-03-28 | 118.09 | $117.88 | — |
| 2024-03-27 | 118.25 | $117.88 | — |
| 2024-03-26 | 118.44 | $117.88 | — |
| 2024-03-25 | 118.67 | $117.88 | — |
| 2024-03-22 | 118.95 | $117.88 | 124 |
| 2024-03-21 | 119.27 | $119.35 | — |
| 2024-03-20 | 119.34 | $119.35 | — |
| 2024-03-19 | 119.42 | $119.35 | 100 |
| 2024-03-18 | 119.52 | $123.50 | — |
| 2024-03-15 | 118.77 | $123.50 | — |
| 2024-03-14 | 117.90 | $123.50 | — |
| 2024-03-13 | 116.91 | $123.50 | — |
| 2024-03-12 | 115.76 | $123.50 | — |
| 2024-03-11 | 114.45 | $123.50 | 100 |
| 2024-03-08 | 112.95 | $117.85 | — |
| 2024-03-07 | 112.42 | $117.85 | — |
| 2024-03-06 | 111.83 | $117.85 | — |
| 2024-03-05 | 111.18 | $117.85 | 100 |
| 2024-03-04 | 110.47 | $111.90 | — |
| 2024-03-01 | 110.92 | $111.90 | 100 |
| 2024-02-29 | 111.49 | $108.40 | 402 |
| 2024-02-28 | 112.93 | $107.05 | 300 |
| 2024-02-27 | 114.91 | $111.00 | 1000 |
| 2024-02-26 | 116.42 | $111.00 | 100 |
| 2024-02-23 | 118.21 | $117.75 | — |
| 2024-02-22 | 118.89 | $117.75 | — |
| 2024-02-21 | 119.70 | $117.75 | 100 |
| 2024-02-20 | 120.68 | $120.57 | — |
| 2024-02-16 | 121.24 | $120.57 | — |
| 2024-02-15 | 121.93 | $120.57 | 100 |
| 2024-02-14 | 122.75 | $122.77 | — |
| 2024-02-13 | 123.26 | $122.77 | — |
| 2024-02-12 | 123.88 | $122.77 | — |
| 2024-02-09 | 124.63 | $122.77 | 500 |
| 2024-02-08 | 125.53 | $122.77 | 100 |
| 2024-02-07 | 126.59 | $127.60 | — |
| 2024-02-06 | 126.83 | $127.60 | — |
| 2024-02-05 | 127.12 | $127.60 | 100 |
| 2024-02-02 | 127.50 | $125.40 | 100 |
| 2024-02-01 | 128.41 | $130.00 | — |
| 2024-01-31 | 128.53 | $130.00 | 100 |
| 2024-01-30 | 128.69 | $131.00 | 200 |
| 2024-01-29 | 128.69 | $126.90 | 100 |
| 2024-01-26 | 129.58 | $129.24 | — |
| 2024-01-25 | 130.14 | $129.24 | — |
| 2024-01-24 | 130.82 | $129.24 | — |
| 2024-01-23 | 131.63 | $129.24 | — |
| 2024-01-22 | 132.60 | $129.24 | — |
| 2024-01-19 | 133.74 | $129.24 | — |
| 2024-01-18 | 135.09 | $129.24 | — |
| 2024-01-17 | 136.66 | $129.24 | 100 |
| 2024-01-16 | 138.51 | $133.42 | 100 |
| 2024-01-12 | 139.78 | $135.00 | — |
| 2024-01-11 | 140.93 | $135.00 | — |
| 2024-01-10 | 142.27 | $135.00 | — |
| 2024-01-09 | 143.83 | $135.00 | 100 |
| 2024-01-08 | 145.63 | $141.36 | — |
| 2024-01-05 | 146.38 | $141.36 | — |
| 2024-01-04 | 147.23 | $141.36 | — |
| 2024-01-03 | 148.21 | $141.36 | 100 |
| 2024-01-02 | 149.33 | $148.42 | — |
| 2023-12-29 | 149.13 | $148.42 | — |
| 2023-12-28 | 148.87 | $148.42 | — |
| 2023-12-27 | 148.55 | $148.42 | — |
| 2023-12-26 | 148.15 | $148.42 | — |
| 2023-12-22 | 147.68 | $148.42 | — |
| 2023-12-21 | 147.10 | $148.42 | 100 |
| 2023-12-20 | 146.41 | $145.54 | — |
| 2023-12-19 | 146.20 | $145.54 | 100 |
| 2023-12-18 | 145.94 | $151.45 | 100 |
| 2023-12-15 | 144.36 | $141.90 | 100 |
| 2023-12-14 | 144.53 | $144.95 | — |
| 2023-12-13 | 144.06 | $144.95 | — |
| 2023-12-12 | 143.50 | $144.95 | — |
| 2023-12-11 | 142.83 | $144.95 | 100 |
| 2023-12-08 | 142.04 | $141.71 | — |
| 2023-12-07 | 141.78 | $141.71 | 100 |
| 2023-12-06 | 141.47 | $139.78 | — |
| 2023-12-05 | 141.50 | $139.78 | 2510 |
| 2023-12-04 | 141.51 | $135.30 | — |
| 2023-12-01 | 142.45 | $135.30 | 100 |
| 2023-11-30 | 143.52 | $142.03 | — |
| 2023-11-29 | 143.32 | $142.03 | — |
| 2023-11-28 | 143.06 | $142.03 | — |
| 2023-11-27 | 142.73 | $142.03 | — |
| 2023-11-24 | 142.32 | $142.03 | — |
| 2023-11-22 | 141.81 | $142.03 | — |
| 2023-11-21 | 141.20 | $142.03 | — |
| 2023-11-20 | 140.46 | $142.03 | — |
| 2023-11-17 | 139.57 | $142.03 | — |
| 2023-11-16 | 138.51 | $142.03 | — |
| 2023-11-15 | 137.26 | $142.03 | — |
| 2023-11-14 | 135.79 | $142.03 | 100 |
| 2023-11-13 | 134.05 | $136.75 | — |
| 2023-11-10 | 133.13 | $136.75 | 400 |
| 2023-11-09 | 132.05 | $136.75 | 100 |
| 2023-11-08 | 130.78 | $139.72 | — |
| 2023-11-07 | 128.66 | $139.72 | — |
| 2023-11-06 | 126.21 | $139.72 | 100 |
| 2023-11-03 | 123.35 | $135.00 | 100 |
| 2023-11-02 | 121.04 | $132.70 | 100 |
| 2023-11-01 | 118.86 | $118.51 | — |
| 2023-10-31 | 119.33 | $118.51 | — |
| 2023-10-30 | 119.90 | $118.51 | — |
| 2023-10-27 | 120.59 | $118.51 | 100 |
| 2023-10-26 | 121.39 | $126.30 | 100 |
| 2023-10-25 | 120.71 | $125.00 | 200 |
| 2023-10-24 | 120.21 | $122.36 | — |
| 2023-10-23 | 120.21 | $122.36 | — |
| 2023-10-20 | 120.23 | $122.36 | — |
| 2023-10-19 | 120.28 | $122.36 | — |
| 2023-10-18 | 120.37 | $122.36 | 400 |
| 2023-10-17 | 120.49 | $122.36 | 100 |
| 2023-10-16 | 120.67 | $123.07 | — |
| 2023-10-13 | 120.75 | $123.07 | 200 |
| 2023-10-12 | 120.88 | $123.61 | — |
| 2023-10-11 | 120.94 | $123.61 | 800 |
| 2023-10-10 | 121.05 | $123.61 | 100 |
| 2023-10-09 | 121.21 | $118.00 | — |
| 2023-10-06 | 122.61 | $118.00 | — |
| 2023-10-05 | 124.28 | $118.00 | — |
| 2023-10-04 | 126.24 | $118.00 | 201 |
| 2023-10-03 | 128.55 | $118.59 | 207 |
| 2023-10-02 | 131.12 | $127.00 | 100 |
| 2023-09-29 | 132.36 | $130.23 | 117 |
| 2023-09-28 | 133.14 | $128.47 | 1200 |
| 2023-09-27 | 134.42 | $136.15 | — |
| 2023-09-26 | 134.31 | $136.15 | — |
| 2023-09-25 | 134.19 | $136.15 | — |
| 2023-09-22 | 134.06 | $136.15 | — |
| 2023-09-21 | 133.93 | $136.15 | — |
| 2023-09-20 | 133.80 | $136.15 | — |
| 2023-09-19 | 133.66 | $136.15 | — |
| 2023-09-18 | 133.53 | $136.15 | — |
| 2023-09-15 | 133.39 | $136.15 | 100 |
| 2023-09-14 | 133.24 | $133.36 | — |
| 2023-09-13 | 133.69 | $133.36 | 425 |
| 2023-09-12 | 134.24 | $135.18 | — |
| 2023-09-11 | 134.51 | $135.18 | — |
| 2023-09-08 | 134.85 | $135.18 | — |
| 2023-09-07 | 135.26 | $135.18 | 100 |
| 2023-09-06 | 135.77 | $142.13 | — |
| 2023-09-05 | 134.92 | $142.13 | — |
| 2023-09-01 | 133.97 | $142.13 | 100 |
| 2023-08-31 | 132.89 | $133.65 | — |
| 2023-08-30 | 133.46 | $133.65 | — |
| 2023-08-29 | 134.16 | $133.65 | — |
| 2023-08-28 | 135.01 | $133.65 | — |
| 2023-08-25 | 136.03 | $133.65 | — |
| 2023-08-24 | 137.25 | $133.65 | 100 |
| 2023-08-23 | 138.70 | $141.63 | 100 |
| 2023-08-22 | 138.74 | $133.03 | 100 |
| 2023-08-21 | 140.63 | $133.43 | 100 |
| 2023-08-18 | 142.77 | $141.76 | — |
| 2023-08-17 | 143.53 | $141.76 | — |
| 2023-08-16 | 144.43 | $141.76 | 400 |
| 2023-08-15 | 145.51 | $146.75 | — |
| 2023-08-14 | 145.73 | $146.75 | — |
| 2023-08-11 | 146.01 | $146.75 | — |
| 2023-08-10 | 146.37 | $146.75 | — |
| 2023-08-09 | 146.80 | $146.75 | 200 |
| 2023-08-08 | 147.34 | $144.98 | 100 |
| 2023-08-07 | 148.35 | $149.62 | 2 |
| 2023-08-04 | 148.58 | $151.60 | — |
| 2023-08-03 | 148.45 | $151.60 | — |
| 2023-08-02 | 148.33 | $151.60 | — |
| 2023-08-01 | 148.22 | $151.60 | — |
| 2023-07-31 | 148.12 | $151.60 | — |
| 2023-07-28 | 148.04 | $151.60 | — |
| 2023-07-27 | 147.98 | $151.60 | 100 |
| 2023-07-26 | 147.95 | $151.13 | — |
| 2023-07-25 | 148.05 | $151.13 | — |
| 2023-07-24 | 148.21 | $151.13 | — |
| 2023-07-21 | 148.43 | $151.13 | — |
| 2023-07-20 | 148.73 | $151.13 | — |
| 2023-07-19 | 149.12 | $151.13 | — |
| 2023-07-18 | 149.63 | $151.13 | 100 |
| 2023-07-17 | 150.26 | $149.71 | — |
| 2023-07-14 | 151.34 | $149.71 | — |
| 2023-07-13 | 152.65 | $149.71 | — |
| 2023-07-12 | 154.20 | $149.71 | — |
| 2023-07-11 | 156.06 | $149.71 | — |
| 2023-07-10 | 158.26 | $149.71 | 105 |
| 2023-07-07 | 160.84 | $148.00 | 100 |
| 2023-07-06 | 164.24 | $148.80 | 100 |
| 2023-07-05 | 168.04 | $154.88 | 100 |
| 2023-07-03 | 171.20 | $161.85 | 200 |
| 2023-06-30 | 173.40 | $175.64 | — |
| 2023-06-29 | 173.06 | $175.64 | — |
| 2023-06-28 | 172.67 | $175.64 | 400 |
| 2023-06-27 | 172.23 | $175.64 | 100 |
| 2023-06-26 | 171.73 | $169.80 | — |
| 2023-06-23 | 172.39 | $169.80 | 100 |
| 2023-06-22 | 173.17 | $173.83 | — |
| 2023-06-21 | 173.24 | $173.83 | 100 |
| 2023-06-20 | 173.33 | $180.01 | 100 |
| 2023-06-16 | 172.14 | $180.75 | 100 |
| 2023-06-15 | 170.62 | $173.83 | — |
| 2023-06-14 | 170.34 | $173.83 | — |
| 2023-06-13 | 170.03 | $173.83 | 100 |
| 2023-06-12 | 169.69 | $175.71 | 100 |
| 2023-06-09 | 168.92 | $173.60 | — |
| 2023-06-08 | 168.51 | $173.60 | — |
| 2023-06-07 | 168.06 | $173.60 | 104 |
| 2023-06-06 | 167.58 | $174.50 | — |
| 2023-06-05 | 166.86 | $174.50 | 210 |
| 2023-06-02 | 166.07 | $158.75 | — |
| 2023-06-01 | 168.51 | $158.75 | — |
| 2023-05-31 | 171.39 | $158.75 | 200 |
| 2023-05-30 | 174.77 | $172.60 | — |
| 2023-05-26 | 175.79 | $172.60 | 100 |
| 2023-05-25 | 177.02 | $177.50 | — |
| 2023-05-24 | 177.43 | $177.50 | — |
| 2023-05-23 | 177.93 | $177.50 | — |
| 2023-05-22 | 178.54 | $177.50 | — |
| 2023-05-19 | 179.27 | $177.50 | 100 |
| 2023-05-18 | 180.15 | $177.50 | — |
| 2023-05-17 | 181.19 | $177.50 | 100 |
| 2023-05-16 | 182.43 | $183.00 | — |
| 2023-05-15 | 182.72 | $183.00 | — |
| 2023-05-12 | 183.08 | $183.00 | — |
| 2023-05-11 | 183.52 | $183.00 | — |
| 2023-05-10 | 184.05 | $183.00 | — |
| 2023-05-09 | 184.69 | $183.00 | — |
| 2023-05-08 | 185.45 | $183.00 | — |
| 2023-05-05 | 186.35 | $183.00 | — |
| 2023-05-04 | 187.41 | $183.00 | — |
| 2023-05-03 | 188.66 | $183.00 | — |
| 2023-05-02 | 190.13 | $183.00 | — |
| 2023-05-01 | 191.84 | $183.00 | 100 |
| 2023-04-28 | 193.83 | $185.00 | 100 |
| 2023-04-27 | 195.72 | $193.55 | 100 |
| 2023-04-26 | 196.11 | $193.45 | 100 |
| 2023-04-25 | 196.58 | $196.11 | — |
| 2023-04-24 | 196.57 | $196.11 | 100 |
| 2023-04-21 | 196.54 | $192.00 | — |
| 2023-04-20 | 197.36 | $192.00 | — |
| 2023-04-19 | 198.32 | $192.00 | 100 |
| 2023-04-18 | 199.41 | $191.00 | 100 |
| 2023-04-17 | 200.87 | $197.09 | — |
| 2023-04-14 | 201.26 | $197.09 | — |
| 2023-04-13 | 201.70 | $197.09 | 100 |
| 2023-04-12 | 202.18 | $208.30 | — |
| 2023-04-11 | 200.35 | $208.30 | — |
| 2023-04-10 | 198.21 | $208.30 | 100 |
| 2023-04-06 | 195.70 | $200.00 | — |
| 2023-04-05 | 194.52 | $200.00 | — |
| 2023-04-04 | 193.14 | $200.00 | 100 |
| 2023-04-03 | 191.53 | $194.62 | 100 |
| 2023-03-31 | 190.80 | $200.00 | 100 |
| 2023-03-30 | 188.81 | $192.90 | — |
| 2023-03-29 | 187.99 | $192.90 | — |
| 2023-03-28 | 187.05 | $192.90 | — |
| 2023-03-27 | 185.97 | $192.90 | — |
| 2023-03-24 | 184.72 | $192.90 | 100 |
| 2023-03-23 | 183.29 | $185.00 | — |
| 2023-03-22 | 183.31 | $185.00 | — |
| 2023-03-21 | 183.35 | $185.00 | — |
| 2023-03-20 | 183.42 | $185.00 | — |
| 2023-03-17 | 183.52 | $185.00 | — |
| 2023-03-16 | 183.66 | $185.00 | 100 |
| 2023-03-15 | 183.85 | $184.27 | — |
| 2023-03-14 | 184.25 | $184.27 | 101 |
| 2023-03-13 | 184.74 | $185.00 | — |
| 2023-03-10 | 185.17 | $185.00 | — |
| 2023-03-09 | 185.70 | $185.00 | — |
| 2023-03-08 | 186.33 | $185.00 | — |
| 2023-03-07 | 187.10 | $185.00 | — |
| 2023-03-06 | 188.01 | $185.00 | — |
| 2023-03-03 | 189.09 | $185.00 | 100 |
| 2023-03-02 | 190.36 | $181.00 | 100 |
| 2023-03-01 | 192.70 | $186.90 | — |
| 2023-02-28 | 194.18 | $186.90 | — |
| 2023-02-27 | 195.91 | $186.90 | — |
| 2023-02-24 | 197.92 | $186.90 | 100 |
| 2023-02-23 | 200.26 | $194.34 | — |
| 2023-02-22 | 201.40 | $194.34 | 110 |
| 2023-02-21 | 202.72 | $201.80 | — |
| 2023-02-17 | 202.67 | $201.80 | — |
| 2023-02-16 | 202.59 | $201.80 | — |
| 2023-02-15 | 202.49 | $201.80 | — |
| 2023-02-14 | 202.36 | $201.80 | — |
| 2023-02-13 | 202.19 | $201.80 | 100 |
| 2023-02-10 | 201.98 | $201.40 | — |
| 2023-02-09 | 201.81 | $201.40 | — |
| 2023-02-08 | 201.59 | $201.40 | — |
| 2023-02-07 | 201.32 | $201.40 | 1000 |
| 2023-02-06 | 201.00 | $197.06 | — |
| 2023-02-03 | 201.52 | $197.06 | — |
| 2023-02-02 | 202.11 | $197.06 | 300 |
| 2023-02-01 | 202.78 | $202.00 | — |
| 2023-01-31 | 202.48 | $202.00 | — |
| 2023-01-30 | 202.12 | $202.00 | — |
| 2023-01-27 | 201.68 | $202.00 | — |
| 2023-01-26 | 201.14 | $202.00 | 100 |
| 2023-01-25 | 200.49 | $198.00 | — |
| 2023-01-24 | 200.56 | $198.00 | — |
| 2023-01-23 | 200.61 | $198.00 | 100 |
| 2023-01-20 | 200.64 | $201.00 | 100 |
| 2023-01-19 | 200.02 | $204.33 | — |
| 2023-01-18 | 198.58 | $204.33 | 100 |
| 2023-01-17 | 196.88 | $199.55 | — |
| 2023-01-13 | 195.89 | $199.55 | — |
| 2023-01-12 | 194.72 | $199.55 | — |
| 2023-01-11 | 193.34 | $199.55 | 100 |
| 2023-01-10 | 191.73 | $192.30 | 100 |
| 2023-01-09 | 191.38 | $190.00 | — |
| 2023-01-06 | 191.44 | $190.00 | — |
| 2023-01-05 | 191.50 | $190.00 | — |
| 2023-01-04 | 191.55 | $190.00 | — |
| 2023-01-03 | 191.60 | $190.00 | 100 |
| 2022-12-30 | 191.64 | $190.00 | — |
| 2022-12-29 | 191.68 | $190.00 | — |
| 2022-12-28 | 191.70 | $190.00 | — |
| 2022-12-27 | 191.71 | $190.00 | — |
| 2022-12-23 | 191.71 | $190.00 | — |
| 2022-12-22 | 191.68 | $190.00 | — |
| 2022-12-21 | 191.63 | $190.00 | — |
| 2022-12-20 | 191.55 | $190.00 | — |
| 2022-12-19 | 191.43 | $190.00 | — |
| 2022-12-16 | 191.27 | $190.00 | — |
| 2022-12-15 | 191.07 | $190.00 | — |
| 2022-12-14 | 190.80 | $190.00 | — |
| 2022-12-13 | 190.47 | $190.00 | — |
| 2022-12-12 | 190.06 | $190.00 | — |
| 2022-12-09 | 189.56 | $190.00 | — |
| 2022-12-08 | 188.95 | $190.00 | — |
| 2022-12-07 | 188.22 | $190.00 | — |
| 2022-12-06 | 187.34 | $190.00 | — |
| 2022-12-05 | 186.30 | $190.00 | — |
| 2022-12-02 | 185.08 | $190.00 | 100 |
| 2022-12-01 | 183.63 | $198.70 | 100 |
| 2022-11-30 | 180.11 | $180.00 | — |
| 2022-11-29 | 179.94 | $180.00 | — |
| 2022-11-28 | 179.74 | $180.00 | — |
| 2022-11-25 | 179.50 | $180.00 | — |
| 2022-11-23 | 179.21 | $180.00 | — |
| 2022-11-22 | 178.86 | $180.00 | — |
| 2022-11-21 | 178.45 | $180.00 | — |
| 2022-11-18 | 177.96 | $180.00 | — |
| 2022-11-17 | 177.39 | $180.00 | — |
| 2022-11-16 | 176.73 | $180.00 | — |
| 2022-11-15 | 175.95 | $180.00 | — |
| 2022-11-14 | 175.04 | $180.00 | — |
| 2022-11-11 | 173.99 | $180.00 | — |
| 2022-11-10 | 172.78 | $180.00 | — |
| 2022-11-09 | 171.37 | $180.00 | — |
| 2022-11-08 | 169.74 | $180.00 | 100 |
| 2022-11-07 | 167.87 | $172.60 | — |
| 2022-11-04 | 167.28 | $172.60 | — |
| 2022-11-03 | 166.62 | $172.60 | — |
| 2022-11-02 | 165.87 | $172.60 | — |
| 2022-11-01 | 165.03 | $172.60 | — |
| 2022-10-31 | 164.10 | $172.60 | — |
| 2022-10-28 | 163.04 | $172.60 | — |
| 2022-10-27 | 161.87 | $172.60 | — |
| 2022-10-26 | 160.54 | $172.60 | — |
| 2022-10-25 | 159.06 | $172.60 | 100 |
| 2022-10-24 | 157.41 | $157.90 | — |
| 2022-10-21 | 158.64 | $157.90 | — |
| 2022-10-20 | 160.15 | $157.90 | — |
| 2022-10-19 | 161.96 | $157.90 | — |
| 2022-10-18 | 164.13 | $157.90 | — |
| 2022-10-17 | 166.71 | $157.90 | 100 |
| 2022-10-14 | 169.76 | $163.70 | 100 |
| 2022-10-13 | 172.14 | $163.70 | 1200 |
| 2022-10-12 | 174.95 | $160.60 | 100 |
| 2022-10-11 | 178.91 | $172.85 | 100 |
| 2022-10-10 | 180.97 | $184.60 | — |
| 2022-10-07 | 180.92 | $184.60 | — |
| 2022-10-06 | 180.90 | $184.60 | — |
| 2022-10-05 | 180.92 | $184.60 | 100 |
| 2022-10-04 | 180.98 | $177.45 | — |
| 2022-10-03 | 182.60 | $177.45 | — |
| 2022-09-30 | 184.52 | $177.45 | — |
| 2022-09-29 | 186.80 | $177.45 | — |
| 2022-09-28 | 189.47 | $177.45 | — |
| 2022-09-27 | 192.60 | $177.45 | — |
| 2022-09-26 | 196.25 | $177.45 | 100 |
| 2022-09-23 | 200.51 | $184.83 | 100 |
| 2022-09-22 | 203.90 | $201.05 | — |
| 2022-09-21 | 204.42 | $201.05 | 100 |
| 2022-09-20 | 205.01 | $199.00 | 100 |
| 2022-09-19 | 206.13 | $198.93 | 100 |
| 2022-09-16 | 207.42 | $209.45 | 100 |
| 2022-09-15 | 206.70 | $209.15 | — |
| 2022-09-14 | 205.91 | $209.15 | — |
| 2022-09-13 | 204.97 | $209.15 | — |
| 2022-09-12 | 203.88 | $209.15 | 100 |
| 2022-09-09 | 202.61 | $200.00 | 100 |
| 2022-09-08 | 203.05 | $199.31 | — |
| 2022-09-07 | 203.70 | $199.31 | — |
| 2022-09-06 | 204.44 | $199.31 | — |
| 2022-09-02 | 205.30 | $199.31 | 100 |
| 2022-09-01 | 206.27 | $202.10 | — |
| 2022-08-31 | 206.80 | $202.10 | 100 |
| 2022-08-30 | 207.39 | $198.00 | 100 |
| 2022-08-29 | 208.92 | $203.40 | 100 |
| 2022-08-26 | 209.53 | $208.45 | 100 |
| 2022-08-25 | 209.15 | $211.55 | — |
| 2022-08-24 | 208.02 | $211.55 | 100 |
| 2022-08-23 | 206.67 | $203.00 | 100 |
| 2022-08-22 | 206.89 | $209.40 | 300 |
| 2022-08-19 | 205.76 | $203.45 | — |
| 2022-08-18 | 205.67 | $203.45 | — |
| 2022-08-17 | 205.54 | $203.45 | 100 |
| 2022-08-16 | 205.36 | $200.08 | — |
| 2022-08-15 | 205.82 | $200.08 | — |
| 2022-08-12 | 206.33 | $200.08 | 100 |
| 2022-08-11 | 206.88 | $211.45 | — |
| 2022-08-10 | 205.08 | $211.45 | — |
| 2022-08-09 | 202.95 | $211.45 | — |
| 2022-08-08 | 200.44 | $211.45 | 100 |
| 2022-08-05 | 197.50 | $206.00 | 100 |
| 2022-08-04 | 195.21 | $202.55 | 100 |
| 2022-08-03 | 193.26 | $196.75 | — |
| 2022-08-02 | 192.20 | $196.75 | 100 |
| 2022-08-01 | 190.96 | $196.75 | — |
| 2022-07-29 | 189.51 | $196.75 | 100 |
| 2022-07-28 | 187.81 | $187.65 | — |
| 2022-07-27 | 187.75 | $187.65 | — |
| 2022-07-26 | 187.68 | $187.65 | — |
| 2022-07-25 | 187.59 | $187.65 | — |
| 2022-07-22 | 187.48 | $187.65 | 1000 |
| 2022-07-21 | 187.35 | $189.50 | — |
| 2022-07-20 | 186.81 | $189.50 | — |
| 2022-07-19 | 186.18 | $189.50 | 100 |
| 2022-07-18 | 185.44 | $189.90 | 100 |
| 2022-07-15 | 184.50 | $183.33 | 100 |
| 2022-07-14 | 184.79 | $178.93 | 100 |
| 2022-07-13 | 186.06 | $193.15 | 100 |
| 2022-07-12 | 184.54 | $200.00 | 100 |
| 2022-07-11 | 181.33 | $193.05 | — |
| 2022-07-08 | 179.09 | $193.05 | 100 |
| 2022-07-07 | 176.50 | $179.43 | 100 |
| 2022-07-06 | 176.39 | $187.75 | 100 |
| 2022-07-05 | 174.53 | $178.93 | 100 |
| 2022-07-01 | 174.27 | $173.15 | — |
| 2022-06-30 | 175.21 | $173.15 | — |
| 2022-06-29 | 176.35 | $173.15 | — |
| 2022-06-28 | 177.69 | $173.15 | — |
| 2022-06-27 | 179.29 | $173.15 | — |
| 2022-06-24 | 181.18 | $173.15 | — |
| 2022-06-23 | 183.39 | $173.15 | 800 |
| 2022-06-22 | 185.98 | $173.15 | 100 |
| 2022-06-21 | 189.00 | $184.10 | 100 |
| 2022-06-17 | 190.21 | $190.60 | — |
| 2022-06-16 | 190.25 | $190.60 | 100 |
| 2022-06-15 | 190.30 | $186.00 | 100 |
| 2022-06-14 | 191.34 | $186.20 | 100 |
| 2022-06-13 | 192.50 | $191.50 | 100 |
| 2022-06-10 | 192.74 | $191.87 | — |
| 2022-06-09 | 192.94 | $191.87 | — |
| 2022-06-08 | 193.18 | $191.87 | — |
| 2022-06-07 | 193.45 | $191.87 | — |
| 2022-06-06 | 193.76 | $191.87 | 100 |
| 2022-06-03 | 194.12 | $193.95 | — |
| 2022-06-02 | 194.09 | $193.95 | 100 |
| 2022-06-01 | 194.07 | $190.75 | — |
| 2022-05-31 | 194.70 | $190.75 | 100 |
| 2022-05-27 | 195.44 | $200.05 | — |
| 2022-05-26 | 194.32 | $200.05 | — |
| 2022-05-25 | 193.03 | $200.05 | — |
| 2022-05-24 | 191.52 | $200.05 | — |
| 2022-05-23 | 189.77 | $200.05 | — |
| 2022-05-20 | 187.75 | $200.05 | 100 |
| 2022-05-19 | 185.42 | $183.48 | — |
| 2022-05-18 | 186.23 | $183.48 | 100 |
| 2022-05-17 | 187.18 | $184.24 | — |
| 2022-05-16 | 188.14 | $184.24 | — |
| 2022-05-13 | 189.28 | $184.24 | — |
| 2022-05-12 | 190.60 | $184.24 | — |
| 2022-05-11 | 192.15 | $184.24 | 100 |
| 2022-05-10 | 193.96 | $177.80 | — |
| 2022-05-09 | 197.42 | $177.80 | 300 |
| 2022-05-06 | 201.42 | $196.99 | — |
| 2022-05-05 | 202.01 | $196.99 | — |
| 2022-05-04 | 202.68 | $196.99 | — |
| 2022-05-03 | 203.42 | $196.99 | 100 |
| 2022-05-02 | 204.27 | $196.25 | 15000 |
| 2022-04-29 | 205.37 | $196.25 | — |
| 2022-04-28 | 206.62 | $196.25 | 100 |
| 2022-04-27 | 208.04 | $196.25 | — |
| 2022-04-26 | 209.63 | $196.25 | — |
| 2022-04-25 | 211.43 | $196.25 | 100 |
| 2022-04-22 | 213.46 | $207.53 | — |
| 2022-04-21 | 213.37 | $207.53 | 100 |
| 2022-04-20 | 213.20 | $211.55 | — |
| 2022-04-19 | 212.09 | $211.55 | 100 |
| 2022-04-18 | 210.72 | $213.53 | 100 |
| 2022-04-14 | 208.64 | $216.50 | 100 |
| 2022-04-13 | 205.52 | $216.54 | — |
| 2022-04-12 | 201.83 | $216.54 | — |
| 2022-04-11 | 197.49 | $216.54 | 100 |
| 2022-04-08 | 192.39 | $206.25 | 205 |
| 2022-04-07 | 188.60 | $190.00 | — |
| 2022-04-06 | 187.58 | $190.00 | — |
| 2022-04-05 | 186.37 | $190.00 | — |
| 2022-04-04 | 184.93 | $190.00 | — |
| 2022-04-01 | 183.22 | $190.00 | — |
| 2022-03-31 | 181.21 | $190.00 | — |
| 2022-03-30 | 178.85 | $190.00 | 100 |
| 2022-03-29 | 176.10 | $175.05 | — |
| 2022-03-28 | 176.03 | $175.05 | — |
| 2022-03-25 | 175.94 | $175.05 | — |
| 2022-03-24 | 175.82 | $175.05 | — |
| 2022-03-23 | 175.66 | $175.05 | — |
| 2022-03-22 | 175.46 | $175.05 | — |
| 2022-03-21 | 175.22 | $175.05 | — |
| 2022-03-18 | 174.91 | $175.05 | 100 |
| 2022-03-17 | 174.55 | $184.89 | — |
| 2022-03-16 | 172.03 | $184.89 | — |
| 2022-03-15 | 169.10 | $184.89 | 100 |
| 2022-03-14 | 165.69 | $173.90 | — |
| 2022-03-11 | 164.06 | $173.90 | 100 |
| 2022-03-10 | 162.17 | $170.75 | 100 |
| 2022-03-09 | 160.65 | $173.43 | 500 |
| 2022-03-08 | 158.35 | $159.90 | — |
| 2022-03-07 | 158.56 | $159.90 | — |
| 2022-03-04 | 158.82 | $159.90 | — |
| 2022-03-03 | 159.16 | $159.90 | — |
| 2022-03-02 | 159.57 | $159.90 | 100 |
| 2022-03-01 | 160.09 | $166.88 | — |
| 2022-02-28 | 159.24 | $166.88 | 100 |
| 2022-02-25 | 158.30 | $154.24 | — |
| 2022-02-24 | 159.90 | $154.24 | 100 |
| 2022-02-23 | 161.79 | $162.46 | — |
| 2022-02-22 | 162.28 | $162.46 | — |
| 2022-02-18 | 162.89 | $162.46 | — |
| 2022-02-17 | 163.63 | $162.46 | — |
| 2022-02-16 | 164.52 | $162.46 | 100 |
| 2022-02-15 | 165.58 | $161.18 | — |
| 2022-02-14 | 167.12 | $161.18 | 100 |
| 2022-02-11 | 168.92 | $165.34 | — |
| 2022-02-10 | 170.17 | $165.34 | 100 |
| 2022-02-09 | 171.64 | $170.00 | 100 |
| 2022-02-08 | 172.38 | $165.41 | 100 |
| 2022-02-07 | 174.23 | $177.00 | — |
| 2022-02-04 | 173.95 | $177.00 | — |
| 2022-02-03 | 173.65 | $177.00 | 100 |
| 2022-02-02 | 173.31 | $176.10 | — |
| 2022-02-01 | 173.13 | $176.10 | — |
| 2022-01-31 | 172.94 | $176.10 | 100 |
| 2022-01-28 | 172.74 | $176.10 | 100 |
| 2022-01-27 | 172.54 | $170.55 | — |
| 2022-01-26 | 173.50 | $170.55 | 100 |
| 2022-01-25 | 174.64 | $162.10 | — |
| 2022-01-24 | 177.76 | $162.10 | 100 |
| 2022-01-21 | 181.41 | $178.35 | 100 |
| 2022-01-20 | 182.23 | $172.00 | — |
| 2022-01-19 | 184.52 | $172.00 | 100 |
| 2022-01-18 | 187.18 | $178.40 | 200 |
| 2022-01-14 | 188.92 | $184.52 | — |
| 2022-01-13 | 189.64 | $184.52 | 100 |
| 2022-01-12 | 190.46 | $187.90 | — |
| 2022-01-11 | 190.68 | $187.90 | — |
| 2022-01-10 | 190.92 | $187.90 | — |
| 2022-01-07 | 191.19 | $187.90 | — |
| 2022-01-06 | 191.47 | $187.90 | 100 |
| 2022-01-05 | 191.78 | $192.85 | 100 |
| 2022-01-04 | 191.07 | $194.82 | 100 |
| 2022-01-03 | 189.81 | $190.71 | 100 |
| 2021-12-31 | 189.19 | $191.10 | — |
| 2021-12-30 | 188.37 | $191.10 | 100 |
| 2021-12-29 | 187.40 | $192.50 | — |
| 2021-12-28 | 185.96 | $192.50 | — |
| 2021-12-27 | 184.27 | $192.50 | 110 |
| 2021-12-23 | 182.30 | $191.65 | 205 |
| 2021-12-22 | 180.18 | $185.00 | 100 |
| 2021-12-21 | 179.12 | $179.80 | — |
| 2021-12-20 | 178.99 | $179.80 | — |
| 2021-12-17 | 178.83 | $179.96 | — |
| 2021-12-16 | 178.62 | $179.80 | — |
| 2021-12-15 | 178.41 | $179.80 | — |
| 2021-12-14 | 178.17 | $179.80 | — |
| 2021-12-13 | 177.89 | $179.80 | — |
| 2021-12-10 | 177.57 | $179.80 | 100 |
| 2021-12-09 | 177.21 | $176.34 | — |
| 2021-12-08 | 177.52 | $176.34 | — |
| 2021-12-07 | 177.89 | $176.34 | 200 |
| 2021-12-06 | 178.33 | $173.96 | 300 |
| 2021-12-03 | 179.34 | $175.00 | 100 |
| 2021-12-02 | 180.29 | $179.96 | — |
| 2021-12-01 | 180.36 | $179.96 | — |
| 2021-11-30 | 180.43 | $179.96 | 100 |
| 2021-11-29 | 180.51 | $182.64 | 100 |
| 2021-11-26 | 180.05 | $178.87 | — |
| 2021-11-24 | 180.30 | $178.87 | — |
| 2021-11-23 | 180.59 | $178.87 | — |
| 2021-11-22 | 180.93 | $178.87 | — |
| 2021-11-19 | 181.31 | $178.87 | — |
| 2021-11-18 | 181.76 | $178.87 | — |
| 2021-11-17 | 182.28 | $178.87 | — |
| 2021-11-16 | 182.87 | $178.87 | 100 |
| 2021-11-15 | 183.55 | $176.63 | — |
| 2021-11-12 | 184.79 | $176.63 | 100 |
| 2021-11-11 | 186.23 | $187.30 | 200 |
| 2021-11-10 | 185.63 | $177.25 | — |
| 2021-11-09 | 187.03 | $177.25 | 100 |
| 2021-11-08 | 188.63 | $175.33 | — |
| 2021-11-05 | 190.86 | $175.33 | 200 |
| 2021-11-04 | 193.42 | $189.44 | 200 |
| 2021-11-03 | 193.38 | $186.80 | 132 |
| 2021-11-02 | 193.83 | $199.15 | 100 |
| 2021-11-01 | 191.71 | $196.75 | 100 |
| 2021-10-29 | 189.71 | $194.50 | 100 |
| 2021-10-28 | 187.82 | $193.89 | — |
| 2021-10-27 | 185.71 | $193.89 | — |
| 2021-10-26 | 183.22 | $193.89 | 100 |
| 2021-10-25 | 180.30 | $191.65 | 100 |
| 2021-10-22 | 177.35 | $184.65 | 100 |
| 2021-10-21 | 175.38 | $178.47 | 100 |
| 2021-10-20 | 174.38 | $183.35 | 130 |
| 2021-10-19 | 172.18 | $176.25 | 100 |
| 2021-10-18 | 171.10 | $176.49 | 100 |
| 2021-10-15 | 169.80 | $176.75 | 100 |
| 2021-10-14 | 168.22 | $171.35 | 100 |
| 2021-10-13 | 167.53 | $170.00 | 500 |
| 2021-10-12 | 167.01 | $163.74 | — |
| 2021-10-11 | 167.73 | $163.74 | — |
| 2021-10-08 | 168.56 | $163.74 | — |
| 2021-10-07 | 169.52 | $163.74 | — |
| 2021-10-06 | 170.63 | $163.74 | 100 |
| 2021-10-05 | 171.91 | $157.80 | 100 |
| 2021-10-04 | 174.63 | $174.50 | — |
| 2021-10-01 | 174.25 | $174.50 | — |
| 2021-09-30 | 173.80 | $174.50 | — |
| 2021-09-29 | 173.25 | $174.50 | — |
| 2021-09-28 | 172.59 | $174.50 | — |
| 2021-09-27 | 171.81 | $174.50 | 105 |
| 2021-09-24 | 170.88 | $174.99 | 100 |
| 2021-09-23 | 169.69 | $167.65 | — |
| 2021-09-22 | 169.84 | $167.65 | — |
| 2021-09-21 | 169.99 | $167.65 | — |
| 2021-09-20 | 170.15 | $167.65 | — |
| 2021-09-17 | 170.32 | $167.65 | — |
| 2021-09-16 | 170.50 | $167.65 | — |
| 2021-09-15 | 170.69 | $167.65 | 100 |
| 2021-09-14 | 170.88 | $177.00 | 100 |
| 2021-09-13 | 169.12 | $175.00 | 100 |
| 2021-09-10 | 167.46 | $167.44 | 500 |
| 2021-09-09 | 167.12 | $167.83 | 100 |
| 2021-09-08 | 166.63 | $167.30 | — |
| 2021-09-07 | 166.15 | $167.30 | 600 |
| 2021-09-03 | 165.58 | $164.00 | — |
| 2021-09-02 | 165.59 | $164.00 | — |
| 2021-09-01 | 165.59 | $164.00 | — |
| 2021-08-31 | 165.57 | $164.00 | — |
| 2021-08-30 | 165.53 | $164.00 | 100 |
| 2021-08-27 | 165.46 | $162.35 | 100 |
| 2021-08-26 | 165.71 | $166.49 | — |
| 2021-08-25 | 165.11 | $166.49 | 100 |
| 2021-08-24 | 164.38 | $166.34 | — |
| 2021-08-23 | 163.56 | $166.34 | — |
| 2021-08-20 | 162.58 | $166.34 | 100 |
| 2021-08-19 | 161.42 | $166.00 | 200 |
| 2021-08-18 | 160.13 | $160.27 | 145 |
| 2021-08-17 | 159.83 | $162.21 | — |
| 2021-08-16 | 159.07 | $162.21 | — |
| 2021-08-13 | 158.16 | $162.21 | 100 |
| 2021-08-12 | 157.10 | $159.00 | 100 |
| 2021-08-11 | 156.54 | $157.50 | — |
| 2021-08-10 | 156.19 | $157.50 | 100 |
| 2021-08-09 | 155.78 | $152.00 | 100 |
| 2021-08-06 | 156.46 | $157.07 | 100 |
| 2021-08-05 | 156.18 | $153.63 | 100 |
| 2021-08-04 | 156.56 | $156.25 | 100 |
| 2021-08-03 | 156.44 | $156.10 | 100 |
| 2021-08-02 | 156.33 | $157.99 | — |
| 2021-07-30 | 155.80 | $157.99 | 145 |
| 2021-07-29 | 155.16 | $157.30 | 100 |
| 2021-07-28 | 154.57 | $160.20 | — |
| 2021-07-27 | 153.26 | $160.20 | — |
| 2021-07-26 | 151.74 | $160.20 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
288.27
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
107.89
Average
174.32
Maximum
319.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 288.27 | $292.89 | 100 |
| 2026-07-21 | 288.01 | $294.08 | 100 |
| 2026-07-20 | 287.42 | $286.58 | 300 |
| 2026-07-17 | 289.15 | $287.80 | 100 |
| 2026-07-16 | 290.97 | $293.25 | 100 |
| 2026-07-15 | 291.54 | $296.80 | 100 |
| 2026-07-14 | 291.19 | $296.00 | 100 |
| 2026-07-13 | 291.10 | $276.25 | 100 |
| 2026-07-10 | 297.32 | $294.50 | 100 |
| 2026-07-09 | 299.18 | $287.25 | 114 |
| 2026-07-08 | 303.77 | $291.50 | 100 |
| 2026-07-07 | 308.03 | $279.77 | 100 |
| 2026-07-06 | 316.90 | $306.38 | 109 |
| 2026-07-02 | 319.21 | $319.07 | 100 |
| 2026-07-01 | 317.90 | $319.18 | 200 |
| 2026-06-30 | 316.17 | $307.40 | 100 |
| 2026-06-29 | 317.69 | $324.02 | 100 |
| 2026-06-26 | 314.16 | $318.75 | 100 |
| 2026-06-25 | 311.44 | $311.64 | 100 |
| 2026-06-24 | 310.28 | $312.88 | 100 |
| 2026-06-23 | 308.39 | $321.10 | 100 |
| 2026-06-22 | 303.42 | $316.25 | 100 |
| 2026-06-18 | 298.86 | $307.04 | 612 |
| 2026-06-17 | 296.19 | $308.15 | 100 |
| 2026-06-16 | 292.60 | $296.58 | 100 |
