NASDAQ : ADAG

Adagene Inc.

$3.7113 USD

$0.04 (1.13%)

Volume
16.87K
Average Volume
235.68K
Market Capitalization
$139.73M
P/E Ratio
-7.87
Dividend Yield
0.00%
Price Target
$10.00
Year High
$4.85
Year Low
$1.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.80 $3.58 -5.79% 86875
2026-07-15 $3.69 $3.67 -0.54% 42023
2026-07-14 $3.83 $3.61 -5.74% 226.84K
2026-07-13 $3.88 $3.82 -1.55% 263.2K
2026-07-10 $3.89 $3.94 1.29% 376.84K
2026-07-09 $3.85 $3.85 0.00% 270.14K
2026-07-08 $3.94 $3.83 -2.79% 635.5K
2026-07-07 $3.90 $3.93 0.77% 700.34K
2026-07-06 $4.44 $3.93 -11.49% 379.77K
2026-07-02 $4.65 $4.47 -3.87% 81700
2026-07-01 $4.22 $4.78 13.27% 1.4M
2026-06-30 $4.18 $4.20 0.48% 414.52K
2026-06-29 $4.22 $4.23 0.24% 128.25K
2026-06-26 $4.11 $4.19 1.95% 461.7K
2026-06-25 $4.00 $4.12 3.00% 313.64K
2026-06-24 $3.90 $4.25 8.97% 789.64K
2026-06-23 $3.32 $3.98 19.88% 187.53K
2026-06-22 $3.97 $3.84 -3.27% 252.04K
2026-06-18 $3.62 $3.94 8.84% 169.93K
2026-06-17 $3.30 $3.53 6.97% 141.93K
2026-06-16 $3.63 $3.51 -3.31% 60600
2026-06-15 $3.62 $3.64 0.55% 18100
2026-06-12 $3.58 $3.57 -0.28% 250.2K
2026-06-11 $3.32 $3.58 7.83% 414.41K
2026-06-10 $3.35 $3.32 -0.90% 105.23K
2026-06-09 $3.28 $3.40 3.66% 102.86K
2026-06-08 $3.37 $3.26 -3.26% 81900
2026-06-05 $3.56 $3.32 -6.74% 295.33K
2026-06-04 $3.47 $3.58 3.17% 254.21K
2026-06-03 $3.38 $3.46 2.37% 47700
2026-06-02 $3.80 $3.39 -10.79% 175.26K
2026-06-01 $3.95 $3.78 -4.30% 42700
2026-05-29 $3.90 $3.97 1.79% 553.23K
2026-05-28 $3.92 $3.94 0.51% 233.82K
2026-05-27 $3.66 $4.00 9.29% 362.3K
2026-05-26 $3.61 $3.72 3.05% 325.85K
2026-05-22 $3.44 $3.75 9.01% 69403
2026-05-21 $3.28 $3.79 15.55% 147.33K
2026-05-20 $3.21 $3.45 7.48% 44640
2026-05-19 $3.37 $3.40 0.89% 32945
2026-05-18 $3.49 $3.39 -2.87% 131.9K
2026-05-15 $3.60 $3.50 -2.78% 23500
2026-05-14 $3.50 $3.66 4.57% 2100
2026-05-13 $3.64 $3.70 1.65% 29316
2026-05-12 $3.69 $3.66 -0.81% 30900
2026-05-11 $3.38 $3.79 12.13% 80600
2026-05-08 $3.62 $3.69 1.93% 103.5K
2026-05-07 $3.55 $3.58 0.85% 68228
2026-05-06 $3.37 $3.61 7.12% 128.8K
2026-05-05 $3.78 $3.62 -4.23% 38000
2026-05-04 $3.67 $3.66 -0.27% 195.01K
2026-05-01 $3.70 $3.82 3.24% 150.14K
2026-04-30 $3.55 $3.68 3.66% 68800
2026-04-29 $3.48 $3.57 2.59% 385.71K
2026-04-28 $3.48 $3.53 1.44% 141.53K
2026-04-27 $3.67 $3.56 -3.00% 92168
2026-04-24 $3.72 $3.69 -0.81% 101.03K
2026-04-23 $3.78 $3.74 -1.06% 95226
2026-04-22 $3.77 $3.78 0.27% 118.05K
2026-04-21 $3.89 $3.80 -2.31% 295.32K
2026-04-20 $3.95 $3.89 -1.52% 591.63K
2026-04-17 $3.87 $3.97 2.58% 279.36K
2026-04-16 $3.80 $3.85 1.32% 284.1K
2026-04-15 $3.80 $3.82 0.53% 362.94K
2026-04-14 $3.83 $3.81 -0.52% 251.71K
2026-04-13 $3.78 $3.84 1.59% 452.92K
2026-04-10 $3.80 $3.80 0.00% 298.59K
2026-04-09 $4.00 $3.85 -3.75% 622.3K
2026-04-08 $4.65 $4.00 -13.98% 967.94K
2026-04-07 $4.23 $4.43 4.73% 437K
2026-04-06 $4.17 $4.32 3.60% 499.14K
2026-04-02 $3.95 $3.99 1.01% 1.23M
2026-04-01 $3.92 $4.61 17.60% 222.93K
2026-03-31 $3.76 $3.92 4.26% 56500
2026-03-30 $3.89 $3.79 -2.57% 41200
2026-03-27 $4.05 $3.77 -6.91% 136K
2026-03-26 $4.13 $4.14 0.24% 199.06K
2026-03-25 $3.67 $4.07 10.90% 160.3K
2026-03-24 $3.87 $3.61 -6.72% 67143
2026-03-23 $3.52 $3.92 11.36% 154.02K
2026-03-20 $3.69 $3.63 -1.63% 141.43K
2026-03-19 $3.90 $3.69 -5.38% 66105
2026-03-18 $3.91 $3.94 0.77% 125.34K
2026-03-17 $3.98 $3.91 -1.76% 255.8K
2026-03-16 $4.21 $3.99 -5.23% 257.91K
2026-03-13 $3.60 $4.13 14.72% 388.8K
2026-03-12 $3.55 $3.56 0.28% 100.17K
2026-03-11 $2.93 $3.55 21.16% 2.13M
2026-03-10 $3.03 $2.93 -3.30% 723.61K
2026-03-09 $3.00 $3.05 1.67% 34600