| 2026-06-15 | 291.90 | $304.41 | 100 |
| 2026-06-12 | 288.61 | $301.82 | 100 |
| 2026-06-11 | 285.47 | $280.41 | 100 |
| 2026-06-10 | 288.49 | $279.55 | 100 |
| 2026-06-09 | 292.50 | $289.33 | 100 |
| 2026-06-08 | 294.32 | $290.70 | 128 |
| 2026-06-05 | 296.14 | $294.13 | 1012 |
| 2026-06-04 | 297.27 | $292.45 | 100 |
| 2026-06-03 | 299.18 | $300.00 | 30 |
| 2026-06-02 | 299.11 | $300.00 | 100 |
| 2026-06-01 | 299.01 | $295.75 | 200 |
| 2026-05-29 | 300.22 | $299.88 | 330 |
| 2026-05-28 | 300.35 | $301.95 | 1028 |
| 2026-05-27 | 299.83 | $302.30 | 100 |
| 2026-05-26 | 299.05 | $302.08 | 100 |
| 2026-05-22 | 298.14 | $290.30 | 100 |
| 2026-05-21 | 300.73 | $299.89 | 8100 |
| 2026-05-20 | 300.81 | $283.19 | 100 |
| 2026-05-19 | 306.12 | $279.58 | 100 |
| 2026-05-18 | 313.62 | $312.00 | 100 |
| 2026-05-15 | 312.37 | $302.94 | 100 |
| 2026-05-14 | 313.56 | $315.59 | 100 |
| 2026-05-13 | 310.82 | $311.97 | 100 |
| 2026-05-12 | 308.47 | $312.88 | 100 |
| 2026-05-11 | 305.16 | $315.85 | 100 |
| 2026-05-08 | 300.04 | $312.33 | 100 |
| 2026-05-07 | 294.79 | $293.54 | 100 |
| 2026-05-06 | 294.23 | $305.38 | 100 |
| 2026-05-05 | 289.72 | $290.50 | 100 |
| 2026-05-04 | 288.86 | $282.16 | 100 |
| 2026-05-01 | 290.36 | $289.66 | 100 |
| 2026-04-30 | 289.73 | $293.17 | 100 |
| 2026-04-29 | 287.77 | $292.96 | 100 |
| 2026-04-28 | 285.36 | $276.83 | 100 |
| 2026-04-27 | 287.44 | $281.07 | 200 |
| 2026-04-24 | 288.54 | $283.00 | 100 |
| 2026-04-23 | 289.17 | $275.00 | 100 |
| 2026-04-22 | 292.33 | $287.85 | 100 |
| 2026-04-21 | 291.96 | $285.45 | 100 |
| 2026-04-20 | 292.11 | $291.10 | 100 |
| 2026-04-17 | 290.34 | $295.77 | 500 |
| 2026-04-16 | 286.54 | $285.00 | 100 |
| 2026-04-15 | 285.16 | $285.00 | 108 |
| 2026-04-14 | 283.32 | $285.00 | 5024 |
| 2026-04-13 | 280.93 | $285.00 | 100 |
| 2026-04-10 | 277.87 | $269.05 | 100 |
| 2026-04-09 | 279.05 | $283.22 | 100 |
| 2026-04-08 | 275.86 | $285.50 | 100 |
| 2026-04-07 | 271.11 | $275.90 | 100 |
| 2026-04-06 | 268.26 | $277.70 | 1 |
| 2026-04-02 | 264.11 | $277.70 | 100 |
| 2026-04-01 | 258.98 | $275.85 | 100 |
| 2026-03-31 | 253.27 | $268.93 | 100 |
| 2026-03-30 | 248.49 | $242.15 | 100 |
| 2026-03-27 | 251.15 | $250.00 | 100 |
| 2026-03-26 | 251.91 | $246.45 | 100 |
| 2026-03-25 | 253.95 | $255.91 | 100 |
| 2026-03-24 | 253.42 | $246.35 | 100 |
| 2026-03-23 | 255.78 | $254.57 | 424 |
| 2026-03-20 | 256.01 | $251.04 | 100 |
| 2026-03-19 | 257.37 | $249.25 | 100 |
| 2026-03-18 | 259.52 | $258.10 | 100 |
| 2026-03-17 | 259.26 | $265.75 | 100 |
| 2026-03-16 | 256.46 | $243.05 | 100 |
| 2026-03-13 | 260.13 | $246.76 | 100 |
| 2026-03-12 | 263.34 | $255.05 | 100 |
| 2026-03-11 | 264.49 | $258.63 | 200 |
| 2026-03-10 | 264.61 | $261.20 | 6510 |
| 2026-03-09 | 263.79 | $250.21 | 100 |
| 2026-03-06 | 266.09 | $231.74 | 100 |
| 2026-03-05 | 274.54 | $262.25 | 100 |
| 2026-03-04 | 274.93 | $266.55 | 100 |
| 2026-03-03 | 273.76 | $266.88 | 100 |
| 2026-03-02 | 271.95 | $290.24 | 500 |
| 2026-02-27 | 262.07 | $286.61 | 5019 |
| 2026-02-26 | 250.95 | $264.39 | 100 |
| 2026-02-25 | 244.25 | $259.89 | 147 |
| 2026-02-24 | 237.38 | $237.16 | 100 |
| 2026-02-23 | 236.09 | $242.87 | 100 |
| 2026-02-20 | 232.61 | $234.28 | 100 |
| 2026-02-19 | 231.02 | $236.79 | 100 |
| 2026-02-18 | 228.22 | $230.15 | 406 |
| 2026-02-17 | 226.85 | $237.24 | 5000 |
| 2026-02-13 | 222.89 | $233.94 | 111 |
| 2026-02-12 | 219.09 | $225.01 | 106 |
| 2026-02-11 | 217.28 | $219.00 | — |
| 2026-02-10 | 216.99 | $219.00 | — |
| 2026-02-09 | 216.66 | $219.00 | — |
| 2026-02-06 | 216.27 | $219.00 | 700 |
| 2026-02-05 | 215.82 | $214.44 | 400 |
| 2026-02-04 | 216.74 | $219.01 | 1 |
| 2026-02-03 | 216.44 | $219.01 | 100 |
| 2026-02-02 | 216.10 | $216.28 | 1 |
| 2026-01-30 | 216.57 | $216.28 | — |
| 2026-01-29 | 217.17 | $216.28 | 1 |
| 2026-01-28 | 217.93 | $216.28 | 100 |
| 2026-01-27 | 218.86 | $210.47 | 1 |
| 2026-01-26 | 221.85 | $210.47 | 100 |
| 2026-01-23 | 225.48 | $223.28 | 1 |
| 2026-01-22 | 225.82 | $223.28 | 1 |
| 2026-01-21 | 226.19 | $223.28 | 1 |
| 2026-01-20 | 226.59 | $223.28 | 1 |
| 2026-01-16 | 227.03 | $223.28 | 1 |
| 2026-01-15 | 227.50 | $223.28 | 1 |
| 2026-01-14 | 228.01 | $223.28 | 1 |
| 2026-01-13 | 228.56 | $223.28 | 500 |
| 2026-01-12 | 229.15 | $220.19 | 115 |
| 2026-01-09 | 230.75 | $224.60 | 1 |
| 2026-01-08 | 231.20 | $224.60 | 200 |
| 2026-01-07 | 231.63 | $238.90 | 100 |
| 2026-01-06 | 227.51 | $237.19 | 100 |
| 2026-01-05 | 222.93 | $222.78 | 1 |
| 2026-01-02 | 221.83 | $222.78 | 1 |
| 2025-12-31 | 220.41 | $222.78 | 100 |
| 2025-12-30 | 218.61 | $218.30 | 1 |
| 2025-12-29 | 217.78 | $218.30 | 1 |
| 2025-12-26 | 216.70 | $218.30 | 100 |
| 2025-12-24 | 215.35 | $215.50 | — |
| 2025-12-23 | 214.53 | $215.50 | 300 |
| 2025-12-22 | 213.49 | $215.00 | 1 |
| 2025-12-19 | 212.36 | $215.00 | 1 |
| 2025-12-18 | 210.94 | $215.00 | 1 |
| 2025-12-17 | 209.19 | $215.00 | 5029 |
| 2025-12-16 | 207.05 | $214.24 | 1 |
| 2025-12-15 | 204.69 | $214.24 | 100 |
| 2025-12-12 | 201.85 | $206.95 | — |
| 2025-12-11 | 200.72 | $206.95 | — |
| 2025-12-10 | 199.41 | $206.95 | 300 |
| 2025-12-09 | 197.88 | $209.20 | 1 |
| 2025-12-08 | 195.40 | $209.20 | 1 |
| 2025-12-05 | 192.47 | $209.20 | 108 |
| 2025-12-04 | 189.04 | $195.00 | 7 |
| 2025-12-03 | 189.52 | $195.00 | 7 |
| 2025-12-02 | 190.26 | $195.00 | — |
| 2025-12-01 | 191.34 | $195.00 | 100 |
| 2025-11-28 | 192.83 | $192.90 | — |
| 2025-11-26 | 195.49 | $192.90 | 7 |
| 2025-11-25 | 198.88 | $192.90 | — |
| 2025-11-24 | 203.16 | $192.90 | 100 |
| 2025-11-21 | 208.50 | $202.73 | 1 |
| 2025-11-20 | 212.00 | $202.73 | 100 |
| 2025-11-19 | 216.32 | $207.45 | 1 |
| 2025-11-18 | 220.15 | $207.45 | 1 |
| 2025-11-17 | 224.83 | $207.45 | 1 |
| 2025-11-14 | 230.51 | $207.45 | 100 |
| 2025-11-13 | 237.38 | $237.16 | 1 |
| 2025-11-12 | 236.26 | $237.16 | 2700 |
| 2025-11-11 | 234.79 | $233.50 | 100 |
| 2025-11-10 | 234.05 | $228.63 | 100 |
| 2025-11-07 | 234.59 | $237.58 | 27 |
| 2025-11-06 | 232.31 | $237.58 | 100 |
| 2025-11-05 | 229.43 | $226.25 | 27 |
| 2025-11-04 | 229.40 | $226.25 | 100 |
| 2025-11-03 | 229.28 | $225.10 | 27 |
| 2025-10-31 | 229.38 | $225.10 | 27 |
| 2025-10-30 | 229.40 | $225.10 | 27 |
| 2025-10-29 | 229.31 | $225.10 | 27 |
| 2025-10-28 | 229.07 | $225.10 | — |
| 2025-10-27 | 228.65 | $225.10 | 100 |
| 2025-10-24 | 228.00 | $225.00 | — |
| 2025-10-23 | 227.10 | $225.00 | — |
| 2025-10-22 | 225.87 | $225.00 | — |
| 2025-10-21 | 224.23 | $225.00 | — |
| 2025-10-20 | 222.09 | $225.00 | 100 |
| 2025-10-17 | 219.36 | $226.20 | 100 |
| 2025-10-16 | 215.54 | $218.44 | 100 |
| 2025-10-15 | 213.24 | $217.91 | 100 |
| 2025-10-14 | 210.51 | $215.00 | 100 |
| 2025-10-13 | 208.04 | $215.00 | 100 |
| 2025-10-10 | 204.97 | $210.16 | 100 |
| 2025-10-09 | 202.72 | $210.00 | — |
| 2025-10-08 | 199.99 | $210.00 | 100 |
| 2025-10-07 | 196.66 | $197.99 | — |
| 2025-10-06 | 196.41 | $197.99 | — |
| 2025-10-03 | 196.12 | $197.99 | 100 |
| 2025-10-02 | 195.78 | $196.65 | — |
| 2025-10-01 | 195.81 | $196.65 | — |
| 2025-09-30 | 195.86 | $196.65 | — |
| 2025-09-29 | 195.94 | $196.65 | 9 |
| 2025-09-26 | 196.07 | $196.65 | — |
| 2025-09-25 | 196.23 | $196.65 | — |
| 2025-09-24 | 196.46 | $196.65 | — |
| 2025-09-23 | 196.75 | $196.65 | 9 |
| 2025-09-22 | 197.12 | $196.65 | — |
| 2025-09-19 | 197.59 | $196.65 | 100 |
| 2025-09-18 | 198.18 | $201.00 | 100 |
| 2025-09-17 | 197.53 | $200.00 | — |
| 2025-09-16 | 197.06 | $200.00 | — |
| 2025-09-15 | 196.51 | $200.00 | 50 |
| 2025-09-12 | 195.87 | $200.00 | — |
| 2025-09-11 | 195.11 | $200.00 | — |
| 2025-09-10 | 194.22 | $200.00 | 100 |
| 2025-09-09 | 193.18 | $198.93 | 100 |
| 2025-09-08 | 192.30 | $191.73 | — |
| 2025-09-05 | 193.55 | $191.73 | — |
| 2025-09-04 | 195.14 | $191.73 | — |
| 2025-09-03 | 197.11 | $191.73 | — |
| 2025-09-02 | 199.53 | $191.73 | 100 |
| 2025-08-29 | 202.50 | $198.34 | 100 |
| 2025-08-28 | 204.02 | $200.69 | — |
| 2025-08-27 | 205.10 | $200.69 | 100 |
| 2025-08-26 | 206.39 | $201.65 | — |
| 2025-08-25 | 207.62 | $201.65 | 100 |
| 2025-08-22 | 209.05 | $209.96 | 1 |
| 2025-08-21 | 208.11 | $209.96 | 1 |
| 2025-08-20 | 206.89 | $209.96 | 100 |
| 2025-08-19 | 205.34 | $209.96 | — |
| 2025-08-18 | 203.40 | $209.96 | 100 |
| 2025-08-15 | 200.99 | $198.64 | — |
| 2025-08-14 | 201.59 | $198.64 | — |
| 2025-08-13 | 202.28 | $198.64 | 100 |
| 2025-08-12 | 203.07 | $200.30 | 100 |
| 2025-08-11 | 203.43 | $200.27 | — |
| 2025-08-08 | 203.82 | $200.27 | 5025 |
| 2025-08-07 | 204.22 | $205.00 | 323 |
| 2025-08-06 | 203.12 | $201.50 | — |
| 2025-08-05 | 202.80 | $201.50 | 100 |
| 2025-08-04 | 202.33 | $199.45 | 100 |
| 2025-08-01 | 202.30 | $189.45 | 3330 |
| 2025-07-31 | 205.33 | $205.00 | — |
| 2025-07-30 | 203.98 | $205.00 | — |
| 2025-07-29 | 202.20 | $205.00 | — |
| 2025-07-28 | 199.93 | $205.00 | 100 |
| 2025-07-25 | 197.04 | $204.99 | 100 |
| 2025-07-24 | 193.42 | $191.55 | 100 |
| 2025-07-23 | 193.18 | $191.55 | — |
| 2025-07-22 | 192.80 | $191.55 | — |
| 2025-07-21 | 192.24 | $191.55 | 100 |
| 2025-07-18 | 191.47 | $193.78 | — |
| 2025-07-17 | 189.74 | $193.78 | 100 |
| 2025-07-16 | 187.53 | $183.90 | 100 |
| 2025-07-15 | 187.89 | $190.76 | 100 |
| 2025-07-14 | 186.07 | $174.85 | 100 |
| 2025-07-11 | 188.79 | $190.58 | — |
| 2025-07-10 | 187.03 | $190.58 | — |
| 2025-07-09 | 184.79 | $190.58 | 100 |
| 2025-07-08 | 181.97 | $179.71 | 100 |
| 2025-07-07 | 181.88 | $186.81 | — |
| 2025-07-03 | 179.45 | $186.81 | 100 |
| 2025-07-02 | 176.42 | $176.39 | — |
| 2025-07-01 | 175.95 | $176.39 | 100 |
| 2025-06-30 | 175.33 | $179.78 | 100 |
| 2025-06-27 | 173.44 | $171.00 | — |
| 2025-06-26 | 173.87 | $171.00 | — |
| 2025-06-25 | 174.32 | $171.00 | — |
| 2025-06-24 | 174.81 | $171.00 | — |
| 2025-06-23 | 175.33 | $171.00 | — |
| 2025-06-20 | 175.87 | $171.00 | 100 |
| 2025-06-18 | 176.44 | $170.50 | 100 |
| 2025-06-17 | 177.19 | $174.50 | 100 |
| 2025-06-16 | 176.72 | $173.00 | 100 |
| 2025-06-13 | 176.49 | $171.65 | — |
| 2025-06-12 | 176.51 | $171.65 | 100 |
| 2025-06-11 | 176.40 | $171.50 | 100 |
| 2025-06-10 | 176.17 | $170.97 | 100 |
| 2025-06-09 | 175.90 | $176.15 | — |
| 2025-06-06 | 173.77 | $176.15 | 100 |
| 2025-06-05 | 171.02 | $177.15 | 100 |
| 2025-06-04 | 167.20 | $173.94 | — |
| 2025-06-03 | 163.45 | $173.94 | 200 |
| 2025-06-02 | 158.76 | $162.60 | 100 |
| 2025-05-30 | 156.55 | $156.95 | — |
| 2025-05-29 | 155.56 | $156.95 | 1820 |
| 2025-05-28 | 154.29 | $154.65 | — |
| 2025-05-27 | 153.39 | $154.65 | 100 |
| 2025-05-23 | 152.23 | $156.10 | 100 |
| 2025-05-22 | 150.30 | $150.00 | — |
| 2025-05-21 | 149.81 | $150.00 | — |
| 2025-05-20 | 149.16 | $150.00 | — |
| 2025-05-19 | 148.31 | $150.00 | — |
| 2025-05-16 | 147.22 | $150.00 | 200 |
| 2025-05-15 | 145.85 | $146.68 | 100 |
| 2025-05-14 | 145.17 | $138.77 | — |
| 2025-05-13 | 146.81 | $138.77 | — |
| 2025-05-12 | 148.74 | $138.77 | 100 |
| 2025-05-09 | 151.01 | $149.99 | — |
| 2025-05-08 | 150.13 | $149.99 | — |
| 2025-05-07 | 148.97 | $149.99 | — |
| 2025-05-06 | 147.46 | $149.99 | — |
| 2025-05-05 | 145.53 | $149.99 | 100 |
| 2025-05-02 | 143.09 | $142.00 | 100 |
| 2025-05-01 | 142.58 | $138.54 | — |
| 2025-04-30 | 142.97 | $138.54 | 213 |
| 2025-04-29 | 143.36 | $147.97 | — |
| 2025-04-28 | 140.78 | $147.97 | 100 |
| 2025-04-25 | 137.56 | $140.00 | 100 |
| 2025-04-24 | 136.09 | $135.40 | — |
| 2025-04-23 | 135.71 | $135.40 | 100 |
| 2025-04-22 | 135.19 | $138.76 | — |
| 2025-04-21 | 133.45 | $138.76 | 100 |
| 2025-04-17 | 131.29 | $131.65 | — |
| 2025-04-16 | 130.86 | $131.65 | — |
| 2025-04-15 | 130.32 | $131.65 | — |
| 2025-04-14 | 129.63 | $131.65 | — |
| 2025-04-11 | 128.76 | $131.65 | 100 |
| 2025-04-10 | 127.68 | $125.01 | 100 |
| 2025-04-09 | 128.45 | $127.39 | — |
| 2025-04-08 | 128.61 | $127.39 | — |
| 2025-04-07 | 128.79 | $127.39 | — |
| 2025-04-04 | 128.96 | $127.39 | 100 |
| 2025-04-03 | 129.15 | $127.40 | — |
| 2025-04-02 | 129.34 | $127.40 | — |
| 2025-04-01 | 129.52 | $127.40 | — |
| 2025-03-31 | 129.70 | $127.40 | — |
| 2025-03-28 | 129.88 | $127.40 | 600 |
| 2025-03-27 | 130.04 | $126.44 | — |
| 2025-03-26 | 130.47 | $126.44 | 100 |
| 2025-03-25 | 130.94 | $128.75 | — |
| 2025-03-24 | 130.71 | $128.75 | 100 |
| 2025-03-21 | 130.36 | $131.20 | — |
| 2025-03-20 | 129.07 | $131.20 | 100 |
| 2025-03-19 | 127.44 | $128.15 | — |
| 2025-03-18 | 126.35 | $128.15 | — |
| 2025-03-17 | 124.96 | $128.15 | 100 |
| 2025-03-14 | 123.21 | $121.37 | — |
| 2025-03-13 | 123.18 | $121.37 | — |
| 2025-03-12 | 123.09 | $121.37 | — |
| 2025-03-11 | 122.93 | $121.37 | — |
| 2025-03-10 | 122.68 | $121.37 | — |
| 2025-03-07 | 122.33 | $121.37 | — |
| 2025-03-06 | 121.84 | $121.37 | — |
| 2025-03-05 | 121.20 | $121.37 | 100 |
| 2025-03-04 | 120.36 | $118.45 | 100 |
| 2025-03-03 | 120.21 | $119.04 | 100 |
| 2025-02-28 | 119.79 | $128.85 | 100 |
| 2025-02-27 | 116.12 | $124.20 | 100 |
| 2025-02-26 | 113.11 | $112.86 | — |
| 2025-02-25 | 113.01 | $112.86 | — |
| 2025-02-24 | 112.88 | $112.86 | 100 |
| 2025-02-21 | 112.71 | $113.00 | — |
| 2025-02-20 | 112.46 | $113.00 | — |
| 2025-02-19 | 112.15 | $113.00 | 100 |
| 2025-02-18 | 111.77 | $111.94 | 100 |
| 2025-02-14 | 111.65 | $114.01 | 100 |
| 2025-02-13 | 110.84 | $112.53 | — |
| 2025-02-12 | 110.34 | $112.53 | 100 |
| 2025-02-11 | 109.74 | $110.62 | — |
| 2025-02-10 | 109.62 | $110.62 | — |
| 2025-02-07 | 109.51 | $110.62 | 101 |
| 2025-02-06 | 109.38 | $106.25 | — |
| 2025-02-05 | 110.64 | $106.25 | — |
| 2025-02-04 | 112.19 | $106.25 | — |
| 2025-02-03 | 114.08 | $106.25 | 126 |
| 2025-01-31 | 116.38 | $117.81 | — |
| 2025-01-30 | 115.51 | $117.81 | — |
| 2025-01-29 | 114.43 | $117.81 | — |
| 2025-01-28 | 113.11 | $117.81 | 100 |
| 2025-01-27 | 111.50 | $111.68 | — |
| 2025-01-24 | 111.49 | $111.68 | — |
| 2025-01-23 | 111.50 | $111.68 | — |
| 2025-01-22 | 111.52 | $111.68 | — |
| 2025-01-21 | 111.56 | $111.68 | — |
| 2025-01-17 | 111.63 | $111.68 | — |
| 2025-01-16 | 111.73 | $111.68 | 100 |
| 2025-01-15 | 111.88 | $115.12 | 346 |
| 2025-01-14 | 110.99 | $113.43 | — |
| 2025-01-13 | 110.47 | $113.43 | — |
| 2025-01-10 | 109.87 | $113.43 | — |
| 2025-01-08 | 109.18 | $113.43 | 100 |
| 2025-01-07 | 108.39 | $111.36 | — |
| 2025-01-06 | 108.14 | $111.36 | 100 |
| 2025-01-03 | 107.89 | $108.65 | — |
| 2025-01-02 | 108.52 | $108.65 | — |
| 2024-12-31 | 109.35 | $108.65 | — |
| 2024-12-30 | 110.43 | $108.65 | — |
| 2024-12-27 | 111.81 | $108.65 | 197 |
| 2024-12-26 | 113.55 | $114.86 | 100 |
| 2024-12-24 | 113.75 | $111.37 | — |
| 2024-12-23 | 115.15 | $111.37 | 800 |
| 2024-12-20 | 116.89 | $116.35 | 800 |
| 2024-12-19 | 117.48 | $111.47 | 100 |
| 2024-12-18 | 119.77 | $115.00 | — |
| 2024-12-17 | 121.46 | $115.00 | 100 |
| 2024-12-16 | 123.53 | $121.85 | 100 |
| 2024-12-13 | 123.87 | $122.50 | — |
| 2024-12-12 | 124.08 | $122.50 | — |
| 2024-12-11 | 124.33 | $122.50 | 100 |
| 2024-12-10 | 124.61 | $124.30 | — |
| 2024-12-09 | 124.38 | $124.30 | — |
| 2024-12-06 | 124.08 | $124.30 | — |
| 2024-12-05 | 123.71 | $124.30 | — |
| 2024-12-04 | 123.25 | $124.30 | — |
| 2024-12-03 | 122.68 | $124.30 | — |
| 2024-12-02 | 121.99 | $124.30 | — |
| 2024-11-29 | 121.16 | $124.30 | — |
| 2024-11-27 | 120.16 | $124.30 | — |
| 2024-11-26 | 118.96 | $124.30 | — |
| 2024-11-25 | 117.54 | $124.30 | 100 |
| 2024-11-22 | 115.84 | $118.00 | — |
| 2024-11-21 | 115.83 | $118.00 | — |
| 2024-11-20 | 115.87 | $118.00 | — |
| 2024-11-19 | 115.99 | $118.00 | 100 |
| 2024-11-18 | 116.21 | $122.94 | 100 |
| 2024-11-15 | 114.98 | $116.39 | — |
| 2024-11-14 | 115.65 | $116.39 | 406 |
| 2024-11-13 | 116.54 | $116.74 | — |
| 2024-11-12 | 117.60 | $116.74 | 100 |
| 2024-11-11 | 118.98 | $118.83 | — |
| 2024-11-08 | 120.08 | $118.83 | 203 |
| 2024-11-07 | 121.48 | $117.30 | 106 |
| 2024-11-06 | 123.75 | $115.09 | 325 |
| 2024-11-05 | 127.27 | $127.39 | — |
| 2024-11-04 | 127.71 | $127.39 | — |
| 2024-11-01 | 128.28 | $127.39 | — |
| 2024-10-31 | 129.00 | $127.39 | 200 |
| 2024-10-30 | 129.92 | $131.38 | — |
| 2024-10-29 | 129.80 | $131.38 | — |
| 2024-10-28 | 129.69 | $131.38 | — |
| 2024-10-25 | 129.58 | $131.38 | 1000 |
| 2024-10-24 | 129.48 | $131.39 | 100 |
| 2024-10-23 | 129.40 | $130.00 | — |
| 2024-10-22 | 129.78 | $130.00 | 100 |
| 2024-10-21 | 130.27 | $132.35 | — |
| 2024-10-18 | 130.18 | $132.35 | — |
| 2024-10-17 | 130.10 | $132.35 | — |
| 2024-10-16 | 130.06 | $132.35 | — |
| 2024-10-15 | 130.05 | $132.35 | — |
| 2024-10-14 | 130.08 | $132.35 | 100 |
| 2024-10-11 | 130.18 | $132.35 | 100 |
| 2024-10-10 | 130.35 | $130.37 | 100 |
| 2024-10-09 | 131.24 | $132.47 | 100 |
| 2024-10-08 | 131.70 | $130.90 | 100 |
| 2024-10-07 | 132.82 | $129.96 | 100 |
| 2024-10-04 | 134.52 | $130.41 | — |
| 2024-10-03 | 136.49 | $130.41 | 100 |
| 2024-10-02 | 138.90 | $135.00 | 100 |
| 2024-10-01 | 140.40 | $140.45 | — |
| 2024-09-30 | 140.50 | $140.45 | 100 |
| 2024-09-27 | 140.61 | $138.60 | — |
| 2024-09-26 | 141.32 | $138.60 | — |
| 2024-09-25 | 142.18 | $138.60 | 100 |
| 2024-09-24 | 143.20 | $140.00 | 100 |
| 2024-09-23 | 143.97 | $140.00 | — |
| 2024-09-20 | 144.86 | $140.00 | 1645 |
| 2024-09-19 | 145.91 | $145.84 | — |
| 2024-09-18 | 145.28 | $145.84 | 100 |
| 2024-09-17 | 144.46 | $148.13 | 100 |
| 2024-09-16 | 142.68 | $143.54 | 100 |
| 2024-09-13 | 141.91 | $140.00 | 100 |
| 2024-09-12 | 142.05 | $142.00 | — |
| 2024-09-11 | 141.54 | $142.00 | — |
| 2024-09-10 | 140.87 | $142.00 | — |
| 2024-09-09 | 140.01 | $142.00 | 100 |
| 2024-09-06 | 138.91 | $134.03 | — |
| 2024-09-05 | 140.05 | $134.03 | — |
| 2024-09-04 | 141.39 | $134.03 | 100 |
| 2024-09-03 | 142.96 | $139.47 | 100 |
| 2024-08-30 | 143.06 | $140.60 | 100 |
| 2024-08-29 | 142.75 | $140.48 | — |
| 2024-08-28 | 142.33 | $140.48 | — |
| 2024-08-27 | 141.72 | $140.48 | — |
| 2024-08-26 | 140.88 | $140.48 | — |
| 2024-08-23 | 139.77 | $140.48 | 100 |
| 2024-08-22 | 138.33 | $138.91 | — |
| 2024-08-21 | 137.00 | $138.91 | 200 |
| 2024-08-20 | 135.29 | $135.36 | — |
| 2024-08-19 | 134.25 | $135.36 | — |
| 2024-08-16 | 132.92 | $135.36 | 100 |
| 2024-08-15 | 131.24 | $130.00 | — |
| 2024-08-14 | 130.84 | $130.00 | 303 |
| 2024-08-13 | 130.28 | $130.99 | 117 |
| 2024-08-12 | 129.24 | $132.70 | 200 |
| 2024-08-09 | 127.39 | $126.76 | 100 |
| 2024-08-08 | 126.96 | $130.14 | — |
| 2024-08-07 | 125.34 | $130.14 | 100 |
| 2024-08-06 | 123.33 | $120.14 | 100 |
| 2024-08-05 | 124.03 | $129.53 | — |
| 2024-08-02 | 121.89 | $129.53 | 100 |
| 2024-08-01 | 119.27 | $119.71 | — |
| 2024-07-31 | 119.20 | $119.71 | — |
| 2024-07-30 | 119.12 | $119.71 | — |
| 2024-07-29 | 119.04 | $119.71 | — |
| 2024-07-26 | 118.95 | $119.71 | — |
| 2024-07-25 | 118.85 | $119.71 | — |
| 2024-07-24 | 118.76 | $119.71 | — |
| 2024-07-23 | 118.66 | $119.71 | — |
| 2024-07-22 | 118.56 | $119.71 | — |
| 2024-07-19 | 118.46 | $119.71 | — |
| 2024-07-18 | 118.37 | $119.71 | — |
| 2024-07-17 | 118.28 | $119.71 | — |
| 2024-07-16 | 118.21 | $119.71 | — |
| 2024-07-15 | 118.15 | $119.71 | — |
| 2024-07-12 | 118.11 | $119.71 | 900 |
| 2024-07-11 | 118.09 | $119.71 | — |
| 2024-07-10 | 118.12 | $119.71 | — |
| 2024-07-09 | 118.19 | $119.71 | — |
| 2024-07-08 | 118.32 | $119.71 | — |
| 2024-07-05 | 118.52 | $119.71 | — |
| 2024-07-03 | 118.81 | $119.71 | — |
| 2024-07-02 | 119.21 | $119.71 | — |
| 2024-07-01 | 119.74 | $119.71 | 100 |
| 2024-06-28 | 120.43 | $121.25 | — |
| 2024-06-27 | 120.83 | $121.25 | — |
| 2024-06-26 | 121.35 | $121.25 | — |
| 2024-06-25 | 122.03 | $121.25 | — |
| 2024-06-24 | 122.89 | $121.25 | 100 |
| 2024-06-21 | 123.97 | $120.57 | 100 |
| 2024-06-20 | 125.53 | $125.65 | 100 |
| 2024-06-18 | 125.84 | $125.00 | — |
| 2024-06-17 | 126.43 | $125.00 | — |
| 2024-06-14 | 127.17 | $125.00 | 2400 |
| 2024-06-13 | 128.07 | $125.00 | 100 |
| 2024-06-12 | 129.16 | $128.33 | — |
| 2024-06-11 | 129.44 | $128.33 | — |
| 2024-06-10 | 129.76 | $128.33 | 100 |
| 2024-06-07 | 130.13 | $128.00 | — |
| 2024-06-06 | 130.67 | $128.00 | — |
| 2024-06-05 | 131.30 | $128.00 | — |
| 2024-06-04 | 132.04 | $128.00 | 100 |
| 2024-06-03 | 132.90 | $130.00 | — |
| 2024-05-31 | 133.27 | $130.00 | — |
| 2024-05-30 | 133.67 | $130.00 | — |
| 2024-05-29 | 134.09 | $130.00 | 700 |
| 2024-05-28 | 134.54 | $130.00 | 200 |
| 2024-05-24 | 135.02 | $133.14 | — |
| 2024-05-23 | 134.52 | $133.14 | 100 |
| 2024-05-22 | 133.83 | $131.22 | — |
| 2024-05-21 | 133.52 | $131.22 | — |
| 2024-05-20 | 133.05 | $131.22 | — |
| 2024-05-17 | 132.40 | $131.22 | 100 |
| 2024-05-16 | 131.51 | $136.42 | 100 |
| 2024-05-15 | 128.71 | $131.96 | — |
| 2024-05-14 | 126.63 | $131.96 | 400 |
| 2024-05-13 | 124.04 | $127.78 | — |
| 2024-05-10 | 122.16 | $127.78 | — |
| 2024-05-09 | 119.84 | $127.78 | 100 |
| 2024-05-08 | 116.99 | $117.00 | — |
| 2024-05-07 | 116.92 | $117.00 | — |
| 2024-05-06 | 116.85 | $117.00 | — |
| 2024-05-03 | 116.75 | $117.00 | — |
| 2024-05-02 | 116.64 | $117.00 | — |
| 2024-05-01 | 116.50 | $117.00 | — |
| 2024-04-30 | 116.34 | $117.00 | 500 |
| 2024-04-29 | 116.15 | $116.40 | — |
| 2024-04-26 | 116.12 | $116.40 | — |
| 2024-04-25 | 116.08 | $116.40 | — |
| 2024-04-24 | 116.04 | $116.40 | 1200 |
| 2024-04-23 | 116.01 | $116.40 | — |
| 2024-04-22 | 115.98 | $116.40 | — |
| 2024-04-19 | 115.96 | $116.40 | — |
| 2024-04-18 | 115.94 | $116.40 | — |
| 2024-04-17 | 115.94 | $116.40 | 100 |
| 2024-04-16 | 115.95 | $109.75 | 100 |
| 2024-04-15 | 118.08 | $117.88 | — |
| 2024-04-12 | 118.10 | $117.88 | — |
| 2024-04-11 | 118.14 | $117.88 | — |
| 2024-04-10 | 118.18 | $117.88 | — |
| 2024-04-09 | 118.24 | $117.88 | — |
| 2024-04-08 | 118.31 | $117.88 | — |
| 2024-04-05 | 118.40 | $117.88 | — |
| 2024-04-04 | 118.51 | $117.88 | — |
| 2024-04-03 | 118.65 | $117.88 | — |
| 2024-04-02 | 118.82 | $117.88 | — |
| 2024-04-01 | 119.03 | $117.88 | — |
| 2024-03-28 | 119.29 | $117.88 | — |
| 2024-03-27 | 119.60 | $117.88 | — |
| 2024-03-26 | 119.97 | $117.88 | — |
| 2024-03-25 | 120.42 | $117.88 | — |
| 2024-03-22 | 120.96 | $117.88 | 124 |
| 2024-03-21 | 121.61 | $119.35 | — |
| 2024-03-20 | 121.92 | $119.35 | — |
| 2024-03-19 | 122.27 | $119.35 | 100 |
| 2024-03-18 | 122.68 | $123.50 | — |
| 2024-03-15 | 121.84 | $123.50 | — |
| 2024-03-14 | 120.80 | $123.50 | — |
| 2024-03-13 | 119.52 | $123.50 | — |
| 2024-03-12 | 117.96 | $123.50 | — |
| 2024-03-11 | 116.06 | $123.50 | 100 |
| 2024-03-08 | 113.77 | $117.85 | — |
| 2024-03-07 | 112.82 | $117.85 | — |
| 2024-03-06 | 111.70 | $117.85 | — |
| 2024-03-05 | 110.40 | $117.85 | 100 |
| 2024-03-04 | 108.90 | $111.90 | — |
| 2024-03-01 | 109.04 | $111.90 | 100 |
| 2024-02-29 | 109.31 | $108.40 | 402 |
| 2024-02-28 | 110.84 | $107.05 | 300 |
| 2024-02-27 | 113.23 | $111.00 | 1000 |
| 2024-02-26 | 114.97 | $111.00 | 100 |
| 2024-02-23 | 117.18 | $117.75 | — |
| 2024-02-22 | 117.79 | $117.75 | — |
| 2024-02-21 | 118.61 | $117.75 | 100 |
| 2024-02-20 | 119.68 | $120.57 | — |
| 2024-02-16 | 120.15 | $120.57 | — |
| 2024-02-15 | 120.79 | $120.57 | 100 |
| 2024-02-14 | 121.64 | $122.77 | — |
| 2024-02-13 | 122.03 | $122.77 | — |
| 2024-02-12 | 122.58 | $122.77 | — |
| 2024-02-09 | 123.30 | $122.77 | 500 |
| 2024-02-08 | 124.25 | $122.77 | 100 |
| 2024-02-07 | 125.47 | $127.60 | — |
| 2024-02-06 | 125.49 | $127.60 | — |
| 2024-02-05 | 125.56 | $127.60 | 100 |
| 2024-02-02 | 125.72 | $125.40 | 100 |
| 2024-02-01 | 126.67 | $130.00 | — |
| 2024-01-31 | 126.44 | $130.00 | 100 |
| 2024-01-30 | 126.22 | $131.00 | 200 |
| 2024-01-29 | 125.72 | $126.90 | 100 |
| 2024-01-26 | 126.48 | $129.24 | — |
| 2024-01-25 | 126.76 | $129.24 | — |
| 2024-01-24 | 127.17 | $129.24 | — |
| 2024-01-23 | 127.77 | $129.24 | — |
| 2024-01-22 | 128.58 | $129.24 | — |
| 2024-01-19 | 129.65 | $129.24 | — |
| 2024-01-18 | 131.04 | $129.24 | — |
| 2024-01-17 | 132.81 | $129.24 | 100 |
| 2024-01-16 | 135.03 | $133.42 | 100 |
| 2024-01-12 | 136.47 | $135.00 | — |
| 2024-01-11 | 137.77 | $135.00 | — |
| 2024-01-10 | 139.41 | $135.00 | — |
| 2024-01-09 | 141.43 | $135.00 | 100 |
| 2024-01-08 | 143.90 | $141.36 | — |
| 2024-01-05 | 144.92 | $141.36 | — |
| 2024-01-04 | 146.15 | $141.36 | — |
| 2024-01-03 | 147.63 | $141.36 | 100 |
| 2024-01-02 | 149.41 | $148.42 | — |
| 2023-12-29 | 149.31 | $148.42 | — |
| 2023-12-28 | 149.15 | $148.42 | — |
| 2023-12-27 | 148.90 | $148.42 | — |
| 2023-12-26 | 148.56 | $148.42 | — |
| 2023-12-22 | 148.10 | $148.42 | — |
| 2023-12-21 | 147.49 | $148.42 | 100 |
| 2023-12-20 | 146.70 | $145.54 | — |
| 2023-12-19 | 146.62 | $145.54 | 100 |
| 2023-12-18 | 146.46 | $151.45 | 100 |
| 2023-12-15 | 144.36 | $141.90 | 100 |
| 2023-12-14 | 144.79 | $144.95 | — |
| 2023-12-13 | 144.31 | $144.95 | — |
| 2023-12-12 | 143.68 | $144.95 | — |
| 2023-12-11 | 142.88 | $144.95 | 100 |
| 2023-12-08 | 141.86 | $141.71 | — |
| 2023-12-07 | 141.62 | $141.71 | 100 |
| 2023-12-06 | 141.30 | $139.78 | — |
| 2023-12-05 | 141.49 | $139.78 | 2510 |
| 2023-12-04 | 141.68 | $135.30 | — |
| 2023-12-01 | 143.29 | $135.30 | 100 |
| 2023-11-30 | 145.20 | $142.03 | — |
| 2023-11-29 | 145.34 | $142.03 | — |
| 2023-11-28 | 145.42 | $142.03 | — |
| 2023-11-27 | 145.45 | $142.03 | — |
| 2023-11-24 | 145.40 | $142.03 | — |
| 2023-11-22 | 145.25 | $142.03 | — |
| 2023-11-21 | 144.98 | $142.03 | — |
| 2023-11-20 | 144.55 | $142.03 | — |
| 2023-11-17 | 143.92 | $142.03 | — |
| 2023-11-16 | 143.07 | $142.03 | — |
| 2023-11-15 | 141.92 | $142.03 | — |
| 2023-11-14 | 140.44 | $142.03 | 100 |
| 2023-11-13 | 138.53 | $136.75 | — |
| 2023-11-10 | 137.80 | $136.75 | 400 |
| 2023-11-09 | 136.83 | $136.75 | 100 |
| 2023-11-08 | 135.57 | $139.72 | — |
| 2023-11-07 | 133.02 | $139.72 | — |
| 2023-11-06 | 129.85 | $139.72 | 100 |
| 2023-11-03 | 125.96 | $135.00 | 100 |
| 2023-11-02 | 122.70 | $132.70 | 100 |
| 2023-11-01 | 119.46 | $118.51 | — |
| 2023-10-31 | 120.04 | $118.51 | — |
| 2023-10-30 | 120.77 | $118.51 | — |
| 2023-10-27 | 121.69 | $118.51 | 100 |
| 2023-10-26 | 122.83 | $126.30 | 100 |
| 2023-10-25 | 121.78 | $125.00 | 200 |
| 2023-10-24 | 120.94 | $122.36 | — |
| 2023-10-23 | 120.79 | $122.36 | — |
| 2023-10-20 | 120.65 | $122.36 | — |
| 2023-10-19 | 120.52 | $122.36 | — |
| 2023-10-18 | 120.41 | $122.36 | 400 |
| 2023-10-17 | 120.33 | $122.36 | 100 |
| 2023-10-16 | 120.30 | $123.07 | — |
| 2023-10-13 | 120.09 | $123.07 | 200 |
| 2023-10-12 | 119.90 | $123.61 | — |
| 2023-10-11 | 119.57 | $123.61 | 800 |
| 2023-10-10 | 119.25 | $123.61 | 100 |
| 2023-10-09 | 118.96 | $118.00 | — |
| 2023-10-06 | 120.46 | $118.00 | — |
| 2023-10-05 | 122.38 | $118.00 | — |
| 2023-10-04 | 124.81 | $118.00 | 201 |
| 2023-10-03 | 127.83 | $118.59 | 207 |
| 2023-10-02 | 131.38 | $127.00 | 100 |
| 2023-09-29 | 133.08 | $130.23 | 117 |
| 2023-09-28 | 134.16 | $128.47 | 1200 |
| 2023-09-27 | 136.04 | $136.15 | — |
| 2023-09-26 | 135.91 | $136.15 | — |
| 2023-09-25 | 135.77 | $136.15 | — |
| 2023-09-22 | 135.60 | $136.15 | — |
| 2023-09-21 | 135.42 | $136.15 | — |
| 2023-09-20 | 135.21 | $136.15 | — |
| 2023-09-19 | 134.97 | $136.15 | — |
| 2023-09-18 | 134.71 | $136.15 | — |
| 2023-09-15 | 134.42 | $136.15 | 100 |
| 2023-09-14 | 134.09 | $133.36 | — |
| 2023-09-13 | 134.62 | $133.36 | 425 |
| 2023-09-12 | 135.29 | $135.18 | — |
| 2023-09-11 | 135.58 | $135.18 | — |
| 2023-09-08 | 135.96 | $135.18 | — |
| 2023-09-07 | 136.45 | $135.18 | 100 |
| 2023-09-06 | 137.10 | $142.13 | — |
| 2023-09-05 | 135.72 | $142.13 | — |
| 2023-09-01 | 134.09 | $142.13 | 100 |
| 2023-08-31 | 132.16 | $133.65 | — |
| 2023-08-30 | 132.58 | $133.65 | — |
| 2023-08-29 | 133.16 | $133.65 | — |
| 2023-08-28 | 133.96 | $133.65 | — |
| 2023-08-25 | 135.02 | $133.65 | — |
| 2023-08-24 | 136.38 | $133.65 | 100 |
| 2023-08-23 | 138.12 | $141.63 | 100 |
| 2023-08-22 | 137.79 | $133.03 | 100 |
| 2023-08-21 | 140.18 | $133.43 | 100 |
| 2023-08-18 | 143.03 | $141.76 | — |
| 2023-08-17 | 143.92 | $141.76 | — |
| 2023-08-16 | 145.06 | $141.76 | 400 |
| 2023-08-15 | 146.48 | $146.75 | — |
| 2023-08-14 | 146.67 | $146.75 | — |
| 2023-08-11 | 146.95 | $146.75 | — |
| 2023-08-10 | 147.32 | $146.75 | — |
| 2023-08-09 | 147.82 | $146.75 | 200 |
| 2023-08-08 | 148.46 | $144.98 | 100 |
| 2023-08-07 | 149.85 | $149.62 | 2 |
| 2023-08-04 | 150.10 | $151.60 | — |
| 2023-08-03 | 149.81 | $151.60 | — |
| 2023-08-02 | 149.50 | $151.60 | — |
| 2023-08-01 | 149.17 | $151.60 | — |
| 2023-07-31 | 148.82 | $151.60 | — |
| 2023-07-28 | 148.45 | $151.60 | — |
| 2023-07-27 | 148.05 | $151.60 | 100 |
| 2023-07-26 | 147.65 | $151.13 | — |
| 2023-07-25 | 147.38 | $151.13 | — |
| 2023-07-24 | 147.14 | $151.13 | — |
| 2023-07-21 | 146.94 | $151.13 | — |
| 2023-07-20 | 146.80 | $151.13 | — |
| 2023-07-19 | 146.74 | $151.13 | — |
| 2023-07-18 | 146.79 | $151.13 | 100 |
| 2023-07-17 | 146.96 | $149.71 | — |
| 2023-07-14 | 147.75 | $149.71 | — |
| 2023-07-13 | 148.85 | $149.71 | — |
| 2023-07-12 | 150.32 | $149.71 | — |
| 2023-07-11 | 152.24 | $149.71 | — |
| 2023-07-10 | 154.70 | $149.71 | 105 |
| 2023-07-07 | 157.82 | $148.00 | 100 |
| 2023-07-06 | 162.25 | $148.80 | 100 |
| 2023-07-05 | 167.47 | $154.88 | 100 |
| 2023-07-03 | 171.94 | $161.85 | 200 |
| 2023-06-30 | 175.21 | $175.64 | — |
| 2023-06-29 | 174.82 | $175.64 | — |
| 2023-06-28 | 174.35 | $175.64 | 400 |
| 2023-06-27 | 173.77 | $175.64 | 100 |
| 2023-06-26 | 173.08 | $169.80 | — |
| 2023-06-23 | 174.08 | $169.80 | 100 |
| 2023-06-22 | 175.32 | $173.83 | — |
| 2023-06-21 | 175.54 | $173.83 | 100 |
| 2023-06-20 | 175.81 | $180.01 | 100 |
| 2023-06-16 | 174.18 | $180.75 | 100 |
| 2023-06-15 | 171.97 | $173.83 | — |
| 2023-06-14 | 171.49 | $173.83 | — |
| 2023-06-13 | 170.93 | $173.83 | 100 |
| 2023-06-12 | 170.28 | $175.71 | 100 |
| 2023-06-09 | 168.95 | $173.60 | — |
| 2023-06-08 | 168.05 | $173.60 | — |
| 2023-06-07 | 167.01 | $173.60 | 104 |
| 2023-06-06 | 165.83 | $174.50 | — |
| 2023-06-05 | 164.21 | $174.50 | 210 |
| 2023-06-02 | 162.33 | $158.75 | — |
| 2023-06-01 | 165.15 | $158.75 | — |
| 2023-05-31 | 168.70 | $158.75 | 200 |
| 2023-05-30 | 173.12 | $172.60 | — |
| 2023-05-26 | 174.21 | $172.60 | 100 |
| 2023-05-25 | 175.60 | $177.50 | — |
| 2023-05-24 | 175.81 | $177.50 | — |
| 2023-05-23 | 176.14 | $177.50 | — |
| 2023-05-22 | 176.60 | $177.50 | — |
| 2023-05-19 | 177.24 | $177.50 | 100 |
| 2023-05-18 | 178.09 | $177.50 | — |
| 2023-05-17 | 179.20 | $177.50 | 100 |
| 2023-05-16 | 180.61 | $183.00 | — |
| 2023-05-15 | 180.65 | $183.00 | — |
| 2023-05-12 | 180.76 | $183.00 | — |
| 2023-05-11 | 180.96 | $183.00 | — |
| 2023-05-10 | 181.28 | $183.00 | — |
| 2023-05-09 | 181.74 | $183.00 | — |
| 2023-05-08 | 182.36 | $183.00 | — |
| 2023-05-05 | 183.20 | $183.00 | — |
| 2023-05-04 | 184.28 | $183.00 | — |
| 2023-05-03 | 185.66 | $183.00 | — |
| 2023-05-02 | 187.41 | $183.00 | — |
| 2023-05-01 | 189.58 | $183.00 | 100 |
| 2023-04-28 | 192.27 | $185.00 | 100 |
| 2023-04-27 | 194.93 | $193.55 | 100 |
| 2023-04-26 | 195.46 | $193.45 | 100 |
| 2023-04-25 | 196.15 | $196.11 | — |
| 2023-04-24 | 196.13 | $196.11 | 100 |
| 2023-04-21 | 196.11 | $192.00 | — |
| 2023-04-20 | 197.37 | $192.00 | — |
| 2023-04-19 | 198.88 | $192.00 | 100 |
| 2023-04-18 | 200.70 | $191.00 | 100 |
| 2023-04-17 | 203.18 | $197.09 | — |
| 2023-04-14 | 204.22 | $197.09 | — |
| 2023-04-13 | 205.40 | $197.09 | 100 |
| 2023-04-12 | 206.76 | $208.30 | — |
| 2023-04-11 | 204.77 | $208.30 | — |
| 2023-04-10 | 202.25 | $208.30 | 100 |
| 2023-04-06 | 199.11 | $200.00 | — |
| 2023-04-05 | 197.84 | $200.00 | — |
| 2023-04-04 | 196.23 | $200.00 | 100 |
| 2023-04-03 | 194.23 | $194.62 | 100 |
| 2023-03-31 | 193.45 | $200.00 | 100 |
| 2023-03-30 | 190.77 | $192.90 | — |
| 2023-03-29 | 189.73 | $192.90 | — |
| 2023-03-28 | 188.45 | $192.90 | — |
| 2023-03-27 | 186.90 | $192.90 | — |
| 2023-03-24 | 185.02 | $192.90 | 100 |
| 2023-03-23 | 182.76 | $185.00 | — |
| 2023-03-22 | 182.54 | $185.00 | — |
| 2023-03-21 | 182.33 | $185.00 | — |
| 2023-03-20 | 182.12 | $185.00 | — |
| 2023-03-17 | 181.91 | $185.00 | — |
| 2023-03-16 | 181.73 | $185.00 | 100 |
| 2023-03-15 | 181.58 | $184.27 | — |
| 2023-03-14 | 181.69 | $184.27 | 101 |
| 2023-03-13 | 181.90 | $185.00 | — |
| 2023-03-10 | 182.01 | $185.00 | — |
| 2023-03-09 | 182.23 | $185.00 | — |
| 2023-03-08 | 182.57 | $185.00 | — |
| 2023-03-07 | 183.08 | $185.00 | — |
| 2023-03-06 | 183.79 | $185.00 | — |
| 2023-03-03 | 184.74 | $185.00 | 100 |
| 2023-03-02 | 185.98 | $181.00 | 100 |
| 2023-03-01 | 188.84 | $186.90 | — |
| 2023-02-28 | 190.53 | $186.90 | — |
| 2023-02-27 | 192.64 | $186.90 | — |
| 2023-02-24 | 195.26 | $186.90 | 100 |
| 2023-02-23 | 198.48 | $194.34 | — |
| 2023-02-22 | 200.06 | $194.34 | 110 |
| 2023-02-21 | 201.98 | $201.80 | — |
| 2023-02-17 | 201.94 | $201.80 | — |
| 2023-02-16 | 201.88 | $201.80 | — |
| 2023-02-15 | 201.79 | $201.80 | — |
| 2023-02-14 | 201.65 | $201.80 | — |
| 2023-02-13 | 201.47 | $201.80 | 100 |
| 2023-02-10 | 201.23 | $201.40 | — |
| 2023-02-09 | 201.04 | $201.40 | — |
| 2023-02-08 | 200.78 | $201.40 | — |
| 2023-02-07 | 200.45 | $201.40 | 1000 |
| 2023-02-06 | 200.03 | $197.06 | — |
| 2023-02-03 | 200.86 | $197.06 | — |
| 2023-02-02 | 201.85 | $197.06 | 300 |
| 2023-02-01 | 203.02 | $202.00 | — |
| 2023-01-31 | 202.84 | $202.00 | — |
| 2023-01-30 | 202.56 | $202.00 | — |
| 2023-01-27 | 202.18 | $202.00 | — |
| 2023-01-26 | 201.65 | $202.00 | 100 |
| 2023-01-25 | 200.97 | $198.00 | — |
| 2023-01-24 | 201.35 | $198.00 | — |
| 2023-01-23 | 201.75 | $198.00 | 100 |
| 2023-01-20 | 202.18 | $201.00 | 100 |
| 2023-01-19 | 201.69 | $204.33 | — |
| 2023-01-18 | 199.96 | $204.33 | 100 |
| 2023-01-17 | 197.80 | $199.55 | — |
| 2023-01-13 | 196.63 | $199.55 | — |
| 2023-01-12 | 195.15 | $199.55 | — |
| 2023-01-11 | 193.31 | $199.55 | 100 |
| 2023-01-10 | 191.05 | $192.30 | 100 |
| 2023-01-09 | 190.56 | $190.00 | — |
| 2023-01-06 | 190.68 | $190.00 | — |
| 2023-01-05 | 190.81 | $190.00 | — |
| 2023-01-04 | 190.95 | $190.00 | — |
| 2023-01-03 | 191.10 | $190.00 | 100 |
| 2022-12-30 | 191.26 | $190.00 | — |
| 2022-12-29 | 191.43 | $190.00 | — |
| 2022-12-28 | 191.60 | $190.00 | — |
| 2022-12-27 | 191.78 | $190.00 | — |
| 2022-12-23 | 191.96 | $190.00 | — |
| 2022-12-22 | 192.14 | $190.00 | — |
| 2022-12-21 | 192.31 | $190.00 | — |
| 2022-12-20 | 192.47 | $190.00 | — |
| 2022-12-19 | 192.62 | $190.00 | — |
| 2022-12-16 | 192.74 | $190.00 | — |
| 2022-12-15 | 192.82 | $190.00 | — |
| 2022-12-14 | 192.85 | $190.00 | — |
| 2022-12-13 | 192.82 | $190.00 | — |
| 2022-12-12 | 192.71 | $190.00 | — |
| 2022-12-09 | 192.49 | $190.00 | — |
| 2022-12-08 | 192.14 | $190.00 | — |
| 2022-12-07 | 191.64 | $190.00 | — |
| 2022-12-06 | 190.93 | $190.00 | — |
| 2022-12-05 | 189.99 | $190.00 | — |
| 2022-12-02 | 188.76 | $190.00 | 100 |
| 2022-12-01 | 187.19 | $198.70 | 100 |
| 2022-11-30 | 182.45 | $180.00 | — |
| 2022-11-29 | 182.54 | $180.00 | — |
| 2022-11-28 | 182.61 | $180.00 | — |
| 2022-11-25 | 182.64 | $180.00 | — |
| 2022-11-23 | 182.63 | $180.00 | — |
| 2022-11-22 | 182.56 | $180.00 | — |
| 2022-11-21 | 182.42 | $180.00 | — |
| 2022-11-18 | 182.19 | $180.00 | — |
| 2022-11-17 | 181.85 | $180.00 | — |
| 2022-11-16 | 181.38 | $180.00 | — |
| 2022-11-15 | 180.75 | $180.00 | — |
| 2022-11-14 | 179.92 | $180.00 | — |
| 2022-11-11 | 178.86 | $180.00 | — |
| 2022-11-10 | 177.52 | $180.00 | — |
| 2022-11-09 | 175.85 | $180.00 | — |
| 2022-11-08 | 173.79 | $180.00 | 100 |
| 2022-11-07 | 171.27 | $172.60 | — |
| 2022-11-04 | 170.54 | $172.60 | — |
| 2022-11-03 | 169.66 | $172.60 | — |
| 2022-11-02 | 168.60 | $172.60 | — |
| 2022-11-01 | 167.34 | $172.60 | — |
| 2022-10-31 | 165.85 | $172.60 | — |
| 2022-10-28 | 164.09 | $172.60 | — |
| 2022-10-27 | 162.01 | $172.60 | — |
| 2022-10-26 | 159.58 | $172.60 | — |
| 2022-10-25 | 156.73 | $172.60 | 100 |
| 2022-10-24 | 153.40 | $157.90 | — |
| 2022-10-21 | 154.16 | $157.90 | — |
| 2022-10-20 | 155.27 | $157.90 | — |
| 2022-10-19 | 156.81 | $157.90 | — |
| 2022-10-18 | 158.86 | $157.90 | — |
| 2022-10-17 | 161.54 | $157.90 | 100 |
| 2022-10-14 | 164.98 | $163.70 | 100 |
| 2022-10-13 | 167.49 | $163.70 | 1200 |
| 2022-10-12 | 170.70 | $160.60 | 100 |
| 2022-10-11 | 175.73 | $172.85 | 100 |
| 2022-10-10 | 178.09 | $184.60 | — |
| 2022-10-07 | 177.35 | $184.60 | — |
| 2022-10-06 | 176.57 | $184.60 | — |
| 2022-10-05 | 175.74 | $184.60 | 100 |
| 2022-10-04 | 174.87 | $177.45 | — |
| 2022-10-03 | 176.22 | $177.45 | — |
| 2022-09-30 | 178.01 | $177.45 | — |
| 2022-09-29 | 180.35 | $177.45 | — |
| 2022-09-28 | 183.32 | $177.45 | — |
| 2022-09-27 | 187.07 | $177.45 | — |
| 2022-09-26 | 191.74 | $177.45 | 100 |
| 2022-09-23 | 197.50 | $184.83 | 100 |
| 2022-09-22 | 202.22 | $201.05 | — |
| 2022-09-21 | 202.86 | $201.05 | 100 |
| 2022-09-20 | 203.65 | $199.00 | 100 |
| 2022-09-19 | 205.25 | $198.93 | 100 |
| 2022-09-16 | 207.21 | $209.45 | 100 |
| 2022-09-15 | 206.25 | $209.15 | — |
| 2022-09-14 | 205.16 | $209.15 | — |
| 2022-09-13 | 203.81 | $209.15 | — |
| 2022-09-12 | 202.15 | $209.15 | 100 |
| 2022-09-09 | 200.14 | $200.00 | 100 |
| 2022-09-08 | 200.59 | $199.31 | — |
| 2022-09-07 | 201.38 | $199.31 | — |
| 2022-09-06 | 202.34 | $199.31 | — |
| 2022-09-02 | 203.52 | $199.31 | 100 |
| 2022-09-01 | 204.93 | $202.10 | — |
| 2022-08-31 | 205.76 | $202.10 | 100 |
| 2022-08-30 | 206.74 | $198.00 | 100 |
| 2022-08-29 | 209.19 | $203.40 | 100 |
| 2022-08-26 | 210.41 | $208.45 | 100 |
| 2022-08-25 | 210.23 | $211.55 | — |
| 2022-08-24 | 208.96 | $211.55 | 100 |
| 2022-08-23 | 207.34 | $203.00 | 100 |
| 2022-08-22 | 208.02 | $209.40 | 300 |
| 2022-08-19 | 206.74 | $203.45 | — |
| 2022-08-18 | 207.00 | $203.45 | — |
| 2022-08-17 | 207.24 | $203.45 | 100 |
| 2022-08-16 | 207.46 | $200.08 | — |
| 2022-08-15 | 208.70 | $200.08 | — |
| 2022-08-12 | 210.11 | $200.08 | 100 |
| 2022-08-11 | 211.72 | $211.45 | — |
| 2022-08-10 | 209.95 | $211.45 | — |
| 2022-08-09 | 207.66 | $211.45 | — |
| 2022-08-08 | 204.75 | $211.45 | 100 |
| 2022-08-05 | 201.11 | $206.00 | 100 |
| 2022-08-04 | 198.30 | $202.55 | 100 |
| 2022-08-03 | 195.91 | $196.75 | — |
| 2022-08-02 | 194.76 | $196.75 | 100 |
| 2022-08-01 | 193.31 | $196.75 | — |
| 2022-07-29 | 191.49 | $196.75 | 100 |
| 2022-07-28 | 189.24 | $187.65 | — |
| 2022-07-27 | 189.35 | $187.65 | — |
| 2022-07-26 | 189.45 | $187.65 | — |
| 2022-07-25 | 189.56 | $187.65 | — |
| 2022-07-22 | 189.65 | $187.65 | 1000 |
| 2022-07-21 | 189.73 | $189.50 | — |
| 2022-07-20 | 189.21 | $189.50 | — |
| 2022-07-19 | 188.55 | $189.50 | 100 |
| 2022-07-18 | 187.71 | $189.90 | 100 |
| 2022-07-15 | 186.54 | $183.33 | 100 |
| 2022-07-14 | 187.17 | $178.93 | 100 |
| 2022-07-13 | 189.31 | $193.15 | 100 |
| 2022-07-12 | 187.38 | $200.00 | 100 |
| 2022-07-11 | 182.85 | $193.05 | — |
| 2022-07-08 | 179.53 | $193.05 | 100 |
| 2022-07-07 | 175.51 | $179.43 | 100 |
| 2022-07-06 | 174.99 | $187.75 | 100 |
| 2022-07-05 | 171.79 | $178.93 | 100 |
| 2022-07-01 | 170.78 | $173.15 | — |
| 2022-06-30 | 171.47 | $173.15 | — |
| 2022-06-29 | 172.43 | $173.15 | — |
| 2022-06-28 | 173.70 | $173.15 | — |
| 2022-06-27 | 175.36 | $173.15 | — |
| 2022-06-24 | 177.47 | $173.15 | — |
| 2022-06-23 | 180.14 | $173.15 | 800 |
| 2022-06-22 | 183.46 | $173.15 | 100 |
| 2022-06-21 | 187.57 | $184.10 | 100 |
| 2022-06-17 | 189.14 | $190.60 | — |
| 2022-06-16 | 189.03 | $190.60 | 100 |
| 2022-06-15 | 188.92 | $186.00 | 100 |
| 2022-06-14 | 190.27 | $186.20 | 100 |
| 2022-06-13 | 191.86 | $191.50 | 100 |
| 2022-06-10 | 192.14 | $191.87 | — |
| 2022-06-09 | 192.37 | $191.87 | — |
| 2022-06-08 | 192.65 | $191.87 | — |
| 2022-06-07 | 193.00 | $191.87 | — |
| 2022-06-06 | 193.43 | $191.87 | 100 |
| 2022-06-03 | 193.96 | $193.95 | — |
| 2022-06-02 | 193.94 | $193.95 | 100 |
| 2022-06-01 | 193.90 | $190.75 | — |
| 2022-05-31 | 194.87 | $190.75 | 100 |
| 2022-05-27 | 196.04 | $200.05 | — |
| 2022-05-26 | 194.50 | $200.05 | — |
| 2022-05-25 | 192.62 | $200.05 | — |
| 2022-05-24 | 190.34 | $200.05 | — |
| 2022-05-23 | 187.57 | $200.05 | — |
| 2022-05-20 | 184.24 | $200.05 | 100 |
| 2022-05-19 | 180.24 | $183.48 | — |
| 2022-05-18 | 180.70 | $183.48 | 100 |
| 2022-05-17 | 181.36 | $184.24 | — |
| 2022-05-16 | 182.02 | $184.24 | — |
| 2022-05-13 | 182.92 | $184.24 | — |
| 2022-05-12 | 184.11 | $184.24 | — |
| 2022-05-11 | 185.65 | $184.24 | 100 |
| 2022-05-10 | 187.60 | $177.80 | — |
| 2022-05-09 | 192.09 | $177.80 | 300 |
| 2022-05-06 | 197.60 | $196.99 | — |
| 2022-05-05 | 198.26 | $196.99 | — |
| 2022-05-04 | 199.05 | $196.99 | — |
| 2022-05-03 | 200.02 | $196.99 | 100 |
| 2022-05-02 | 201.18 | $196.25 | 15000 |
| 2022-04-29 | 202.81 | $196.25 | — |
| 2022-04-28 | 204.75 | $196.25 | 100 |
| 2022-04-27 | 207.05 | $196.25 | — |
| 2022-04-26 | 209.78 | $196.25 | — |
| 2022-04-25 | 213.01 | $196.25 | 100 |
| 2022-04-22 | 216.80 | $207.53 | — |
| 2022-04-21 | 217.69 | $207.53 | 100 |
| 2022-04-20 | 218.59 | $211.55 | — |
| 2022-04-19 | 218.22 | $211.55 | 100 |
| 2022-04-18 | 217.55 | $213.53 | 100 |
| 2022-04-14 | 215.89 | $216.50 | 100 |
| 2022-04-13 | 212.71 | $216.54 | — |
| 2022-04-12 | 208.62 | $216.54 | — |
| 2022-04-11 | 203.44 | $216.54 | 100 |
| 2022-04-08 | 196.97 | $206.25 | 205 |
| 2022-04-07 | 192.20 | $190.00 | — |
| 2022-04-06 | 191.41 | $190.00 | — |
| 2022-04-05 | 190.35 | $190.00 | — |
| 2022-04-04 | 188.94 | $190.00 | — |
| 2022-04-01 | 187.13 | $190.00 | — |
| 2022-03-31 | 184.81 | $190.00 | — |
| 2022-03-30 | 181.91 | $190.00 | 100 |
| 2022-03-29 | 178.30 | $175.05 | — |
| 2022-03-28 | 178.58 | $175.05 | — |
| 2022-03-25 | 178.86 | $175.05 | — |
| 2022-03-24 | 179.14 | $175.05 | — |
| 2022-03-23 | 179.41 | $175.05 | — |
| 2022-03-22 | 179.67 | $175.05 | — |
| 2022-03-21 | 179.91 | $175.05 | — |
| 2022-03-18 | 180.12 | $175.05 | 100 |
| 2022-03-17 | 180.29 | $184.89 | — |
| 2022-03-16 | 177.29 | $184.89 | — |
| 2022-03-15 | 173.56 | $184.89 | 100 |
| 2022-03-14 | 168.96 | $173.90 | — |
| 2022-03-11 | 166.80 | $173.90 | 100 |
| 2022-03-10 | 164.16 | $170.75 | 100 |
| 2022-03-09 | 161.96 | $173.43 | 500 |
| 2022-03-08 | 158.45 | $159.90 | — |
| 2022-03-07 | 158.50 | $159.90 | — |
| 2022-03-04 | 158.62 | $159.90 | — |
| 2022-03-03 | 158.82 | $159.90 | — |
| 2022-03-02 | 159.12 | $159.90 | 100 |
| 2022-03-01 | 159.55 | $166.88 | — |
| 2022-02-28 | 157.94 | $166.88 | 100 |
| 2022-02-25 | 156.05 | $154.24 | — |
| 2022-02-24 | 157.84 | $154.24 | 100 |
| 2022-02-23 | 160.11 | $162.46 | — |
| 2022-02-22 | 160.36 | $162.46 | — |
| 2022-02-18 | 160.75 | $162.46 | — |
| 2022-02-17 | 161.30 | $162.46 | — |
| 2022-02-16 | 162.07 | $162.46 | 100 |
| 2022-02-15 | 163.09 | $161.18 | — |
| 2022-02-14 | 164.83 | $161.18 | 100 |
| 2022-02-11 | 167.02 | $165.34 | — |
| 2022-02-10 | 168.44 | $165.34 | 100 |
| 2022-02-09 | 170.24 | $170.00 | 100 |
| 2022-02-08 | 171.01 | $165.41 | 100 |
| 2022-02-07 | 173.45 | $177.00 | — |
| 2022-02-04 | 172.79 | $177.00 | — |
| 2022-02-03 | 172.04 | $177.00 | 100 |
| 2022-02-02 | 171.18 | $176.10 | — |
| 2022-02-01 | 170.48 | $176.10 | — |
| 2022-01-31 | 169.70 | $176.10 | 100 |
| 2022-01-28 | 168.83 | $176.10 | 100 |
| 2022-01-27 | 167.86 | $170.55 | — |
| 2022-01-26 | 168.54 | $170.55 | 100 |
| 2022-01-25 | 169.47 | $162.10 | — |
| 2022-01-24 | 173.37 | $162.10 | 100 |
| 2022-01-21 | 178.20 | $178.35 | 100 |
| 2022-01-20 | 179.01 | $172.00 | — |
| 2022-01-19 | 182.04 | $172.00 | 100 |
| 2022-01-18 | 185.76 | $178.40 | 200 |
| 2022-01-14 | 188.27 | $184.52 | — |
| 2022-01-13 | 189.38 | $184.52 | 100 |
| 2022-01-12 | 190.71 | $187.90 | — |
| 2022-01-11 | 191.23 | $187.90 | — |
| 2022-01-10 | 191.82 | $187.90 | — |
| 2022-01-07 | 192.50 | $187.90 | — |
| 2022-01-06 | 193.27 | $187.90 | 100 |
| 2022-01-05 | 194.14 | $192.85 | 100 |
| 2022-01-04 | 193.57 | $194.82 | 100 |
| 2022-01-03 | 192.18 | $190.71 | 100 |
| 2021-12-31 | 191.72 | $191.10 | — |
| 2021-12-30 | 190.96 | $191.10 | 100 |
| 2021-12-29 | 189.97 | $192.50 | — |
| 2021-12-28 | 188.27 | $192.50 | — |
| 2021-12-27 | 186.13 | $192.50 | 110 |
| 2021-12-23 | 183.49 | $191.65 | 205 |
| 2021-12-22 | 180.51 | $185.00 | 100 |
| 2021-12-21 | 178.98 | $179.80 | — |
| 2021-12-20 | 178.76 | $179.80 | — |
| 2021-12-17 | 178.50 | $179.96 | — |
| 2021-12-16 | 178.13 | $179.80 | — |
| 2021-12-15 | 177.75 | $179.80 | — |
| 2021-12-14 | 177.29 | $179.80 | — |
| 2021-12-13 | 176.75 | $179.80 | — |
| 2021-12-10 | 176.11 | $179.80 | 100 |
| 2021-12-09 | 175.36 | $176.34 | — |
| 2021-12-08 | 175.57 | $176.34 | — |
| 2021-12-07 | 175.85 | $176.34 | 200 |
| 2021-12-06 | 176.24 | $173.96 | 300 |
| 2021-12-03 | 177.49 | $175.00 | 100 |
| 2021-12-02 | 178.70 | $179.96 | — |
| 2021-12-01 | 178.64 | $179.96 | — |
| 2021-11-30 | 178.57 | $179.96 | 100 |
| 2021-11-29 | 178.51 | $182.64 | 100 |
| 2021-11-26 | 177.60 | $178.87 | — |
| 2021-11-24 | 177.72 | $178.87 | — |
| 2021-11-23 | 177.89 | $178.87 | — |
| 2021-11-22 | 178.13 | $178.87 | — |
| 2021-11-19 | 178.44 | $178.87 | — |
| 2021-11-18 | 178.84 | $178.87 | — |
| 2021-11-17 | 179.35 | $178.87 | — |
| 2021-11-16 | 179.99 | $178.87 | 100 |
| 2021-11-15 | 180.79 | $176.63 | — |
| 2021-11-12 | 182.47 | $176.63 | 100 |
| 2021-11-11 | 184.52 | $187.30 | 200 |
| 2021-11-10 | 183.63 | $177.25 | — |
| 2021-11-09 | 185.70 | $177.25 | 100 |
| 2021-11-08 | 188.19 | $175.33 | — |
| 2021-11-05 | 191.78 | $175.33 | 200 |
| 2021-11-04 | 196.07 | $189.44 | 200 |
| 2021-11-03 | 196.73 | $186.80 | 132 |
| 2021-11-02 | 198.23 | $199.15 | 100 |
| 2021-11-01 | 196.01 | $196.75 | 100 |
| 2021-10-29 | 193.93 | $194.50 | 100 |
| 2021-10-28 | 191.98 | $193.89 | — |
| 2021-10-27 | 189.66 | $193.89 | — |
| 2021-10-26 | 186.73 | $193.89 | 100 |
| 2021-10-25 | 183.05 | $191.65 | 100 |
| 2021-10-22 | 179.20 | $184.65 | 100 |
| 2021-10-21 | 176.66 | $178.47 | 100 |
| 2021-10-20 | 175.47 | $183.35 | 130 |
| 2021-10-19 | 172.44 | $176.25 | 100 |
| 2021-10-18 | 170.96 | $176.49 | 100 |
| 2021-10-15 | 169.08 | $176.75 | 100 |
| 2021-10-14 | 166.69 | $171.35 | 100 |
| 2021-10-13 | 165.51 | $170.00 | 500 |
| 2021-10-12 | 164.52 | $163.74 | — |
| 2021-10-11 | 165.31 | $163.74 | — |
| 2021-10-08 | 166.31 | $163.74 | — |
| 2021-10-07 | 167.54 | $163.74 | — |
| 2021-10-06 | 169.05 | $163.74 | 100 |
| 2021-10-05 | 170.89 | $157.80 | 100 |
| 2021-10-04 | 174.99 | $174.50 | — |
| 2021-10-01 | 174.67 | $174.50 | — |
| 2021-09-30 | 174.23 | $174.50 | — |
| 2021-09-29 | 173.65 | $174.50 | — |
| 2021-09-28 | 172.90 | $174.50 | — |
| 2021-09-27 | 171.95 | $174.50 | 105 |
| 2021-09-24 | 170.76 | $174.99 | 100 |
| 2021-09-23 | 169.12 | $167.65 | — |
| 2021-09-22 | 169.42 | $167.65 | — |
| 2021-09-21 | 169.76 | $167.65 | — |
| 2021-09-20 | 170.15 | $167.65 | — |
| 2021-09-17 | 170.58 | $167.65 | — |
| 2021-09-16 | 171.07 | $167.65 | — |
| 2021-09-15 | 171.62 | $167.65 | 100 |
| 2021-09-14 | 172.23 | $177.00 | 100 |
| 2021-09-13 | 169.96 | $175.00 | 100 |
| 2021-09-10 | 167.78 | $167.44 | 500 |
| 2021-09-09 | 167.47 | $167.83 | 100 |
| 2021-09-08 | 166.94 | $167.30 | — |
| 2021-09-07 | 166.42 | $167.30 | 600 |
| 2021-09-03 | 165.75 | $164.00 | — |
| 2021-09-02 | 165.95 | $164.00 | — |
| 2021-09-01 | 166.16 | $164.00 | — |
| 2021-08-31 | 166.36 | $164.00 | — |
| 2021-08-30 | 166.57 | $164.00 | 100 |
| 2021-08-27 | 166.78 | $162.35 | 100 |
| 2021-08-26 | 167.49 | $166.49 | — |
| 2021-08-25 | 166.99 | $166.49 | 100 |
| 2021-08-24 | 166.32 | $166.34 | — |
| 2021-08-23 | 165.49 | $166.34 | — |
| 2021-08-20 | 164.43 | $166.34 | 100 |
| 2021-08-19 | 163.07 | $166.00 | 200 |
| 2021-08-18 | 161.47 | $160.27 | 145 |
| 2021-08-17 | 161.30 | $162.21 | — |
| 2021-08-16 | 160.44 | $162.21 | — |
| 2021-08-13 | 159.34 | $162.21 | 100 |
| 2021-08-12 | 157.98 | $159.00 | 100 |
| 2021-08-11 | 157.31 | $157.50 | — |
| 2021-08-10 | 156.95 | $157.50 | 100 |
| 2021-08-09 | 156.48 | $152.00 | 100 |
| 2021-08-06 | 157.63 | $157.07 | 100 |
| 2021-08-05 | 157.40 | $153.63 | 100 |
| 2021-08-04 | 158.18 | $156.25 | 100 |
| 2021-08-03 | 158.27 | $156.10 | 100 |
| 2021-08-02 | 158.39 | $157.99 | — |
| 2021-07-30 | 157.89 | $157.99 | 145 |
| 2021-07-29 | 157.25 | $157.30 | 100 |
| 2021-07-28 | 156.65 | $160.20 | — |
| 2021-07-27 | 154.97 | $160.20 | — |
| 2021-07-26 | 152.90 | $160.20 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.12
Average
51.30
Maximum
86.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.72 | $292.89 | 100 |
| 2026-07-21 | 49.11 | $294.08 | 100 |
| 2026-07-20 | 46.59 | $286.58 | 300 |
| 2026-07-17 | 46.95 | $287.80 | 100 |
| 2026-07-16 | 48.54 | $293.25 | 100 |
| 2026-07-15 | 49.57 | $296.80 | 100 |
| 2026-07-14 | 49.34 | $296.00 | 100 |
| 2026-07-13 | 43.24 | $276.25 | 100 |
| 2026-07-10 | 48.35 | $294.50 | 100 |
| 2026-07-09 | 45.94 | $287.25 | 114 |
| 2026-07-08 | 47.16 | $291.50 | 100 |
| 2026-07-07 | 43.19 | $279.77 | 100 |
| 2026-07-06 | 51.55 | $306.38 | 109 |
| 2026-07-02 | 56.51 | $319.07 | 100 |
| 2026-07-01 | 56.56 | $319.18 | 200 |
| 2026-06-30 | 52.74 | $307.40 | 100 |
| 2026-06-29 | 59.77 | $324.02 | 100 |
| 2026-06-26 | 58.09 | $318.75 | 100 |
| 2026-06-25 | 55.72 | $311.64 | 100 |
| 2026-06-24 | 56.24 | $312.88 | 100 |
| 2026-06-23 | 59.81 | $321.10 | 100 |
| 2026-06-22 | 58.33 | $316.25 | 100 |
| 2026-06-18 | 55.36 | $307.04 | 612 |
| 2026-06-17 | 55.82 | $308.15 | 100 |
| 2026-06-16 | 51.90 | $296.58 | 100 |
| 2026-06-15 | 55.04 | $304.41 | 100 |
| 2026-06-12 | 54.17 | $301.82 | 100 |
| 2026-06-11 | 45.95 | $280.41 | 100 |
| 2026-06-10 | 45.57 | $279.55 | 100 |
| 2026-06-09 | 49.24 | $289.33 | 100 |
| 2026-06-08 | 49.77 | $290.70 | 128 |
| 2026-06-05 | 51.09 | $294.13 | 1012 |
| 2026-06-04 | 50.48 | $292.45 | 100 |
| 2026-06-03 | 53.31 | $300.00 | 30 |
| 2026-06-02 | 53.31 | $300.00 | 100 |
| 2026-06-01 | 51.94 | $295.75 | 200 |
| 2026-05-29 | 53.39 | $299.88 | 330 |
| 2026-05-28 | 54.10 | $301.95 | 1028 |
| 2026-05-27 | 54.22 | $302.30 | 100 |
| 2026-05-26 | 54.16 | $302.08 | 100 |
| 2026-05-22 | 50.93 | $290.30 | 100 |
| 2026-05-21 | 53.87 | $299.89 | 8100 |
| 2026-05-20 | 49.01 | $283.19 | 100 |
| 2026-05-19 | 47.88 | $279.58 | 100 |
| 2026-05-18 | 59.01 | $312.00 | 100 |
| 2026-05-15 | 56.31 | $302.94 | 100 |
| 2026-05-14 | 61.69 | $315.59 | 100 |
| 2026-05-13 | 60.67 | $311.97 | 100 |
| 2026-05-12 | 61.06 | $312.88 | 100 |
| 2026-05-11 | 62.30 | $315.85 | 100 |
| 2026-05-08 | 61.42 | $312.33 | 100 |
| 2026-05-07 | 56.23 | $293.54 | 100 |
| 2026-05-06 | 61.15 | $305.38 | 100 |
| 2026-05-05 | 56.62 | $290.50 | 100 |
| 2026-05-04 | 53.75 | $282.16 | 100 |
| 2026-05-01 | 56.97 | $289.66 | 100 |
| 2026-04-30 | 58.53 | $293.17 | 100 |
| 2026-04-29 | 58.47 | $292.96 | 100 |
| 2026-04-28 | 53.14 | $276.83 | 100 |
| 2026-04-27 | 54.89 | $281.07 | 200 |
| 2026-04-24 | 55.69 | $283.00 | 100 |
| 2026-04-23 | 53.00 | $275.00 | 100 |
| 2026-04-22 | 58.41 | $287.85 | 100 |
| 2026-04-21 | 57.65 | $285.45 | 100 |
| 2026-04-20 | 60.13 | $291.10 | 100 |
| 2026-04-17 | 62.23 | $295.77 | 500 |
| 2026-04-16 | 59.09 | $285.00 | 100 |
| 2026-04-15 | 59.09 | $285.00 | 108 |
| 2026-04-14 | 59.09 | $285.00 | 5024 |
| 2026-04-13 | 59.09 | $285.00 | 100 |
| 2026-04-10 | 54.55 | $269.05 | 100 |
| 2026-04-09 | 60.19 | $283.22 | 100 |
| 2026-04-08 | 61.16 | $285.50 | 100 |
| 2026-04-07 | 58.49 | $275.90 | 100 |
| 2026-04-06 | 59.22 | $277.70 | 1 |
| 2026-04-02 | 59.22 | $277.70 | 100 |
| 2026-04-01 | 58.74 | $275.85 | 100 |
| 2026-03-31 | 56.96 | $268.93 | 100 |
| 2026-03-30 | 48.86 | $242.15 | 100 |
| 2026-03-27 | 51.56 | $250.00 | 100 |
| 2026-03-26 | 50.38 | $246.45 | 100 |
| 2026-03-25 | 53.69 | $255.91 | 100 |
| 2026-03-24 | 50.57 | $246.35 | 100 |
| 2026-03-23 | 53.52 | $254.57 | 424 |
| 2026-03-20 | 52.39 | $251.04 | 100 |
| 2026-03-19 | 51.82 | $249.25 | 100 |
| 2026-03-18 | 54.88 | $258.10 | 100 |
| 2026-03-17 | 57.67 | $265.75 | 100 |
| 2026-03-16 | 50.58 | $243.05 | 100 |
| 2026-03-13 | 51.93 | $246.76 | 100 |
| 2026-03-12 | 55.06 | $255.05 | 100 |
| 2026-03-11 | 56.45 | $258.63 | 200 |
| 2026-03-10 | 57.44 | $261.20 | 6510 |
| 2026-03-09 | 54.17 | $250.21 | 100 |
| 2026-03-06 | 47.77 | $231.74 | 100 |
| 2026-03-05 | 61.18 | $262.25 | 100 |
| 2026-03-04 | 63.57 | $266.55 | 100 |
| 2026-03-03 | 63.75 | $266.88 | 100 |
| 2026-03-02 | 78.90 | $290.24 | 500 |
| 2026-02-27 | 78.13 | $286.61 | 5019 |
| 2026-02-26 | 72.27 | $264.39 | 100 |
| 2026-02-25 | 70.76 | $259.89 | 147 |
| 2026-02-24 | 60.44 | $237.16 | 100 |
| 2026-02-23 | 66.00 | $242.87 | 100 |
| 2026-02-20 | 60.85 | $234.28 | 100 |
| 2026-02-19 | 63.52 | $236.79 | 100 |
| 2026-02-18 | 59.00 | $230.15 | 406 |
| 2026-02-17 | 67.48 | $237.24 | 5000 |
| 2026-02-13 | 65.27 | $233.94 | 111 |
| 2026-02-12 | 57.93 | $225.01 | 106 |
| 2026-02-11 | 51.34 | $219.00 | — |
| 2026-02-10 | 51.34 | $219.00 | — |
| 2026-02-09 | 51.34 | $219.00 | — |
| 2026-02-06 | 51.34 | $219.00 | 700 |
| 2026-02-05 | 46.14 | $214.44 | 400 |
| 2026-02-04 | 51.37 | $219.01 | 1 |
| 2026-02-03 | 51.37 | $219.01 | 100 |
| 2026-02-02 | 48.20 | $216.28 | 1 |
| 2026-01-30 | 48.20 | $216.28 | — |
| 2026-01-29 | 48.20 | $216.28 | 1 |
| 2026-01-28 | 48.20 | $216.28 | 100 |
| 2026-01-27 | 41.61 | $210.47 | 1 |
| 2026-01-26 | 41.61 | $210.47 | 100 |
| 2026-01-23 | 55.73 | $223.28 | 1 |
| 2026-01-22 | 55.73 | $223.28 | 1 |
| 2026-01-21 | 55.73 | $223.28 | 1 |
| 2026-01-20 | 55.73 | $223.28 | 1 |
| 2026-01-16 | 55.73 | $223.28 | 1 |
| 2026-01-15 | 55.73 | $223.28 | 1 |
| 2026-01-14 | 55.73 | $223.28 | 1 |
| 2026-01-13 | 55.73 | $223.28 | 500 |
| 2026-01-12 | 53.18 | $220.19 | 115 |
| 2026-01-09 | 57.67 | $224.60 | 1 |
| 2026-01-08 | 57.67 | $224.60 | 200 |
| 2026-01-07 | 76.60 | $238.90 | 100 |
| 2026-01-06 | 75.70 | $237.19 | 100 |
| 2026-01-05 | 64.78 | $222.78 | 1 |
| 2026-01-02 | 64.78 | $222.78 | 1 |
| 2025-12-31 | 64.78 | $222.78 | 100 |
| 2025-12-30 | 59.98 | $218.30 | 1 |
| 2025-12-29 | 59.98 | $218.30 | 1 |
| 2025-12-26 | 59.98 | $218.30 | 100 |
| 2025-12-24 | 56.84 | $215.50 | — |
| 2025-12-23 | 56.84 | $215.50 | 300 |
| 2025-12-22 | 56.28 | $215.00 | 1 |
| 2025-12-19 | 56.28 | $215.00 | 1 |
| 2025-12-18 | 56.28 | $215.00 | 1 |
| 2025-12-17 | 56.28 | $215.00 | 5029 |
| 2025-12-16 | 55.58 | $214.24 | 1 |
| 2025-12-15 | 55.58 | $214.24 | 100 |
| 2025-12-12 | 48.35 | $206.95 | — |
| 2025-12-11 | 48.35 | $206.95 | — |
| 2025-12-10 | 48.35 | $206.95 | 300 |
| 2025-12-09 | 50.53 | $209.20 | 1 |
| 2025-12-08 | 50.53 | $209.20 | 1 |
| 2025-12-05 | 50.53 | $209.20 | 108 |
| 2025-12-04 | 34.63 | $195.00 | 7 |
| 2025-12-03 | 34.63 | $195.00 | 7 |
| 2025-12-02 | 34.63 | $195.00 | — |
| 2025-12-01 | 34.63 | $195.00 | 100 |
| 2025-11-28 | 32.00 | $192.90 | — |
| 2025-11-26 | 32.00 | $192.90 | 7 |
| 2025-11-25 | 32.00 | $192.90 | — |
| 2025-11-24 | 32.00 | $192.90 | 100 |
| 2025-11-21 | 37.80 | $202.73 | 1 |
| 2025-11-20 | 37.80 | $202.73 | 100 |
| 2025-11-19 | 41.02 | $207.45 | 1 |
| 2025-11-18 | 41.02 | $207.45 | 1 |
| 2025-11-17 | 41.02 | $207.45 | 1 |
| 2025-11-14 | 41.02 | $207.45 | 100 |
| 2025-11-13 | 72.91 | $237.16 | 1 |
| 2025-11-12 | 72.91 | $237.16 | 2700 |
| 2025-11-11 | 70.35 | $233.50 | 100 |
| 2025-11-10 | 66.32 | $228.63 | 100 |
| 2025-11-07 | 86.94 | $237.58 | 27 |
| 2025-11-06 | 86.94 | $237.58 | 100 |
| 2025-11-05 | 79.74 | $226.25 | 27 |
| 2025-11-04 | 79.74 | $226.25 | 100 |
| 2025-11-03 | 78.67 | $225.10 | 27 |
| 2025-10-31 | 78.67 | $225.10 | 27 |
| 2025-10-30 | 78.67 | $225.10 | 27 |
| 2025-10-29 | 78.67 | $225.10 | 27 |
| 2025-10-28 | 78.67 | $225.10 | — |
| 2025-10-27 | 78.67 | $225.10 | 100 |
| 2025-10-24 | 78.59 | $225.00 | — |
| 2025-10-23 | 78.59 | $225.00 | — |
| 2025-10-22 | 78.59 | $225.00 | — |
| 2025-10-21 | 78.59 | $225.00 | — |
| 2025-10-20 | 78.59 | $225.00 | 100 |
| 2025-10-17 | 81.16 | $226.20 | 100 |
| 2025-10-16 | 76.43 | $218.44 | 100 |
| 2025-10-15 | 76.04 | $217.91 | 100 |
| 2025-10-14 | 73.78 | $215.00 | 100 |
| 2025-10-13 | 73.78 | $215.00 | 100 |
| 2025-10-10 | 69.44 | $210.16 | 100 |
| 2025-10-09 | 69.28 | $210.00 | — |
| 2025-10-08 | 69.28 | $210.00 | 100 |
| 2025-10-07 | 52.47 | $197.99 | — |
| 2025-10-06 | 52.47 | $197.99 | — |
| 2025-10-03 | 52.47 | $197.99 | 100 |
| 2025-10-02 | 49.84 | $196.65 | — |
| 2025-10-01 | 49.84 | $196.65 | — |
| 2025-09-30 | 49.84 | $196.65 | — |
| 2025-09-29 | 49.84 | $196.65 | 9 |
| 2025-09-26 | 49.84 | $196.65 | — |
| 2025-09-25 | 49.84 | $196.65 | — |
| 2025-09-24 | 49.84 | $196.65 | — |
| 2025-09-23 | 49.84 | $196.65 | 9 |
| 2025-09-22 | 49.84 | $196.65 | — |
| 2025-09-19 | 49.84 | $196.65 | 100 |
| 2025-09-18 | 55.84 | $201.00 | 100 |
| 2025-09-17 | 54.64 | $200.00 | — |
| 2025-09-16 | 54.64 | $200.00 | — |
| 2025-09-15 | 54.64 | $200.00 | 50 |
| 2025-09-12 | 54.64 | $200.00 | — |
| 2025-09-11 | 54.64 | $200.00 | — |
| 2025-09-10 | 54.64 | $200.00 | 100 |
| 2025-09-09 | 53.66 | $198.93 | 100 |
| 2025-09-08 | 46.21 | $191.73 | — |
| 2025-09-05 | 46.21 | $191.73 | — |
| 2025-09-04 | 46.21 | $191.73 | — |
| 2025-09-03 | 46.21 | $191.73 | — |
| 2025-09-02 | 46.21 | $191.73 | 100 |
| 2025-08-29 | 52.17 | $198.34 | 100 |
| 2025-08-28 | 54.55 | $200.69 | — |
| 2025-08-27 | 54.55 | $200.69 | 100 |
| 2025-08-26 | 55.48 | $201.65 | — |
| 2025-08-25 | 55.48 | $201.65 | 100 |
| 2025-08-22 | 64.02 | $209.96 | 1 |
| 2025-08-21 | 64.02 | $209.96 | 1 |
| 2025-08-20 | 64.02 | $209.96 | 100 |
| 2025-08-19 | 64.02 | $209.96 | — |
| 2025-08-18 | 64.02 | $209.96 | 100 |
| 2025-08-15 | 57.05 | $198.64 | — |
| 2025-08-14 | 57.05 | $198.64 | — |
| 2025-08-13 | 57.05 | $198.64 | 100 |
| 2025-08-12 | 58.47 | $200.30 | 100 |
| 2025-08-11 | 58.46 | $200.27 | — |
| 2025-08-08 | 58.46 | $200.27 | 5025 |
| 2025-08-07 | 62.26 | $205.00 | 323 |
| 2025-08-06 | 60.45 | $201.50 | — |
| 2025-08-05 | 60.45 | $201.50 | 100 |
| 2025-08-04 | 59.42 | $199.45 | 100 |
| 2025-08-01 | 53.87 | $189.45 | 3330 |
| 2025-07-31 | 67.52 | $205.00 | — |
| 2025-07-30 | 67.52 | $205.00 | — |
| 2025-07-29 | 67.52 | $205.00 | — |
| 2025-07-28 | 67.52 | $205.00 | 100 |
| 2025-07-25 | 67.52 | $204.99 | 100 |
| 2025-07-24 | 60.89 | $191.55 | 100 |
| 2025-07-23 | 60.89 | $191.55 | — |
| 2025-07-22 | 60.89 | $191.55 | — |
| 2025-07-21 | 60.89 | $191.55 | 100 |
| 2025-07-18 | 62.61 | $193.78 | — |
| 2025-07-17 | 62.61 | $193.78 | 100 |
| 2025-07-16 | 57.83 | $183.90 | 100 |
| 2025-07-15 | 63.16 | $190.76 | 100 |
| 2025-07-14 | 53.77 | $174.85 | 100 |
| 2025-07-11 | 70.69 | $190.58 | — |
| 2025-07-10 | 70.69 | $190.58 | — |
| 2025-07-09 | 70.69 | $190.58 | 100 |
| 2025-07-08 | 63.98 | $179.71 | 100 |
| 2025-07-07 | 74.58 | $186.81 | — |
| 2025-07-03 | 74.58 | $186.81 | 100 |
| 2025-07-02 | 67.43 | $176.39 | — |
| 2025-07-01 | 67.43 | $176.39 | 100 |
| 2025-06-30 | 73.50 | $179.78 | 100 |
| 2025-06-27 | 65.96 | $171.00 | — |
| 2025-06-26 | 65.96 | $171.00 | — |
| 2025-06-25 | 65.96 | $171.00 | — |
| 2025-06-24 | 65.96 | $171.00 | — |
| 2025-06-23 | 65.96 | $171.00 | — |
| 2025-06-20 | 65.96 | $171.00 | 100 |
| 2025-06-18 | 65.55 | $170.50 | 100 |
| 2025-06-17 | 72.17 | $174.50 | 100 |
| 2025-06-16 | 71.13 | $173.00 | 100 |
| 2025-06-13 | 70.18 | $171.65 | — |
| 2025-06-12 | 70.18 | $171.65 | 100 |
| 2025-06-11 | 70.08 | $171.50 | 100 |
| 2025-06-10 | 69.74 | $170.97 | 100 |
| 2025-06-09 | 77.87 | $176.15 | — |
| 2025-06-06 | 77.87 | $176.15 | 100 |
| 2025-06-05 | 79.48 | $177.15 | 100 |
| 2025-06-04 | 78.10 | $173.94 | — |
| 2025-06-03 | 78.10 | $173.94 | 200 |
| 2025-06-02 | 72.10 | $162.60 | 100 |
| 2025-05-30 | 67.94 | $156.95 | — |
| 2025-05-29 | 67.94 | $156.95 | 1820 |
| 2025-05-28 | 66.08 | $154.65 | — |
| 2025-05-27 | 66.08 | $154.65 | 100 |
| 2025-05-23 | 68.34 | $156.10 | 100 |
| 2025-05-22 | 63.34 | $150.00 | — |
| 2025-05-21 | 63.34 | $150.00 | — |
| 2025-05-20 | 63.34 | $150.00 | — |
| 2025-05-19 | 63.34 | $150.00 | — |
| 2025-05-16 | 63.34 | $150.00 | 200 |
| 2025-05-15 | 60.74 | $146.68 | 100 |
| 2025-05-14 | 53.20 | $138.77 | — |
| 2025-05-13 | 53.20 | $138.77 | — |
| 2025-05-12 | 53.20 | $138.77 | 100 |
| 2025-05-09 | 69.40 | $149.99 | — |
| 2025-05-08 | 69.40 | $149.99 | — |
| 2025-05-07 | 69.40 | $149.99 | — |
| 2025-05-06 | 69.40 | $149.99 | — |
| 2025-05-05 | 69.40 | $149.99 | 100 |
| 2025-05-02 | 63.23 | $142.00 | 100 |
| 2025-05-01 | 59.91 | $138.54 | — |
| 2025-04-30 | 59.91 | $138.54 | 213 |
| 2025-04-29 | 77.04 | $147.97 | — |
| 2025-04-28 | 77.04 | $147.97 | 100 |
| 2025-04-25 | 70.63 | $140.00 | 100 |
| 2025-04-24 | 65.33 | $135.40 | — |
| 2025-04-23 | 65.33 | $135.40 | 100 |
| 2025-04-22 | 74.16 | $138.76 | — |
| 2025-04-21 | 74.16 | $138.76 | 100 |
| 2025-04-17 | 65.17 | $131.65 | — |
| 2025-04-16 | 65.17 | $131.65 | — |
| 2025-04-15 | 65.17 | $131.65 | — |
| 2025-04-14 | 65.17 | $131.65 | — |
| 2025-04-11 | 65.17 | $131.65 | 100 |
| 2025-04-10 | 53.47 | $125.01 | 100 |
| 2025-04-09 | 60.37 | $127.39 | — |
| 2025-04-08 | 60.37 | $127.39 | — |
| 2025-04-07 | 60.37 | $127.39 | — |
| 2025-04-04 | 60.37 | $127.39 | 100 |
| 2025-04-03 | 60.40 | $127.40 | — |
| 2025-04-02 | 60.40 | $127.40 | — |
| 2025-04-01 | 60.40 | $127.40 | — |
| 2025-03-31 | 60.40 | $127.40 | — |
| 2025-03-28 | 60.40 | $127.40 | 600 |
| 2025-03-27 | 59.05 | $126.44 | — |
| 2025-03-26 | 59.05 | $126.44 | 100 |
| 2025-03-25 | 63.75 | $128.75 | — |
| 2025-03-24 | 63.75 | $128.75 | 100 |
| 2025-03-21 | 69.01 | $131.20 | — |
| 2025-03-20 | 69.01 | $131.20 | 100 |
| 2025-03-19 | 65.85 | $128.15 | — |
| 2025-03-18 | 65.85 | $128.15 | — |
| 2025-03-17 | 65.85 | $128.15 | 100 |
| 2025-03-14 | 57.60 | $121.37 | — |
| 2025-03-13 | 57.60 | $121.37 | — |
| 2025-03-12 | 57.60 | $121.37 | — |
| 2025-03-11 | 57.60 | $121.37 | — |
| 2025-03-10 | 57.60 | $121.37 | — |
| 2025-03-07 | 57.60 | $121.37 | — |
| 2025-03-06 | 57.60 | $121.37 | — |
| 2025-03-05 | 57.60 | $121.37 | 100 |
| 2025-03-04 | 54.45 | $118.45 | 100 |
| 2025-03-03 | 55.24 | $119.04 | 100 |
| 2025-02-28 | 71.56 | $128.85 | 100 |
| 2025-02-27 | 67.19 | $124.20 | 100 |
| 2025-02-26 | 49.09 | $112.86 | — |
| 2025-02-25 | 49.09 | $112.86 | — |
| 2025-02-24 | 49.09 | $112.86 | 100 |
| 2025-02-21 | 49.38 | $113.00 | — |
| 2025-02-20 | 49.38 | $113.00 | — |
| 2025-02-19 | 49.38 | $113.00 | 100 |
| 2025-02-18 | 47.37 | $111.94 | 100 |
| 2025-02-14 | 51.13 | $114.01 | 100 |
| 2025-02-13 | 48.35 | $112.53 | — |
| 2025-02-12 | 48.35 | $112.53 | 100 |
| 2025-02-11 | 44.68 | $110.62 | — |
| 2025-02-10 | 44.68 | $110.62 | — |
| 2025-02-07 | 44.68 | $110.62 | 101 |
| 2025-02-06 | 35.71 | $106.25 | — |
| 2025-02-05 | 35.71 | $106.25 | — |
| 2025-02-04 | 35.71 | $106.25 | — |
| 2025-02-03 | 35.71 | $106.25 | 126 |
| 2025-01-31 | 54.87 | $117.81 | — |
| 2025-01-30 | 54.87 | $117.81 | — |
| 2025-01-29 | 54.87 | $117.81 | — |
| 2025-01-28 | 54.87 | $117.81 | 100 |
| 2025-01-27 | 41.26 | $111.68 | — |
| 2025-01-24 | 41.26 | $111.68 | — |
| 2025-01-23 | 41.26 | $111.68 | — |
| 2025-01-22 | 41.26 | $111.68 | — |
| 2025-01-21 | 41.26 | $111.68 | — |
| 2025-01-17 | 41.26 | $111.68 | — |
| 2025-01-16 | 41.26 | $111.68 | 100 |
| 2025-01-15 | 46.79 | $115.12 | 346 |
| 2025-01-14 | 43.24 | $113.43 | — |
| 2025-01-13 | 43.24 | $113.43 | — |
| 2025-01-10 | 43.24 | $113.43 | — |
| 2025-01-08 | 43.24 | $113.43 | 100 |
| 2025-01-07 | 39.18 | $111.36 | — |
| 2025-01-06 | 39.18 | $111.36 | 100 |
| 2025-01-03 | 33.58 | $108.65 | — |
| 2025-01-02 | 33.58 | $108.65 | — |
| 2024-12-31 | 33.58 | $108.65 | — |
| 2024-12-30 | 33.58 | $108.65 | — |
| 2024-12-27 | 33.58 | $108.65 | 197 |
| 2024-12-26 | 40.14 | $114.86 | 100 |
| 2024-12-24 | 33.17 | $111.37 | — |
| 2024-12-23 | 33.17 | $111.37 | 800 |
| 2024-12-20 | 39.02 | $116.35 | 800 |
| 2024-12-19 | 27.05 | $111.47 | 100 |
| 2024-12-18 | 31.27 | $115.00 | — |
| 2024-12-17 | 31.27 | $115.00 | 100 |
| 2024-12-16 | 43.01 | $121.85 | 100 |
| 2024-12-13 | 44.52 | $122.50 | — |
| 2024-12-12 | 44.52 | $122.50 | — |
| 2024-12-11 | 44.52 | $122.50 | 100 |
| 2024-12-10 | 48.55 | $124.30 | — |
| 2024-12-09 | 48.55 | $124.30 | — |
| 2024-12-06 | 48.55 | $124.30 | — |
| 2024-12-05 | 48.55 | $124.30 | — |
| 2024-12-04 | 48.55 | $124.30 | — |
| 2024-12-03 | 48.55 | $124.30 | — |
| 2024-12-02 | 48.55 | $124.30 | — |
| 2024-11-29 | 48.55 | $124.30 | — |
| 2024-11-27 | 48.55 | $124.30 | — |
| 2024-11-26 | 48.55 | $124.30 | — |
| 2024-11-25 | 48.55 | $124.30 | 100 |
| 2024-11-22 | 37.22 | $118.00 | — |
| 2024-11-21 | 37.22 | $118.00 | — |
| 2024-11-20 | 37.22 | $118.00 | — |
| 2024-11-19 | 37.22 | $118.00 | 100 |
| 2024-11-18 | 43.31 | $122.94 | 100 |
| 2024-11-15 | 28.57 | $116.39 | — |
| 2024-11-14 | 28.57 | $116.39 | 406 |
| 2024-11-13 | 28.94 | $116.74 | — |
| 2024-11-12 | 28.94 | $116.74 | 100 |
| 2024-11-11 | 31.06 | $118.83 | — |
| 2024-11-08 | 31.06 | $118.83 | 203 |
| 2024-11-07 | 27.55 | $117.30 | 106 |
| 2024-11-06 | 22.09 | $115.09 | 325 |
| 2024-11-05 | 36.69 | $127.39 | — |
| 2024-11-04 | 36.69 | $127.39 | — |
| 2024-11-01 | 36.69 | $127.39 | — |
| 2024-10-31 | 36.69 | $127.39 | 200 |
| 2024-10-30 | 44.46 | $131.38 | — |
| 2024-10-29 | 44.46 | $131.38 | — |
| 2024-10-28 | 44.46 | $131.38 | — |
| 2024-10-25 | 44.46 | $131.38 | 1000 |
| 2024-10-24 | 44.47 | $131.39 | 100 |
| 2024-10-23 | 41.12 | $130.00 | — |
| 2024-10-22 | 41.12 | $130.00 | 100 |
| 2024-10-21 | 45.30 | $132.35 | — |
| 2024-10-18 | 45.30 | $132.35 | — |
| 2024-10-17 | 45.30 | $132.35 | — |
| 2024-10-16 | 45.30 | $132.35 | — |
| 2024-10-15 | 45.30 | $132.35 | — |
| 2024-10-14 | 45.30 | $132.35 | 100 |
| 2024-10-11 | 45.30 | $132.35 | 100 |
| 2024-10-10 | 41.81 | $130.37 | 100 |
| 2024-10-09 | 44.68 | $132.47 | 100 |
| 2024-10-08 | 41.85 | $130.90 | 100 |
| 2024-10-07 | 40.11 | $129.96 | 100 |
| 2024-10-04 | 40.66 | $130.41 | — |
| 2024-10-03 | 40.66 | $130.41 | 100 |
| 2024-10-02 | 46.59 | $135.00 | 100 |
| 2024-10-01 | 55.75 | $140.45 | — |
| 2024-09-30 | 55.75 | $140.45 | 100 |
| 2024-09-27 | 52.91 | $138.60 | — |
| 2024-09-26 | 52.91 | $138.60 | — |
| 2024-09-25 | 52.91 | $138.60 | 100 |
| 2024-09-24 | 55.21 | $140.00 | 100 |
| 2024-09-23 | 55.21 | $140.00 | — |
| 2024-09-20 | 55.21 | $140.00 | 1645 |
| 2024-09-19 | 65.36 | $145.84 | — |
| 2024-09-18 | 65.36 | $145.84 | 100 |
| 2024-09-17 | 69.91 | $148.13 | 100 |
| 2024-09-16 | 65.31 | $143.54 | 100 |
| 2024-09-13 | 60.94 | $140.00 | 100 |
| 2024-09-12 | 65.37 | $142.00 | — |
| 2024-09-11 | 65.37 | $142.00 | — |
| 2024-09-10 | 65.37 | $142.00 | — |
| 2024-09-09 | 65.37 | $142.00 | 100 |
| 2024-09-06 | 54.70 | $134.03 | — |
| 2024-09-05 | 54.70 | $134.03 | — |
| 2024-09-04 | 54.70 | $134.03 | 100 |
| 2024-09-03 | 66.72 | $139.47 | 100 |
| 2024-08-30 | 69.75 | $140.60 | 100 |
| 2024-08-29 | 69.61 | $140.48 | — |
| 2024-08-28 | 69.61 | $140.48 | — |
| 2024-08-27 | 69.61 | $140.48 | — |
| 2024-08-26 | 69.61 | $140.48 | — |
| 2024-08-23 | 69.61 | $140.48 | 100 |
| 2024-08-22 | 68.13 | $138.91 | — |
| 2024-08-21 | 68.13 | $138.91 | 200 |
| 2024-08-20 | 64.60 | $135.36 | — |
| 2024-08-19 | 64.60 | $135.36 | — |
| 2024-08-16 | 64.60 | $135.36 | 100 |
| 2024-08-15 | 58.69 | $130.00 | — |
| 2024-08-14 | 58.69 | $130.00 | 303 |
| 2024-08-13 | 60.37 | $130.99 | 117 |
| 2024-08-12 | 63.35 | $132.70 | 200 |
| 2024-08-09 | 56.22 | $126.76 | 100 |
| 2024-08-08 | 62.82 | $130.14 | — |
| 2024-08-07 | 62.82 | $130.14 | 100 |
| 2024-08-06 | 45.84 | $120.14 | 100 |
| 2024-08-05 | 77.38 | $129.53 | — |
| 2024-08-02 | 77.38 | $129.53 | 100 |
| 2024-08-01 | 35.47 | $119.71 | — |
| 2024-07-31 | 35.47 | $119.71 | — |
| 2024-07-30 | 35.47 | $119.71 | — |
| 2024-07-29 | 35.47 | $119.71 | — |
| 2024-07-26 | 35.47 | $119.71 | — |
| 2024-07-25 | 35.47 | $119.71 | — |
| 2024-07-24 | 35.47 | $119.71 | — |
| 2024-07-23 | 35.47 | $119.71 | — |
| 2024-07-22 | 35.47 | $119.71 | — |
| 2024-07-19 | 35.47 | $119.71 | — |
| 2024-07-18 | 35.47 | $119.71 | — |
| 2024-07-17 | 35.47 | $119.71 | — |
| 2024-07-16 | 35.47 | $119.71 | — |
| 2024-07-15 | 35.47 | $119.71 | — |
| 2024-07-12 | 35.47 | $119.71 | 900 |
| 2024-07-11 | 35.47 | $119.71 | — |
| 2024-07-10 | 35.47 | $119.71 | — |
| 2024-07-09 | 35.47 | $119.71 | — |
| 2024-07-08 | 35.47 | $119.71 | — |
| 2024-07-05 | 35.47 | $119.71 | — |
| 2024-07-03 | 35.47 | $119.71 | — |
| 2024-07-02 | 35.47 | $119.71 | — |
| 2024-07-01 | 35.47 | $119.71 | 100 |
| 2024-06-28 | 38.95 | $121.25 | — |
| 2024-06-27 | 38.95 | $121.25 | — |
| 2024-06-26 | 38.95 | $121.25 | — |
| 2024-06-25 | 38.95 | $121.25 | — |
| 2024-06-24 | 38.95 | $121.25 | 100 |
| 2024-06-21 | 36.83 | $120.57 | 100 |
| 2024-06-20 | 48.85 | $125.65 | 100 |
| 2024-06-18 | 46.74 | $125.00 | — |
| 2024-06-17 | 46.74 | $125.00 | — |
| 2024-06-14 | 46.74 | $125.00 | 2400 |
| 2024-06-13 | 46.74 | $125.00 | 100 |
| 2024-06-12 | 56.47 | $128.33 | — |
| 2024-06-11 | 56.47 | $128.33 | — |
| 2024-06-10 | 56.47 | $128.33 | 100 |
| 2024-06-07 | 55.68 | $128.00 | — |
| 2024-06-06 | 55.68 | $128.00 | — |
| 2024-06-05 | 55.68 | $128.00 | — |
| 2024-06-04 | 55.68 | $128.00 | 100 |
| 2024-06-03 | 61.11 | $130.00 | — |
| 2024-05-31 | 61.11 | $130.00 | — |
| 2024-05-30 | 61.11 | $130.00 | — |
| 2024-05-29 | 61.11 | $130.00 | 700 |
| 2024-05-28 | 61.11 | $130.00 | 200 |
| 2024-05-24 | 69.33 | $133.14 | — |
| 2024-05-23 | 69.33 | $133.14 | 100 |
| 2024-05-22 | 66.87 | $131.22 | — |
| 2024-05-21 | 66.87 | $131.22 | — |
| 2024-05-20 | 66.87 | $131.22 | — |
| 2024-05-17 | 66.87 | $131.22 | 100 |
| 2024-05-16 | 81.24 | $136.42 | 100 |
| 2024-05-15 | 77.26 | $131.96 | — |
| 2024-05-14 | 77.26 | $131.96 | 400 |
| 2024-05-13 | 72.28 | $127.78 | — |
| 2024-05-10 | 72.28 | $127.78 | — |
| 2024-05-09 | 72.28 | $127.78 | 100 |
| 2024-05-08 | 46.34 | $117.00 | — |
| 2024-05-07 | 46.34 | $117.00 | — |
| 2024-05-06 | 46.34 | $117.00 | — |
| 2024-05-03 | 46.34 | $117.00 | — |
| 2024-05-02 | 46.34 | $117.00 | — |
| 2024-05-01 | 46.34 | $117.00 | — |
| 2024-04-30 | 46.34 | $117.00 | 500 |
| 2024-04-29 | 44.32 | $116.40 | — |
| 2024-04-26 | 44.32 | $116.40 | — |
| 2024-04-25 | 44.32 | $116.40 | — |
| 2024-04-24 | 44.32 | $116.40 | 1200 |
| 2024-04-23 | 44.32 | $116.40 | — |
| 2024-04-22 | 44.32 | $116.40 | — |
| 2024-04-19 | 44.32 | $116.40 | — |
| 2024-04-18 | 44.32 | $116.40 | — |
| 2024-04-17 | 44.32 | $116.40 | 100 |
| 2024-04-16 | 24.38 | $109.75 | 100 |
| 2024-04-15 | 41.73 | $117.88 | — |
| 2024-04-12 | 41.73 | $117.88 | — |
| 2024-04-11 | 41.73 | $117.88 | — |
| 2024-04-10 | 41.73 | $117.88 | — |
| 2024-04-09 | 41.73 | $117.88 | — |
| 2024-04-08 | 41.73 | $117.88 | — |
| 2024-04-05 | 41.73 | $117.88 | — |
| 2024-04-04 | 41.73 | $117.88 | — |
| 2024-04-03 | 41.73 | $117.88 | — |
| 2024-04-02 | 41.73 | $117.88 | — |
| 2024-04-01 | 41.73 | $117.88 | — |
| 2024-03-28 | 41.73 | $117.88 | — |
| 2024-03-27 | 41.73 | $117.88 | — |
| 2024-03-26 | 41.73 | $117.88 | — |
| 2024-03-25 | 41.73 | $117.88 | — |
| 2024-03-22 | 41.73 | $117.88 | 124 |
| 2024-03-21 | 44.24 | $119.35 | — |
| 2024-03-20 | 44.24 | $119.35 | — |
| 2024-03-19 | 44.24 | $119.35 | 100 |
| 2024-03-18 | 51.77 | $123.50 | — |
| 2024-03-15 | 51.77 | $123.50 | — |
| 2024-03-14 | 51.77 | $123.50 | — |
| 2024-03-13 | 51.77 | $123.50 | — |
| 2024-03-12 | 51.77 | $123.50 | — |
| 2024-03-11 | 51.77 | $123.50 | 100 |
| 2024-03-08 | 41.87 | $117.85 | — |
| 2024-03-07 | 41.87 | $117.85 | — |
| 2024-03-06 | 41.87 | $117.85 | — |
| 2024-03-05 | 41.87 | $117.85 | 100 |
| 2024-03-04 | 29.45 | $111.90 | — |
| 2024-03-01 | 29.45 | $111.90 | 100 |
| 2024-02-29 | 20.42 | $108.40 | 402 |
| 2024-02-28 | 16.51 | $107.05 | 300 |
| 2024-02-27 | 19.12 | $111.00 | 1000 |
| 2024-02-26 | 19.12 | $111.00 | 100 |
| 2024-02-23 | 25.30 | $117.75 | — |
| 2024-02-22 | 25.30 | $117.75 | — |
| 2024-02-21 | 25.30 | $117.75 | 100 |
| 2024-02-20 | 28.62 | $120.57 | — |
| 2024-02-16 | 28.62 | $120.57 | — |
| 2024-02-15 | 28.62 | $120.57 | 100 |
| 2024-02-14 | 31.36 | $122.77 | — |
| 2024-02-13 | 31.36 | $122.77 | — |
| 2024-02-12 | 31.36 | $122.77 | — |
| 2024-02-09 | 31.36 | $122.77 | 500 |
| 2024-02-08 | 31.36 | $122.77 | 100 |
| 2024-02-07 | 37.47 | $127.60 | — |
| 2024-02-06 | 37.47 | $127.60 | — |
| 2024-02-05 | 37.47 | $127.60 | 100 |
| 2024-02-02 | 32.33 | $125.40 | 100 |
| 2024-02-01 | 38.65 | $130.00 | — |
| 2024-01-31 | 38.65 | $130.00 | 100 |
| 2024-01-30 | 40.19 | $131.00 | 200 |
| 2024-01-29 | 29.18 | $126.90 | 100 |
| 2024-01-26 | 32.42 | $129.24 | — |
| 2024-01-25 | 32.42 | $129.24 | — |
| 2024-01-24 | 32.42 | $129.24 | — |
| 2024-01-23 | 32.42 | $129.24 | — |
| 2024-01-22 | 32.42 | $129.24 | — |
| 2024-01-19 | 32.42 | $129.24 | — |
| 2024-01-18 | 32.42 | $129.24 | — |
| 2024-01-17 | 32.42 | $129.24 | 100 |
| 2024-01-16 | 37.32 | $133.42 | 100 |
| 2024-01-12 | 39.46 | $135.00 | — |
| 2024-01-11 | 39.46 | $135.00 | — |
| 2024-01-10 | 39.46 | $135.00 | — |
| 2024-01-09 | 39.46 | $135.00 | 100 |
| 2024-01-08 | 48.61 | $141.36 | — |
| 2024-01-05 | 48.61 | $141.36 | — |
| 2024-01-04 | 48.61 | $141.36 | — |
| 2024-01-03 | 48.61 | $141.36 | 100 |
| 2024-01-02 | 61.50 | $148.42 | — |
| 2023-12-29 | 61.50 | $148.42 | — |
| 2023-12-28 | 61.50 | $148.42 | — |
| 2023-12-27 | 61.50 | $148.42 | — |
| 2023-12-26 | 61.50 | $148.42 | — |
| 2023-12-22 | 61.50 | $148.42 | — |
| 2023-12-21 | 61.50 | $148.42 | 100 |
| 2023-12-20 | 58.35 | $145.54 | — |
| 2023-12-19 | 58.35 | $145.54 | 100 |
| 2023-12-18 | 68.76 | $151.45 | 100 |
| 2023-12-15 | 56.98 | $141.90 | 100 |
| 2023-12-14 | 64.34 | $144.95 | — |
| 2023-12-13 | 64.34 | $144.95 | — |
| 2023-12-12 | 64.34 | $144.95 | — |
| 2023-12-11 | 64.34 | $144.95 | 100 |
| 2023-12-08 | 59.85 | $141.71 | — |
| 2023-12-07 | 59.85 | $141.71 | 100 |
| 2023-12-06 | 56.94 | $139.78 | — |
| 2023-12-05 | 56.94 | $139.78 | 2510 |
| 2023-12-04 | 49.23 | $135.30 | — |
| 2023-12-01 | 49.23 | $135.30 | 100 |
| 2023-11-30 | 65.02 | $142.03 | — |
| 2023-11-29 | 65.02 | $142.03 | — |
| 2023-11-28 | 65.02 | $142.03 | — |
| 2023-11-27 | 65.02 | $142.03 | — |
| 2023-11-24 | 65.02 | $142.03 | — |
| 2023-11-22 | 65.02 | $142.03 | — |
| 2023-11-21 | 65.02 | $142.03 | — |
| 2023-11-20 | 65.02 | $142.03 | — |
| 2023-11-17 | 65.02 | $142.03 | — |
| 2023-11-16 | 65.02 | $142.03 | — |
| 2023-11-15 | 65.02 | $142.03 | — |
| 2023-11-14 | 65.02 | $142.03 | 100 |
| 2023-11-13 | 59.52 | $136.75 | — |
| 2023-11-10 | 59.52 | $136.75 | 400 |
| 2023-11-09 | 59.52 | $136.75 | 100 |
| 2023-11-08 | 64.40 | $139.72 | — |
| 2023-11-07 | 64.40 | $139.72 | — |
| 2023-11-06 | 64.40 | $139.72 | 100 |
| 2023-11-03 | 59.92 | $135.00 | 100 |
| 2023-11-02 | 57.44 | $132.70 | 100 |
| 2023-11-01 | 33.17 | $118.51 | — |
| 2023-10-31 | 33.17 | $118.51 | — |
| 2023-10-30 | 33.17 | $118.51 | — |
| 2023-10-27 | 33.17 | $118.51 | 100 |
| 2023-10-26 | 44.52 | $126.30 | 100 |
| 2023-10-25 | 41.33 | $125.00 | 200 |
| 2023-10-24 | 34.03 | $122.36 | — |
| 2023-10-23 | 34.03 | $122.36 | — |
| 2023-10-20 | 34.03 | $122.36 | — |
| 2023-10-19 | 34.03 | $122.36 | — |
| 2023-10-18 | 34.03 | $122.36 | 400 |
| 2023-10-17 | 34.03 | $122.36 | 100 |
| 2023-10-16 | 34.89 | $123.07 | — |
| 2023-10-13 | 34.89 | $123.07 | 200 |
| 2023-10-12 | 35.50 | $123.61 | — |
| 2023-10-11 | 35.50 | $123.61 | 800 |
| 2023-10-10 | 35.50 | $123.61 | 100 |
| 2023-10-09 | 23.50 | $118.00 | — |
| 2023-10-06 | 23.50 | $118.00 | — |
| 2023-10-05 | 23.50 | $118.00 | — |
| 2023-10-04 | 23.50 | $118.00 | 201 |
| 2023-10-03 | 23.88 | $118.59 | 207 |
| 2023-10-02 | 30.59 | $127.00 | 100 |
| 2023-09-29 | 34.09 | $130.23 | 117 |
| 2023-09-28 | 29.95 | $128.47 | 1200 |
| 2023-09-27 | 40.50 | $136.15 | — |
| 2023-09-26 | 40.50 | $136.15 | — |
| 2023-09-25 | 40.50 | $136.15 | — |
| 2023-09-22 | 40.50 | $136.15 | — |
| 2023-09-21 | 40.50 | $136.15 | — |
| 2023-09-20 | 40.50 | $136.15 | — |
| 2023-09-19 | 40.50 | $136.15 | — |
| 2023-09-18 | 40.50 | $136.15 | — |
| 2023-09-15 | 40.50 | $136.15 | 100 |
| 2023-09-14 | 35.28 | $133.36 | — |
| 2023-09-13 | 35.28 | $133.36 | 425 |
| 2023-09-12 | 37.20 | $135.18 | — |
| 2023-09-11 | 37.20 | $135.18 | — |
| 2023-09-08 | 37.20 | $135.18 | — |
| 2023-09-07 | 37.20 | $135.18 | 100 |
| 2023-09-06 | 44.79 | $142.13 | — |
| 2023-09-05 | 44.79 | $142.13 | — |
| 2023-09-01 | 44.79 | $142.13 | 100 |
| 2023-08-31 | 29.80 | $133.65 | — |
| 2023-08-30 | 29.80 | $133.65 | — |
| 2023-08-29 | 29.80 | $133.65 | — |
| 2023-08-28 | 29.80 | $133.65 | — |
| 2023-08-25 | 29.80 | $133.65 | — |
| 2023-08-24 | 29.80 | $133.65 | 100 |
| 2023-08-23 | 36.70 | $141.63 | 100 |
| 2023-08-22 | 17.06 | $133.03 | 100 |
| 2023-08-21 | 17.29 | $133.43 | 100 |
| 2023-08-18 | 23.85 | $141.76 | — |
| 2023-08-17 | 23.85 | $141.76 | — |
| 2023-08-16 | 23.85 | $141.76 | 400 |
| 2023-08-15 | 29.62 | $146.75 | — |
| 2023-08-14 | 29.62 | $146.75 | — |
| 2023-08-11 | 29.62 | $146.75 | — |
| 2023-08-10 | 29.62 | $146.75 | — |
| 2023-08-09 | 29.62 | $146.75 | 200 |
| 2023-08-08 | 24.62 | $144.98 | 100 |
| 2023-08-07 | 29.92 | $149.62 | 2 |
| 2023-08-04 | 32.78 | $151.60 | — |
| 2023-08-03 | 32.78 | $151.60 | — |
| 2023-08-02 | 32.78 | $151.60 | — |
| 2023-08-01 | 32.78 | $151.60 | — |
| 2023-07-31 | 32.78 | $151.60 | — |
| 2023-07-28 | 32.78 | $151.60 | — |
| 2023-07-27 | 32.78 | $151.60 | 100 |
| 2023-07-26 | 31.70 | $151.13 | — |
| 2023-07-25 | 31.70 | $151.13 | — |
| 2023-07-24 | 31.70 | $151.13 | — |
| 2023-07-21 | 31.70 | $151.13 | — |
| 2023-07-20 | 31.70 | $151.13 | — |
| 2023-07-19 | 31.70 | $151.13 | — |
| 2023-07-18 | 31.70 | $151.13 | 100 |
| 2023-07-17 | 29.29 | $149.71 | — |
| 2023-07-14 | 29.29 | $149.71 | — |
| 2023-07-13 | 29.29 | $149.71 | — |
| 2023-07-12 | 29.29 | $149.71 | — |
| 2023-07-11 | 29.29 | $149.71 | — |
| 2023-07-10 | 29.29 | $149.71 | 105 |
| 2023-07-07 | 27.02 | $148.00 | 100 |
| 2023-07-06 | 27.41 | $148.80 | 100 |
| 2023-07-05 | 30.62 | $154.88 | 100 |
| 2023-07-03 | 35.08 | $161.85 | 200 |
| 2023-06-30 | 48.31 | $175.64 | — |
| 2023-06-29 | 48.31 | $175.64 | — |
| 2023-06-28 | 48.31 | $175.64 | 400 |
| 2023-06-27 | 48.31 | $175.64 | 100 |
| 2023-06-26 | 40.58 | $169.80 | — |
| 2023-06-23 | 40.58 | $169.80 | 100 |
| 2023-06-22 | 44.75 | $173.83 | — |
| 2023-06-21 | 44.75 | $173.83 | 100 |
| 2023-06-20 | 52.17 | $180.01 | 100 |
| 2023-06-16 | 53.17 | $180.75 | 100 |
| 2023-06-15 | 43.53 | $173.83 | — |
| 2023-06-14 | 43.53 | $173.83 | — |
| 2023-06-13 | 43.53 | $173.83 | 100 |
| 2023-06-12 | 45.72 | $175.71 | 100 |
| 2023-06-09 | 42.64 | $173.60 | — |
| 2023-06-08 | 42.64 | $173.60 | — |
| 2023-06-07 | 42.64 | $173.60 | 104 |
| 2023-06-06 | 43.54 | $174.50 | — |
| 2023-06-05 | 43.54 | $174.50 | 210 |
| 2023-06-02 | 15.12 | $158.75 | — |
| 2023-06-01 | 15.12 | $158.75 | — |
| 2023-05-31 | 15.12 | $158.75 | 200 |
| 2023-05-30 | 24.37 | $172.60 | — |
| 2023-05-26 | 24.37 | $172.60 | 100 |
| 2023-05-25 | 30.29 | $177.50 | — |
| 2023-05-24 | 30.29 | $177.50 | — |
| 2023-05-23 | 30.29 | $177.50 | — |
| 2023-05-22 | 30.29 | $177.50 | — |
| 2023-05-19 | 30.29 | $177.50 | 100 |
| 2023-05-18 | 30.29 | $177.50 | — |
| 2023-05-17 | 30.29 | $177.50 | 100 |
| 2023-05-16 | 37.41 | $183.00 | — |
| 2023-05-15 | 37.41 | $183.00 | — |
| 2023-05-12 | 37.41 | $183.00 | — |
| 2023-05-11 | 37.41 | $183.00 | — |
| 2023-05-10 | 37.41 | $183.00 | — |
| 2023-05-09 | 37.41 | $183.00 | — |
| 2023-05-08 | 37.41 | $183.00 | — |
| 2023-05-05 | 37.41 | $183.00 | — |
| 2023-05-04 | 37.41 | $183.00 | — |
| 2023-05-03 | 37.41 | $183.00 | — |
| 2023-05-02 | 37.41 | $183.00 | — |
| 2023-05-01 | 37.41 | $183.00 | 100 |
| 2023-04-28 | 39.22 | $185.00 | 100 |
| 2023-04-27 | 48.82 | $193.55 | 100 |
| 2023-04-26 | 48.68 | $193.45 | 100 |
| 2023-04-25 | 52.28 | $196.11 | — |
| 2023-04-24 | 52.28 | $196.11 | 100 |
| 2023-04-21 | 46.79 | $192.00 | — |
| 2023-04-20 | 46.79 | $192.00 | — |
| 2023-04-19 | 46.79 | $192.00 | 100 |
| 2023-04-18 | 45.48 | $191.00 | 100 |
| 2023-04-17 | 53.03 | $197.09 | — |
| 2023-04-14 | 53.03 | $197.09 | — |
| 2023-04-13 | 53.03 | $197.09 | 100 |
| 2023-04-12 | 71.84 | $208.30 | — |
| 2023-04-11 | 71.84 | $208.30 | — |
| 2023-04-10 | 71.84 | $208.30 | 100 |
| 2023-04-06 | 63.66 | $200.00 | — |
| 2023-04-05 | 63.66 | $200.00 | — |
| 2023-04-04 | 63.66 | $200.00 | 100 |
| 2023-04-03 | 56.66 | $194.62 | 100 |
| 2023-03-31 | 69.35 | $200.00 | 100 |
| 2023-03-30 | 57.38 | $192.90 | — |
| 2023-03-29 | 57.38 | $192.90 | — |
| 2023-03-28 | 57.38 | $192.90 | — |
| 2023-03-27 | 57.38 | $192.90 | — |
| 2023-03-24 | 57.38 | $192.90 | 100 |
| 2023-03-23 | 35.79 | $185.00 | — |
| 2023-03-22 | 35.79 | $185.00 | — |
| 2023-03-21 | 35.79 | $185.00 | — |
| 2023-03-20 | 35.79 | $185.00 | — |
| 2023-03-17 | 35.79 | $185.00 | — |
| 2023-03-16 | 35.79 | $185.00 | 100 |
| 2023-03-15 | 33.50 | $184.27 | — |
| 2023-03-14 | 33.50 | $184.27 | 101 |
| 2023-03-13 | 34.62 | $185.00 | — |
| 2023-03-10 | 34.62 | $185.00 | — |
| 2023-03-09 | 34.62 | $185.00 | — |
| 2023-03-08 | 34.62 | $185.00 | — |
| 2023-03-07 | 34.62 | $185.00 | — |
| 2023-03-06 | 34.62 | $185.00 | — |
| 2023-03-03 | 34.62 | $185.00 | 100 |
| 2023-03-02 | 25.09 | $181.00 | 100 |
| 2023-03-01 | 31.53 | $186.90 | — |
| 2023-02-28 | 31.53 | $186.90 | — |
| 2023-02-27 | 31.53 | $186.90 | — |
| 2023-02-24 | 31.53 | $186.90 | 100 |
| 2023-02-23 | 42.80 | $194.34 | — |
| 2023-02-22 | 42.80 | $194.34 | 110 |
| 2023-02-21 | 63.30 | $201.80 | — |
| 2023-02-17 | 63.30 | $201.80 | — |
| 2023-02-16 | 63.30 | $201.80 | — |
| 2023-02-15 | 63.30 | $201.80 | — |
| 2023-02-14 | 63.30 | $201.80 | — |
| 2023-02-13 | 63.30 | $201.80 | 100 |
| 2023-02-10 | 62.59 | $201.40 | — |
| 2023-02-09 | 62.59 | $201.40 | — |
| 2023-02-08 | 62.59 | $201.40 | — |
| 2023-02-07 | 62.59 | $201.40 | 1000 |
| 2023-02-06 | 54.93 | $197.06 | — |
| 2023-02-03 | 54.93 | $197.06 | — |
| 2023-02-02 | 54.93 | $197.06 | 300 |
| 2023-02-01 | 68.65 | $202.00 | — |
| 2023-01-31 | 68.65 | $202.00 | — |
| 2023-01-30 | 68.65 | $202.00 | — |
| 2023-01-27 | 68.65 | $202.00 | — |
| 2023-01-26 | 68.65 | $202.00 | 100 |
| 2023-01-25 | 62.83 | $198.00 | — |
| 2023-01-24 | 62.83 | $198.00 | — |
| 2023-01-23 | 62.83 | $198.00 | 100 |
| 2023-01-20 | 71.34 | $201.00 | 100 |
| 2023-01-19 | 83.22 | $204.33 | — |
| 2023-01-18 | 83.22 | $204.33 | 100 |
| 2023-01-17 | 78.61 | $199.55 | — |
| 2023-01-13 | 78.61 | $199.55 | — |
| 2023-01-12 | 78.61 | $199.55 | — |
| 2023-01-11 | 78.61 | $199.55 | 100 |
| 2023-01-10 | 67.59 | $192.30 | 100 |
| 2023-01-09 | 61.63 | $190.00 | — |
| 2023-01-06 | 61.63 | $190.00 | — |
| 2023-01-05 | 61.63 | $190.00 | — |
| 2023-01-04 | 61.63 | $190.00 | — |
| 2023-01-03 | 61.63 | $190.00 | 100 |
| 2022-12-30 | 61.63 | $190.00 | — |
| 2022-12-29 | 61.63 | $190.00 | — |
| 2022-12-28 | 61.63 | $190.00 | — |
| 2022-12-27 | 61.63 | $190.00 | — |
| 2022-12-23 | 61.63 | $190.00 | — |
| 2022-12-22 | 61.63 | $190.00 | — |
| 2022-12-21 | 61.63 | $190.00 | — |
| 2022-12-20 | 61.63 | $190.00 | — |
| 2022-12-19 | 61.63 | $190.00 | — |
| 2022-12-16 | 61.63 | $190.00 | — |
| 2022-12-15 | 61.63 | $190.00 | — |
| 2022-12-14 | 61.63 | $190.00 | — |
| 2022-12-13 | 61.63 | $190.00 | — |
| 2022-12-12 | 61.63 | $190.00 | — |
| 2022-12-09 | 61.63 | $190.00 | — |
| 2022-12-08 | 61.63 | $190.00 | — |
| 2022-12-07 | 61.63 | $190.00 | — |
| 2022-12-06 | 61.63 | $190.00 | — |
| 2022-12-05 | 61.63 | $190.00 | — |
| 2022-12-02 | 61.63 | $190.00 | 100 |
| 2022-12-01 | 76.35 | $198.70 | 100 |
| 2022-11-30 | 53.83 | $180.00 | — |
| 2022-11-29 | 53.83 | $180.00 | — |
| 2022-11-28 | 53.83 | $180.00 | — |
| 2022-11-25 | 53.83 | $180.00 | — |
| 2022-11-23 | 53.83 | $180.00 | — |
| 2022-11-22 | 53.83 | $180.00 | — |
| 2022-11-21 | 53.83 | $180.00 | — |
| 2022-11-18 | 53.83 | $180.00 | — |
| 2022-11-17 | 53.83 | $180.00 | — |
| 2022-11-16 | 53.83 | $180.00 | — |
| 2022-11-15 | 53.83 | $180.00 | — |
| 2022-11-14 | 53.83 | $180.00 | — |
| 2022-11-11 | 53.83 | $180.00 | — |
| 2022-11-10 | 53.83 | $180.00 | — |
| 2022-11-09 | 53.83 | $180.00 | — |
| 2022-11-08 | 53.83 | $180.00 | 100 |
| 2022-11-07 | 44.65 | $172.60 | — |
| 2022-11-04 | 44.65 | $172.60 | — |
| 2022-11-03 | 44.65 | $172.60 | — |
| 2022-11-02 | 44.65 | $172.60 | — |
| 2022-11-01 | 44.65 | $172.60 | — |
| 2022-10-31 | 44.65 | $172.60 | — |
| 2022-10-28 | 44.65 | $172.60 | — |
| 2022-10-27 | 44.65 | $172.60 | — |
| 2022-10-26 | 44.65 | $172.60 | — |
| 2022-10-25 | 44.65 | $172.60 | 100 |
| 2022-10-24 | 27.51 | $157.90 | — |
| 2022-10-21 | 27.51 | $157.90 | — |
| 2022-10-20 | 27.51 | $157.90 | — |
| 2022-10-19 | 27.51 | $157.90 | — |
| 2022-10-18 | 27.51 | $157.90 | — |
| 2022-10-17 | 27.51 | $157.90 | 100 |
| 2022-10-14 | 30.23 | $163.70 | 100 |
| 2022-10-13 | 30.23 | $163.70 | 1200 |
| 2022-10-12 | 26.74 | $160.60 | 100 |
| 2022-10-11 | 32.91 | $172.85 | 100 |
| 2022-10-10 | 41.69 | $184.60 | — |
| 2022-10-07 | 41.69 | $184.60 | — |
| 2022-10-06 | 41.69 | $184.60 | — |
| 2022-10-05 | 41.69 | $184.60 | 100 |
| 2022-10-04 | 32.81 | $177.45 | — |
| 2022-10-03 | 32.81 | $177.45 | — |
| 2022-09-30 | 32.81 | $177.45 | — |
| 2022-09-29 | 32.81 | $177.45 | — |
| 2022-09-28 | 32.81 | $177.45 | — |
| 2022-09-27 | 32.81 | $177.45 | — |
| 2022-09-26 | 32.81 | $177.45 | 100 |
| 2022-09-23 | 36.86 | $184.83 | 100 |
| 2022-09-22 | 49.63 | $201.05 | — |
| 2022-09-21 | 49.63 | $201.05 | 100 |
| 2022-09-20 | 47.56 | $199.00 | 100 |
| 2022-09-19 | 47.49 | $198.93 | 100 |
| 2022-09-16 | 58.69 | $209.45 | 100 |
| 2022-09-15 | 58.43 | $209.15 | — |
| 2022-09-14 | 58.43 | $209.15 | — |
| 2022-09-13 | 58.43 | $209.15 | — |
| 2022-09-12 | 58.43 | $209.15 | 100 |
| 2022-09-09 | 50.52 | $200.00 | 100 |
| 2022-09-08 | 49.83 | $199.31 | — |
| 2022-09-07 | 49.83 | $199.31 | — |
| 2022-09-06 | 49.83 | $199.31 | — |
| 2022-09-02 | 49.83 | $199.31 | 100 |
| 2022-09-01 | 52.21 | $202.10 | — |
| 2022-08-31 | 52.21 | $202.10 | 100 |
| 2022-08-30 | 48.98 | $198.00 | 100 |
| 2022-08-29 | 53.50 | $203.40 | 100 |
| 2022-08-26 | 58.28 | $208.45 | 100 |
| 2022-08-25 | 61.48 | $211.55 | — |
| 2022-08-24 | 61.48 | $211.55 | 100 |
| 2022-08-23 | 55.38 | $203.00 | 100 |
| 2022-08-22 | 62.40 | $209.40 | 300 |
| 2022-08-19 | 57.66 | $203.45 | — |
| 2022-08-18 | 57.66 | $203.45 | — |
| 2022-08-17 | 57.66 | $203.45 | 100 |
| 2022-08-16 | 54.90 | $200.08 | — |
| 2022-08-15 | 54.90 | $200.08 | — |
| 2022-08-12 | 54.90 | $200.08 | 100 |
| 2022-08-11 | 67.67 | $211.45 | — |
| 2022-08-10 | 67.67 | $211.45 | — |
| 2022-08-09 | 67.67 | $211.45 | — |
| 2022-08-08 | 67.67 | $211.45 | 100 |
| 2022-08-05 | 64.44 | $206.00 | 100 |
| 2022-08-04 | 62.17 | $202.55 | 100 |
| 2022-08-03 | 57.86 | $196.75 | — |
| 2022-08-02 | 57.86 | $196.75 | 100 |
| 2022-08-01 | 57.86 | $196.75 | — |
| 2022-07-29 | 57.86 | $196.75 | 100 |
| 2022-07-28 | 50.69 | $187.65 | — |
| 2022-07-27 | 50.69 | $187.65 | — |
| 2022-07-26 | 50.69 | $187.65 | — |
| 2022-07-25 | 50.69 | $187.65 | — |
| 2022-07-22 | 50.69 | $187.65 | 1000 |
| 2022-07-21 | 52.09 | $189.50 | — |
| 2022-07-20 | 52.09 | $189.50 | — |
| 2022-07-19 | 52.09 | $189.50 | 100 |
| 2022-07-18 | 52.36 | $189.90 | 100 |
| 2022-07-15 | 48.21 | $183.33 | 100 |
| 2022-07-14 | 45.18 | $178.93 | 100 |
| 2022-07-13 | 55.08 | $193.15 | 100 |
| 2022-07-12 | 61.22 | $200.00 | 100 |
| 2022-07-11 | 56.55 | $193.05 | — |
| 2022-07-08 | 56.55 | $193.05 | 100 |
| 2022-07-07 | 44.81 | $179.43 | 100 |
| 2022-07-06 | 53.14 | $187.75 | 100 |
| 2022-07-05 | 42.34 | $178.93 | 100 |
| 2022-07-01 | 32.68 | $173.15 | — |
| 2022-06-30 | 32.68 | $173.15 | — |
| 2022-06-29 | 32.68 | $173.15 | — |
| 2022-06-28 | 32.68 | $173.15 | — |
| 2022-06-27 | 32.68 | $173.15 | — |
| 2022-06-24 | 32.68 | $173.15 | — |
| 2022-06-23 | 32.68 | $173.15 | 800 |
| 2022-06-22 | 32.68 | $173.15 | 100 |
| 2022-06-21 | 41.40 | $184.10 | 100 |
| 2022-06-17 | 48.73 | $190.60 | — |
| 2022-06-16 | 48.73 | $190.60 | 100 |
| 2022-06-15 | 42.20 | $186.00 | 100 |
| 2022-06-14 | 42.42 | $186.20 | 100 |
| 2022-06-13 | 48.94 | $191.50 | 100 |
| 2022-06-10 | 49.45 | $191.87 | — |
| 2022-06-09 | 49.45 | $191.87 | — |
| 2022-06-08 | 49.45 | $191.87 | — |
| 2022-06-07 | 49.45 | $191.87 | — |
| 2022-06-06 | 49.45 | $191.87 | 100 |
| 2022-06-03 | 51.77 | $193.95 | — |
| 2022-06-02 | 51.77 | $193.95 | 100 |
| 2022-06-01 | 48.41 | $190.75 | — |
| 2022-05-31 | 48.41 | $190.75 | 100 |
| 2022-05-27 | 59.24 | $200.05 | — |
| 2022-05-26 | 59.24 | $200.05 | — |
| 2022-05-25 | 59.24 | $200.05 | — |
| 2022-05-24 | 59.24 | $200.05 | — |
| 2022-05-23 | 59.24 | $200.05 | — |
| 2022-05-20 | 59.24 | $200.05 | 100 |
| 2022-05-19 | 42.34 | $183.48 | — |
| 2022-05-18 | 42.34 | $183.48 | 100 |
| 2022-05-17 | 43.08 | $184.24 | — |
| 2022-05-16 | 43.08 | $184.24 | — |
| 2022-05-13 | 43.08 | $184.24 | — |
| 2022-05-12 | 43.08 | $184.24 | — |
| 2022-05-11 | 43.08 | $184.24 | 100 |
| 2022-05-10 | 35.73 | $177.80 | — |
| 2022-05-09 | 35.73 | $177.80 | 300 |
| 2022-05-06 | 54.76 | $196.99 | — |
| 2022-05-05 | 54.76 | $196.99 | — |
| 2022-05-04 | 54.76 | $196.99 | — |
| 2022-05-03 | 54.76 | $196.99 | 100 |
| 2022-05-02 | 53.99 | $196.25 | 15000 |
| 2022-04-29 | 53.99 | $196.25 | — |
| 2022-04-28 | 53.99 | $196.25 | 100 |
| 2022-04-27 | 53.99 | $196.25 | — |
| 2022-04-26 | 53.99 | $196.25 | — |
| 2022-04-25 | 53.99 | $196.25 | 100 |
| 2022-04-22 | 66.71 | $207.53 | — |
| 2022-04-21 | 66.71 | $207.53 | 100 |
| 2022-04-20 | 72.17 | $211.55 | — |
| 2022-04-19 | 72.17 | $211.55 | 100 |
| 2022-04-18 | 74.90 | $213.53 | 100 |
| 2022-04-14 | 79.17 | $216.50 | 100 |
| 2022-04-13 | 79.23 | $216.54 | — |
| 2022-04-12 | 79.23 | $216.54 | — |
| 2022-04-11 | 79.23 | $216.54 | 100 |
| 2022-04-08 | 75.25 | $206.25 | 205 |
| 2022-04-07 | 65.25 | $190.00 | — |
| 2022-04-06 | 65.25 | $190.00 | — |
| 2022-04-05 | 65.25 | $190.00 | — |
| 2022-04-04 | 65.25 | $190.00 | — |
| 2022-04-01 | 65.25 | $190.00 | — |
| 2022-03-31 | 65.25 | $190.00 | — |
| 2022-03-30 | 65.25 | $190.00 | 100 |
| 2022-03-29 | 53.08 | $175.05 | — |
| 2022-03-28 | 53.08 | $175.05 | — |
| 2022-03-25 | 53.08 | $175.05 | — |
| 2022-03-24 | 53.08 | $175.05 | — |
| 2022-03-23 | 53.08 | $175.05 | — |
| 2022-03-22 | 53.08 | $175.05 | — |
| 2022-03-21 | 53.08 | $175.05 | — |
| 2022-03-18 | 53.08 | $175.05 | 100 |
| 2022-03-17 | 62.67 | $184.89 | — |
| 2022-03-16 | 62.67 | $184.89 | — |
| 2022-03-15 | 62.67 | $184.89 | 100 |
| 2022-03-14 | 54.86 | $173.90 | — |
| 2022-03-11 | 54.86 | $173.90 | 100 |
| 2022-03-10 | 52.28 | $170.75 | 100 |
| 2022-03-09 | 54.81 | $173.43 | 500 |
| 2022-03-08 | 41.13 | $159.90 | — |
| 2022-03-07 | 41.13 | $159.90 | — |
| 2022-03-04 | 41.13 | $159.90 | — |
| 2022-03-03 | 41.13 | $159.90 | — |
| 2022-03-02 | 41.13 | $159.90 | 100 |
| 2022-03-01 | 46.79 | $166.88 | — |
| 2022-02-28 | 46.79 | $166.88 | 100 |
| 2022-02-25 | 31.37 | $154.24 | — |
| 2022-02-24 | 31.37 | $154.24 | 100 |
| 2022-02-23 | 37.80 | $162.46 | — |
| 2022-02-22 | 37.80 | $162.46 | — |
| 2022-02-18 | 37.80 | $162.46 | — |
| 2022-02-17 | 37.80 | $162.46 | — |
| 2022-02-16 | 37.80 | $162.46 | 100 |
| 2022-02-15 | 36.22 | $161.18 | — |
| 2022-02-14 | 36.22 | $161.18 | 100 |
| 2022-02-11 | 39.13 | $165.34 | — |
| 2022-02-10 | 39.13 | $165.34 | 100 |
| 2022-02-09 | 42.58 | $170.00 | 100 |
| 2022-02-08 | 37.42 | $165.41 | 100 |
| 2022-02-07 | 47.71 | $177.00 | — |
| 2022-02-04 | 47.71 | $177.00 | — |
| 2022-02-03 | 47.71 | $177.00 | 100 |
| 2022-02-02 | 46.74 | $176.10 | — |
| 2022-02-01 | 46.74 | $176.10 | — |
| 2022-01-31 | 46.74 | $176.10 | 100 |
| 2022-01-28 | 46.74 | $176.10 | 100 |
| 2022-01-27 | 41.23 | $170.55 | — |
| 2022-01-26 | 41.23 | $170.55 | 100 |
| 2022-01-25 | 31.49 | $162.10 | — |
| 2022-01-24 | 31.49 | $162.10 | 100 |
| 2022-01-21 | 44.20 | $178.35 | 100 |
| 2022-01-20 | 34.36 | $172.00 | — |
| 2022-01-19 | 34.36 | $172.00 | 100 |
| 2022-01-18 | 40.92 | $178.40 | 200 |
| 2022-01-14 | 49.52 | $184.52 | — |
| 2022-01-13 | 49.52 | $184.52 | 100 |
| 2022-01-12 | 55.30 | $187.90 | — |
| 2022-01-11 | 55.30 | $187.90 | — |
| 2022-01-10 | 55.30 | $187.90 | — |
| 2022-01-07 | 55.30 | $187.90 | — |
| 2022-01-06 | 55.30 | $187.90 | 100 |
| 2022-01-05 | 63.75 | $192.85 | 100 |
| 2022-01-04 | 67.65 | $194.82 | 100 |
| 2022-01-03 | 63.18 | $190.71 | 100 |
| 2021-12-31 | 63.98 | $191.10 | — |
| 2021-12-30 | 63.98 | $191.10 | 100 |
| 2021-12-29 | 66.70 | $192.50 | — |
| 2021-12-28 | 66.70 | $192.50 | — |
| 2021-12-27 | 66.70 | $192.50 | 110 |
| 2021-12-23 | 65.95 | $191.65 | 205 |
| 2021-12-22 | 59.04 | $185.00 | 100 |
| 2021-12-21 | 51.78 | $179.80 | — |
| 2021-12-20 | 51.78 | $179.80 | — |
| 2021-12-17 | 52.04 | $179.96 | — |
| 2021-12-16 | 51.81 | $179.80 | — |
| 2021-12-15 | 51.81 | $179.80 | — |
| 2021-12-14 | 51.81 | $179.80 | — |
| 2021-12-13 | 51.81 | $179.80 | — |
| 2021-12-10 | 51.81 | $179.80 | 100 |
| 2021-12-09 | 47.67 | $176.34 | — |
| 2021-12-08 | 47.67 | $176.34 | — |
| 2021-12-07 | 47.67 | $176.34 | 200 |
| 2021-12-06 | 44.89 | $173.96 | 300 |
| 2021-12-03 | 45.90 | $175.00 | 100 |
| 2021-12-02 | 51.14 | $179.96 | — |
| 2021-12-01 | 51.14 | $179.96 | — |
| 2021-11-30 | 51.14 | $179.96 | 100 |
| 2021-11-29 | 54.00 | $182.64 | 100 |
| 2021-11-26 | 50.29 | $178.87 | — |
| 2021-11-24 | 50.29 | $178.87 | — |
| 2021-11-23 | 50.29 | $178.87 | — |
| 2021-11-22 | 50.29 | $178.87 | — |
| 2021-11-19 | 50.29 | $178.87 | — |
| 2021-11-18 | 50.29 | $178.87 | — |
| 2021-11-17 | 50.29 | $178.87 | — |
| 2021-11-16 | 50.29 | $178.87 | 100 |
| 2021-11-15 | 48.66 | $176.63 | — |
| 2021-11-12 | 48.66 | $176.63 | 100 |
| 2021-11-11 | 56.66 | $187.30 | 200 |
| 2021-11-10 | 49.18 | $177.25 | — |
| 2021-11-09 | 49.18 | $177.25 | 100 |
| 2021-11-08 | 47.62 | $175.33 | — |
| 2021-11-05 | 47.62 | $175.33 | 200 |
| 2021-11-04 | 59.78 | $189.44 | 200 |
| 2021-11-03 | 57.87 | $186.80 | 132 |
| 2021-11-02 | 73.38 | $199.15 | 100 |
| 2021-11-01 | 71.99 | $196.75 | 100 |
| 2021-10-29 | 70.63 | $194.50 | 100 |
| 2021-10-28 | 70.26 | $193.89 | — |
| 2021-10-27 | 70.26 | $193.89 | — |
| 2021-10-26 | 70.26 | $193.89 | 100 |
| 2021-10-25 | 69.02 | $191.65 | 100 |
| 2021-10-22 | 64.66 | $184.65 | 100 |
| 2021-10-21 | 59.93 | $178.47 | 100 |
| 2021-10-20 | 66.62 | $183.35 | 130 |
| 2021-10-19 | 60.53 | $176.25 | 100 |
| 2021-10-18 | 60.89 | $176.49 | 100 |
| 2021-10-15 | 61.26 | $176.75 | 100 |
| 2021-10-14 | 55.96 | $171.35 | 100 |
| 2021-10-13 | 54.47 | $170.00 | 500 |
| 2021-10-12 | 46.56 | $163.74 | — |
| 2021-10-11 | 46.56 | $163.74 | — |
| 2021-10-08 | 46.56 | $163.74 | — |
| 2021-10-07 | 46.56 | $163.74 | — |
| 2021-10-06 | 46.56 | $163.74 | 100 |
| 2021-10-05 | 38.75 | $157.80 | 100 |
| 2021-10-04 | 63.59 | $174.50 | — |
| 2021-10-01 | 63.59 | $174.50 | — |
| 2021-09-30 | 63.59 | $174.50 | — |
| 2021-09-29 | 63.59 | $174.50 | — |
| 2021-09-28 | 63.59 | $174.50 | — |
| 2021-09-27 | 63.59 | $174.50 | 105 |
| 2021-09-24 | 64.48 | $174.99 | 100 |
| 2021-09-23 | 55.63 | $167.65 | — |
| 2021-09-22 | 55.63 | $167.65 | — |
| 2021-09-21 | 55.63 | $167.65 | — |
| 2021-09-20 | 55.63 | $167.65 | — |
| 2021-09-17 | 55.63 | $167.65 | — |
| 2021-09-16 | 55.63 | $167.65 | — |
| 2021-09-15 | 55.63 | $167.65 | 100 |
| 2021-09-14 | 71.47 | $177.00 | 100 |
| 2021-09-13 | 69.72 | $175.00 | 100 |
| 2021-09-10 | 61.15 | $167.44 | 500 |
| 2021-09-09 | 62.01 | $167.83 | 100 |
| 2021-09-08 | 61.30 | $167.30 | — |
| 2021-09-07 | 61.30 | $167.30 | 600 |
| 2021-09-03 | 56.81 | $164.00 | — |
| 2021-09-02 | 56.81 | $164.00 | — |
| 2021-09-01 | 56.81 | $164.00 | — |
| 2021-08-31 | 56.81 | $164.00 | — |
| 2021-08-30 | 56.81 | $164.00 | 100 |
| 2021-08-27 | 54.78 | $162.35 | 100 |
| 2021-08-26 | 61.70 | $166.49 | — |
| 2021-08-25 | 61.70 | $166.49 | 100 |
| 2021-08-24 | 61.54 | $166.34 | — |
| 2021-08-23 | 61.54 | $166.34 | — |
| 2021-08-20 | 61.54 | $166.34 | 100 |
| 2021-08-19 | 61.23 | $166.00 | 200 |
| 2021-08-18 | 55.43 | $160.27 | 145 |
| 2021-08-17 | 58.23 | $162.21 | — |
| 2021-08-16 | 58.23 | $162.21 | — |
| 2021-08-13 | 58.23 | $162.21 | 100 |
| 2021-08-12 | 55.01 | $159.00 | 100 |
| 2021-08-11 | 53.41 | $157.50 | — |
| 2021-08-10 | 53.41 | $157.50 | 100 |
| 2021-08-09 | 47.22 | $152.00 | 100 |
| 2021-08-06 | 53.44 | $157.07 | 100 |
| 2021-08-05 | 49.12 | $153.63 | 100 |
| 2021-08-04 | 52.66 | $156.25 | 100 |
| 2021-08-03 | 52.47 | $156.10 | 100 |
| 2021-08-02 | 55.06 | $157.99 | — |
| 2021-07-30 | 55.06 | $157.99 | 145 |
| 2021-07-29 | 54.32 | $157.30 | 100 |
| 2021-07-28 | 58.16 | $160.20 | — |
| 2021-07-27 | 58.16 | $160.20 | — |
| 2021-07-26 | 58.16 | $160.20 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.85
2026-07-22
Close Price
$292.89
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -65.85 | $292.89 | 100 |
| 2026-07-21 | -63.71 | $294.08 | 100 |
| 2026-07-20 | -77.84 | $286.58 | 300 |
| 2026-07-17 | -75.70 | $287.80 | 100 |
| 2026-07-16 | -67.72 | $293.25 | 100 |
| 2026-07-15 | -62.47 | $296.80 | 100 |
| 2026-07-14 | -63.93 | $296.00 | 100 |
| 2026-07-13 | -100.00 | $276.25 | 100 |
| 2026-07-10 | -65.18 | $294.50 | 100 |
| 2026-07-09 | -78.13 | $287.25 | 114 |
| 2026-07-08 | -69.66 | $291.50 | 100 |
| 2026-07-07 | -90.34 | $279.77 | 100 |
| 2026-07-06 | -41.56 | $306.38 | 109 |
| 2026-07-02 | -20.15 | $319.07 | 100 |
| 2026-07-01 | -19.96 | $319.18 | 200 |
| 2026-06-30 | -39.84 | $307.40 | 100 |
| 2026-06-29 | -11.80 | $324.02 | 100 |
| 2026-06-26 | -20.69 | $318.75 | 100 |
| 2026-06-25 | -32.69 | $311.64 | 100 |
| 2026-06-24 | -30.59 | $312.88 | 100 |
| 2026-06-23 | -16.72 | $321.10 | 100 |
| 2026-06-22 | -24.91 | $316.25 | 100 |
| 2026-06-18 | -11.04 | $307.04 | 612 |
| 2026-06-17 | -8.24 | $308.15 | 100 |
| 2026-06-16 | -37.41 | $296.58 | 100 |
| 2026-06-15 | -20.22 | $304.41 | 100 |
| 2026-06-12 | -26.55 | $301.82 | 100 |
| 2026-06-11 | -80.25 | $280.41 | 100 |
| 2026-06-10 | -82.21 | $279.55 | 100 |
| 2026-06-09 | -59.90 | $289.33 | 100 |
| 2026-06-08 | -57.75 | $290.70 | 128 |
| 2026-06-05 | -50.10 | $294.13 | 1012 |
| 2026-06-04 | -55.65 | $292.45 | 100 |
| 2026-06-03 | -38.25 | $300.00 | 30 |
| 2026-06-02 | -38.25 | $300.00 | 100 |
| 2026-06-01 | -48.04 | $295.75 | 200 |
| 2026-05-29 | -45.16 | $299.88 | 330 |
| 2026-05-28 | -39.57 | $301.95 | 1028 |
| 2026-05-27 | -38.63 | $302.30 | 100 |
| 2026-05-26 | -36.51 | $302.08 | 100 |
| 2026-05-22 | -66.13 | $290.30 | 100 |
| 2026-05-21 | -40.96 | $299.89 | 8100 |
| 2026-05-20 | -80.31 | $283.19 | 100 |
| 2026-05-19 | -88.99 | $279.58 | 100 |
| 2026-05-18 | -11.06 | $312.00 | 100 |
| 2026-05-15 | -32.84 | $302.94 | 100 |
| 2026-05-14 | -2.43 | $315.59 | 100 |
| 2026-05-13 | -11.13 | $311.97 | 100 |
| 2026-05-12 | -8.94 | $312.88 | 100 |
| 2026-05-11 | -1.80 | $315.85 | 100 |
| 2026-05-08 | -0.58 | $312.33 | 100 |
| 2026-05-07 | -43.71 | $293.54 | 100 |
| 2026-05-06 | -0.49 | $305.38 | 100 |
| 2026-05-05 | -41.25 | $290.50 | 100 |
| 2026-05-04 | -51.02 | $282.16 | 100 |
| 2026-05-01 | -34.67 | $289.66 | 100 |
| 2026-04-30 | -6.14 | $293.17 | 100 |
| 2026-04-29 | -6.63 | $292.96 | 100 |
| 2026-04-28 | -44.70 | $276.83 | 100 |
| 2026-04-27 | -27.42 | $281.07 | 200 |
| 2026-04-24 | -23.82 | $283.00 | 100 |
| 2026-04-23 | -36.24 | $275.00 | 100 |
| 2026-04-22 | -13.82 | $287.85 | 100 |
| 2026-04-21 | -16.79 | $285.45 | 100 |
| 2026-04-20 | -7.60 | $291.10 | 100 |
| 2026-04-17 | 0.00 | $295.77 | 500 |
| 2026-04-16 | -0.98 | $285.00 | 100 |
| 2026-04-15 | -0.98 | $285.00 | 108 |
| 2026-04-14 | -0.98 | $285.00 | 5024 |
| 2026-04-13 | -0.98 | $285.00 | 100 |
| 2026-04-10 | -32.14 | $269.05 | 100 |
| 2026-04-09 | -4.45 | $283.22 | 100 |
| 2026-04-08 | 0.00 | $285.50 | 100 |
| 2026-04-07 | -11.72 | $275.90 | 100 |
| 2026-04-06 | 0.00 | $277.70 | 1 |
| 2026-04-02 | 0.00 | $277.70 | 100 |
| 2026-04-01 | 0.00 | $275.85 | 100 |
| 2026-03-31 | -10.43 | $268.93 | 100 |
| 2026-03-30 | -74.48 | $242.15 | 100 |
| 2026-03-27 | -68.79 | $250.00 | 100 |
| 2026-03-26 | -79.44 | $246.45 | 100 |
| 2026-03-25 | -66.22 | $255.91 | 100 |
| 2026-03-24 | -79.58 | $246.35 | 100 |
| 2026-03-23 | -67.13 | $254.57 | 424 |
| 2026-03-20 | -71.99 | $251.04 | 100 |
| 2026-03-19 | -70.94 | $249.25 | 100 |
| 2026-03-18 | -55.98 | $258.10 | 100 |
| 2026-03-17 | -46.50 | $265.75 | 100 |
| 2026-03-16 | -74.62 | $243.05 | 100 |
| 2026-03-13 | -70.02 | $246.76 | 100 |
| 2026-03-12 | -56.73 | $255.05 | 100 |
| 2026-03-11 | -52.52 | $258.63 | 200 |
| 2026-03-10 | -49.49 | $261.20 | 6510 |
| 2026-03-09 | -62.42 | $250.21 | 100 |
| 2026-03-06 | -84.14 | $231.74 | 100 |
| 2026-03-05 | -46.19 | $262.25 | 100 |
| 2026-03-04 | -41.35 | $266.55 | 100 |
| 2026-03-03 | -40.98 | $266.88 | 100 |
| 2026-03-02 | -14.69 | $290.24 | 500 |
| 2026-02-27 | -18.77 | $286.61 | 5019 |
| 2026-02-26 | 0.00 | $264.39 | 100 |
| 2026-02-25 | 0.00 | $259.89 | 147 |
| 2026-02-24 | -23.15 | $237.16 | 100 |
| 2026-02-23 | -4.45 | $242.87 | 100 |
| 2026-02-20 | -29.42 | $234.28 | 100 |
| 2026-02-19 | -22.12 | $236.79 | 100 |
| 2026-02-18 | -41.42 | $230.15 | 406 |
| 2026-02-17 | -0.58 | $237.24 | 5000 |
| 2026-02-13 | 0.00 | $233.94 | 111 |
| 2026-02-12 | 0.00 | $225.01 | 106 |
| 2026-02-11 | -32.23 | $219.00 | — |
| 2026-02-10 | -32.23 | $219.00 | — |
| 2026-02-09 | -32.23 | $219.00 | — |
| 2026-02-06 | -38.36 | $219.00 | 700 |
| 2026-02-05 | -69.59 | $214.44 | 400 |
| 2026-02-04 | -68.82 | $219.01 | 1 |
| 2026-02-03 | -68.82 | $219.01 | 100 |
| 2026-02-02 | -78.27 | $216.28 | 1 |
| 2026-01-30 | -78.27 | $216.28 | — |
| 2026-01-29 | -78.27 | $216.28 | 1 |
| 2026-01-28 | -78.27 | $216.28 | 100 |
| 2026-01-27 | -100.00 | $210.47 | 1 |
| 2026-01-26 | -100.00 | $210.47 | 100 |
| 2026-01-23 | -66.75 | $223.28 | 1 |
| 2026-01-22 | -66.75 | $223.28 | 1 |
| 2026-01-21 | -65.36 | $223.28 | 1 |
| 2026-01-20 | -65.36 | $223.28 | 1 |
| 2026-01-16 | -65.36 | $223.28 | 1 |
| 2026-01-15 | -65.36 | $223.28 | 1 |
| 2026-01-14 | -63.34 | $223.28 | 1 |
| 2026-01-13 | -63.34 | $223.28 | 500 |
| 2026-01-12 | -58.56 | $220.19 | 115 |
| 2026-01-09 | -44.76 | $224.60 | 1 |
| 2026-01-08 | -44.76 | $224.60 | 200 |
| 2026-01-07 | 0.00 | $238.90 | 100 |
| 2026-01-06 | -0.53 | $237.19 | 100 |
| 2026-01-05 | 0.00 | $222.78 | 1 |
| 2026-01-02 | 0.00 | $222.78 | 1 |
| 2025-12-31 | 0.00 | $222.78 | 100 |
| 2025-12-30 | 0.00 | $218.30 | 1 |
| 2025-12-29 | 0.00 | $218.30 | 1 |
| 2025-12-26 | 0.00 | $218.30 | 100 |
| 2025-12-24 | 0.00 | $215.50 | — |
| 2025-12-23 | 0.00 | $215.50 | 300 |
| 2025-12-22 | 0.00 | $215.00 | 1 |
| 2025-12-19 | 0.00 | $215.00 | 1 |
| 2025-12-18 | 0.00 | $215.00 | 1 |
| 2025-12-17 | 0.00 | $215.00 | 5029 |
| 2025-12-16 | 0.00 | $214.24 | 1 |
| 2025-12-15 | 0.00 | $214.24 | 100 |
| 2025-12-12 | -30.45 | $206.95 | — |
| 2025-12-11 | -68.26 | $206.95 | — |
| 2025-12-10 | -71.33 | $206.95 | 300 |
| 2025-12-09 | -66.74 | $209.20 | 1 |
| 2025-12-08 | -66.74 | $209.20 | 1 |
| 2025-12-05 | -66.74 | $209.20 | 108 |
| 2025-12-04 | -95.72 | $195.00 | 7 |
| 2025-12-03 | -95.72 | $195.00 | 7 |
| 2025-12-02 | -95.72 | $195.00 | — |
| 2025-12-01 | -95.72 | $195.00 | 100 |
| 2025-11-28 | -100.00 | $192.90 | — |
| 2025-11-26 | -100.00 | $192.90 | 7 |
| 2025-11-25 | -100.00 | $192.90 | — |
| 2025-11-24 | -100.00 | $192.90 | 100 |
| 2025-11-21 | -100.00 | $202.73 | 1 |
| 2025-11-20 | -100.00 | $202.73 | 100 |
| 2025-11-19 | -100.00 | $207.45 | 1 |
| 2025-11-18 | -100.00 | $207.45 | 1 |
| 2025-11-17 | -100.00 | $207.45 | 1 |
| 2025-11-14 | -100.00 | $207.45 | 100 |
| 2025-11-13 | -28.09 | $237.16 | 1 |
| 2025-11-12 | -20.24 | $237.16 | 2700 |
| 2025-11-11 | -20.74 | $233.50 | 100 |
| 2025-11-10 | -39.64 | $228.63 | 100 |
| 2025-11-07 | 0.00 | $237.58 | 27 |
| 2025-11-06 | 0.00 | $237.58 | 100 |
| 2025-11-05 | 0.00 | $226.25 | 27 |
| 2025-11-04 | 0.00 | $226.25 | 100 |
| 2025-11-03 | -3.90 | $225.10 | 27 |
| 2025-10-31 | -3.90 | $225.10 | 27 |
| 2025-10-30 | -3.90 | $225.10 | 27 |
| 2025-10-29 | -3.72 | $225.10 | 27 |
| 2025-10-28 | -3.72 | $225.10 | — |
| 2025-10-27 | -3.72 | $225.10 | 100 |
| 2025-10-24 | -4.06 | $225.00 | — |
| 2025-10-23 | -4.06 | $225.00 | — |
| 2025-10-22 | -4.06 | $225.00 | — |
| 2025-10-21 | -4.06 | $225.00 | — |
| 2025-10-20 | -4.06 | $225.00 | 100 |
| 2025-10-17 | 0.00 | $226.20 | 100 |
| 2025-10-16 | 0.00 | $218.44 | 100 |
| 2025-10-15 | 0.00 | $217.91 | 100 |
| 2025-10-14 | 0.00 | $215.00 | 100 |
| 2025-10-13 | 0.00 | $215.00 | 100 |
| 2025-10-10 | 0.00 | $210.16 | 100 |
| 2025-10-09 | 0.00 | $210.00 | — |
| 2025-10-08 | 0.00 | $210.00 | 100 |
| 2025-10-07 | -69.20 | $197.99 | — |
| 2025-10-06 | -69.20 | $197.99 | — |
| 2025-10-03 | -32.47 | $197.99 | 100 |
| 2025-10-02 | -46.93 | $196.65 | — |
| 2025-10-01 | -46.93 | $196.65 | — |
| 2025-09-30 | -46.93 | $196.65 | — |
| 2025-09-29 | -46.93 | $196.65 | 9 |
| 2025-09-26 | -48.05 | $196.65 | — |
| 2025-09-25 | -48.05 | $196.65 | — |
| 2025-09-24 | -48.05 | $196.65 | — |
| 2025-09-23 | -50.40 | $196.65 | 9 |
| 2025-09-22 | -70.31 | $196.65 | — |
| 2025-09-19 | -73.01 | $196.65 | 100 |
| 2025-09-18 | -49.15 | $201.00 | 100 |
| 2025-09-17 | -54.64 | $200.00 | — |
| 2025-09-16 | -54.64 | $200.00 | — |
| 2025-09-15 | -54.64 | $200.00 | 50 |
| 2025-09-12 | -54.64 | $200.00 | — |
| 2025-09-11 | -54.64 | $200.00 | — |
| 2025-09-10 | -54.64 | $200.00 | 100 |
| 2025-09-09 | -60.50 | $198.93 | 100 |
| 2025-09-08 | -100.00 | $191.73 | — |
| 2025-09-05 | -100.00 | $191.73 | — |
| 2025-09-04 | -100.00 | $191.73 | — |
| 2025-09-03 | -100.00 | $191.73 | — |
| 2025-09-02 | -100.00 | $191.73 | 100 |
| 2025-08-29 | -63.22 | $198.34 | 100 |
| 2025-08-28 | -44.76 | $200.69 | — |
| 2025-08-27 | -44.76 | $200.69 | 100 |
| 2025-08-26 | -40.13 | $201.65 | — |
| 2025-08-25 | -40.13 | $201.65 | 100 |
| 2025-08-22 | 0.00 | $209.96 | 1 |
| 2025-08-21 | 0.00 | $209.96 | 1 |
| 2025-08-20 | 0.00 | $209.96 | 100 |
| 2025-08-19 | 0.00 | $209.96 | — |
| 2025-08-18 | 0.00 | $209.96 | 100 |
| 2025-08-15 | -40.38 | $198.64 | — |
| 2025-08-14 | -40.38 | $198.64 | — |
| 2025-08-13 | -40.38 | $198.64 | 100 |
| 2025-08-12 | -22.27 | $200.30 | 100 |
| 2025-08-11 | -22.42 | $200.27 | — |
| 2025-08-08 | -15.69 | $200.27 | 5025 |
| 2025-08-07 | 0.00 | $205.00 | 323 |
| 2025-08-06 | -11.61 | $201.50 | — |
| 2025-08-05 | -11.61 | $201.50 | 100 |
| 2025-08-04 | -18.41 | $199.45 | 100 |
| 2025-08-01 | -51.58 | $189.45 | 3330 |
| 2025-07-31 | 0.00 | $205.00 | — |
| 2025-07-30 | 0.00 | $205.00 | — |
| 2025-07-29 | 0.00 | $205.00 | — |
| 2025-07-28 | 0.00 | $205.00 | 100 |
| 2025-07-25 | 0.00 | $204.99 | 100 |
| 2025-07-24 | -9.79 | $191.55 | 100 |
| 2025-07-23 | -9.79 | $191.55 | — |
| 2025-07-22 | -9.79 | $191.55 | — |
| 2025-07-21 | -9.79 | $191.55 | 100 |
| 2025-07-18 | 0.00 | $193.78 | — |
| 2025-07-17 | 0.00 | $193.78 | 100 |
| 2025-07-16 | -33.86 | $183.90 | 100 |
| 2025-07-15 | 0.00 | $190.76 | 100 |
| 2025-07-14 | -78.34 | $174.85 | 100 |
| 2025-07-11 | 0.00 | $190.58 | — |
| 2025-07-10 | 0.00 | $190.58 | — |
| 2025-07-09 | 0.00 | $190.58 | 100 |
| 2025-07-08 | -43.53 | $179.71 | 100 |
| 2025-07-07 | 0.00 | $186.81 | — |
| 2025-07-03 | 0.00 | $186.81 | 100 |
| 2025-07-02 | -36.53 | $176.39 | — |
| 2025-07-01 | -36.53 | $176.39 | 100 |
| 2025-06-30 | 0.00 | $179.78 | 100 |
| 2025-06-27 | -30.45 | $171.00 | — |
| 2025-06-26 | -30.45 | $171.00 | — |
| 2025-06-25 | -27.33 | $171.00 | — |
| 2025-06-24 | -24.28 | $171.00 | — |
| 2025-06-23 | -24.28 | $171.00 | — |
| 2025-06-20 | -22.65 | $171.00 | 100 |
| 2025-06-18 | -24.49 | $170.50 | 100 |
| 2025-06-17 | -9.76 | $174.50 | 100 |
| 2025-06-16 | -15.29 | $173.00 | 100 |
| 2025-06-13 | -20.26 | $171.65 | — |
| 2025-06-12 | -18.05 | $171.65 | 100 |
| 2025-06-11 | -14.72 | $171.50 | 100 |
| 2025-06-10 | -16.10 | $170.97 | 100 |
| 2025-06-09 | -2.61 | $176.15 | — |
| 2025-06-06 | -2.61 | $176.15 | 100 |
| 2025-06-05 | 0.00 | $177.15 | 100 |
| 2025-06-04 | 0.00 | $173.94 | — |
| 2025-06-03 | 0.00 | $173.94 | 200 |
| 2025-06-02 | 0.00 | $162.60 | 100 |
| 2025-05-30 | 0.00 | $156.95 | — |
| 2025-05-29 | 0.00 | $156.95 | 1820 |
| 2025-05-28 | -8.26 | $154.65 | — |
| 2025-05-27 | -8.26 | $154.65 | 100 |
| 2025-05-23 | 0.00 | $156.10 | 100 |
| 2025-05-22 | 0.00 | $150.00 | — |
| 2025-05-21 | 0.00 | $150.00 | — |
| 2025-05-20 | 0.00 | $150.00 | — |
| 2025-05-19 | 0.00 | $150.00 | — |
| 2025-05-16 | 0.00 | $150.00 | 200 |
| 2025-05-15 | -18.05 | $146.68 | 100 |
| 2025-05-14 | -61.18 | $138.77 | — |
| 2025-05-13 | -61.18 | $138.77 | — |
| 2025-05-12 | -61.18 | $138.77 | 100 |
| 2025-05-09 | 0.00 | $149.99 | — |
| 2025-05-08 | 0.00 | $149.99 | — |
| 2025-05-07 | 0.00 | $149.99 | — |
| 2025-05-06 | 0.00 | $149.99 | — |
| 2025-05-05 | 0.00 | $149.99 | 100 |
| 2025-05-02 | -27.67 | $142.00 | 100 |
| 2025-05-01 | -42.40 | $138.54 | — |
| 2025-04-30 | -42.40 | $138.54 | 213 |
| 2025-04-29 | -2.26 | $147.97 | — |
| 2025-04-28 | -2.26 | $147.97 | 100 |
| 2025-04-25 | 0.00 | $140.00 | 100 |
| 2025-04-24 | -24.44 | $135.40 | — |
| 2025-04-23 | -24.44 | $135.40 | 100 |
| 2025-04-22 | 0.00 | $138.76 | — |
| 2025-04-21 | 0.00 | $138.76 | 100 |
| 2025-04-17 | 0.00 | $131.65 | — |
| 2025-04-16 | 0.00 | $131.65 | — |
| 2025-04-15 | 0.00 | $131.65 | — |
| 2025-04-14 | 0.00 | $131.65 | — |
| 2025-04-11 | -37.89 | $131.65 | 100 |
| 2025-04-10 | -74.60 | $125.01 | 100 |
| 2025-04-09 | -57.99 | $127.39 | — |
| 2025-04-08 | -57.99 | $127.39 | — |
| 2025-04-07 | -57.99 | $127.39 | — |
| 2025-04-04 | -57.99 | $127.39 | 100 |
| 2025-04-03 | -57.92 | $127.40 | — |
| 2025-04-02 | -57.92 | $127.40 | — |
| 2025-04-01 | -57.92 | $127.40 | — |
| 2025-03-31 | -48.12 | $127.40 | — |
| 2025-03-28 | -48.12 | $127.40 | 600 |
| 2025-03-27 | -53.68 | $126.44 | — |
| 2025-03-26 | -43.07 | $126.44 | 100 |
| 2025-03-25 | -30.43 | $128.75 | — |
| 2025-03-24 | -30.43 | $128.75 | 100 |
| 2025-03-21 | -19.70 | $131.20 | — |
| 2025-03-20 | -19.70 | $131.20 | 100 |
| 2025-03-19 | -33.06 | $128.15 | — |
| 2025-03-18 | -33.06 | $128.15 | — |
| 2025-03-17 | -31.78 | $128.15 | 100 |
| 2025-03-14 | -44.23 | $121.37 | — |
| 2025-03-13 | -44.23 | $121.37 | — |
| 2025-03-12 | -44.23 | $121.37 | — |
| 2025-03-11 | -41.03 | $121.37 | — |
| 2025-03-10 | -41.03 | $121.37 | — |
| 2025-03-07 | -41.03 | $121.37 | — |
| 2025-03-06 | -33.10 | $121.37 | — |
| 2025-03-05 | -33.10 | $121.37 | 100 |
| 2025-03-04 | -46.02 | $118.45 | 100 |
| 2025-03-03 | -43.41 | $119.04 | 100 |
| 2025-02-28 | 0.00 | $128.85 | 100 |
| 2025-02-27 | 0.00 | $124.20 | 100 |
| 2025-02-26 | -42.82 | $112.86 | — |
| 2025-02-25 | -42.82 | $112.86 | — |
| 2025-02-24 | -42.82 | $112.86 | 100 |
| 2025-02-21 | -41.61 | $113.00 | — |
| 2025-02-20 | -41.61 | $113.00 | — |
| 2025-02-19 | -41.61 | $113.00 | 100 |
| 2025-02-18 | -50.78 | $111.94 | 100 |
| 2025-02-14 | -32.87 | $114.01 | 100 |
| 2025-02-13 | -45.67 | $112.53 | — |
| 2025-02-12 | -45.67 | $112.53 | 100 |
| 2025-02-11 | -62.20 | $110.62 | — |
| 2025-02-10 | -62.20 | $110.62 | — |
| 2025-02-07 | -62.20 | $110.62 | 101 |
| 2025-02-06 | -100.00 | $106.25 | — |
| 2025-02-05 | -100.00 | $106.25 | — |
| 2025-02-04 | -100.00 | $106.25 | — |
| 2025-02-03 | -100.00 | $106.25 | 126 |
| 2025-01-31 | 0.00 | $117.81 | — |
| 2025-01-30 | 0.00 | $117.81 | — |
| 2025-01-29 | 0.00 | $117.81 | — |
| 2025-01-28 | 0.00 | $117.81 | 100 |
| 2025-01-27 | -60.75 | $111.68 | — |
| 2025-01-24 | -60.75 | $111.68 | — |
| 2025-01-23 | -60.75 | $111.68 | — |
| 2025-01-22 | -60.75 | $111.68 | — |
| 2025-01-21 | -60.75 | $111.68 | — |
| 2025-01-17 | -60.75 | $111.68 | — |
| 2025-01-16 | -60.75 | $111.68 | 100 |
| 2025-01-15 | -50.98 | $115.12 | 346 |
| 2025-01-14 | -65.49 | $113.43 | — |
| 2025-01-13 | -65.49 | $113.43 | — |
| 2025-01-10 | -65.49 | $113.43 | — |
| 2025-01-08 | -69.46 | $113.43 | 100 |
| 2025-01-07 | -82.68 | $111.36 | — |
| 2025-01-06 | -82.68 | $111.36 | 100 |
| 2025-01-03 | -100.00 | $108.65 | — |
| 2025-01-02 | -100.00 | $108.65 | — |
| 2024-12-31 | -100.00 | $108.65 | — |
| 2024-12-30 | -100.00 | $108.65 | — |
| 2024-12-27 | -100.00 | $108.65 | 197 |
| 2024-12-26 | -73.01 | $114.86 | 100 |
| 2024-12-24 | -100.00 | $111.37 | — |
| 2024-12-23 | -100.00 | $111.37 | 800 |
| 2024-12-20 | -61.96 | $116.35 | 800 |
| 2024-12-19 | -100.00 | $111.47 | 100 |
| 2024-12-18 | -100.00 | $115.00 | — |
| 2024-12-17 | -100.00 | $115.00 | 100 |
| 2024-12-16 | -38.89 | $121.85 | 100 |
| 2024-12-13 | -22.76 | $122.50 | — |
| 2024-12-12 | -22.76 | $122.50 | — |
| 2024-12-11 | -22.76 | $122.50 | 100 |
| 2024-12-10 | 0.00 | $124.30 | — |
| 2024-12-09 | 0.00 | $124.30 | — |
| 2024-12-06 | 0.00 | $124.30 | — |
| 2024-12-05 | 0.00 | $124.30 | — |
| 2024-12-04 | -4.66 | $124.30 | — |
| 2024-12-03 | -25.12 | $124.30 | — |
| 2024-12-02 | -25.12 | $124.30 | — |
| 2024-11-29 | -25.12 | $124.30 | — |
| 2024-11-27 | -25.12 | $124.30 | — |
| 2024-11-26 | -43.46 | $124.30 | — |
| 2024-11-25 | -43.46 | $124.30 | 100 |
| 2024-11-22 | -82.14 | $118.00 | — |
| 2024-11-21 | -82.14 | $118.00 | — |
| 2024-11-20 | -82.15 | $118.00 | — |
| 2024-11-19 | -82.15 | $118.00 | 100 |
| 2024-11-18 | -51.84 | $122.94 | 100 |
| 2024-11-15 | -92.47 | $116.39 | — |
| 2024-11-14 | -92.47 | $116.39 | 406 |
| 2024-11-13 | -90.44 | $116.74 | — |
| 2024-11-12 | -90.44 | $116.74 | 100 |
| 2024-11-11 | -78.33 | $118.83 | — |
| 2024-11-08 | -78.33 | $118.83 | 203 |
| 2024-11-07 | -87.20 | $117.30 | 106 |
| 2024-11-06 | -100.00 | $115.09 | 325 |
| 2024-11-05 | -60.69 | $127.39 | — |
| 2024-11-04 | -60.69 | $127.39 | — |
| 2024-11-01 | -60.69 | $127.39 | — |
| 2024-10-31 | -60.69 | $127.39 | 200 |
| 2024-10-30 | -43.43 | $131.38 | — |
| 2024-10-29 | -71.83 | $131.38 | — |
| 2024-10-28 | -86.46 | $131.38 | — |
| 2024-10-25 | -86.46 | $131.38 | 1000 |
| 2024-10-24 | -86.37 | $131.39 | 100 |
| 2024-10-23 | -99.62 | $130.00 | — |
| 2024-10-22 | -99.62 | $130.00 | 100 |
| 2024-10-21 | -77.22 | $132.35 | — |
| 2024-10-18 | -77.22 | $132.35 | — |
| 2024-10-17 | -77.22 | $132.35 | — |
| 2024-10-16 | -84.95 | $132.35 | — |
| 2024-10-15 | -84.95 | $132.35 | — |
| 2024-10-14 | -86.85 | $132.35 | 100 |
| 2024-10-11 | -86.85 | $132.35 | 100 |
| 2024-10-10 | -97.74 | $130.37 | 100 |
| 2024-10-09 | -86.19 | $132.47 | 100 |
| 2024-10-08 | -94.83 | $130.90 | 100 |
| 2024-10-07 | -100.00 | $129.96 | 100 |
| 2024-10-04 | -100.00 | $130.41 | — |
| 2024-10-03 | -100.00 | $130.41 | 100 |
| 2024-10-02 | -93.12 | $135.00 | 100 |
| 2024-10-01 | -54.47 | $140.45 | — |
| 2024-09-30 | -54.47 | $140.45 | 100 |
| 2024-09-27 | -67.59 | $138.60 | — |
| 2024-09-26 | -67.59 | $138.60 | — |
| 2024-09-25 | -67.59 | $138.60 | 100 |
| 2024-09-24 | -57.66 | $140.00 | 100 |
| 2024-09-23 | -57.66 | $140.00 | — |
| 2024-09-20 | -57.66 | $140.00 | 1645 |
| 2024-09-19 | -16.24 | $145.84 | — |
| 2024-09-18 | -16.24 | $145.84 | 100 |
| 2024-09-17 | 0.00 | $148.13 | 100 |
| 2024-09-16 | 0.00 | $143.54 | 100 |
| 2024-09-13 | -25.09 | $140.00 | 100 |
| 2024-09-12 | 0.00 | $142.00 | — |
| 2024-09-11 | 0.00 | $142.00 | — |
| 2024-09-10 | 0.00 | $142.00 | — |
| 2024-09-09 | 0.00 | $142.00 | 100 |
| 2024-09-06 | -47.47 | $134.03 | — |
| 2024-09-05 | -47.47 | $134.03 | — |
| 2024-09-04 | -47.47 | $134.03 | 100 |
| 2024-09-03 | -5.52 | $139.47 | 100 |
| 2024-08-30 | 0.00 | $140.60 | 100 |
| 2024-08-29 | 0.00 | $140.48 | — |
| 2024-08-28 | 0.00 | $140.48 | — |
| 2024-08-27 | 0.00 | $140.48 | — |
| 2024-08-26 | 0.00 | $140.48 | — |
| 2024-08-23 | 0.00 | $140.48 | 100 |
| 2024-08-22 | -4.19 | $138.91 | — |
| 2024-08-21 | -4.19 | $138.91 | 200 |
| 2024-08-20 | 0.00 | $135.36 | — |
| 2024-08-19 | 0.00 | $135.36 | — |
| 2024-08-16 | 0.00 | $135.36 | 100 |
| 2024-08-15 | -33.35 | $130.00 | — |
| 2024-08-14 | -33.35 | $130.00 | 303 |
| 2024-08-13 | -26.94 | $130.99 | 117 |
| 2024-08-12 | -7.48 | $132.70 | 200 |
| 2024-08-09 | -32.41 | $126.76 | 100 |
| 2024-08-08 | 0.00 | $130.14 | — |
| 2024-08-07 | 0.00 | $130.14 | 100 |
| 2024-08-06 | -95.62 | $120.14 | 100 |
| 2024-08-05 | 0.00 | $129.53 | — |
| 2024-08-02 | 0.00 | $129.53 | 100 |
| 2024-07-26 | -100.00 | $119.71 | — |
| 2024-07-25 | -100.00 | $119.71 | — |
| 2024-07-24 | -100.00 | $119.71 | — |
| 2024-07-23 | -100.00 | $119.71 | — |
| 2024-07-22 | -100.00 | $119.71 | — |
| 2024-07-19 | -100.00 | $119.71 | — |
| 2024-07-18 | -100.00 | $119.71 | — |
| 2024-07-17 | -100.00 | $119.71 | — |
| 2024-07-16 | -100.00 | $119.71 | — |
| 2024-07-15 | -100.00 | $119.71 | — |
| 2024-07-12 | -100.00 | $119.71 | 900 |
| 2024-07-11 | -100.00 | $119.71 | — |
| 2024-07-10 | -100.00 | $119.71 | — |
| 2024-07-09 | -100.00 | $119.71 | — |
| 2024-07-08 | -100.00 | $119.71 | — |
| 2024-07-05 | -100.00 | $119.71 | — |
| 2024-07-03 | -100.00 | $119.71 | — |
| 2024-07-02 | -100.00 | $119.71 | — |
| 2024-07-01 | -100.00 | $119.71 | 100 |
| 2024-06-28 | -92.79 | $121.25 | — |
| 2024-06-27 | -92.79 | $121.25 | — |
| 2024-06-26 | -92.79 | $121.25 | — |
| 2024-06-25 | -92.79 | $121.25 | — |
| 2024-06-24 | -94.59 | $121.25 | 100 |
| 2024-06-21 | -100.00 | $120.57 | 100 |
| 2024-06-20 | -92.01 | $125.65 | 100 |
| 2024-06-18 | -100.00 | $125.00 | — |
| 2024-06-17 | -100.00 | $125.00 | — |
| 2024-06-14 | -100.00 | $125.00 | 2400 |
| 2024-06-13 | -100.00 | $125.00 | 100 |
| 2024-06-12 | -96.08 | $128.33 | — |
| 2024-06-11 | -96.08 | $128.33 | — |
| 2024-06-10 | -93.63 | $128.33 | 100 |
| 2024-06-07 | -97.45 | $128.00 | — |
| 2024-06-06 | -97.45 | $128.00 | — |
| 2024-06-05 | -43.36 | $128.00 | — |
| 2024-06-04 | -43.36 | $128.00 | 100 |
| 2024-06-03 | -33.06 | $130.00 | — |
| 2024-05-31 | -33.06 | $130.00 | — |
| 2024-05-30 | -33.06 | $130.00 | — |
| 2024-05-29 | -33.06 | $130.00 | 700 |
| 2024-05-28 | -33.06 | $130.00 | 200 |
| 2024-05-24 | -16.38 | $133.14 | — |
| 2024-05-23 | -16.38 | $133.14 | 100 |
| 2024-05-22 | -25.97 | $131.22 | — |
| 2024-05-21 | -25.97 | $131.22 | — |
| 2024-05-20 | -25.97 | $131.22 | — |
| 2024-05-17 | -25.97 | $131.22 | 100 |
| 2024-05-16 | 0.00 | $136.42 | 100 |
| 2024-05-15 | 0.00 | $131.96 | — |
| 2024-05-14 | 0.00 | $131.96 | 400 |
| 2024-05-13 | 0.00 | $127.78 | — |
| 2024-05-10 | 0.00 | $127.78 | — |
| 2024-05-09 | 0.00 | $127.78 | 100 |
| 2024-05-08 | -10.82 | $117.00 | — |
| 2024-05-07 | -10.82 | $117.00 | — |
| 2024-05-06 | -10.82 | $117.00 | — |
| 2024-05-03 | -10.82 | $117.00 | — |
| 2024-05-02 | -10.82 | $117.00 | — |
| 2024-05-01 | -10.82 | $117.00 | — |
| 2024-04-30 | -10.82 | $117.00 | 500 |
| 2024-04-29 | -18.20 | $116.40 | — |
| 2024-04-26 | -18.20 | $116.40 | — |
| 2024-04-25 | -18.20 | $116.40 | — |
| 2024-04-24 | -18.20 | $116.40 | 1200 |
| 2024-04-23 | -18.20 | $116.40 | — |
| 2024-04-22 | -18.20 | $116.40 | — |
| 2024-04-19 | -18.20 | $116.40 | — |
| 2024-04-18 | -30.73 | $116.40 | — |
| 2024-04-17 | -30.73 | $116.40 | 100 |
| 2024-04-16 | -100.00 | $109.75 | 100 |
| 2024-04-15 | -100.00 | $117.88 | — |
| 2024-04-12 | -100.00 | $117.88 | — |
| 2024-04-11 | -100.00 | $117.88 | — |
| 2024-04-10 | -100.00 | $117.88 | — |
| 2024-04-09 | -100.00 | $117.88 | — |
| 2024-04-08 | -100.00 | $117.88 | — |
| 2024-04-05 | -99.47 | $117.88 | — |
| 2024-04-04 | -99.47 | $117.88 | — |
| 2024-04-03 | -99.47 | $117.88 | — |
| 2024-04-02 | -99.47 | $117.88 | — |
| 2024-04-01 | -48.45 | $117.88 | — |
| 2024-03-28 | -48.45 | $117.88 | — |
| 2024-03-27 | -37.22 | $117.88 | — |
| 2024-03-26 | -34.16 | $117.88 | — |
| 2024-03-25 | -34.16 | $117.88 | — |
| 2024-03-22 | -34.16 | $117.88 | 124 |
| 2024-03-21 | -25.23 | $119.35 | — |
| 2024-03-20 | -25.23 | $119.35 | — |
| 2024-03-19 | -25.23 | $119.35 | 100 |
| 2024-03-18 | 0.00 | $123.50 | — |
| 2024-03-15 | 0.00 | $123.50 | — |
| 2024-03-14 | 0.00 | $123.50 | — |
| 2024-03-13 | 0.00 | $123.50 | — |
| 2024-03-12 | 0.00 | $123.50 | — |
| 2024-03-11 | 0.00 | $123.50 | 100 |
| 2024-03-08 | -31.30 | $117.85 | — |
| 2024-03-07 | -31.30 | $117.85 | — |
| 2024-03-06 | -47.45 | $117.85 | — |
| 2024-03-05 | -47.45 | $117.85 | 100 |
| 2024-03-04 | -76.40 | $111.90 | — |
| 2024-03-01 | -76.40 | $111.90 | 100 |
| 2024-02-29 | -94.12 | $108.40 | 402 |
| 2024-02-28 | -100.00 | $107.05 | 300 |
| 2024-02-27 | -100.00 | $111.00 | 1000 |
| 2024-02-26 | -100.00 | $111.00 | 100 |
| 2024-02-23 | -100.00 | $117.75 | — |
| 2024-02-22 | -100.00 | $117.75 | — |
| 2024-02-21 | -100.00 | $117.75 | 100 |
| 2024-02-20 | -100.00 | $120.57 | — |
| 2024-02-16 | -100.00 | $120.57 | — |
| 2024-02-15 | -100.00 | $120.57 | 100 |
| 2024-02-14 | -100.00 | $122.77 | — |
| 2024-02-13 | -100.00 | $122.77 | — |
| 2024-02-12 | -100.00 | $122.77 | — |
| 2024-02-09 | -100.00 | $122.77 | 500 |
| 2024-02-08 | -100.00 | $122.77 | 100 |
| 2024-02-07 | -77.18 | $127.60 | — |
| 2024-02-06 | -77.18 | $127.60 | — |
| 2024-02-05 | -86.22 | $127.60 | 100 |
| 2024-02-02 | -100.00 | $125.40 | 100 |
| 2024-02-01 | -78.56 | $130.00 | — |
| 2024-01-31 | -78.56 | $130.00 | 100 |
| 2024-01-30 | -80.95 | $131.00 | 200 |
| 2024-01-29 | -100.00 | $126.90 | 100 |
| 2024-01-26 | -100.00 | $129.24 | — |
| 2024-01-25 | -100.00 | $129.24 | — |
| 2024-01-24 | -100.00 | $129.24 | — |
| 2024-01-23 | -100.00 | $129.24 | — |
| 2024-01-22 | -100.00 | $129.24 | — |
| 2024-01-19 | -100.00 | $129.24 | — |
| 2024-01-18 | -100.00 | $129.24 | — |
| 2024-01-17 | -100.00 | $129.24 | 100 |
| 2024-01-16 | -100.00 | $133.42 | 100 |
| 2024-01-12 | -100.00 | $135.00 | — |
| 2024-01-11 | -100.00 | $135.00 | — |
| 2024-01-10 | -100.00 | $135.00 | — |
| 2024-01-09 | -100.00 | $135.00 | 100 |
| 2024-01-08 | -100.00 | $141.36 | — |
| 2024-01-05 | -100.00 | $141.36 | — |
| 2024-01-04 | -86.46 | $141.36 | — |
| 2024-01-03 | -82.57 | $141.36 | 100 |
| 2024-01-02 | -18.76 | $148.42 | — |
| 2023-12-29 | -18.76 | $148.42 | — |
| 2023-12-28 | -18.76 | $148.42 | — |
| 2023-12-27 | -18.76 | $148.42 | — |
| 2023-12-26 | -18.76 | $148.42 | — |
| 2023-12-22 | -18.76 | $148.42 | — |
| 2023-12-21 | -18.76 | $148.42 | 100 |
| 2023-12-20 | -36.59 | $145.54 | — |
| 2023-12-19 | -36.59 | $145.54 | 100 |
| 2023-12-18 | 0.00 | $151.45 | 100 |
| 2023-12-15 | -31.61 | $141.90 | 100 |
| 2023-12-14 | 0.00 | $144.95 | — |
| 2023-12-13 | 0.00 | $144.95 | — |
| 2023-12-12 | 0.00 | $144.95 | — |
| 2023-12-11 | 0.00 | $144.95 | 100 |
| 2023-12-08 | -4.75 | $141.71 | — |
| 2023-12-07 | -4.75 | $141.71 | 100 |
| 2023-12-06 | -33.43 | $139.78 | — |
| 2023-12-05 | -33.43 | $139.78 | 2510 |
| 2023-12-04 | -100.00 | $135.30 | — |
| 2023-12-01 | -95.73 | $135.30 | 100 |
| 2023-11-30 | 0.00 | $142.03 | — |
| 2023-11-29 | 0.00 | $142.03 | — |
| 2023-11-28 | 0.00 | $142.03 | — |
| 2023-11-27 | 0.00 | $142.03 | — |
| 2023-11-24 | 0.00 | $142.03 | — |
| 2023-11-22 | 0.00 | $142.03 | — |
| 2023-11-21 | 0.00 | $142.03 | — |
| 2023-11-20 | 0.00 | $142.03 | — |
| 2023-11-17 | 0.00 | $142.03 | — |
| 2023-11-16 | 0.00 | $142.03 | — |
| 2023-11-15 | 0.00 | $142.03 | — |
| 2023-11-14 | 0.00 | $142.03 | 100 |
| 2023-11-13 | -14.00 | $136.75 | — |
| 2023-11-10 | -14.00 | $136.75 | 400 |
| 2023-11-09 | -14.00 | $136.75 | 100 |
| 2023-11-08 | 0.00 | $139.72 | — |
| 2023-11-07 | 0.00 | $139.72 | — |
| 2023-11-06 | 0.00 | $139.72 | 100 |
| 2023-11-03 | 0.00 | $135.00 | 100 |
| 2023-11-02 | 0.00 | $132.70 | 100 |
| 2023-11-01 | -93.86 | $118.51 | — |
| 2023-10-31 | -93.86 | $118.51 | — |
| 2023-10-30 | -93.86 | $118.51 | — |
| 2023-10-27 | -94.33 | $118.51 | 100 |
| 2023-10-26 | -32.13 | $126.30 | 100 |
| 2023-10-25 | -42.76 | $125.00 | 200 |
| 2023-10-24 | -75.98 | $122.36 | — |
| 2023-10-23 | -75.98 | $122.36 | — |
| 2023-10-20 | -75.98 | $122.36 | — |
| 2023-10-19 | -75.98 | $122.36 | — |
| 2023-10-18 | -75.98 | $122.36 | 400 |
| 2023-10-17 | -75.98 | $122.36 | 100 |
| 2023-10-16 | -72.07 | $123.07 | — |
| 2023-10-13 | -72.07 | $123.07 | 200 |
| 2023-10-12 | -69.09 | $123.61 | — |
| 2023-10-11 | -69.09 | $123.61 | 800 |
| 2023-10-10 | -69.09 | $123.61 | 100 |
| 2023-10-09 | -100.00 | $118.00 | — |
| 2023-10-06 | -100.00 | $118.00 | — |
| 2023-10-05 | -100.00 | $118.00 | — |
| 2023-10-04 | -100.00 | $118.00 | 201 |
| 2023-10-03 | -100.00 | $118.59 | 207 |
| 2023-10-02 | -100.00 | $127.00 | 100 |
| 2023-09-29 | -87.12 | $130.23 | 117 |
| 2023-09-28 | -100.00 | $128.47 | 1200 |
| 2023-09-27 | -68.19 | $136.15 | — |
| 2023-09-26 | -68.19 | $136.15 | — |
| 2023-09-25 | -68.19 | $136.15 | — |
| 2023-09-22 | -68.19 | $136.15 | — |
| 2023-09-21 | -68.19 | $136.15 | — |
| 2023-09-20 | -68.19 | $136.15 | — |
| 2023-09-19 | -65.71 | $136.15 | — |
| 2023-09-18 | -49.71 | $136.15 | — |
| 2023-09-15 | -49.71 | $136.15 | 100 |
| 2023-09-14 | -72.90 | $133.36 | — |
| 2023-09-13 | -72.90 | $133.36 | 425 |
| 2023-09-12 | -69.49 | $135.18 | — |
| 2023-09-11 | -69.49 | $135.18 | — |
| 2023-09-08 | -69.49 | $135.18 | — |
| 2023-09-07 | -69.49 | $135.18 | 100 |
| 2023-09-06 | -27.75 | $142.13 | — |
| 2023-09-05 | -29.81 | $142.13 | — |
| 2023-09-01 | -38.37 | $142.13 | 100 |
| 2023-08-31 | -83.49 | $133.65 | — |
| 2023-08-30 | -83.49 | $133.65 | — |
| 2023-08-29 | -83.49 | $133.65 | — |
| 2023-08-28 | -83.49 | $133.65 | — |
| 2023-08-25 | -83.49 | $133.65 | — |
| 2023-08-24 | -83.49 | $133.65 | 100 |
| 2023-08-23 | -46.37 | $141.63 | 100 |
| 2023-08-22 | -86.37 | $133.03 | 100 |
| 2023-08-21 | -84.51 | $133.43 | 100 |
| 2023-08-18 | -100.00 | $141.76 | — |
| 2023-08-17 | -100.00 | $141.76 | — |
| 2023-08-16 | -100.00 | $141.76 | 400 |
| 2023-08-15 | -73.26 | $146.75 | — |
| 2023-08-14 | -73.26 | $146.75 | — |
| 2023-08-11 | -73.26 | $146.75 | — |
| 2023-08-10 | -73.26 | $146.75 | — |
| 2023-08-09 | -73.26 | $146.75 | 200 |
| 2023-08-08 | -100.00 | $144.98 | 100 |
| 2023-08-07 | -100.00 | $149.62 | 2 |
| 2023-08-04 | 0.00 | $151.60 | — |
| 2023-08-03 | 0.00 | $151.60 | — |
| 2023-08-02 | 0.00 | $151.60 | — |
| 2023-08-01 | -65.05 | $151.60 | — |
| 2023-07-31 | -77.67 | $151.60 | — |
| 2023-07-28 | -86.98 | $151.60 | — |
| 2023-07-27 | -86.98 | $151.60 | 100 |
| 2023-07-26 | -88.68 | $151.13 | — |
| 2023-07-25 | -89.70 | $151.13 | — |
| 2023-07-24 | -89.70 | $151.13 | — |
| 2023-07-21 | -89.70 | $151.13 | — |
| 2023-07-20 | -89.70 | $151.13 | — |
| 2023-07-19 | -89.70 | $151.13 | — |
| 2023-07-18 | -90.22 | $151.13 | 100 |
| 2023-07-17 | -94.88 | $149.71 | — |
| 2023-07-14 | -94.88 | $149.71 | — |
| 2023-07-13 | -94.88 | $149.71 | — |
| 2023-07-12 | -94.88 | $149.71 | — |
| 2023-07-11 | -94.88 | $149.71 | — |
| 2023-07-10 | -94.88 | $149.71 | 105 |
| 2023-07-07 | -100.00 | $148.00 | 100 |
| 2023-07-06 | -100.00 | $148.80 | 100 |
| 2023-07-05 | -100.00 | $154.88 | 100 |
| 2023-07-03 | -100.00 | $161.85 | 200 |
| 2023-06-30 | -25.43 | $175.64 | — |
| 2023-06-29 | -25.43 | $175.64 | — |
| 2023-06-28 | -25.43 | $175.64 | 400 |
| 2023-06-27 | -25.43 | $175.64 | 100 |
| 2023-06-26 | -51.21 | $169.80 | — |
| 2023-06-23 | -51.21 | $169.80 | 100 |
| 2023-06-22 | -33.42 | $173.83 | — |
| 2023-06-21 | -33.42 | $173.83 | 100 |
| 2023-06-20 | -6.14 | $180.01 | 100 |
| 2023-06-16 | -2.87 | $180.75 | 100 |
| 2023-06-15 | -19.57 | $173.83 | — |
| 2023-06-14 | -32.22 | $173.83 | — |
| 2023-06-13 | -37.81 | $173.83 | 100 |
| 2023-06-12 | -30.06 | $175.71 | 100 |
| 2023-06-09 | -38.76 | $173.60 | — |
| 2023-06-08 | -38.76 | $173.60 | — |
| 2023-06-07 | -38.76 | $173.60 | 104 |
| 2023-06-06 | -35.05 | $174.50 | — |
| 2023-06-05 | -35.05 | $174.50 | 210 |
| 2023-06-02 | -100.00 | $158.75 | — |
| 2023-06-01 | -100.00 | $158.75 | — |
| 2023-05-31 | -100.00 | $158.75 | 200 |
| 2023-05-30 | -100.00 | $172.60 | — |
| 2023-05-26 | -100.00 | $172.60 | 100 |
| 2023-05-25 | -100.00 | $177.50 | — |
| 2023-05-24 | -100.00 | $177.50 | — |
| 2023-05-23 | -100.00 | $177.50 | — |
| 2023-05-22 | -100.00 | $177.50 | — |
| 2023-05-19 | -100.00 | $177.50 | 100 |
| 2023-05-18 | -100.00 | $177.50 | — |
| 2023-05-17 | -100.00 | $177.50 | 100 |
| 2023-05-16 | -100.00 | $183.00 | — |
| 2023-05-15 | -100.00 | $183.00 | — |
| 2023-05-12 | -100.00 | $183.00 | — |
| 2023-05-11 | -100.00 | $183.00 | — |
| 2023-05-10 | -100.00 | $183.00 | — |
| 2023-05-09 | -100.00 | $183.00 | — |
| 2023-05-08 | -100.00 | $183.00 | — |
| 2023-05-05 | -100.00 | $183.00 | — |
| 2023-05-04 | -100.00 | $183.00 | — |
| 2023-05-03 | -100.00 | $183.00 | — |
| 2023-05-02 | -100.00 | $183.00 | — |
| 2023-05-01 | -100.00 | $183.00 | 100 |
| 2023-04-28 | -100.00 | $185.00 | 100 |
| 2023-04-27 | -85.26 | $193.55 | 100 |
| 2023-04-26 | -85.84 | $193.45 | 100 |
| 2023-04-25 | -70.46 | $196.11 | — |
| 2023-04-24 | -70.46 | $196.11 | 100 |
| 2023-04-21 | -94.22 | $192.00 | — |
| 2023-04-20 | -69.96 | $192.00 | — |
| 2023-04-19 | -69.96 | $192.00 | 100 |
| 2023-04-18 | -74.25 | $191.00 | 100 |
| 2023-04-17 | -48.11 | $197.09 | — |
| 2023-04-14 | -48.11 | $197.09 | — |
| 2023-04-13 | -48.11 | $197.09 | 100 |
| 2023-04-12 | 0.00 | $208.30 | — |
| 2023-04-11 | 0.00 | $208.30 | — |
| 2023-04-10 | 0.00 | $208.30 | 100 |
| 2023-04-06 | 0.00 | $200.00 | — |
| 2023-04-05 | 0.00 | $200.00 | — |
| 2023-04-04 | 0.00 | $200.00 | 100 |
| 2023-04-03 | -34.20 | $194.62 | 100 |
| 2023-03-31 | 0.00 | $200.00 | 100 |
| 2023-03-30 | 0.00 | $192.90 | — |
| 2023-03-29 | 0.00 | $192.90 | — |
| 2023-03-28 | 0.00 | $192.90 | — |
| 2023-03-27 | 0.00 | $192.90 | — |
| 2023-03-24 | 0.00 | $192.90 | 100 |
| 2023-03-23 | -60.98 | $185.00 | — |
| 2023-03-22 | -70.02 | $185.00 | — |
| 2023-03-21 | -70.02 | $185.00 | — |
| 2023-03-20 | -80.77 | $185.00 | — |
| 2023-03-17 | -80.77 | $185.00 | — |
| 2023-03-16 | -80.77 | $185.00 | 100 |
| 2023-03-15 | -84.28 | $184.27 | — |
| 2023-03-14 | -84.28 | $184.27 | 101 |
| 2023-03-13 | -80.77 | $185.00 | — |
| 2023-03-10 | -80.77 | $185.00 | — |
| 2023-03-09 | -80.77 | $185.00 | — |
| 2023-03-08 | -80.77 | $185.00 | — |
| 2023-03-07 | -80.77 | $185.00 | — |
| 2023-03-06 | -80.77 | $185.00 | — |
| 2023-03-03 | -80.77 | $185.00 | 100 |
| 2023-03-02 | -100.00 | $181.00 | 100 |
| 2023-03-01 | -100.00 | $186.90 | — |
| 2023-02-28 | -100.00 | $186.90 | — |
| 2023-02-27 | -100.00 | $186.90 | — |
| 2023-02-24 | -100.00 | $186.90 | 100 |
| 2023-02-23 | -96.96 | $194.34 | — |
| 2023-02-22 | -96.96 | $194.34 | 110 |
| 2023-02-21 | -4.05 | $201.80 | — |
| 2023-02-17 | -46.98 | $201.80 | — |
| 2023-02-16 | -46.98 | $201.80 | — |
| 2023-02-15 | -46.98 | $201.80 | — |
| 2023-02-14 | -63.37 | $201.80 | — |
| 2023-02-13 | -63.37 | $201.80 | 100 |
| 2023-02-10 | -66.46 | $201.40 | — |
| 2023-02-09 | -66.46 | $201.40 | — |
| 2023-02-08 | -66.46 | $201.40 | — |
| 2023-02-07 | -38.31 | $201.40 | 1000 |
| 2023-02-06 | -57.64 | $197.06 | — |
| 2023-02-03 | -57.64 | $197.06 | — |
| 2023-02-02 | -57.64 | $197.06 | 300 |
| 2023-02-01 | -35.63 | $202.00 | — |
| 2023-01-31 | -35.63 | $202.00 | — |
| 2023-01-30 | -35.63 | $202.00 | — |
| 2023-01-27 | -35.63 | $202.00 | — |
| 2023-01-26 | -35.63 | $202.00 | 100 |
| 2023-01-25 | -53.45 | $198.00 | — |
| 2023-01-24 | -53.45 | $198.00 | — |
| 2023-01-23 | -53.45 | $198.00 | 100 |
| 2023-01-20 | -40.09 | $201.00 | 100 |
| 2023-01-19 | -25.26 | $204.33 | — |
| 2023-01-18 | -25.26 | $204.33 | 100 |
| 2023-01-17 | -3.54 | $199.55 | — |
| 2023-01-13 | -3.54 | $199.55 | — |
| 2023-01-12 | -3.54 | $199.55 | — |
| 2023-01-11 | -3.54 | $199.55 | 100 |
| 2023-01-10 | 0.00 | $192.30 | 100 |
| 2022-12-29 | -100.00 | $190.00 | — |
| 2022-12-28 | -46.52 | $190.00 | — |
| 2022-12-27 | -46.52 | $190.00 | — |
| 2022-12-23 | -46.52 | $190.00 | — |
| 2022-12-22 | -46.52 | $190.00 | — |
| 2022-12-21 | -46.52 | $190.00 | — |
| 2022-12-20 | -46.52 | $190.00 | — |
| 2022-12-19 | -46.52 | $190.00 | — |
| 2022-12-16 | -46.52 | $190.00 | — |
| 2022-12-15 | -46.52 | $190.00 | — |
| 2022-12-14 | -46.52 | $190.00 | — |
| 2022-12-13 | -46.52 | $190.00 | — |
| 2022-12-12 | -46.52 | $190.00 | — |
| 2022-12-09 | -46.52 | $190.00 | — |
| 2022-12-08 | -46.52 | $190.00 | — |
| 2022-12-07 | -46.52 | $190.00 | — |
| 2022-12-06 | -46.52 | $190.00 | — |
| 2022-12-05 | -33.33 | $190.00 | — |
| 2022-12-02 | -33.33 | $190.00 | 100 |
| 2022-12-01 | 0.00 | $198.70 | 100 |
| 2022-11-30 | -6.33 | $180.00 | — |
| 2022-11-29 | -6.33 | $180.00 | — |
| 2022-11-28 | -6.33 | $180.00 | — |
| 2022-11-25 | -6.33 | $180.00 | — |
| 2022-11-23 | -6.33 | $180.00 | — |
| 2022-11-22 | -6.33 | $180.00 | — |
| 2022-11-21 | -6.33 | $180.00 | — |
| 2022-11-18 | -2.21 | $180.00 | — |
| 2022-11-17 | -2.21 | $180.00 | — |
| 2022-11-16 | -2.21 | $180.00 | — |
| 2022-11-15 | -2.21 | $180.00 | — |
| 2022-11-14 | -2.21 | $180.00 | — |
| 2022-11-11 | -2.21 | $180.00 | — |
| 2022-11-10 | -2.21 | $180.00 | — |
| 2022-11-09 | -2.21 | $180.00 | — |
| 2022-11-08 | -2.21 | $180.00 | 100 |
| 2022-11-07 | -1.67 | $172.60 | — |
| 2022-11-04 | -44.94 | $172.60 | — |
| 2022-11-03 | -44.94 | $172.60 | — |
| 2022-11-02 | -44.94 | $172.60 | — |
| 2022-11-01 | -44.94 | $172.60 | — |
| 2022-10-31 | -44.94 | $172.60 | — |
| 2022-10-28 | -44.94 | $172.60 | — |
| 2022-10-27 | -44.94 | $172.60 | — |
| 2022-10-26 | -44.94 | $172.60 | — |
| 2022-10-25 | -44.94 | $172.60 | 100 |
| 2022-10-24 | -100.00 | $157.90 | — |
| 2022-10-21 | -100.00 | $157.90 | — |
| 2022-10-20 | -100.00 | $157.90 | — |
| 2022-10-19 | -100.00 | $157.90 | — |
| 2022-10-18 | -100.00 | $157.90 | — |
| 2022-10-17 | -100.00 | $157.90 | 100 |
| 2022-10-14 | -88.32 | $163.70 | 100 |
| 2022-10-13 | -90.25 | $163.70 | 1200 |
| 2022-10-12 | -100.00 | $160.60 | 100 |
| 2022-10-11 | -100.00 | $172.85 | 100 |
| 2022-10-10 | -77.66 | $184.60 | — |
| 2022-10-07 | -77.66 | $184.60 | — |
| 2022-10-06 | -77.66 | $184.60 | — |
| 2022-10-05 | -77.66 | $184.60 | 100 |
| 2022-10-04 | -100.00 | $177.45 | — |
| 2022-10-03 | -100.00 | $177.45 | — |
| 2022-09-30 | -100.00 | $177.45 | — |
| 2022-09-29 | -100.00 | $177.45 | — |
| 2022-09-28 | -100.00 | $177.45 | — |
| 2022-09-27 | -100.00 | $177.45 | — |
| 2022-09-26 | -100.00 | $177.45 | 100 |
| 2022-09-23 | -100.00 | $184.83 | 100 |
| 2022-09-22 | -77.49 | $201.05 | — |
| 2022-09-21 | -77.49 | $201.05 | 100 |
| 2022-09-20 | -92.62 | $199.00 | 100 |
| 2022-09-19 | -93.14 | $198.93 | 100 |
| 2022-09-16 | -15.50 | $209.45 | 100 |
| 2022-09-15 | -17.71 | $209.15 | — |
| 2022-09-14 | -17.71 | $209.15 | — |
| 2022-09-13 | -17.71 | $209.15 | — |
| 2022-09-12 | -17.71 | $209.15 | 100 |
| 2022-09-09 | -85.24 | $200.00 | 100 |
| 2022-09-08 | -90.33 | $199.31 | — |
| 2022-09-07 | -90.33 | $199.31 | — |
| 2022-09-06 | -90.33 | $199.31 | — |
| 2022-09-02 | -90.33 | $199.31 | 100 |
| 2022-09-01 | -69.74 | $202.10 | — |
| 2022-08-31 | -69.74 | $202.10 | 100 |
| 2022-08-30 | -91.55 | $198.00 | 100 |
| 2022-08-29 | -55.07 | $203.40 | 100 |
| 2022-08-26 | -20.95 | $208.45 | 100 |
| 2022-08-25 | 0.00 | $211.55 | — |
| 2022-08-24 | 0.00 | $211.55 | 100 |
| 2022-08-23 | -35.50 | $203.00 | 100 |
| 2022-08-22 | -8.61 | $209.40 | 300 |
| 2022-08-19 | -33.61 | $203.45 | — |
| 2022-08-18 | -33.61 | $203.45 | — |
| 2022-08-17 | -33.61 | $203.45 | 100 |
| 2022-08-16 | -47.77 | $200.08 | — |
| 2022-08-15 | -47.77 | $200.08 | — |
| 2022-08-12 | -47.77 | $200.08 | 100 |
| 2022-08-11 | 0.00 | $211.45 | — |
| 2022-08-10 | 0.00 | $211.45 | — |
| 2022-08-09 | 0.00 | $211.45 | — |
| 2022-08-08 | 0.00 | $211.45 | 100 |
| 2022-08-05 | -10.13 | $206.00 | 100 |
| 2022-08-04 | -21.58 | $202.55 | 100 |
| 2022-08-03 | -40.84 | $196.75 | — |
| 2022-08-02 | -40.84 | $196.75 | 100 |
| 2022-08-01 | -15.42 | $196.75 | — |
| 2022-07-29 | -12.10 | $196.75 | 100 |
| 2022-07-28 | -46.00 | $187.65 | — |
| 2022-07-27 | -46.00 | $187.65 | — |
| 2022-07-26 | -46.00 | $187.65 | — |
| 2022-07-25 | -46.00 | $187.65 | — |
| 2022-07-22 | -46.00 | $187.65 | 1000 |
| 2022-07-21 | -39.11 | $189.50 | — |
| 2022-07-20 | -39.11 | $189.50 | — |
| 2022-07-19 | -39.11 | $189.50 | 100 |
| 2022-07-18 | -37.62 | $189.90 | 100 |
| 2022-07-15 | -62.09 | $183.33 | 100 |
| 2022-07-14 | -78.47 | $178.93 | 100 |
| 2022-07-13 | -25.51 | $193.15 | 100 |
| 2022-07-12 | 0.00 | $200.00 | 100 |
| 2022-07-11 | 0.00 | $193.05 | — |
| 2022-07-08 | 0.00 | $193.05 | 100 |
| 2022-07-07 | -66.45 | $179.43 | 100 |
| 2022-07-06 | -22.01 | $187.75 | 100 |
| 2022-07-05 | -79.45 | $178.93 | 100 |
| 2022-07-01 | -100.00 | $173.15 | — |
| 2022-06-30 | -100.00 | $173.15 | — |
| 2022-06-29 | -100.00 | $173.15 | — |
| 2022-06-28 | -100.00 | $173.15 | — |
| 2022-06-27 | -100.00 | $173.15 | — |
| 2022-06-24 | -100.00 | $173.15 | — |
| 2022-06-23 | -100.00 | $173.15 | 800 |
| 2022-06-22 | -100.00 | $173.15 | 100 |
| 2022-06-21 | -100.00 | $184.10 | 100 |
| 2022-06-17 | -69.90 | $190.60 | — |
| 2022-06-16 | -60.00 | $190.60 | 100 |
| 2022-06-15 | -85.84 | $186.00 | 100 |
| 2022-06-14 | -84.72 | $186.20 | 100 |
| 2022-06-13 | -54.94 | $191.50 | 100 |
| 2022-06-10 | -52.87 | $191.87 | — |
| 2022-06-09 | -52.87 | $191.87 | — |
| 2022-06-08 | -52.87 | $191.87 | — |
| 2022-06-07 | -40.08 | $191.87 | — |
| 2022-06-06 | -40.08 | $191.87 | 100 |
| 2022-06-03 | -27.42 | $193.95 | — |
| 2022-06-02 | -27.42 | $193.95 | 100 |
| 2022-06-01 | -41.80 | $190.75 | — |
| 2022-05-31 | -44.30 | $190.75 | 100 |
| 2022-05-27 | -4.30 | $200.05 | — |
| 2022-05-26 | -4.30 | $200.05 | — |
| 2022-05-25 | -4.30 | $200.05 | — |
| 2022-05-24 | -4.30 | $200.05 | — |
| 2022-05-23 | -4.30 | $200.05 | — |
| 2022-05-20 | -4.30 | $200.05 | 100 |
| 2022-05-19 | -80.89 | $183.48 | — |
| 2022-05-18 | -80.89 | $183.48 | 100 |
| 2022-05-17 | -80.92 | $184.24 | — |
| 2022-05-16 | -80.92 | $184.24 | — |
| 2022-05-13 | -83.42 | $184.24 | — |
| 2022-05-12 | -83.42 | $184.24 | — |
| 2022-05-11 | -83.42 | $184.24 | 100 |
| 2022-05-10 | -100.00 | $177.80 | — |
| 2022-05-09 | -100.00 | $177.80 | 300 |
| 2022-05-06 | -96.37 | $196.99 | — |
| 2022-05-05 | -73.77 | $196.99 | — |
| 2022-05-04 | -73.77 | $196.99 | — |
| 2022-05-03 | -73.77 | $196.99 | 100 |
| 2022-05-02 | -76.55 | $196.25 | 15000 |
| 2022-04-29 | -76.55 | $196.25 | — |
| 2022-04-28 | -76.55 | $196.25 | 100 |
| 2022-04-27 | -76.55 | $196.25 | — |
| 2022-04-26 | -49.04 | $196.25 | — |
| 2022-04-25 | -49.04 | $196.25 | 100 |
| 2022-04-22 | -21.92 | $207.53 | — |
| 2022-04-21 | -21.92 | $207.53 | 100 |
| 2022-04-20 | -12.26 | $211.55 | — |
| 2022-04-19 | -12.26 | $211.55 | 100 |
| 2022-04-18 | -7.50 | $213.53 | 100 |
| 2022-04-14 | -0.10 | $216.50 | 100 |
| 2022-04-13 | 0.00 | $216.54 | — |
| 2022-04-12 | 0.00 | $216.54 | — |
| 2022-04-11 | 0.00 | $216.54 | 100 |
| 2022-04-08 | -3.00 | $206.25 | 205 |
| 2022-04-07 | 0.00 | $190.00 | — |
| 2022-04-06 | 0.00 | $190.00 | — |
| 2022-04-05 | 0.00 | $190.00 | — |
| 2022-04-04 | 0.00 | $190.00 | — |
| 2022-04-01 | 0.00 | $190.00 | — |
| 2022-03-31 | 0.00 | $190.00 | — |
| 2022-03-30 | 0.00 | $190.00 | 100 |
| 2022-03-29 | -39.38 | $175.05 | — |
| 2022-03-28 | -39.38 | $175.05 | — |
| 2022-03-25 | -39.38 | $175.05 | — |
| 2022-03-24 | -32.10 | $175.05 | — |
| 2022-03-23 | -32.10 | $175.05 | — |
| 2022-03-22 | -32.10 | $175.05 | — |
| 2022-03-21 | -32.10 | $175.05 | — |
| 2022-03-18 | -32.10 | $175.05 | 100 |
| 2022-03-17 | 0.00 | $184.89 | — |
| 2022-03-16 | 0.00 | $184.89 | — |
| 2022-03-15 | 0.00 | $184.89 | 100 |
| 2022-03-14 | 0.00 | $173.90 | — |
| 2022-03-11 | 0.00 | $173.90 | 100 |
| 2022-03-10 | -13.97 | $170.75 | 100 |
| 2022-03-09 | 0.00 | $173.43 | 500 |
| 2022-03-08 | -64.09 | $159.90 | — |
| 2022-03-07 | -75.13 | $159.90 | — |
| 2022-03-04 | -75.13 | $159.90 | — |
| 2022-03-03 | -75.13 | $159.90 | — |
| 2022-03-02 | -75.13 | $159.90 | 100 |
| 2022-03-01 | -44.46 | $166.88 | — |
| 2022-02-28 | -44.46 | $166.88 | 100 |
| 2022-02-25 | -100.00 | $154.24 | — |
| 2022-02-24 | -100.00 | $154.24 | 100 |
| 2022-02-23 | -91.91 | $162.46 | — |
| 2022-02-22 | -91.91 | $162.46 | — |
| 2022-02-18 | -91.91 | $162.46 | — |
| 2022-02-17 | -92.55 | $162.46 | — |
| 2022-02-16 | -92.55 | $162.46 | 100 |
| 2022-02-15 | -100.00 | $161.18 | — |
| 2022-02-14 | -100.00 | $161.18 | 100 |
| 2022-02-11 | -85.55 | $165.34 | — |
| 2022-02-10 | -85.55 | $165.34 | 100 |
| 2022-02-09 | -69.38 | $170.00 | 100 |
| 2022-02-08 | -87.17 | $165.41 | 100 |
| 2022-02-07 | -42.25 | $177.00 | — |
| 2022-02-04 | -42.25 | $177.00 | — |
| 2022-02-03 | -42.25 | $177.00 | 100 |
| 2022-02-02 | -54.47 | $176.10 | — |
| 2022-02-01 | -57.21 | $176.10 | — |
| 2022-01-31 | -57.21 | $176.10 | 100 |
| 2022-01-28 | -57.21 | $176.10 | 100 |
| 2022-01-27 | -74.17 | $170.55 | — |
| 2022-01-26 | -74.17 | $170.55 | 100 |
| 2022-01-25 | -100.00 | $162.10 | — |
| 2022-01-24 | -100.00 | $162.10 | 100 |
| 2022-01-21 | -69.00 | $178.35 | 100 |
| 2022-01-20 | -95.60 | $172.00 | — |
| 2022-01-19 | -95.60 | $172.00 | 100 |
| 2022-01-18 | -68.79 | $178.40 | 200 |
| 2022-01-14 | -68.58 | $184.52 | — |
| 2022-01-13 | -68.58 | $184.52 | 100 |
| 2022-01-12 | -46.07 | $187.90 | — |
| 2022-01-11 | -46.07 | $187.90 | — |
| 2022-01-10 | -46.07 | $187.90 | — |
| 2022-01-07 | -46.07 | $187.90 | — |
| 2022-01-06 | -37.45 | $187.90 | 100 |
| 2022-01-05 | -10.66 | $192.85 | 100 |
| 2022-01-04 | 0.00 | $194.82 | 100 |
| 2022-01-03 | -9.65 | $190.71 | 100 |
| 2021-12-31 | -7.55 | $191.10 | — |
| 2021-12-30 | -7.55 | $191.10 | 100 |
| 2021-12-29 | 0.00 | $192.50 | — |
| 2021-12-28 | 0.00 | $192.50 | — |
| 2021-12-27 | 0.00 | $192.50 | 110 |
| 2021-12-23 | 0.00 | $191.65 | 205 |
| 2021-12-22 | 0.00 | $185.00 | 100 |
| 2021-12-21 | -32.72 | $179.80 | — |
| 2021-12-20 | -32.72 | $179.80 | — |
| 2021-12-17 | -30.88 | $179.96 | — |
| 2021-12-16 | -32.72 | $179.80 | — |
| 2021-12-15 | -32.72 | $179.80 | — |
| 2021-12-14 | -32.72 | $179.80 | — |
| 2021-12-13 | -32.72 | $179.80 | — |
| 2021-12-10 | -32.72 | $179.80 | 100 |
| 2021-12-09 | -82.16 | $176.34 | — |
| 2021-12-08 | -82.16 | $176.34 | — |
| 2021-12-07 | -82.16 | $176.34 | 200 |
| 2021-12-06 | -100.00 | $173.96 | 300 |
| 2021-12-03 | -100.00 | $175.00 | 100 |
| 2021-12-02 | -68.18 | $179.96 | — |
| 2021-12-01 | -68.18 | $179.96 | — |
| 2021-11-30 | -80.56 | $179.96 | 100 |
| 2021-11-29 | -69.31 | $182.64 | 100 |
| 2021-11-26 | -85.14 | $178.87 | — |
| 2021-11-24 | -85.14 | $178.87 | — |
| 2021-11-23 | -85.14 | $178.87 | — |
| 2021-11-22 | -85.14 | $178.87 | — |
| 2021-11-19 | -85.14 | $178.87 | — |
| 2021-11-18 | -85.14 | $178.87 | — |
| 2021-11-17 | -85.14 | $178.87 | — |
| 2021-11-16 | -85.14 | $178.87 | 100 |
| 2021-11-15 | -94.54 | $176.63 | — |
| 2021-11-12 | -94.54 | $176.63 | 100 |
| 2021-11-11 | -49.75 | $187.30 | 200 |
| 2021-11-10 | -78.78 | $177.25 | — |
| 2021-11-09 | -75.13 | $177.25 | 100 |
| 2021-11-08 | -67.27 | $175.33 | — |
| 2021-11-05 | -67.27 | $175.33 | 200 |
| 2021-11-04 | -27.42 | $189.44 | 200 |
| 2021-11-03 | -34.88 | $186.80 | 132 |
| 2021-11-02 | 0.00 | $199.15 | 100 |
| 2021-11-01 | -1.79 | $196.75 | 100 |
| 2021-10-29 | 0.00 | $194.50 | 100 |
| 2021-10-28 | 0.00 | $193.89 | — |
| 2021-10-27 | 0.00 | $193.89 | — |
| 2021-10-26 | 0.00 | $193.89 | 100 |
| 2021-10-25 | 0.00 | $191.65 | 100 |
| 2021-10-22 | -9.84 | $184.65 | 100 |
| 2021-10-21 | -19.10 | $178.47 | 100 |
| 2021-10-20 | 0.00 | $183.35 | 130 |
| 2021-10-19 | -12.35 | $176.25 | 100 |
| 2021-10-18 | -11.21 | $176.49 | 100 |
| 2021-10-15 | -9.98 | $176.75 | 100 |
| 2021-10-14 | -35.63 | $171.35 | 100 |
| 2021-10-13 | -39.45 | $170.00 | 500 |
| 2021-10-12 | -70.52 | $163.74 | — |
| 2021-10-11 | -70.52 | $163.74 | — |
| 2021-10-08 | -70.52 | $163.74 | — |
| 2021-10-07 | -70.52 | $163.74 | — |
| 2021-10-06 | -70.52 | $163.74 | 100 |
| 2021-10-05 | -100.00 | $157.80 | 100 |
| 2021-10-04 | -32.39 | $174.50 | — |
| 2021-10-01 | -24.73 | $174.50 | — |
| 2021-09-30 | -24.73 | $174.50 | — |
| 2021-09-29 | -24.73 | $174.50 | — |
| 2021-09-28 | -24.73 | $174.50 | — |
| 2021-09-27 | -24.73 | $174.50 | 105 |
| 2021-09-24 | -17.46 | $174.99 | 100 |
| 2021-09-23 | -58.44 | $167.65 | — |
| 2021-09-22 | -58.44 | $167.65 | — |
| 2021-09-21 | -58.44 | $167.65 | — |
| 2021-09-20 | -58.44 | $167.65 | — |
| 2021-09-17 | -58.44 | $167.65 | — |
| 2021-09-16 | -58.44 | $167.65 | — |
| 2021-09-15 | -55.89 | $167.65 | 100 |
| 2021-09-14 | 0.00 | $177.00 | 100 |
| 2021-09-13 | 0.00 | $175.00 | 100 |
| 2021-09-10 | -5.16 | $167.44 | 500 |
| 2021-09-09 | 0.00 | $167.83 | 100 |
| 2021-09-08 | -2.39 | $167.30 | — |
| 2021-09-07 | -2.39 | $167.30 | 600 |
| 2021-09-03 | -22.78 | $164.00 | — |
| 2021-09-02 | -22.78 | $164.00 | — |
| 2021-09-01 | -22.78 | $164.00 | — |
| 2021-08-31 | -22.78 | $164.00 | — |
| 2021-08-30 | -22.78 | $164.00 | 100 |
| 2021-08-27 | -33.40 | $162.35 | 100 |
| 2021-08-26 | -6.29 | $166.49 | — |
| 2021-08-25 | -6.29 | $166.49 | 100 |
| 2021-08-24 | -7.19 | $166.34 | — |
| 2021-08-23 | -7.19 | $166.34 | — |
| 2021-08-20 | -6.91 | $166.34 | 100 |
| 2021-08-19 | -8.87 | $166.00 | 200 |
| 2021-08-18 | -16.11 | $160.27 | 145 |
| 2021-08-17 | 0.00 | $162.21 | — |
| 2021-08-16 | 0.00 | $162.21 | — |
| 2021-08-13 | 0.00 | $162.21 | 100 |
| 2021-08-12 | -15.93 | $159.00 | 100 |
| 2021-08-11 | -24.32 | $157.50 | — |
| 2021-08-10 | -24.32 | $157.50 | 100 |
| 2021-08-09 | -55.06 | $152.00 | 100 |
| 2021-08-06 | -19.27 | $157.07 | 100 |
| 2021-08-05 | -40.46 | $153.63 | 100 |
| 2021-08-04 | -24.32 | $156.25 | 100 |
| 2021-08-03 | -25.25 | $156.10 | 100 |
| 2021-08-02 | -13.61 | $157.99 | — |
| 2021-07-30 | -13.61 | $157.99 | 145 |
| 2021-07-29 | -17.86 | $157.30 | 100 |
| 2021-07-28 | 0.00 | $160.20 | — |
| 2021-07-27 | 0.00 | $160.20 | — |
| 2021-07-26 | 0.00 | $160.20 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.03
2026-07-22
Close Price
$292.89
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.40
Average
24.49
Maximum
42.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.03 | $292.89 | 100 |
| 2026-07-21 | 23.04 | $294.08 | 100 |
| 2026-07-20 | 22.88 | $286.58 | 300 |
| 2026-07-17 | 22.35 | $287.80 | 100 |
| 2026-07-16 | 21.77 | $293.25 | 100 |
| 2026-07-15 | 21.21 | $296.80 | 100 |
| 2026-07-14 | 20.85 | $296.00 | 100 |
| 2026-07-13 | 20.44 | $276.25 | 100 |
| 2026-07-10 | 19.92 | $294.50 | 100 |
| 2026-07-09 | 19.43 | $287.25 | 114 |
| 2026-07-08 | 19.17 | $291.50 | 100 |
| 2026-07-07 | 18.62 | $279.77 | 100 |
| 2026-07-06 | 18.04 | $306.38 | 109 |
| 2026-07-02 | 17.82 | $319.07 | 100 |
| 2026-07-01 | 17.78 | $319.18 | 200 |
| 2026-06-30 | 18.10 | $307.40 | 100 |
| 2026-06-29 | 18.43 | $324.02 | 100 |
| 2026-06-26 | 18.55 | $318.75 | 100 |
| 2026-06-25 | 19.15 | $311.64 | 100 |
| 2026-06-24 | 19.47 | $312.88 | 100 |
| 2026-06-23 | 19.95 | $321.10 | 100 |
| 2026-06-22 | 20.75 | $316.25 | 100 |
| 2026-06-18 | 21.59 | $307.04 | 612 |
| 2026-06-17 | 21.41 | $308.15 | 100 |
| 2026-06-16 | 21.32 | $296.58 | 100 |
| 2026-06-15 | 20.90 | $304.41 | 100 |
| 2026-06-12 | 20.73 | $301.82 | 100 |
| 2026-06-11 | 20.86 | $280.41 | 100 |
| 2026-06-10 | 19.74 | $279.55 | 100 |
| 2026-06-09 | 18.65 | $289.33 | 100 |
| 2026-06-08 | 17.50 | $290.70 | 128 |
| 2026-06-05 | 16.32 | $294.13 | 1012 |
| 2026-06-04 | 15.08 | $292.45 | 100 |
| 2026-06-03 | 14.28 | $300.00 | 30 |
| 2026-06-02 | 13.76 | $300.00 | 100 |
| 2026-06-01 | 13.23 | $295.75 | 200 |
| 2026-05-29 | 12.42 | $299.88 | 330 |
| 2026-05-28 | 12.09 | $301.95 | 1028 |
| 2026-05-27 | 11.72 | $302.30 | 100 |
| 2026-05-26 | 11.32 | $302.08 | 100 |
| 2026-05-22 | 11.31 | $290.30 | 100 |
| 2026-05-21 | 10.89 | $299.89 | 8100 |
| 2026-05-20 | 10.25 | $283.19 | 100 |
| 2026-05-19 | 9.68 | $279.58 | 100 |
| 2026-05-18 | 9.09 | $312.00 | 100 |
| 2026-05-15 | 9.28 | $302.94 | 100 |
| 2026-05-14 | 8.98 | $315.59 | 100 |
| 2026-05-13 | 9.06 | $311.97 | 100 |
| 2026-05-12 | 9.02 | $312.88 | 100 |
| 2026-05-11 | 8.86 | $315.85 | 100 |
| 2026-05-08 | 8.69 | $312.33 | 100 |
| 2026-05-07 | 8.71 | $293.54 | 100 |
| 2026-05-06 | 8.72 | $305.38 | 100 |
| 2026-05-05 | 8.06 | $290.50 | 100 |
| 2026-05-04 | 7.83 | $282.16 | 100 |
| 2026-05-01 | 7.59 | $289.66 | 100 |
| 2026-04-30 | 6.88 | $293.17 | 100 |
| 2026-04-29 | 6.71 | $292.96 | 100 |
| 2026-04-28 | 6.53 | $276.83 | 100 |
| 2026-04-27 | 6.40 | $281.07 | 200 |
| 2026-04-24 | 6.58 | $283.00 | 100 |
| 2026-04-23 | 6.89 | $275.00 | 100 |
| 2026-04-22 | 7.21 | $287.85 | 100 |
| 2026-04-21 | 7.49 | $285.45 | 100 |
| 2026-04-20 | 7.88 | $291.10 | 100 |
| 2026-04-17 | 7.96 | $295.77 | 500 |
| 2026-04-16 | 8.05 | $285.00 | 100 |
| 2026-04-15 | 8.33 | $285.00 | 108 |
| 2026-04-14 | 8.71 | $285.00 | 5024 |
| 2026-04-13 | 9.11 | $285.00 | 100 |
| 2026-04-10 | 9.53 | $269.05 | 100 |
| 2026-04-09 | 9.61 | $283.22 | 100 |
| 2026-04-08 | 9.75 | $285.50 | 100 |
| 2026-04-07 | 10.06 | $275.90 | 100 |
| 2026-04-06 | 10.22 | $277.70 | 1 |
| 2026-04-02 | 10.44 | $277.70 | 100 |
| 2026-04-01 | 10.68 | $275.85 | 100 |
| 2026-03-31 | 10.45 | $268.93 | 100 |
| 2026-03-30 | 10.29 | $242.15 | 100 |
| 2026-03-27 | 10.56 | $250.00 | 100 |
| 2026-03-26 | 10.97 | $246.45 | 100 |
| 2026-03-25 | 11.40 | $255.91 | 100 |
| 2026-03-24 | 11.93 | $246.35 | 100 |
| 2026-03-23 | 12.04 | $254.57 | 424 |
| 2026-03-20 | 12.39 | $251.04 | 100 |
| 2026-03-19 | 12.60 | $249.25 | 100 |
| 2026-03-18 | 13.07 | $258.10 | 100 |
| 2026-03-17 | 13.63 | $265.75 | 100 |
| 2026-03-16 | 13.91 | $243.05 | 100 |
| 2026-03-13 | 14.24 | $246.76 | 100 |
| 2026-03-12 | 14.73 | $255.05 | 100 |
| 2026-03-11 | 15.48 | $258.63 | 200 |
| 2026-03-10 | 16.28 | $261.20 | 6510 |
| 2026-03-09 | 17.12 | $250.21 | 100 |
| 2026-03-06 | 17.61 | $231.74 | 100 |
| 2026-03-05 | 18.11 | $262.25 | 100 |
| 2026-03-04 | 18.29 | $266.55 | 100 |
| 2026-03-03 | 18.49 | $266.88 | 100 |
| 2026-03-02 | 18.69 | $290.24 | 500 |
| 2026-02-27 | 17.38 | $286.61 | 5019 |
| 2026-02-26 | 15.69 | $264.39 | 100 |
| 2026-02-25 | 15.22 | $259.89 | 147 |
| 2026-02-24 | 14.96 | $237.16 | 100 |
| 2026-02-23 | 15.59 | $242.87 | 100 |
| 2026-02-20 | 15.14 | $234.28 | 100 |
| 2026-02-19 | 14.82 | $236.79 | 100 |
| 2026-02-18 | 14.82 | $230.15 | 406 |
| 2026-02-17 | 13.97 | $237.24 | 5000 |
| 2026-02-13 | 13.59 | $233.94 | 111 |
| 2026-02-12 | 12.69 | $225.01 | 106 |
| 2026-02-11 | 12.51 | $219.00 | — |
| 2026-02-10 | 13.02 | $219.00 | — |
| 2026-02-09 | 13.55 | $219.00 | — |
| 2026-02-06 | 14.11 | $219.00 | 700 |
| 2026-02-05 | 14.71 | $214.44 | 400 |
| 2026-02-04 | 15.09 | $219.01 | 1 |
| 2026-02-03 | 15.72 | $219.01 | 100 |
| 2026-02-02 | 16.39 | $216.28 | 1 |
| 2026-01-30 | 17.08 | $216.28 | — |
| 2026-01-29 | 17.81 | $216.28 | 1 |
| 2026-01-28 | 18.57 | $216.28 | 100 |
| 2026-01-27 | 19.37 | $210.47 | 1 |
| 2026-01-26 | 19.53 | $210.47 | 100 |
| 2026-01-23 | 19.69 | $223.28 | 1 |
| 2026-01-22 | 20.11 | $223.28 | 1 |
| 2026-01-21 | 20.54 | $223.28 | 1 |
| 2026-01-20 | 21.00 | $223.28 | 1 |
| 2026-01-16 | 21.49 | $223.28 | 1 |
| 2026-01-15 | 21.99 | $223.28 | 1 |
| 2026-01-14 | 22.53 | $223.28 | 1 |
| 2026-01-13 | 23.09 | $223.28 | 500 |
| 2026-01-12 | 23.69 | $220.19 | 115 |
| 2026-01-09 | 24.55 | $224.60 | 1 |
| 2026-01-08 | 24.99 | $224.60 | 200 |
| 2026-01-07 | 25.45 | $238.90 | 100 |
| 2026-01-06 | 23.95 | $237.19 | 100 |
| 2026-01-05 | 22.47 | $222.78 | 1 |
| 2026-01-02 | 22.02 | $222.78 | 1 |
| 2025-12-31 | 21.54 | $222.78 | 100 |
| 2025-12-30 | 21.04 | $218.30 | 1 |
| 2025-12-29 | 21.00 | $218.30 | 1 |
| 2025-12-26 | 20.96 | $218.30 | 100 |
| 2025-12-24 | 20.91 | $215.50 | — |
| 2025-12-23 | 21.17 | $215.50 | 300 |
| 2025-12-22 | 21.45 | $215.00 | 1 |
| 2025-12-19 | 21.80 | $215.00 | 1 |
| 2025-12-18 | 22.16 | $215.00 | 1 |
| 2025-12-17 | 22.55 | $215.00 | 5029 |
| 2025-12-16 | 22.96 | $214.24 | 1 |
| 2025-12-15 | 23.45 | $214.24 | 100 |
| 2025-12-12 | 23.98 | $206.95 | — |
| 2025-12-11 | 25.23 | $206.95 | — |
| 2025-12-10 | 26.56 | $206.95 | 300 |
| 2025-12-09 | 27.95 | $209.20 | 1 |
| 2025-12-08 | 29.20 | $209.20 | 1 |
| 2025-12-05 | 30.51 | $209.20 | 108 |
| 2025-12-04 | 31.89 | $195.00 | 7 |
| 2025-12-03 | 32.25 | $195.00 | 7 |
| 2025-12-02 | 32.62 | $195.00 | — |
| 2025-12-01 | 33.02 | $195.00 | 100 |
| 2025-11-28 | 33.43 | $192.90 | — |
| 2025-11-26 | 33.61 | $192.90 | 7 |
| 2025-11-25 | 33.81 | $192.90 | — |
| 2025-11-24 | 34.01 | $192.90 | 100 |
| 2025-11-21 | 34.22 | $202.73 | 1 |
| 2025-11-20 | 35.08 | $202.73 | 100 |
| 2025-11-19 | 35.98 | $207.45 | 1 |
| 2025-11-18 | 37.28 | $207.45 | 1 |
| 2025-11-17 | 38.64 | $207.45 | 1 |
| 2025-11-14 | 40.07 | $207.45 | 100 |
| 2025-11-13 | 41.59 | $237.16 | 1 |
| 2025-11-12 | 41.11 | $237.16 | 2700 |
| 2025-11-11 | 40.61 | $233.50 | 100 |
| 2025-11-10 | 40.64 | $228.63 | 100 |
| 2025-11-07 | 41.11 | $237.58 | 27 |
| 2025-11-06 | 39.45 | $237.58 | 100 |
| 2025-11-05 | 37.70 | $226.25 | 27 |
| 2025-11-04 | 36.64 | $226.25 | 100 |
| 2025-11-03 | 35.54 | $225.10 | 27 |
| 2025-10-31 | 34.49 | $225.10 | 27 |
| 2025-10-30 | 33.38 | $225.10 | 27 |
| 2025-10-29 | 32.22 | $225.10 | 27 |
| 2025-10-28 | 31.00 | $225.10 | — |
| 2025-10-27 | 29.71 | $225.10 | 100 |
| 2025-10-24 | 28.36 | $225.00 | — |
| 2025-10-23 | 26.94 | $225.00 | — |
| 2025-10-22 | 25.45 | $225.00 | — |
| 2025-10-21 | 23.88 | $225.00 | — |
| 2025-10-20 | 22.23 | $225.00 | 100 |
| 2025-10-17 | 20.49 | $226.20 | 100 |
| 2025-10-16 | 18.39 | $218.44 | 100 |
| 2025-10-15 | 16.70 | $217.91 | 100 |
| 2025-10-14 | 14.97 | $215.00 | 100 |
| 2025-10-13 | 13.40 | $215.00 | 100 |
| 2025-10-10 | 11.75 | $210.16 | 100 |
| 2025-10-09 | 10.49 | $210.00 | — |
| 2025-10-08 | 9.19 | $210.00 | 100 |
| 2025-10-07 | 7.82 | $197.99 | — |
| 2025-10-06 | 8.21 | $197.99 | — |
| 2025-10-03 | 8.62 | $197.99 | 100 |
| 2025-10-02 | 9.05 | $196.65 | — |
| 2025-10-01 | 9.22 | $196.65 | — |
| 2025-09-30 | 9.39 | $196.65 | — |
| 2025-09-29 | 9.57 | $196.65 | 9 |
| 2025-09-26 | 9.76 | $196.65 | — |
| 2025-09-25 | 9.96 | $196.65 | — |
| 2025-09-24 | 10.17 | $196.65 | — |
| 2025-09-23 | 10.39 | $196.65 | 9 |
| 2025-09-22 | 10.63 | $196.65 | — |
| 2025-09-19 | 10.87 | $196.65 | 100 |
| 2025-09-18 | 11.13 | $201.00 | 100 |
| 2025-09-17 | 11.43 | $200.00 | — |
| 2025-09-16 | 11.88 | $200.00 | — |
| 2025-09-15 | 12.36 | $200.00 | 50 |
| 2025-09-12 | 12.86 | $200.00 | — |
| 2025-09-11 | 13.38 | $200.00 | — |
| 2025-09-10 | 13.93 | $200.00 | 100 |
| 2025-09-09 | 14.52 | $198.93 | 100 |
| 2025-09-08 | 15.24 | $191.73 | — |
| 2025-09-05 | 15.23 | $191.73 | — |
| 2025-09-04 | 15.23 | $191.73 | — |
| 2025-09-03 | 15.22 | $191.73 | — |
| 2025-09-02 | 15.21 | $191.73 | 100 |
| 2025-08-29 | 15.20 | $198.34 | 100 |
| 2025-08-28 | 15.77 | $200.69 | — |
| 2025-08-27 | 16.60 | $200.69 | 100 |
| 2025-08-26 | 17.47 | $201.65 | — |
| 2025-08-25 | 18.29 | $201.65 | 100 |
| 2025-08-22 | 19.16 | $209.96 | 1 |
| 2025-08-21 | 19.24 | $209.96 | 1 |
| 2025-08-20 | 19.32 | $209.96 | 100 |
| 2025-08-19 | 19.40 | $209.96 | — |
| 2025-08-18 | 19.49 | $209.96 | 100 |
| 2025-08-15 | 19.59 | $198.64 | — |
| 2025-08-14 | 20.54 | $198.64 | — |
| 2025-08-13 | 21.54 | $198.64 | 100 |
| 2025-08-12 | 22.60 | $200.30 | 100 |
| 2025-08-11 | 23.32 | $200.27 | — |
| 2025-08-08 | 24.09 | $200.27 | 5025 |
| 2025-08-07 | 24.90 | $205.00 | 323 |
| 2025-08-06 | 25.75 | $201.50 | — |
| 2025-08-05 | 26.19 | $201.50 | 100 |
| 2025-08-04 | 26.66 | $199.45 | 100 |
| 2025-08-01 | 27.27 | $189.45 | 3330 |
| 2025-07-31 | 28.54 | $205.00 | — |
| 2025-07-30 | 28.43 | $205.00 | — |
| 2025-07-29 | 28.31 | $205.00 | — |
| 2025-07-28 | 28.18 | $205.00 | 100 |
| 2025-07-25 | 28.05 | $204.99 | 100 |
| 2025-07-24 | 27.91 | $191.55 | 100 |
| 2025-07-23 | 28.55 | $191.55 | — |
| 2025-07-22 | 29.20 | $191.55 | — |
| 2025-07-21 | 29.88 | $191.55 | 100 |
| 2025-07-18 | 30.60 | $193.78 | — |
| 2025-07-17 | 31.17 | $193.78 | 100 |
| 2025-07-16 | 31.77 | $183.90 | 100 |
| 2025-07-15 | 32.98 | $190.76 | 100 |
| 2025-07-14 | 33.69 | $174.85 | 100 |
| 2025-07-11 | 35.32 | $190.58 | — |
| 2025-07-10 | 35.25 | $190.58 | — |
| 2025-07-09 | 35.19 | $190.58 | 100 |
| 2025-07-08 | 35.11 | $179.71 | 100 |
| 2025-07-07 | 35.56 | $186.81 | — |
| 2025-07-03 | 34.95 | $186.81 | 100 |
| 2025-07-02 | 34.31 | $176.39 | — |
| 2025-07-01 | 34.40 | $176.39 | 100 |
| 2025-06-30 | 34.49 | $179.78 | 100 |
| 2025-06-27 | 33.98 | $171.00 | — |
| 2025-06-26 | 34.24 | $171.00 | — |
| 2025-06-25 | 34.52 | $171.00 | — |
| 2025-06-24 | 34.82 | $171.00 | — |
| 2025-06-23 | 35.12 | $171.00 | — |
| 2025-06-20 | 35.45 | $171.00 | 100 |
| 2025-06-18 | 35.79 | $170.50 | 100 |
| 2025-06-17 | 36.19 | $174.50 | 100 |
| 2025-06-16 | 35.96 | $173.00 | 100 |
| 2025-06-13 | 35.83 | $171.65 | — |
| 2025-06-12 | 35.80 | $171.65 | 100 |
| 2025-06-11 | 35.77 | $171.50 | 100 |
| 2025-06-10 | 35.74 | $170.97 | 100 |
| 2025-06-09 | 35.75 | $176.15 | — |
| 2025-06-06 | 34.96 | $176.15 | 100 |
| 2025-06-05 | 34.14 | $177.15 | 100 |
| 2025-06-04 | 33.11 | $173.94 | — |
| 2025-06-03 | 32.19 | $173.94 | 200 |
| 2025-06-02 | 31.22 | $162.60 | 100 |
| 2025-05-30 | 30.87 | $156.95 | — |
| 2025-05-29 | 30.94 | $156.95 | 1820 |
| 2025-05-28 | 31.02 | $154.65 | — |
| 2025-05-27 | 31.30 | $154.65 | 100 |
| 2025-05-23 | 31.60 | $156.10 | 100 |
| 2025-05-22 | 31.26 | $150.00 | — |
| 2025-05-21 | 31.40 | $150.00 | — |
| 2025-05-20 | 31.55 | $150.00 | — |
| 2025-05-19 | 31.71 | $150.00 | — |
| 2025-05-16 | 31.88 | $150.00 | 200 |
| 2025-05-15 | 32.06 | $146.68 | 100 |
| 2025-05-14 | 32.51 | $138.77 | — |
| 2025-05-13 | 33.72 | $138.77 | — |
| 2025-05-12 | 35.01 | $138.77 | 100 |
| 2025-05-09 | 36.36 | $149.99 | — |
| 2025-05-08 | 36.10 | $149.99 | — |
| 2025-05-07 | 35.82 | $149.99 | — |
| 2025-05-06 | 35.53 | $149.99 | — |
| 2025-05-05 | 35.23 | $149.99 | 100 |
| 2025-05-02 | 34.91 | $142.00 | 100 |
| 2025-05-01 | 35.17 | $138.54 | — |
| 2025-04-30 | 35.75 | $138.54 | 213 |
| 2025-04-29 | 36.37 | $147.97 | — |
| 2025-04-28 | 35.27 | $147.97 | 100 |
| 2025-04-25 | 34.12 | $140.00 | 100 |
| 2025-04-24 | 33.53 | $135.40 | — |
| 2025-04-23 | 33.39 | $135.40 | 100 |
| 2025-04-22 | 33.25 | $138.76 | — |
| 2025-04-21 | 32.21 | $138.76 | 100 |
| 2025-04-17 | 31.12 | $131.65 | — |
| 2025-04-16 | 30.73 | $131.65 | — |
| 2025-04-15 | 30.32 | $131.65 | — |
| 2025-04-14 | 29.89 | $131.65 | — |
| 2025-04-11 | 29.44 | $131.65 | 100 |
| 2025-04-10 | 28.96 | $125.01 | 100 |
| 2025-04-09 | 29.38 | $127.39 | — |
| 2025-04-08 | 29.14 | $127.39 | — |
| 2025-04-07 | 28.89 | $127.39 | — |
| 2025-04-04 | 28.63 | $127.39 | 100 |
| 2025-04-03 | 28.35 | $127.40 | — |
| 2025-04-02 | 28.05 | $127.40 | — |
| 2025-04-01 | 27.73 | $127.40 | — |
| 2025-03-31 | 27.41 | $127.40 | — |
| 2025-03-28 | 27.06 | $127.40 | 600 |
| 2025-03-27 | 26.69 | $126.44 | — |
| 2025-03-26 | 26.41 | $126.44 | 100 |
| 2025-03-25 | 26.11 | $128.75 | — |
| 2025-03-24 | 25.33 | $128.75 | 100 |
| 2025-03-21 | 24.52 | $131.20 | — |
| 2025-03-20 | 23.18 | $131.20 | 100 |
| 2025-03-19 | 21.76 | $128.15 | — |
| 2025-03-18 | 20.48 | $128.15 | — |
| 2025-03-17 | 19.13 | $128.15 | 100 |
| 2025-03-14 | 17.71 | $121.37 | — |
| 2025-03-13 | 17.59 | $121.37 | — |
| 2025-03-12 | 17.46 | $121.37 | — |
| 2025-03-11 | 17.32 | $121.37 | — |
| 2025-03-10 | 17.18 | $121.37 | — |
| 2025-03-07 | 17.02 | $121.37 | — |
| 2025-03-06 | 16.87 | $121.37 | — |
| 2025-03-05 | 16.70 | $121.37 | 100 |
| 2025-03-04 | 16.52 | $118.45 | 100 |
| 2025-03-03 | 16.63 | $119.04 | 100 |
| 2025-02-28 | 16.66 | $128.85 | 100 |
| 2025-02-27 | 15.02 | $124.20 | 100 |
| 2025-02-26 | 13.69 | $112.86 | — |
| 2025-02-25 | 13.79 | $112.86 | — |
| 2025-02-24 | 13.90 | $112.86 | 100 |
| 2025-02-21 | 14.02 | $113.00 | — |
| 2025-02-20 | 14.50 | $113.00 | — |
| 2025-02-19 | 15.02 | $113.00 | 100 |
| 2025-02-18 | 15.55 | $111.94 | 100 |
| 2025-02-14 | 16.31 | $114.01 | 100 |
| 2025-02-13 | 16.71 | $112.53 | — |
| 2025-02-12 | 17.38 | $112.53 | 100 |
| 2025-02-11 | 18.09 | $110.62 | — |
| 2025-02-10 | 18.92 | $110.62 | — |
| 2025-02-07 | 19.79 | $110.62 | 101 |
| 2025-02-06 | 20.70 | $106.25 | — |
| 2025-02-05 | 20.39 | $106.25 | — |
| 2025-02-04 | 20.05 | $106.25 | — |
| 2025-02-03 | 19.70 | $106.25 | 126 |
| 2025-01-31 | 19.33 | $117.81 | — |
| 2025-01-30 | 19.75 | $117.81 | — |
| 2025-01-29 | 20.19 | $117.81 | — |
| 2025-01-28 | 20.66 | $117.81 | 100 |
| 2025-01-27 | 21.15 | $111.68 | — |
| 2025-01-24 | 21.51 | $111.68 | — |
| 2025-01-23 | 21.89 | $111.68 | — |
| 2025-01-22 | 22.28 | $111.68 | — |
| 2025-01-21 | 22.70 | $111.68 | — |
| 2025-01-17 | 23.14 | $111.68 | — |
| 2025-01-16 | 23.61 | $111.68 | 100 |
| 2025-01-15 | 24.10 | $115.12 | 346 |
| 2025-01-14 | 25.19 | $113.43 | — |
| 2025-01-13 | 25.71 | $113.43 | — |
| 2025-01-10 | 26.25 | $113.43 | — |
| 2025-01-08 | 26.83 | $113.43 | 100 |
| 2025-01-07 | 27.43 | $111.36 | — |
| 2025-01-06 | 27.64 | $111.36 | 100 |
| 2025-01-03 | 27.85 | $108.65 | — |
| 2025-01-02 | 27.48 | $108.65 | — |
| 2024-12-31 | 27.09 | $108.65 | — |
| 2024-12-30 | 26.68 | $108.65 | — |
| 2024-12-27 | 26.24 | $108.65 | 197 |
| 2024-12-26 | 25.79 | $114.86 | 100 |
| 2024-12-24 | 25.97 | $111.37 | — |
| 2024-12-23 | 25.42 | $111.37 | 800 |
| 2024-12-20 | 24.85 | $116.35 | 800 |
| 2024-12-19 | 24.82 | $111.47 | 100 |
| 2024-12-18 | 23.51 | $115.00 | — |
| 2024-12-17 | 22.54 | $115.00 | 100 |
| 2024-12-16 | 21.52 | $121.85 | 100 |
| 2024-12-13 | 21.59 | $122.50 | — |
| 2024-12-12 | 21.80 | $122.50 | — |
| 2024-12-11 | 22.03 | $122.50 | 100 |
| 2024-12-10 | 22.27 | $124.30 | — |
| 2024-12-09 | 22.91 | $124.30 | — |
| 2024-12-06 | 23.59 | $124.30 | — |
| 2024-12-05 | 24.30 | $124.30 | — |
| 2024-12-04 | 25.05 | $124.30 | — |
| 2024-12-03 | 25.84 | $124.30 | — |
| 2024-12-02 | 26.67 | $124.30 | — |
| 2024-11-29 | 27.54 | $124.30 | — |
| 2024-11-27 | 28.46 | $124.30 | — |
| 2024-11-26 | 29.43 | $124.30 | — |
| 2024-11-25 | 30.45 | $124.30 | 100 |
| 2024-11-22 | 31.53 | $118.00 | — |
| 2024-11-21 | 31.39 | $118.00 | — |
| 2024-11-20 | 31.25 | $118.00 | — |
| 2024-11-19 | 31.09 | $118.00 | 100 |
| 2024-11-18 | 30.94 | $122.94 | 100 |
| 2024-11-15 | 31.33 | $116.39 | — |
| 2024-11-14 | 30.08 | $116.39 | 406 |
| 2024-11-13 | 28.76 | $116.74 | — |
| 2024-11-12 | 27.40 | $116.74 | 100 |
| 2024-11-11 | 25.97 | $118.83 | — |
| 2024-11-08 | 24.63 | $118.83 | 203 |
| 2024-11-07 | 23.23 | $117.30 | 106 |
| 2024-11-06 | 21.35 | $115.09 | 325 |
| 2024-11-05 | 19.38 | $127.39 | — |
| 2024-11-04 | 18.54 | $127.39 | — |
| 2024-11-01 | 17.66 | $127.39 | — |
| 2024-10-31 | 16.73 | $127.39 | 200 |
| 2024-10-30 | 15.76 | $131.38 | — |
| 2024-10-29 | 16.04 | $131.38 | — |
| 2024-10-28 | 16.33 | $131.38 | — |
| 2024-10-25 | 16.65 | $131.38 | 1000 |
| 2024-10-24 | 16.97 | $131.39 | 100 |
| 2024-10-23 | 17.32 | $130.00 | — |
| 2024-10-22 | 17.34 | $130.00 | 100 |
| 2024-10-21 | 17.35 | $132.35 | — |
| 2024-10-18 | 17.81 | $132.35 | — |
| 2024-10-17 | 18.30 | $132.35 | — |
| 2024-10-16 | 18.80 | $132.35 | — |
| 2024-10-15 | 19.34 | $132.35 | — |
| 2024-10-14 | 19.90 | $132.35 | 100 |
| 2024-10-11 | 20.50 | $132.35 | 100 |
| 2024-10-10 | 21.12 | $130.37 | 100 |
| 2024-10-09 | 21.42 | $132.47 | 100 |
| 2024-10-08 | 22.03 | $130.90 | 100 |
| 2024-10-07 | 22.38 | $129.96 | 100 |
| 2024-10-04 | 22.57 | $130.41 | — |
| 2024-10-03 | 22.83 | $130.41 | 100 |
| 2024-10-02 | 23.11 | $135.00 | 100 |
| 2024-10-01 | 24.02 | $140.45 | — |
| 2024-09-30 | 24.62 | $140.45 | 100 |
| 2024-09-27 | 25.25 | $138.60 | — |
| 2024-09-26 | 26.21 | $138.60 | — |
| 2024-09-25 | 27.22 | $138.60 | 100 |
| 2024-09-24 | 28.28 | $140.00 | 100 |
| 2024-09-23 | 29.16 | $140.00 | — |
| 2024-09-20 | 30.08 | $140.00 | 1645 |
| 2024-09-19 | 31.05 | $145.84 | — |
| 2024-09-18 | 31.01 | $145.84 | 100 |
| 2024-09-17 | 30.96 | $148.13 | 100 |
| 2024-09-16 | 30.44 | $143.54 | 100 |
| 2024-09-13 | 30.35 | $140.00 | 100 |
| 2024-09-12 | 30.70 | $142.00 | — |
| 2024-09-11 | 30.61 | $142.00 | — |
| 2024-09-10 | 30.52 | $142.00 | — |
| 2024-09-09 | 30.42 | $142.00 | 100 |
| 2024-09-06 | 30.31 | $134.03 | — |
| 2024-09-05 | 31.26 | $134.03 | — |
| 2024-09-04 | 32.27 | $134.03 | 100 |
| 2024-09-03 | 33.32 | $139.47 | 100 |
| 2024-08-30 | 33.47 | $140.60 | 100 |
| 2024-08-29 | 33.04 | $140.48 | — |
| 2024-08-28 | 32.60 | $140.48 | — |
| 2024-08-27 | 32.13 | $140.48 | — |
| 2024-08-26 | 31.64 | $140.48 | — |
| 2024-08-23 | 31.13 | $140.48 | 100 |
| 2024-08-22 | 30.58 | $138.91 | — |
| 2024-08-21 | 30.16 | $138.91 | 200 |
| 2024-08-20 | 29.71 | $135.36 | — |
| 2024-08-19 | 29.67 | $135.36 | — |
| 2024-08-16 | 29.63 | $135.36 | 100 |
| 2024-08-15 | 29.59 | $130.00 | — |
| 2024-08-14 | 30.14 | $130.00 | 303 |
| 2024-08-13 | 30.72 | $130.99 | 117 |
| 2024-08-12 | 31.16 | $132.70 | 200 |
| 2024-08-09 | 31.31 | $126.76 | 100 |
| 2024-08-08 | 32.34 | $130.14 | — |
| 2024-08-07 | 32.72 | $130.14 | 100 |
| 2024-08-06 | 33.13 | $120.14 | 100 |
| 2024-08-05 | 34.37 | $129.53 | — |
| 2024-08-02 | 33.35 | $129.53 | 100 |
| 2024-08-01 | 32.28 | $119.71 | — |
| 2024-07-31 | 32.05 | $119.71 | — |
| 2024-07-30 | 31.82 | $119.71 | — |
| 2024-07-29 | 31.57 | $119.71 | — |
| 2024-07-26 | 31.32 | $119.71 | — |
| 2024-07-25 | 31.04 | $119.71 | — |
| 2024-07-24 | 30.76 | $119.71 | — |
| 2024-07-23 | 30.45 | $119.71 | — |
| 2024-07-22 | 30.14 | $119.71 | — |
| 2024-07-19 | 29.80 | $119.71 | — |
| 2024-07-18 | 29.45 | $119.71 | — |
| 2024-07-17 | 29.08 | $119.71 | — |
| 2024-07-16 | 28.69 | $119.71 | — |
| 2024-07-15 | 28.28 | $119.71 | — |
| 2024-07-12 | 27.85 | $119.71 | 900 |
| 2024-07-11 | 27.39 | $119.71 | — |
| 2024-07-10 | 26.91 | $119.71 | — |
| 2024-07-09 | 26.41 | $119.71 | — |
| 2024-07-08 | 25.88 | $119.71 | — |
| 2024-07-05 | 25.32 | $119.71 | — |
| 2024-07-03 | 24.73 | $119.71 | — |
| 2024-07-02 | 24.11 | $119.71 | — |
| 2024-07-01 | 23.46 | $119.71 | 100 |
| 2024-06-28 | 22.77 | $121.25 | — |
| 2024-06-27 | 22.40 | $121.25 | — |
| 2024-06-26 | 22.00 | $121.25 | — |
| 2024-06-25 | 21.59 | $121.25 | — |
| 2024-06-24 | 21.15 | $121.25 | 100 |
| 2024-06-21 | 20.69 | $120.57 | 100 |
| 2024-06-20 | 20.20 | $125.65 | 100 |
| 2024-06-18 | 20.93 | $125.00 | — |
| 2024-06-17 | 21.46 | $125.00 | — |
| 2024-06-14 | 22.02 | $125.00 | 2400 |
| 2024-06-13 | 22.60 | $125.00 | 100 |
| 2024-06-12 | 23.22 | $128.33 | — |
| 2024-06-11 | 24.00 | $128.33 | — |
| 2024-06-10 | 24.83 | $128.33 | 100 |
| 2024-06-07 | 25.69 | $128.00 | — |
| 2024-06-06 | 26.69 | $128.00 | — |
| 2024-06-05 | 27.75 | $128.00 | — |
| 2024-06-04 | 28.86 | $128.00 | 100 |
| 2024-06-03 | 30.03 | $130.00 | — |
| 2024-05-31 | 30.69 | $130.00 | — |
| 2024-05-30 | 31.38 | $130.00 | — |
| 2024-05-29 | 32.11 | $130.00 | 700 |
| 2024-05-28 | 32.88 | $130.00 | 200 |
| 2024-05-24 | 33.69 | $133.14 | — |
| 2024-05-23 | 33.67 | $133.14 | 100 |
| 2024-05-22 | 33.65 | $131.22 | — |
| 2024-05-21 | 33.93 | $131.22 | — |
| 2024-05-20 | 34.21 | $131.22 | — |
| 2024-05-17 | 34.51 | $131.22 | 100 |
| 2024-05-16 | 34.83 | $136.42 | 100 |
| 2024-05-15 | 33.52 | $131.96 | — |
| 2024-05-14 | 32.64 | $131.96 | 400 |
| 2024-05-13 | 31.72 | $127.78 | — |
| 2024-05-10 | 31.38 | $127.78 | — |
| 2024-05-09 | 31.03 | $127.78 | 100 |
| 2024-05-08 | 30.66 | $117.00 | — |
| 2024-05-07 | 30.45 | $117.00 | — |
| 2024-05-06 | 30.24 | $117.00 | — |
| 2024-05-03 | 30.02 | $117.00 | — |
| 2024-05-02 | 29.78 | $117.00 | — |
| 2024-05-01 | 29.53 | $117.00 | — |
| 2024-04-30 | 29.27 | $117.00 | 500 |
| 2024-04-29 | 28.99 | $116.40 | — |
| 2024-04-26 | 28.36 | $116.40 | — |
| 2024-04-25 | 27.70 | $116.40 | — |
| 2024-04-24 | 27.01 | $116.40 | 1200 |
| 2024-04-23 | 26.27 | $116.40 | — |
| 2024-04-22 | 25.50 | $116.40 | — |
| 2024-04-19 | 24.69 | $116.40 | — |
| 2024-04-18 | 23.83 | $116.40 | — |
| 2024-04-17 | 22.93 | $116.40 | 100 |
| 2024-04-16 | 21.99 | $109.75 | 100 |
| 2024-04-15 | 20.43 | $117.88 | — |
| 2024-04-12 | 20.61 | $117.88 | — |
| 2024-04-11 | 20.80 | $117.88 | — |
| 2024-04-10 | 21.00 | $117.88 | — |
| 2024-04-09 | 21.21 | $117.88 | — |
| 2024-04-08 | 21.44 | $117.88 | — |
| 2024-04-05 | 21.67 | $117.88 | — |
| 2024-04-04 | 21.92 | $117.88 | — |
| 2024-04-03 | 22.18 | $117.88 | — |
| 2024-04-02 | 22.45 | $117.88 | — |
| 2024-04-01 | 22.74 | $117.88 | — |
| 2024-03-28 | 23.04 | $117.88 | — |
| 2024-03-27 | 23.36 | $117.88 | — |
| 2024-03-26 | 23.70 | $117.88 | — |
| 2024-03-25 | 24.05 | $117.88 | — |
| 2024-03-22 | 24.43 | $117.88 | 124 |
| 2024-03-21 | 24.82 | $119.35 | — |
| 2024-03-20 | 25.49 | $119.35 | — |
| 2024-03-19 | 26.21 | $119.35 | 100 |
| 2024-03-18 | 26.96 | $123.50 | — |
| 2024-03-15 | 28.21 | $123.50 | — |
| 2024-03-14 | 29.53 | $123.50 | — |
| 2024-03-13 | 30.93 | $123.50 | — |
| 2024-03-12 | 32.39 | $123.50 | — |
| 2024-03-11 | 33.94 | $123.50 | 100 |
| 2024-03-08 | 35.56 | $117.85 | — |
| 2024-03-07 | 36.54 | $117.85 | — |
| 2024-03-06 | 37.57 | $117.85 | — |
| 2024-03-05 | 38.66 | $117.85 | 100 |
| 2024-03-04 | 39.80 | $111.90 | — |
| 2024-03-01 | 39.68 | $111.90 | 100 |
| 2024-02-29 | 39.56 | $108.40 | 402 |
| 2024-02-28 | 38.46 | $107.05 | 300 |
| 2024-02-27 | 36.89 | $111.00 | 1000 |
| 2024-02-26 | 35.50 | $111.00 | 100 |
| 2024-02-23 | 34.04 | $117.75 | — |
| 2024-02-22 | 33.13 | $117.75 | — |
| 2024-02-21 | 32.17 | $117.75 | 100 |
| 2024-02-20 | 31.17 | $120.57 | — |
| 2024-02-16 | 30.45 | $120.57 | — |
| 2024-02-15 | 29.70 | $120.57 | 100 |
| 2024-02-14 | 28.90 | $122.77 | — |
| 2024-02-13 | 28.35 | $122.77 | — |
| 2024-02-12 | 27.76 | $122.77 | — |
| 2024-02-09 | 27.15 | $122.77 | 500 |
| 2024-02-08 | 26.50 | $122.77 | 100 |
| 2024-02-07 | 25.82 | $127.60 | — |
| 2024-02-06 | 25.74 | $127.60 | — |
| 2024-02-05 | 25.65 | $127.60 | 100 |
| 2024-02-02 | 25.56 | $125.40 | 100 |
| 2024-02-01 | 24.90 | $130.00 | — |
| 2024-01-31 | 24.86 | $130.00 | 100 |
| 2024-01-30 | 24.81 | $131.00 | 200 |
| 2024-01-29 | 24.93 | $126.90 | 100 |
| 2024-01-26 | 24.20 | $129.24 | — |
| 2024-01-25 | 23.78 | $129.24 | — |
| 2024-01-24 | 23.35 | $129.24 | — |
| 2024-01-23 | 22.88 | $129.24 | — |
| 2024-01-22 | 22.40 | $129.24 | — |
| 2024-01-19 | 21.89 | $129.24 | — |
| 2024-01-18 | 21.35 | $129.24 | — |
| 2024-01-17 | 20.79 | $129.24 | 100 |
| 2024-01-16 | 20.19 | $133.42 | 100 |
| 2024-01-12 | 20.09 | $135.00 | — |
| 2024-01-11 | 20.21 | $135.00 | — |
| 2024-01-10 | 20.34 | $135.00 | — |
| 2024-01-09 | 20.48 | $135.00 | 100 |
| 2024-01-08 | 20.62 | $141.36 | — |
| 2024-01-05 | 21.67 | $141.36 | — |
| 2024-01-04 | 22.78 | $141.36 | — |
| 2024-01-03 | 23.94 | $141.36 | 100 |
| 2024-01-02 | 25.17 | $148.42 | — |
| 2023-12-29 | 25.11 | $148.42 | — |
| 2023-12-28 | 25.05 | $148.42 | — |
| 2023-12-27 | 24.99 | $148.42 | — |
| 2023-12-26 | 24.92 | $148.42 | — |
| 2023-12-22 | 24.85 | $148.42 | — |
| 2023-12-21 | 24.78 | $148.42 | 100 |
| 2023-12-20 | 24.71 | $145.54 | — |
| 2023-12-19 | 25.11 | $145.54 | 100 |
| 2023-12-18 | 25.55 | $151.45 | 100 |
| 2023-12-15 | 24.91 | $141.90 | 100 |
| 2023-12-14 | 25.46 | $144.95 | — |
| 2023-12-13 | 25.28 | $144.95 | — |
| 2023-12-12 | 25.08 | $144.95 | — |
| 2023-12-11 | 24.87 | $144.95 | 100 |
| 2023-12-08 | 24.65 | $141.71 | — |
| 2023-12-07 | 24.89 | $141.71 | 100 |
| 2023-12-06 | 25.14 | $139.78 | — |
| 2023-12-05 | 25.71 | $139.78 | 2510 |
| 2023-12-04 | 26.30 | $135.30 | — |
| 2023-12-01 | 27.64 | $135.30 | 100 |
| 2023-11-30 | 29.05 | $142.03 | — |
| 2023-11-29 | 28.97 | $142.03 | — |
| 2023-11-28 | 28.88 | $142.03 | — |
| 2023-11-27 | 28.79 | $142.03 | — |
| 2023-11-24 | 28.69 | $142.03 | — |
| 2023-11-22 | 28.58 | $142.03 | — |
| 2023-11-21 | 28.47 | $142.03 | — |
| 2023-11-20 | 28.36 | $142.03 | — |
| 2023-11-17 | 28.24 | $142.03 | — |
| 2023-11-16 | 28.11 | $142.03 | — |
| 2023-11-15 | 27.97 | $142.03 | — |
| 2023-11-14 | 27.83 | $142.03 | 100 |
| 2023-11-13 | 27.68 | $136.75 | — |
| 2023-11-10 | 28.09 | $136.75 | 400 |
| 2023-11-09 | 28.53 | $136.75 | 100 |
| 2023-11-08 | 28.98 | $139.72 | — |
| 2023-11-07 | 28.95 | $139.72 | — |
| 2023-11-06 | 28.92 | $139.72 | 100 |
| 2023-11-03 | 28.88 | $135.00 | 100 |
| 2023-11-02 | 29.30 | $132.70 | 100 |
| 2023-11-01 | 30.00 | $118.51 | — |
| 2023-10-31 | 29.96 | $118.51 | — |
| 2023-10-30 | 29.92 | $118.51 | — |
| 2023-10-27 | 29.87 | $118.51 | 100 |
| 2023-10-26 | 29.83 | $126.30 | 100 |
| 2023-10-25 | 30.98 | $125.00 | 200 |
| 2023-10-24 | 31.89 | $122.36 | — |
| 2023-10-23 | 32.12 | $122.36 | — |
| 2023-10-20 | 32.37 | $122.36 | — |
| 2023-10-19 | 32.63 | $122.36 | — |
| 2023-10-18 | 32.90 | $122.36 | 400 |
| 2023-10-17 | 33.19 | $122.36 | 100 |
| 2023-10-16 | 33.49 | $123.07 | — |
| 2023-10-13 | 33.90 | $123.07 | 200 |
| 2023-10-12 | 34.33 | $123.61 | — |
| 2023-10-11 | 34.85 | $123.61 | 800 |
| 2023-10-10 | 35.40 | $123.61 | 100 |
| 2023-10-09 | 35.98 | $118.00 | — |
| 2023-10-06 | 35.42 | $118.00 | — |
| 2023-10-05 | 34.84 | $118.00 | — |
| 2023-10-04 | 34.22 | $118.00 | 201 |
| 2023-10-03 | 33.57 | $118.59 | 207 |
| 2023-10-02 | 32.51 | $127.00 | 100 |
| 2023-09-29 | 32.07 | $130.23 | 117 |
| 2023-09-28 | 31.96 | $128.47 | 1200 |
| 2023-09-27 | 31.40 | $136.15 | — |
| 2023-09-26 | 31.86 | $136.15 | — |
| 2023-09-25 | 32.33 | $136.15 | — |
| 2023-09-22 | 32.83 | $136.15 | — |
| 2023-09-21 | 33.36 | $136.15 | — |
| 2023-09-20 | 33.92 | $136.15 | — |
| 2023-09-19 | 34.50 | $136.15 | — |
| 2023-09-18 | 35.12 | $136.15 | — |
| 2023-09-15 | 35.76 | $136.15 | 100 |
| 2023-09-14 | 36.45 | $133.36 | — |
| 2023-09-13 | 36.61 | $133.36 | 425 |
| 2023-09-12 | 36.79 | $135.18 | — |
| 2023-09-11 | 37.16 | $135.18 | — |
| 2023-09-08 | 37.55 | $135.18 | — |
| 2023-09-07 | 37.96 | $135.18 | 100 |
| 2023-09-06 | 38.39 | $142.13 | — |
| 2023-09-05 | 39.58 | $142.13 | — |
| 2023-09-01 | 40.82 | $142.13 | 100 |
| 2023-08-31 | 42.13 | $133.65 | — |
| 2023-08-30 | 41.93 | $133.65 | — |
| 2023-08-29 | 41.72 | $133.65 | — |
| 2023-08-28 | 41.49 | $133.65 | — |
| 2023-08-25 | 41.26 | $133.65 | — |
| 2023-08-24 | 41.02 | $133.65 | 100 |
| 2023-08-23 | 40.76 | $141.63 | 100 |
| 2023-08-22 | 41.10 | $133.03 | 100 |
| 2023-08-21 | 39.44 | $133.43 | 100 |
| 2023-08-18 | 37.69 | $141.76 | — |
| 2023-08-17 | 36.63 | $141.76 | — |
| 2023-08-16 | 35.52 | $141.76 | 400 |
| 2023-08-15 | 34.34 | $146.75 | — |
| 2023-08-14 | 33.65 | $146.75 | — |
| 2023-08-11 | 32.93 | $146.75 | — |
| 2023-08-10 | 32.16 | $146.75 | — |
| 2023-08-09 | 31.36 | $146.75 | 200 |
| 2023-08-08 | 30.52 | $144.98 | 100 |
| 2023-08-07 | 29.63 | $149.62 | 2 |
| 2023-08-04 | 29.25 | $151.60 | — |
| 2023-08-03 | 29.16 | $151.60 | — |
| 2023-08-02 | 29.07 | $151.60 | — |
| 2023-08-01 | 28.97 | $151.60 | — |
| 2023-07-31 | 28.86 | $151.60 | — |
| 2023-07-28 | 28.75 | $151.60 | — |
| 2023-07-27 | 28.64 | $151.60 | 100 |
| 2023-07-26 | 28.51 | $151.13 | — |
| 2023-07-25 | 28.28 | $151.13 | — |
| 2023-07-24 | 28.03 | $151.13 | — |
| 2023-07-21 | 27.77 | $151.13 | — |
| 2023-07-20 | 27.50 | $151.13 | — |
| 2023-07-19 | 27.21 | $151.13 | — |
| 2023-07-18 | 26.91 | $151.13 | 100 |
| 2023-07-17 | 26.59 | $149.71 | — |
| 2023-07-14 | 26.02 | $149.71 | — |
| 2023-07-13 | 25.43 | $149.71 | — |
| 2023-07-12 | 24.80 | $149.71 | — |
| 2023-07-11 | 24.14 | $149.71 | — |
| 2023-07-10 | 23.44 | $149.71 | 105 |
| 2023-07-07 | 22.71 | $148.00 | 100 |
| 2023-07-06 | 21.72 | $148.80 | 100 |
| 2023-07-05 | 20.72 | $154.88 | 100 |
| 2023-07-03 | 20.01 | $161.85 | 200 |
| 2023-06-30 | 19.72 | $175.64 | — |
| 2023-06-29 | 20.75 | $175.64 | — |
| 2023-06-28 | 21.83 | $175.64 | 400 |
| 2023-06-27 | 22.97 | $175.64 | 100 |
| 2023-06-26 | 24.17 | $169.80 | — |
| 2023-06-23 | 24.34 | $169.80 | 100 |
| 2023-06-22 | 24.51 | $173.83 | — |
| 2023-06-21 | 25.10 | $173.83 | 100 |
| 2023-06-20 | 25.71 | $180.01 | 100 |
| 2023-06-16 | 27.06 | $180.75 | 100 |
| 2023-06-15 | 28.40 | $173.83 | — |
| 2023-06-14 | 28.90 | $173.83 | — |
| 2023-06-13 | 29.43 | $173.83 | 100 |
| 2023-06-12 | 29.99 | $175.71 | 100 |
| 2023-06-09 | 30.77 | $173.60 | — |
| 2023-06-08 | 31.29 | $173.60 | — |
| 2023-06-07 | 31.82 | $173.60 | 104 |
| 2023-06-06 | 32.39 | $174.50 | — |
| 2023-06-05 | 33.43 | $174.50 | 210 |
| 2023-06-02 | 34.53 | $158.75 | — |
| 2023-06-01 | 32.72 | $158.75 | — |
| 2023-05-31 | 30.82 | $158.75 | 200 |
| 2023-05-30 | 28.81 | $172.60 | — |
| 2023-05-26 | 27.69 | $172.60 | 100 |
| 2023-05-25 | 26.51 | $177.50 | — |
| 2023-05-24 | 25.90 | $177.50 | — |
| 2023-05-23 | 25.26 | $177.50 | — |
| 2023-05-22 | 24.59 | $177.50 | — |
| 2023-05-19 | 23.88 | $177.50 | 100 |
| 2023-05-18 | 23.13 | $177.50 | — |
| 2023-05-17 | 22.35 | $177.50 | 100 |
| 2023-05-16 | 21.52 | $183.00 | — |
| 2023-05-15 | 21.41 | $183.00 | — |
| 2023-05-12 | 21.29 | $183.00 | — |
| 2023-05-11 | 21.16 | $183.00 | — |
| 2023-05-10 | 21.03 | $183.00 | — |
| 2023-05-09 | 20.89 | $183.00 | — |
| 2023-05-08 | 20.74 | $183.00 | — |
| 2023-05-05 | 20.59 | $183.00 | — |
| 2023-05-04 | 20.43 | $183.00 | — |
| 2023-05-03 | 20.26 | $183.00 | — |
| 2023-05-02 | 20.08 | $183.00 | — |
| 2023-05-01 | 19.89 | $183.00 | 100 |
| 2023-04-28 | 19.69 | $185.00 | 100 |
| 2023-04-27 | 19.67 | $193.55 | 100 |
| 2023-04-26 | 20.67 | $193.45 | 100 |
| 2023-04-25 | 21.70 | $196.11 | — |
| 2023-04-24 | 22.52 | $196.11 | 100 |
| 2023-04-21 | 23.37 | $192.00 | — |
| 2023-04-20 | 24.37 | $192.00 | — |
| 2023-04-19 | 25.42 | $192.00 | 100 |
| 2023-04-18 | 26.53 | $191.00 | 100 |
| 2023-04-17 | 27.40 | $197.09 | — |
| 2023-04-14 | 28.57 | $197.09 | — |
| 2023-04-13 | 29.81 | $197.09 | 100 |
| 2023-04-12 | 31.11 | $208.30 | — |
| 2023-04-11 | 30.48 | $208.30 | — |
| 2023-04-10 | 29.82 | $208.30 | 100 |
| 2023-04-06 | 29.12 | $200.00 | — |
| 2023-04-05 | 29.28 | $200.00 | — |
| 2023-04-04 | 29.44 | $200.00 | 100 |
| 2023-04-03 | 29.62 | $194.62 | 100 |
| 2023-03-31 | 30.57 | $200.00 | 100 |
| 2023-03-30 | 30.22 | $192.90 | — |
| 2023-03-29 | 31.19 | $192.90 | — |
| 2023-03-28 | 32.21 | $192.90 | — |
| 2023-03-27 | 33.29 | $192.90 | — |
| 2023-03-24 | 34.42 | $192.90 | 100 |
| 2023-03-23 | 35.62 | $185.00 | — |
| 2023-03-22 | 35.60 | $185.00 | — |
| 2023-03-21 | 35.58 | $185.00 | — |
| 2023-03-20 | 35.56 | $185.00 | — |
| 2023-03-17 | 35.55 | $185.00 | — |
| 2023-03-16 | 35.53 | $185.00 | 100 |
| 2023-03-15 | 35.50 | $184.27 | — |
| 2023-03-14 | 35.21 | $184.27 | 101 |
| 2023-03-13 | 34.90 | $185.00 | — |
| 2023-03-10 | 34.68 | $185.00 | — |
| 2023-03-09 | 34.45 | $185.00 | — |
| 2023-03-08 | 34.21 | $185.00 | — |
| 2023-03-07 | 33.96 | $185.00 | — |
| 2023-03-06 | 33.70 | $185.00 | — |
| 2023-03-03 | 33.42 | $185.00 | 100 |
| 2023-03-02 | 33.12 | $181.00 | 100 |
| 2023-03-01 | 32.81 | $186.90 | — |
| 2023-02-28 | 33.24 | $186.90 | — |
| 2023-02-27 | 33.70 | $186.90 | — |
| 2023-02-24 | 34.18 | $186.90 | 100 |
| 2023-02-23 | 34.68 | $194.34 | — |
| 2023-02-22 | 36.48 | $194.34 | 110 |
| 2023-02-21 | 38.37 | $201.80 | — |
| 2023-02-17 | 38.19 | $201.80 | — |
| 2023-02-16 | 37.99 | $201.80 | — |
| 2023-02-15 | 37.79 | $201.80 | — |
| 2023-02-14 | 37.57 | $201.80 | — |
| 2023-02-13 | 37.34 | $201.80 | 100 |
| 2023-02-10 | 37.11 | $201.40 | — |
| 2023-02-09 | 36.90 | $201.40 | — |
| 2023-02-08 | 36.69 | $201.40 | — |
| 2023-02-07 | 36.47 | $201.40 | 1000 |
| 2023-02-06 | 36.24 | $197.06 | — |
| 2023-02-03 | 36.52 | $197.06 | — |
| 2023-02-02 | 36.82 | $197.06 | 300 |
| 2023-02-01 | 37.14 | $202.00 | — |
| 2023-01-31 | 36.09 | $202.00 | — |
| 2023-01-30 | 34.99 | $202.00 | — |
| 2023-01-27 | 33.83 | $202.00 | — |
| 2023-01-26 | 32.61 | $202.00 | 100 |
| 2023-01-25 | 31.32 | $198.00 | — |
| 2023-01-24 | 30.29 | $198.00 | — |
| 2023-01-23 | 29.21 | $198.00 | 100 |
| 2023-01-20 | 28.07 | $201.00 | 100 |
| 2023-01-19 | 27.34 | $204.33 | — |
| 2023-01-18 | 25.60 | $204.33 | 100 |
| 2023-01-17 | 23.77 | $199.55 | — |
| 2023-01-13 | 23.06 | $199.55 | — |
| 2023-01-12 | 22.31 | $199.55 | — |
| 2023-01-11 | 21.52 | $199.55 | 100 |
| 2023-01-10 | 20.69 | $192.30 | 100 |
| 2023-01-09 | 21.60 | $190.00 | — |
| 2023-01-06 | 21.49 | $190.00 | — |
| 2023-01-05 | 21.38 | $190.00 | — |
| 2023-01-04 | 21.26 | $190.00 | — |
| 2023-01-03 | 21.13 | $190.00 | 100 |
| 2022-12-30 | 21.00 | $190.00 | — |
| 2022-12-29 | 20.86 | $190.00 | — |
| 2022-12-28 | 20.72 | $190.00 | — |
| 2022-12-27 | 20.56 | $190.00 | — |
| 2022-12-23 | 20.40 | $190.00 | — |
| 2022-12-22 | 20.23 | $190.00 | — |
| 2022-12-21 | 20.05 | $190.00 | — |
| 2022-12-20 | 19.86 | $190.00 | — |
| 2022-12-19 | 19.66 | $190.00 | — |
| 2022-12-16 | 19.46 | $190.00 | — |
| 2022-12-15 | 19.24 | $190.00 | — |
| 2022-12-14 | 19.00 | $190.00 | — |
| 2022-12-13 | 18.76 | $190.00 | — |
| 2022-12-12 | 18.50 | $190.00 | — |
| 2022-12-09 | 18.23 | $190.00 | — |
| 2022-12-08 | 17.95 | $190.00 | — |
| 2022-12-07 | 17.65 | $190.00 | — |
| 2022-12-06 | 17.33 | $190.00 | — |
| 2022-12-05 | 17.00 | $190.00 | — |
| 2022-12-02 | 16.65 | $190.00 | 100 |
| 2022-12-01 | 16.28 | $198.70 | 100 |
| 2022-11-30 | 14.35 | $180.00 | — |
| 2022-11-29 | 14.65 | $180.00 | — |
| 2022-11-28 | 14.96 | $180.00 | — |
| 2022-11-25 | 15.28 | $180.00 | — |
| 2022-11-23 | 15.63 | $180.00 | — |
| 2022-11-22 | 15.99 | $180.00 | — |
| 2022-11-21 | 16.37 | $180.00 | — |
| 2022-11-18 | 16.77 | $180.00 | — |
| 2022-11-17 | 17.19 | $180.00 | — |
| 2022-11-16 | 17.63 | $180.00 | — |
| 2022-11-15 | 18.10 | $180.00 | — |
| 2022-11-14 | 18.59 | $180.00 | — |
| 2022-11-11 | 19.11 | $180.00 | — |
| 2022-11-10 | 19.65 | $180.00 | — |
| 2022-11-09 | 20.23 | $180.00 | — |
| 2022-11-08 | 20.83 | $180.00 | 100 |
| 2022-11-07 | 21.47 | $172.60 | — |
| 2022-11-04 | 22.04 | $172.60 | — |
| 2022-11-03 | 22.64 | $172.60 | — |
| 2022-11-02 | 23.28 | $172.60 | — |
| 2022-11-01 | 23.94 | $172.60 | — |
| 2022-10-31 | 24.65 | $172.60 | — |
| 2022-10-28 | 25.38 | $172.60 | — |
| 2022-10-27 | 26.16 | $172.60 | — |
| 2022-10-26 | 26.98 | $172.60 | — |
| 2022-10-25 | 27.85 | $172.60 | 100 |
| 2022-10-24 | 28.75 | $157.90 | — |
| 2022-10-21 | 27.91 | $157.90 | — |
| 2022-10-20 | 27.02 | $157.90 | — |
| 2022-10-19 | 26.08 | $157.90 | — |
| 2022-10-18 | 25.10 | $157.90 | — |
| 2022-10-17 | 24.06 | $157.90 | 100 |
| 2022-10-14 | 22.97 | $163.70 | 100 |
| 2022-10-13 | 22.10 | $163.70 | 1200 |
| 2022-10-12 | 21.19 | $160.60 | 100 |
| 2022-10-11 | 19.87 | $172.85 | 100 |
| 2022-10-10 | 19.13 | $184.60 | — |
| 2022-10-07 | 19.28 | $184.60 | — |
| 2022-10-06 | 19.43 | $184.60 | — |
| 2022-10-05 | 19.59 | $184.60 | 100 |
| 2022-10-04 | 19.76 | $177.45 | — |
| 2022-10-03 | 19.01 | $177.45 | — |
| 2022-09-30 | 18.22 | $177.45 | — |
| 2022-09-29 | 17.38 | $177.45 | — |
| 2022-09-28 | 16.51 | $177.45 | — |
| 2022-09-27 | 15.58 | $177.45 | — |
| 2022-09-26 | 14.61 | $177.45 | 100 |
| 2022-09-23 | 13.59 | $184.83 | 100 |
| 2022-09-22 | 12.94 | $201.05 | — |
| 2022-09-21 | 13.60 | $201.05 | 100 |
| 2022-09-20 | 14.30 | $199.00 | 100 |
| 2022-09-19 | 14.81 | $198.93 | 100 |
| 2022-09-16 | 15.35 | $209.45 | 100 |
| 2022-09-15 | 15.22 | $209.15 | — |
| 2022-09-14 | 15.11 | $209.15 | — |
| 2022-09-13 | 15.00 | $209.15 | — |
| 2022-09-12 | 14.88 | $209.15 | 100 |
| 2022-09-09 | 14.75 | $200.00 | 100 |
| 2022-09-08 | 15.44 | $199.31 | — |
| 2022-09-07 | 16.24 | $199.31 | — |
| 2022-09-06 | 17.08 | $199.31 | — |
| 2022-09-02 | 17.97 | $199.31 | 100 |
| 2022-09-01 | 18.90 | $202.10 | — |
| 2022-08-31 | 19.62 | $202.10 | 100 |
| 2022-08-30 | 20.38 | $198.00 | 100 |
| 2022-08-29 | 21.19 | $203.40 | 100 |
| 2022-08-26 | 21.56 | $208.45 | 100 |
| 2022-08-25 | 21.46 | $211.55 | — |
| 2022-08-24 | 21.03 | $211.55 | 100 |
| 2022-08-23 | 20.57 | $203.00 | 100 |
| 2022-08-22 | 20.62 | $209.40 | 300 |
| 2022-08-19 | 19.96 | $203.45 | — |
| 2022-08-18 | 19.80 | $203.45 | — |
| 2022-08-17 | 19.64 | $203.45 | 100 |
| 2022-08-16 | 19.47 | $200.08 | — |
| 2022-08-15 | 19.53 | $200.08 | — |
| 2022-08-12 | 19.60 | $200.08 | 100 |
| 2022-08-11 | 19.67 | $211.45 | — |
| 2022-08-10 | 18.44 | $211.45 | — |
| 2022-08-09 | 17.16 | $211.45 | — |
| 2022-08-08 | 15.80 | $211.45 | 100 |
| 2022-08-05 | 14.38 | $206.00 | 100 |
| 2022-08-04 | 13.14 | $202.55 | 100 |
| 2022-08-03 | 12.02 | $196.75 | — |
| 2022-08-02 | 11.19 | $196.75 | 100 |
| 2022-08-01 | 10.31 | $196.75 | — |
| 2022-07-29 | 10.26 | $196.75 | 100 |
| 2022-07-28 | 10.22 | $187.65 | — |
| 2022-07-27 | 10.48 | $187.65 | — |
| 2022-07-26 | 10.76 | $187.65 | — |
| 2022-07-25 | 11.06 | $187.65 | — |
| 2022-07-22 | 11.37 | $187.65 | 1000 |
| 2022-07-21 | 11.69 | $189.50 | — |
| 2022-07-20 | 12.19 | $189.50 | — |
| 2022-07-19 | 12.70 | $189.50 | 100 |
| 2022-07-18 | 13.25 | $189.90 | 100 |
| 2022-07-15 | 13.85 | $183.33 | 100 |
| 2022-07-14 | 13.98 | $178.93 | 100 |
| 2022-07-13 | 13.73 | $193.15 | 100 |
| 2022-07-12 | 14.38 | $200.00 | 100 |
| 2022-07-11 | 14.40 | $193.05 | — |
| 2022-07-08 | 15.03 | $193.05 | 100 |
| 2022-07-07 | 15.71 | $179.43 | 100 |
| 2022-07-06 | 16.35 | $187.75 | 100 |
| 2022-07-05 | 16.49 | $178.93 | 100 |
| 2022-07-01 | 17.10 | $173.15 | — |
| 2022-06-30 | 16.86 | $173.15 | — |
| 2022-06-29 | 16.62 | $173.15 | — |
| 2022-06-28 | 16.36 | $173.15 | — |
| 2022-06-27 | 16.09 | $173.15 | — |
| 2022-06-24 | 15.81 | $173.15 | — |
| 2022-06-23 | 15.51 | $173.15 | 800 |
| 2022-06-22 | 15.19 | $173.15 | 100 |
| 2022-06-21 | 14.86 | $184.10 | 100 |
| 2022-06-17 | 15.52 | $190.60 | — |
| 2022-06-16 | 15.63 | $190.60 | 100 |
| 2022-06-15 | 15.75 | $186.00 | 100 |
| 2022-06-14 | 16.40 | $186.20 | 100 |
| 2022-06-13 | 17.05 | $191.50 | 100 |
| 2022-06-10 | 17.00 | $191.87 | — |
| 2022-06-09 | 16.89 | $191.87 | — |
| 2022-06-08 | 16.77 | $191.87 | — |
| 2022-06-07 | 16.65 | $191.87 | — |
| 2022-06-06 | 16.52 | $191.87 | 100 |
| 2022-06-03 | 16.38 | $193.95 | — |
| 2022-06-02 | 16.93 | $193.95 | 100 |
| 2022-06-01 | 17.50 | $190.75 | — |
| 2022-05-31 | 18.40 | $190.75 | 100 |
| 2022-05-27 | 19.36 | $200.05 | — |
| 2022-05-26 | 19.26 | $200.05 | — |
| 2022-05-25 | 19.15 | $200.05 | — |
| 2022-05-24 | 19.04 | $200.05 | — |
| 2022-05-23 | 18.92 | $200.05 | — |
| 2022-05-20 | 18.80 | $200.05 | 100 |
| 2022-05-19 | 18.67 | $183.48 | — |
| 2022-05-18 | 19.14 | $183.48 | 100 |
| 2022-05-17 | 19.63 | $184.24 | — |
| 2022-05-16 | 20.23 | $184.24 | — |
| 2022-05-13 | 20.85 | $184.24 | — |
| 2022-05-12 | 21.51 | $184.24 | — |
| 2022-05-11 | 22.21 | $184.24 | 100 |
| 2022-05-10 | 22.94 | $177.80 | — |
| 2022-05-09 | 23.02 | $177.80 | 300 |
| 2022-05-06 | 23.09 | $196.99 | — |
| 2022-05-05 | 23.42 | $196.99 | — |
| 2022-05-04 | 23.77 | $196.99 | — |
| 2022-05-03 | 24.13 | $196.99 | 100 |
| 2022-05-02 | 24.52 | $196.25 | 15000 |
| 2022-04-29 | 25.40 | $196.25 | — |
| 2022-04-28 | 26.34 | $196.25 | 100 |
| 2022-04-27 | 27.32 | $196.25 | — |
| 2022-04-26 | 28.36 | $196.25 | — |
| 2022-04-25 | 29.45 | $196.25 | 100 |
| 2022-04-22 | 30.60 | $207.53 | — |
| 2022-04-21 | 30.46 | $207.53 | 100 |
| 2022-04-20 | 30.33 | $211.55 | — |
| 2022-04-19 | 29.60 | $211.55 | 100 |
| 2022-04-18 | 28.84 | $213.53 | 100 |
| 2022-04-14 | 27.75 | $216.50 | 100 |
| 2022-04-13 | 26.16 | $216.54 | — |
| 2022-04-12 | 24.47 | $216.54 | — |
| 2022-04-11 | 22.70 | $216.54 | 100 |
| 2022-04-08 | 20.83 | $206.25 | 205 |
| 2022-04-07 | 19.24 | $190.00 | — |
| 2022-04-06 | 18.68 | $190.00 | — |
| 2022-04-05 | 18.09 | $190.00 | — |
| 2022-04-04 | 17.46 | $190.00 | — |
| 2022-04-01 | 16.80 | $190.00 | — |
| 2022-03-31 | 16.11 | $190.00 | — |
| 2022-03-30 | 15.38 | $190.00 | 100 |
| 2022-03-29 | 14.62 | $175.05 | — |
| 2022-03-28 | 15.11 | $175.05 | — |
| 2022-03-25 | 15.63 | $175.05 | — |
| 2022-03-24 | 16.18 | $175.05 | — |
| 2022-03-23 | 16.76 | $175.05 | — |
| 2022-03-22 | 17.36 | $175.05 | — |
| 2022-03-21 | 18.00 | $175.05 | — |
| 2022-03-18 | 18.67 | $175.05 | 100 |
| 2022-03-17 | 19.38 | $184.89 | — |
| 2022-03-16 | 19.12 | $184.89 | — |
| 2022-03-15 | 18.84 | $184.89 | 100 |
| 2022-03-14 | 18.55 | $173.90 | — |
| 2022-03-11 | 19.08 | $173.90 | 100 |
| 2022-03-10 | 19.64 | $170.75 | 100 |
| 2022-03-09 | 20.51 | $173.43 | 500 |
| 2022-03-08 | 21.16 | $159.90 | — |
| 2022-03-07 | 21.22 | $159.90 | — |
| 2022-03-04 | 21.28 | $159.90 | — |
| 2022-03-03 | 21.35 | $159.90 | — |
| 2022-03-02 | 21.42 | $159.90 | 100 |
| 2022-03-01 | 21.49 | $166.88 | — |
| 2022-02-28 | 22.15 | $166.88 | 100 |
| 2022-02-25 | 22.85 | $154.24 | — |
| 2022-02-24 | 21.89 | $154.24 | 100 |
| 2022-02-23 | 20.88 | $162.46 | — |
| 2022-02-22 | 20.47 | $162.46 | — |
| 2022-02-18 | 20.03 | $162.46 | — |
| 2022-02-17 | 19.58 | $162.46 | — |
| 2022-02-16 | 19.09 | $162.46 | 100 |
| 2022-02-15 | 18.59 | $161.18 | — |
| 2022-02-14 | 17.88 | $161.18 | 100 |
| 2022-02-11 | 17.13 | $165.34 | — |
| 2022-02-10 | 16.64 | $165.34 | 100 |
| 2022-02-09 | 16.12 | $170.00 | 100 |
| 2022-02-08 | 15.93 | $165.41 | 100 |
| 2022-02-07 | 15.43 | $177.00 | — |
| 2022-02-04 | 15.97 | $177.00 | — |
| 2022-02-03 | 16.53 | $177.00 | 100 |
| 2022-02-02 | 17.13 | $176.10 | — |
| 2022-02-01 | 17.65 | $176.10 | — |
| 2022-01-31 | 18.21 | $176.10 | 100 |
| 2022-01-28 | 18.79 | $176.10 | 100 |
| 2022-01-27 | 19.40 | $170.55 | — |
| 2022-01-26 | 19.47 | $170.55 | 100 |
| 2022-01-25 | 19.54 | $162.10 | — |
| 2022-01-24 | 18.59 | $162.10 | 100 |
| 2022-01-21 | 17.60 | $178.35 | 100 |
| 2022-01-20 | 17.86 | $172.00 | — |
| 2022-01-19 | 17.10 | $172.00 | 100 |
| 2022-01-18 | 16.31 | $178.40 | 200 |
| 2022-01-14 | 15.47 | $184.52 | — |
| 2022-01-13 | 16.26 | $184.52 | 100 |
| 2022-01-12 | 17.08 | $187.90 | — |
| 2022-01-11 | 17.40 | $187.90 | — |
| 2022-01-10 | 17.74 | $187.90 | — |
| 2022-01-07 | 18.09 | $187.90 | — |
| 2022-01-06 | 18.46 | $187.90 | 100 |
| 2022-01-05 | 18.85 | $192.85 | 100 |
| 2022-01-04 | 18.38 | $194.82 | 100 |
| 2022-01-03 | 17.46 | $190.71 | 100 |
| 2021-12-31 | 16.96 | $191.10 | — |
| 2021-12-30 | 16.35 | $191.10 | 100 |
| 2021-12-29 | 15.71 | $192.50 | — |
| 2021-12-28 | 14.75 | $192.50 | — |
| 2021-12-27 | 13.74 | $192.50 | 110 |
| 2021-12-23 | 12.67 | $191.65 | 205 |
| 2021-12-22 | 11.63 | $185.00 | 100 |
| 2021-12-21 | 11.25 | $179.80 | — |
| 2021-12-20 | 11.61 | $179.80 | — |
| 2021-12-17 | 11.99 | $179.96 | — |
| 2021-12-16 | 12.36 | $179.80 | — |
| 2021-12-15 | 12.78 | $179.80 | — |
| 2021-12-14 | 13.22 | $179.80 | — |
| 2021-12-13 | 13.67 | $179.80 | — |
| 2021-12-10 | 14.16 | $179.80 | 100 |
| 2021-12-09 | 14.67 | $176.34 | — |
| 2021-12-08 | 15.24 | $176.34 | — |
| 2021-12-07 | 15.85 | $176.34 | 200 |
| 2021-12-06 | 16.49 | $173.96 | 300 |
| 2021-12-03 | 16.87 | $175.00 | 100 |
| 2021-12-02 | 17.38 | $179.96 | — |
| 2021-12-01 | 18.12 | $179.96 | — |
| 2021-11-30 | 18.89 | $179.96 | 100 |
| 2021-11-29 | 19.71 | $182.64 | 100 |
| 2021-11-26 | 20.01 | $178.87 | — |
| 2021-11-24 | 20.72 | $178.87 | — |
| 2021-11-23 | 21.47 | $178.87 | — |
| 2021-11-22 | 22.25 | $178.87 | — |
| 2021-11-19 | 23.08 | $178.87 | — |
| 2021-11-18 | 23.94 | $178.87 | — |
| 2021-11-17 | 24.86 | $178.87 | — |
| 2021-11-16 | 25.82 | $178.87 | 100 |
| 2021-11-15 | 26.83 | $176.63 | — |
| 2021-11-12 | 28.07 | $176.63 | 100 |
| 2021-11-11 | 29.37 | $187.30 | 200 |
| 2021-11-10 | 29.79 | $177.25 | — |
| 2021-11-09 | 31.00 | $177.25 | 100 |
| 2021-11-08 | 32.28 | $175.33 | — |
| 2021-11-05 | 33.78 | $175.33 | 200 |
| 2021-11-04 | 35.35 | $189.44 | 200 |
| 2021-11-03 | 36.64 | $186.80 | 132 |
| 2021-11-02 | 37.56 | $199.15 | 100 |
| 2021-11-01 | 36.52 | $196.75 | 100 |
| 2021-10-29 | 35.51 | $194.50 | 100 |
| 2021-10-28 | 34.58 | $193.89 | — |
| 2021-10-27 | 33.63 | $193.89 | — |
| 2021-10-26 | 32.64 | $193.89 | 100 |
| 2021-10-25 | 31.59 | $191.65 | 100 |
| 2021-10-22 | 30.59 | $184.65 | 100 |
| 2021-10-21 | 29.73 | $178.47 | 100 |
| 2021-10-20 | 29.34 | $183.35 | 130 |
| 2021-10-19 | 28.88 | $176.25 | 100 |
| 2021-10-18 | 28.89 | $176.49 | 100 |
| 2021-10-15 | 28.76 | $176.75 | 100 |
| 2021-10-14 | 28.59 | $171.35 | 100 |
| 2021-10-13 | 28.42 | $170.00 | 500 |
| 2021-10-12 | 28.91 | $163.74 | — |
| 2021-10-11 | 30.06 | $163.74 | — |
| 2021-10-08 | 31.27 | $163.74 | — |
| 2021-10-07 | 32.54 | $163.74 | — |
| 2021-10-06 | 33.88 | $163.74 | 100 |
| 2021-10-05 | 35.29 | $157.80 | 100 |
| 2021-10-04 | 36.93 | $174.50 | — |
| 2021-10-01 | 36.68 | $174.50 | — |
| 2021-09-30 | 36.41 | $174.50 | — |
| 2021-09-29 | 36.13 | $174.50 | — |
| 2021-09-28 | 35.84 | $174.50 | — |
| 2021-09-27 | 35.53 | $174.50 | 105 |
| 2021-09-24 | 35.21 | $174.99 | 100 |
| 2021-09-23 | 34.79 | $167.65 | — |
| 2021-09-22 | 35.13 | $167.65 | — |
| 2021-09-21 | 35.50 | $167.65 | — |
| 2021-09-20 | 35.88 | $167.65 | — |
| 2021-09-17 | 36.28 | $167.65 | — |
| 2021-09-16 | 36.71 | $167.65 | — |
| 2021-09-15 | 37.15 | $167.65 | 100 |
| 2021-09-14 | 37.62 | $177.00 | 100 |
| 2021-09-13 | 37.10 | $175.00 | 100 |
| 2021-09-10 | 36.66 | $167.44 | 500 |
| 2021-09-09 | 36.69 | $167.83 | 100 |
| 2021-09-08 | 36.65 | $167.30 | — |
| 2021-09-07 | 36.66 | $167.30 | 600 |
| 2021-09-03 | 36.66 | $164.00 | — |
| 2021-09-02 | 36.88 | $164.00 | — |
| 2021-09-01 | 37.12 | $164.00 | — |
| 2021-08-31 | 37.37 | $164.00 | — |
| 2021-08-30 | 37.63 | $164.00 | 100 |
| 2021-08-27 | 37.90 | $162.35 | 100 |
| 2021-08-26 | 38.25 | $166.49 | — |
| 2021-08-25 | 38.01 | $166.49 | 100 |
| 2021-08-24 | 37.75 | $166.34 | — |
| 2021-08-23 | 37.48 | $166.34 | — |
| 2021-08-20 | 37.20 | $166.34 | 100 |
| 2021-08-19 | 36.90 | $166.00 | 200 |
| 2021-08-18 | 36.59 | $160.27 | 145 |
| 2021-08-17 | 36.55 | $162.21 | — |
| 2021-08-16 | 36.33 | $162.21 | — |
| 2021-08-13 | 36.10 | $162.21 | 100 |
| 2021-08-12 | 35.86 | $159.00 | 100 |
| 2021-08-11 | 35.71 | $157.50 | — |
| 2021-08-10 | 35.61 | $157.50 | 100 |
| 2021-08-09 | 35.51 | $152.00 | 100 |
| 2021-08-06 | 35.40 | $157.07 | 100 |
| 2021-08-05 | 34.92 | $153.63 | 100 |
| 2021-08-04 | 34.52 | $156.25 | 100 |
| 2021-08-03 | 33.90 | $156.10 | 100 |
| 2021-08-02 | 33.26 | $157.99 | — |
| 2021-07-30 | 32.46 | $157.99 | 145 |
| 2021-07-29 | 31.62 | $157.30 | 100 |
| 2021-07-28 | 30.33 | $160.20 | — |
| 2021-07-27 | 28.77 | $160.20 | — |
| 2021-07-26 | 27.12 | $160.20 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected