Is Adagene Inc. (ADAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adagene Inc. (ADAG) research center and poll results.
NASDAQ : ADAG
Adagene Inc.
$3.59 USD
$0.01 (0.28%)
- Volume
- 249.58K
- Average Volume
- 226.33K
- Market Capitalization
- $135.16M
- P/E Ratio
- -7.61
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $4.85
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.99
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
3.49
Maximum
17.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.99 | $3.59 | 249588 |
| 2026-07-16 | 3.98 | $3.58 | 86900 |
| 2026-07-15 | 3.98 | $3.67 | 42023 |
| 2026-07-14 | 3.98 | $3.61 | 226845 |
| 2026-07-13 | 3.98 | $3.82 | 263200 |
| 2026-07-10 | 3.97 | $3.94 | 376844 |
| 2026-07-09 | 3.93 | $3.85 | 270142 |
| 2026-07-08 | 3.91 | $3.83 | 635500 |
| 2026-07-07 | 3.88 | $3.93 | 700343 |
| 2026-07-06 | 3.85 | $3.93 | 379767 |
| 2026-07-02 | 3.84 | $4.47 | 81700 |
| 2026-07-01 | 3.79 | $4.78 | 1.4M |
| 2026-06-30 | 3.72 | $4.20 | 414516 |
| 2026-06-29 | 3.69 | $4.23 | 128249 |
| 2026-06-26 | 3.68 | $4.19 | 461700 |
| 2026-06-25 | 3.67 | $4.12 | 313640 |
| 2026-06-24 | 3.66 | $4.25 | 789641 |
| 2026-06-23 | 3.64 | $3.98 | 187531 |
| 2026-06-22 | 3.63 | $3.84 | 252042 |
| 2026-06-18 | 3.62 | $3.94 | 169927 |
| 2026-06-17 | 3.60 | $3.53 | 141926 |
| 2026-06-16 | 3.59 | $3.51 | 60600 |
| 2026-06-15 | 3.59 | $3.64 | 18100 |
| 2026-06-12 | 3.58 | $3.57 | 250200 |
| 2026-06-11 | 3.58 | $3.58 | 414412 |
| 2026-06-10 | 3.59 | $3.32 | 105233 |
| 2026-06-09 | 3.61 | $3.40 | 102860 |
| 2026-06-08 | 3.63 | $3.26 | 81900 |
| 2026-06-05 | 3.65 | $3.32 | 295329 |
| 2026-06-04 | 3.66 | $3.58 | 254206 |
| 2026-06-03 | 3.66 | $3.46 | 47700 |
| 2026-06-02 | 3.67 | $3.39 | 175262 |
| 2026-06-01 | 3.68 | $3.78 | 42700 |
| 2026-05-29 | 3.69 | $3.97 | 553233 |
| 2026-05-28 | 3.67 | $3.94 | 233819 |
| 2026-05-27 | 3.65 | $4.00 | 362300 |
| 2026-05-26 | 3.63 | $3.72 | 325848 |
| 2026-05-22 | 3.62 | $3.75 | 69403 |
| 2026-05-21 | 3.62 | $3.79 | 147328 |
| 2026-05-20 | 3.62 | $3.45 | 44640 |
| 2026-05-19 | 3.63 | $3.40 | 32945 |
| 2026-05-18 | 3.65 | $3.39 | 131900 |
| 2026-05-15 | 3.68 | $3.50 | 23500 |
| 2026-05-14 | 3.70 | $3.66 | 2100 |
| 2026-05-13 | 3.71 | $3.70 | 29316 |
| 2026-05-12 | 3.72 | $3.66 | 30900 |
| 2026-05-11 | 3.72 | $3.79 | 80600 |
| 2026-05-08 | 3.73 | $3.69 | 103500 |
| 2026-05-07 | 3.73 | $3.58 | 68228 |
| 2026-05-06 | 3.74 | $3.61 | 128800 |
| 2026-05-05 | 3.76 | $3.62 | 38000 |
| 2026-05-04 | 3.80 | $3.66 | 195013 |
| 2026-05-01 | 3.84 | $3.82 | 150137 |
| 2026-04-30 | 3.85 | $3.68 | 68800 |
| 2026-04-29 | 3.89 | $3.57 | 385713 |
| 2026-04-28 | 3.91 | $3.53 | 141529 |
| 2026-04-27 | 3.92 | $3.56 | 92168 |
| 2026-04-24 | 3.93 | $3.69 | 101032 |
| 2026-04-23 | 3.96 | $3.74 | 95226 |
| 2026-04-22 | 3.97 | $3.78 | 118048 |
| 2026-04-21 | 3.96 | $3.80 | 295322 |
| 2026-04-20 | 3.97 | $3.89 | 591631 |
| 2026-04-17 | 3.96 | $3.97 | 279359 |
| 2026-04-16 | 3.94 | $3.85 | 284100 |
| 2026-04-15 | 3.95 | $3.82 | 362937 |
| 2026-04-14 | 3.95 | $3.81 | 251714 |
| 2026-04-13 | 3.96 | $3.84 | 452922 |
| 2026-04-10 | 3.98 | $3.80 | 298588 |
| 2026-04-09 | 3.96 | $3.85 | 622300 |
| 2026-04-08 | 3.95 | $4.00 | 967940 |
| 2026-04-07 | 3.90 | $4.43 | 437000 |
| 2026-04-06 | 3.83 | $4.32 | 499142 |
| 2026-04-02 | 3.75 | $3.99 | 1.2M |
| 2026-04-01 | 3.70 | $4.61 | 222928 |
| 2026-03-31 | 3.62 | $3.92 | 56500 |
| 2026-03-30 | 3.57 | $3.79 | 41200 |
| 2026-03-27 | 3.53 | $3.77 | 136000 |
| 2026-03-26 | 3.49 | $4.14 | 199060 |
| 2026-03-25 | 3.44 | $4.07 | 160300 |
| 2026-03-24 | 3.39 | $3.61 | 67143 |
| 2026-03-23 | 3.38 | $3.92 | 154016 |
| 2026-03-20 | 3.35 | $3.63 | 141428 |
| 2026-03-19 | 3.32 | $3.69 | 66105 |
| 2026-03-18 | 3.30 | $3.94 | 125339 |
| 2026-03-17 | 3.27 | $3.91 | 255800 |
| 2026-03-16 | 3.23 | $3.99 | 257908 |
| 2026-03-13 | 3.20 | $4.13 | 388800 |
| 2026-03-12 | 3.13 | $3.56 | 100166 |
| 2026-03-11 | 3.11 | $3.55 | 2.1M |
| 2026-03-10 | 3.08 | $2.93 | 723610 |
| 2026-03-09 | 3.07 | $3.05 | 34600 |
| 2026-03-06 | 3.05 | $2.84 | 10230 |
| 2026-03-05 | 3.03 | $3.02 | 54261 |
| 2026-03-04 | 3.02 | $2.93 | 20740 |
| 2026-03-03 | 3.03 | $2.97 | 19800 |
| 2026-03-02 | 3.02 | $2.96 | 83600 |
| 2026-02-27 | 3.01 | $2.96 | 118100 |
| 2026-02-26 | 3.01 | $3.11 | 140100 |
| 2026-02-25 | 2.99 | $3.16 | 72000 |
| 2026-02-24 | 2.96 | $3.35 | 43400 |
| 2026-02-23 | 2.92 | $3.22 | 10903 |
| 2026-02-20 | 2.88 | $3.14 | 64100 |
| 2026-02-19 | 2.82 | $3.24 | 9927 |
| 2026-02-18 | 2.75 | $3.29 | 61704 |
| 2026-02-17 | 2.67 | $3.29 | 67825 |
| 2026-02-13 | 2.61 | $3.25 | 133800 |
| 2026-02-12 | 2.54 | $2.85 | 73233 |
| 2026-02-11 | 2.49 | $3.10 | 58162 |
| 2026-02-10 | 2.42 | $2.98 | 153374 |
| 2026-02-09 | 2.35 | $2.67 | 38200 |
| 2026-02-06 | 2.29 | $2.63 | 294603 |
| 2026-02-05 | 2.24 | $2.54 | 43100 |
| 2026-02-04 | 2.20 | $2.84 | 147632 |
| 2026-02-03 | 2.15 | $2.95 | 102800 |
| 2026-02-02 | 2.09 | $2.94 | 327000 |
| 2026-01-30 | 2.04 | $2.75 | 182500 |
| 2026-01-29 | 1.99 | $2.91 | 226531 |
| 2026-01-28 | 1.94 | $2.77 | 196700 |
| 2026-01-27 | 1.89 | $2.49 | 147700 |
| 2026-01-26 | 1.85 | $2.45 | 247388 |
| 2026-01-23 | 1.82 | $2.49 | 2.0M |
| 2026-01-22 | 1.79 | $2.03 | 606300 |
| 2026-01-21 | 1.78 | $1.69 | 34740 |
| 2026-01-20 | 1.79 | $1.87 | 17326 |
| 2026-01-16 | 1.79 | $1.96 | 53800 |
| 2026-01-15 | 1.78 | $1.92 | 72200 |
| 2026-01-14 | 1.78 | $1.80 | 45638 |
| 2026-01-13 | 1.78 | $1.70 | 23908 |
| 2026-01-12 | 1.78 | $1.59 | 156800 |
| 2026-01-09 | 1.79 | $1.53 | 61016 |
| 2026-01-08 | 1.80 | $1.65 | 61338 |
| 2026-01-07 | 1.81 | $1.68 | 68014 |
| 2026-01-06 | 1.83 | $1.82 | 32100 |
| 2026-01-05 | 1.84 | $1.78 | 26300 |
| 2026-01-02 | 1.85 | $1.84 | 5300 |
| 2025-12-31 | 1.86 | $1.89 | 51200 |
| 2025-12-30 | 1.86 | $1.82 | 19642 |
| 2025-12-29 | 1.87 | $1.79 | 57000 |
| 2025-12-26 | 1.88 | $1.78 | 14700 |
| 2025-12-24 | 1.90 | $1.85 | 2700 |
| 2025-12-23 | 1.90 | $1.85 | 19915 |
| 2025-12-22 | 1.90 | $1.88 | 39243 |
| 2025-12-19 | 1.90 | $1.82 | 19800 |
| 2025-12-18 | 1.90 | $1.83 | 20946 |
| 2025-12-17 | 1.90 | $1.86 | 53600 |
| 2025-12-16 | 1.90 | $1.90 | 185409 |
| 2025-12-15 | 1.90 | $1.67 | 48200 |
| 2025-12-12 | 1.91 | $1.75 | 80900 |
| 2025-12-11 | 1.91 | $1.76 | 37905 |
| 2025-12-10 | 1.91 | $1.81 | 144600 |
| 2025-12-09 | 1.90 | $1.91 | 13209 |
| 2025-12-08 | 1.89 | $1.99 | 18902 |
| 2025-12-05 | 1.86 | $1.99 | 124800 |
| 2025-12-04 | 1.84 | $1.97 | 42800 |
| 2025-12-03 | 1.82 | $2.06 | 49143 |
| 2025-12-02 | 1.80 | $1.99 | 46300 |
| 2025-12-01 | 1.79 | $1.88 | 63100 |
| 2025-11-28 | 1.78 | $2.01 | 38800 |
| 2025-11-26 | 1.78 | $2.12 | 173766 |
| 2025-11-25 | 1.77 | $1.99 | 255800 |
| 2025-11-24 | 1.76 | $1.90 | 81200 |
| 2025-11-21 | 1.75 | $1.80 | 3.3M |
| 2025-11-20 | 1.75 | $1.77 | 79100 |
| 2025-11-19 | 1.75 | $1.81 | 36821 |
| 2025-11-18 | 1.75 | $1.98 | 49700 |
| 2025-11-17 | 1.75 | $1.82 | 22800 |
| 2025-11-14 | 1.75 | $1.83 | 31113 |
| 2025-11-13 | 1.75 | $1.80 | 68400 |
| 2025-11-12 | 1.75 | $1.77 | 26101 |
| 2025-11-11 | 1.75 | $1.70 | 315600 |
| 2025-11-10 | 1.75 | $1.58 | 332400 |
| 2025-11-07 | 1.77 | $1.41 | 98400 |
| 2025-11-06 | 1.80 | $1.61 | 45300 |
| 2025-11-05 | 1.81 | $1.50 | 147500 |
| 2025-11-04 | 1.84 | $1.70 | 99411 |
| 2025-11-03 | 1.85 | $1.79 | 40216 |
| 2025-10-31 | 1.86 | $1.78 | 92558 |
| 2025-10-30 | 1.87 | $1.92 | 49116 |
| 2025-10-29 | 1.87 | $1.84 | 33100 |
| 2025-10-28 | 1.88 | $1.80 | 35203 |
| 2025-10-27 | 1.89 | $1.85 | 42900 |
| 2025-10-24 | 1.90 | $1.79 | 8900 |
| 2025-10-23 | 1.91 | $1.79 | 38506 |
| 2025-10-22 | 1.92 | $1.74 | 55996 |
| 2025-10-21 | 1.93 | $1.89 | 33700 |
| 2025-10-20 | 1.94 | $1.90 | 53102 |
| 2025-10-17 | 1.95 | $1.76 | 25827 |
| 2025-10-16 | 1.96 | $1.78 | 63700 |
| 2025-10-15 | 1.98 | $1.79 | 48400 |
| 2025-10-14 | 1.99 | $1.84 | 65229 |
| 2025-10-13 | 2.00 | $1.91 | 26100 |
| 2025-10-10 | 2.01 | $1.95 | 66637 |
| 2025-10-09 | 2.03 | $1.95 | 64165 |
| 2025-10-08 | 2.05 | $1.96 | 648900 |
| 2025-10-07 | 2.07 | $1.99 | 56579 |
| 2025-10-06 | 2.09 | $1.99 | 40521 |
| 2025-10-03 | 2.11 | $1.98 | 38816 |
| 2025-10-02 | 2.12 | $1.94 | 114807 |
| 2025-10-01 | 2.13 | $2.00 | 27204 |
| 2025-09-30 | 2.14 | $1.99 | 58106 |
| 2025-09-29 | 2.15 | $2.02 | 24430 |
| 2025-09-26 | 2.16 | $1.96 | 10669 |
| 2025-09-25 | 2.17 | $2.02 | 64545 |
| 2025-09-24 | 2.18 | $2.03 | 25714 |
| 2025-09-23 | 2.19 | $2.05 | 56100 |
| 2025-09-22 | 2.21 | $2.01 | 65873 |
| 2025-09-19 | 2.23 | $2.05 | 57300 |
| 2025-09-18 | 2.24 | $2.07 | 69900 |
| 2025-09-17 | 2.24 | $2.04 | 56037 |
| 2025-09-16 | 2.24 | $2.13 | 46500 |
| 2025-09-15 | 2.23 | $2.11 | 36807 |
| 2025-09-12 | 2.21 | $2.24 | 97700 |
| 2025-09-11 | 2.19 | $2.34 | 85400 |
| 2025-09-10 | 2.16 | $2.39 | 193000 |
| 2025-09-09 | 2.14 | $2.50 | 534600 |
| 2025-09-08 | 2.13 | $2.39 | 58500 |
| 2025-09-05 | 2.11 | $2.20 | 129760 |
| 2025-09-04 | 2.11 | $2.14 | 40300 |
| 2025-09-03 | 2.12 | $2.18 | 41416 |
| 2025-09-02 | 2.11 | $2.12 | 17000 |
| 2025-08-29 | 2.10 | $2.13 | 33204 |
| 2025-08-28 | 2.09 | $2.22 | 44535 |
| 2025-08-27 | 2.08 | $2.19 | 60600 |
| 2025-08-26 | 2.07 | $2.37 | 72912 |
| 2025-08-25 | 2.05 | $2.35 | 153525 |
| 2025-08-22 | 2.03 | $2.39 | 193371 |
| 2025-08-21 | 2.01 | $2.28 | 87100 |
| 2025-08-20 | 2.00 | $2.07 | 255023 |
| 2025-08-19 | 1.99 | $1.96 | 99241 |
| 2025-08-18 | 1.99 | $1.96 | 198900 |
| 2025-08-15 | 1.98 | $1.69 | 413057 |
| 2025-08-14 | 1.99 | $2.01 | 45278 |
| 2025-08-13 | 1.97 | $1.65 | 107400 |
| 2025-08-12 | 1.99 | $1.91 | 151234 |
| 2025-08-11 | 1.99 | $2.29 | 30381 |
| 2025-08-08 | 1.96 | $2.17 | 17510 |
| 2025-08-07 | 1.95 | $2.18 | 111024 |
| 2025-08-06 | 1.94 | $2.37 | 219646 |
| 2025-08-05 | 1.91 | $1.90 | 7435 |
| 2025-08-04 | 1.91 | $1.91 | 1710 |
| 2025-08-01 | 1.92 | $1.92 | 10000 |
| 2025-07-31 | 1.91 | $1.99 | 2664 |
| 2025-07-30 | 1.91 | $2.01 | 25619 |
| 2025-07-29 | 1.90 | $1.99 | 128600 |
| 2025-07-28 | 1.90 | $1.99 | 13000 |
| 2025-07-25 | 1.90 | $1.99 | 11818 |
| 2025-07-24 | 1.89 | $1.99 | 133400 |
| 2025-07-23 | 1.89 | $1.93 | 6249 |
| 2025-07-22 | 1.89 | $1.87 | 42105 |
| 2025-07-21 | 1.89 | $1.93 | 38600 |
| 2025-07-18 | 1.89 | $1.75 | 47900 |
| 2025-07-17 | 1.90 | $1.69 | 187400 |
| 2025-07-16 | 1.91 | $1.97 | 111831 |
| 2025-07-15 | 1.91 | $1.90 | 914845 |
| 2025-07-14 | 1.91 | $1.83 | 21400 |
| 2025-07-11 | 1.92 | $1.91 | 22400 |
| 2025-07-10 | 1.92 | $1.94 | 26945 |
| 2025-07-09 | 1.92 | $1.88 | 5200 |
| 2025-07-08 | 1.93 | $1.89 | 53800 |
| 2025-07-07 | 1.93 | $1.95 | 43734 |
| 2025-07-03 | 1.92 | $1.85 | 16400 |
| 2025-07-02 | 1.92 | $1.94 | 50348 |
| 2025-07-01 | 1.93 | $1.85 | 685229 |
| 2025-06-30 | 1.94 | $1.95 | 7500 |
| 2025-06-27 | 1.94 | $1.92 | 1000 |
| 2025-06-26 | 1.94 | $1.90 | 27014 |
| 2025-06-25 | 1.94 | $1.94 | 1908 |
| 2025-06-24 | 1.94 | $1.95 | 3546 |
| 2025-06-23 | 1.93 | $1.91 | 7000 |
| 2025-06-20 | 1.92 | $1.90 | 3300 |
| 2025-06-18 | 1.91 | $1.95 | 4535 |
| 2025-06-17 | 1.89 | $1.92 | 9025 |
| 2025-06-16 | 1.88 | $1.93 | 4444 |
| 2025-06-13 | 1.87 | $1.95 | 1900 |
| 2025-06-12 | 1.86 | $1.96 | 51100 |
| 2025-06-11 | 1.85 | $1.98 | 678148 |
| 2025-06-10 | 1.84 | $1.96 | 6747 |
| 2025-06-09 | 1.83 | $1.91 | 87000 |
| 2025-06-06 | 1.81 | $1.99 | 73123 |
| 2025-06-05 | 1.79 | $1.76 | 126005 |
| 2025-06-04 | 1.78 | $1.90 | 160312 |
| 2025-06-03 | 1.77 | $2.07 | 68900 |
| 2025-06-02 | 1.75 | $2.09 | 44948 |
| 2025-05-30 | 1.72 | $1.94 | 31282 |
| 2025-05-29 | 1.70 | $1.96 | 28000 |
| 2025-05-28 | 1.68 | $1.85 | 8400 |
| 2025-05-27 | 1.66 | $1.91 | 21813 |
| 2025-05-23 | 1.63 | $1.82 | 79000 |
| 2025-05-22 | 1.61 | $1.63 | 20014 |
| 2025-05-21 | 1.60 | $1.66 | 15797 |
| 2025-05-20 | 1.59 | $1.56 | 37237 |
| 2025-05-19 | 1.58 | $1.77 | 4900 |
| 2025-05-16 | 1.57 | $1.77 | 5030 |
| 2025-05-15 | 1.56 | $1.77 | 10299 |
| 2025-05-14 | 1.55 | $1.74 | 10110 |
| 2025-05-13 | 1.55 | $1.72 | 9813 |
| 2025-05-12 | 1.54 | $1.70 | 55639 |
| 2025-05-09 | 1.53 | $1.60 | 7300 |
| 2025-05-08 | 1.52 | $1.60 | 7400 |
| 2025-05-07 | 1.51 | $1.60 | 25948 |
| 2025-05-06 | 1.50 | $1.59 | 18335 |
| 2025-05-05 | 1.50 | $1.62 | 30000 |
| 2025-05-02 | 1.50 | $1.53 | 3800 |
| 2025-05-01 | 1.50 | $1.58 | 15705 |
| 2025-04-30 | 1.51 | $1.52 | 19225 |
| 2025-04-29 | 1.52 | $1.41 | 6200 |
| 2025-04-28 | 1.53 | $1.43 | 17300 |
| 2025-04-25 | 1.53 | $1.42 | 38934 |
| 2025-04-24 | 1.55 | $1.39 | 5912 |
| 2025-04-23 | 1.56 | $1.48 | 1300 |
| 2025-04-22 | 1.57 | $1.45 | 12306 |
| 2025-04-21 | 1.59 | $1.55 | 2500 |
| 2025-04-17 | 1.59 | $1.53 | 12990 |
| 2025-04-16 | 1.60 | $1.58 | 21428 |
| 2025-04-15 | 1.62 | $1.60 | 6485 |
| 2025-04-14 | 1.63 | $1.52 | 8929 |
| 2025-04-11 | 1.64 | $1.53 | 5600 |
| 2025-04-10 | 1.65 | $1.48 | 23100 |
| 2025-04-09 | 1.68 | $1.40 | 35200 |
| 2025-04-08 | 1.71 | $1.45 | 16069 |
| 2025-04-07 | 1.73 | $1.54 | 11835 |
| 2025-04-04 | 1.75 | $1.58 | 1953 |
| 2025-04-03 | 1.77 | $1.64 | 27522 |
| 2025-04-02 | 1.80 | $1.64 | 19586 |
| 2025-04-01 | 1.82 | $1.82 | 108836 |
| 2025-03-31 | 1.83 | $1.52 | 12200 |
| 2025-03-28 | 1.86 | $1.56 | 22900 |
| 2025-03-27 | 1.88 | $1.67 | 244043 |
| 2025-03-26 | 1.90 | $1.68 | 6165 |
| 2025-03-25 | 1.91 | $1.64 | 7100 |
| 2025-03-24 | 1.93 | $1.77 | 146600 |
| 2025-03-21 | 1.94 | $1.69 | 79862 |
| 2025-03-20 | 1.96 | $1.78 | 20500 |
| 2025-03-19 | 1.97 | $1.82 | 15243 |
| 2025-03-18 | 1.98 | $1.81 | 39606 |
| 2025-03-17 | 1.98 | $1.81 | 2138 |
| 2025-03-14 | 1.98 | $1.77 | 59202 |
| 2025-03-13 | 1.98 | $1.97 | 18167 |
| 2025-03-12 | 1.97 | $1.97 | 7438 |
| 2025-03-11 | 1.96 | $1.91 | 39603 |
| 2025-03-10 | 1.95 | $1.99 | 18617 |
| 2025-03-07 | 1.94 | $2.03 | 5384 |
| 2025-03-06 | 1.92 | $2.10 | 2400 |
| 2025-03-05 | 1.91 | $2.05 | 13100 |
| 2025-03-04 | 1.90 | $2.06 | 7200 |
| 2025-03-03 | 1.89 | $2.05 | 48300 |
| 2025-02-28 | 1.89 | $2.01 | 8969 |
| 2025-02-27 | 1.88 | $2.03 | 21651 |
| 2025-02-26 | 1.87 | $1.98 | 14603 |
| 2025-02-25 | 1.86 | $2.01 | 8000 |
| 2025-02-24 | 1.85 | $1.98 | 119800 |
| 2025-02-21 | 1.85 | $2.06 | 13936 |
| 2025-02-20 | 1.84 | $2.04 | 27155 |
| 2025-02-19 | 1.83 | $1.95 | 60636 |
| 2025-02-18 | 1.82 | $1.91 | 20338 |
| 2025-02-14 | 1.82 | $1.76 | 68015 |
| 2025-02-13 | 1.82 | $1.81 | 27821 |
| 2025-02-12 | 1.83 | $1.75 | 6500 |
| 2025-02-11 | 1.83 | $1.73 | 3718 |
| 2025-02-10 | 1.83 | $1.70 | 12100 |
| 2025-02-07 | 1.84 | $1.72 | 5000 |
| 2025-02-06 | 1.85 | $1.78 | 24600 |
| 2025-02-05 | 1.87 | $1.81 | 919 |
| 2025-02-04 | 1.88 | $1.86 | 20169 |
| 2025-02-03 | 1.88 | $1.91 | 28208 |
| 2025-01-31 | 1.89 | $1.90 | 39500 |
| 2025-01-30 | 1.90 | $1.85 | 36700 |
| 2025-01-29 | 1.90 | $1.85 | 20339 |
| 2025-01-28 | 1.91 | $1.87 | 19846 |
| 2025-01-27 | 1.91 | $1.85 | 165513 |
| 2025-01-24 | 1.92 | $1.93 | 35800 |
| 2025-01-23 | 1.92 | $1.89 | 2.5M |
| 2025-01-22 | 1.92 | $1.80 | 27611 |
| 2025-01-21 | 1.93 | $1.77 | 13000 |
| 2025-01-17 | 1.95 | $1.84 | 7923 |
| 2025-01-16 | 1.96 | $1.84 | 2642 |
| 2025-01-15 | 1.97 | $1.85 | 10312 |
| 2025-01-14 | 1.98 | $1.80 | 9415 |
| 2025-01-13 | 2.00 | $1.78 | 28246 |
| 2025-01-10 | 2.01 | $1.94 | 31400 |
| 2025-01-08 | 2.04 | $1.95 | 3405 |
| 2025-01-07 | 2.05 | $2.06 | 19000 |
| 2025-01-06 | 2.05 | $1.98 | 18112 |
| 2025-01-03 | 2.06 | $2.02 | 5310 |
| 2025-01-02 | 2.06 | $2.06 | 18748 |
| 2024-12-31 | 2.08 | $1.99 | 21692 |
| 2024-12-30 | 2.09 | $2.01 | 14200 |
| 2024-12-27 | 2.10 | $1.96 | 69643 |
| 2024-12-26 | 2.12 | $1.96 | 64900 |
| 2024-12-24 | 2.13 | $1.94 | 13600 |
| 2024-12-23 | 2.15 | $1.88 | 66600 |
| 2024-12-20 | 2.17 | $2.05 | 36918 |
| 2024-12-19 | 2.18 | $2.01 | 24400 |
| 2024-12-18 | 2.18 | $2.04 | 14169 |
| 2024-12-17 | 2.19 | $2.10 | 15100 |
| 2024-12-16 | 2.20 | $2.03 | 7100 |
| 2024-12-13 | 2.20 | $2.06 | 151762 |
| 2024-12-12 | 2.22 | $2.11 | 305129 |
| 2024-12-11 | 2.23 | $2.12 | 176300 |
| 2024-12-10 | 2.25 | $2.53 | 129658 |
| 2024-12-09 | 2.24 | $2.02 | 222832 |
| 2024-12-06 | 2.27 | $2.06 | 84600 |
| 2024-12-05 | 2.32 | $2.15 | 133475 |
| 2024-12-04 | 2.37 | $2.19 | 159907 |
| 2024-12-03 | 2.41 | $2.33 | 30143 |
| 2024-12-02 | 2.45 | $2.19 | 198374 |
| 2024-11-29 | 2.49 | $2.34 | 2001 |
| 2024-11-27 | 2.51 | $2.31 | 31900 |
| 2024-11-26 | 2.56 | $2.22 | 12900 |
| 2024-11-25 | 2.60 | $2.27 | 23600 |
| 2024-11-22 | 2.64 | $2.19 | 11131 |
| 2024-11-21 | 2.68 | $2.26 | 24813 |
| 2024-11-20 | 2.71 | $2.09 | 21931 |
| 2024-11-19 | 2.75 | $2.22 | 50600 |
| 2024-11-18 | 2.78 | $2.24 | 60700 |
| 2024-11-15 | 2.80 | $2.16 | 52134 |
| 2024-11-14 | 2.83 | $2.32 | 48000 |
| 2024-11-13 | 2.83 | $2.37 | 81400 |
| 2024-11-12 | 2.83 | $2.45 | 176500 |
| 2024-11-11 | 2.83 | $2.42 | 117139 |
| 2024-11-08 | 2.82 | $2.64 | 161748 |
| 2024-11-07 | 2.79 | $3.08 | 27600 |
| 2024-11-06 | 2.74 | $3.05 | 135500 |
| 2024-11-05 | 2.70 | $3.10 | 17800 |
| 2024-11-04 | 2.66 | $3.05 | 14303 |
| 2024-11-01 | 2.61 | $3.00 | 26921 |
| 2024-10-31 | 2.57 | $2.85 | 67500 |
| 2024-10-30 | 2.55 | $3.15 | 31047 |
| 2024-10-29 | 2.51 | $3.10 | 19329 |
| 2024-10-28 | 2.46 | $3.02 | 42000 |
| 2024-10-25 | 2.42 | $3.01 | 64100 |
| 2024-10-24 | 2.38 | $2.90 | 286720 |
| 2024-10-23 | 2.35 | $2.85 | 35600 |
| 2024-10-22 | 2.32 | $2.86 | 43936 |
| 2024-10-21 | 2.28 | $2.70 | 29000 |
| 2024-10-18 | 2.26 | $2.61 | 45600 |
| 2024-10-17 | 2.25 | $2.41 | 16715 |
| 2024-10-16 | 2.24 | $2.39 | 39830 |
| 2024-10-15 | 2.23 | $2.35 | 12900 |
| 2024-10-14 | 2.23 | $2.21 | 13900 |
| 2024-10-11 | 2.26 | $2.12 | 5307 |
| 2024-10-10 | 2.32 | $2.16 | 5200 |
| 2024-10-09 | 2.37 | $2.13 | 11321 |
| 2024-10-08 | 2.41 | $2.23 | 26000 |
| 2024-10-07 | 2.46 | $2.23 | 5445 |
| 2024-10-04 | 2.49 | $2.21 | 24100 |
| 2024-10-03 | 2.51 | $2.27 | 10300 |
| 2024-10-02 | 2.54 | $2.34 | 26146 |
| 2024-10-01 | 2.57 | $2.18 | 19458 |
| 2024-09-30 | 2.61 | $2.22 | 10100 |
| 2024-09-27 | 2.64 | $2.24 | 20400 |
| 2024-09-26 | 2.67 | $2.24 | 19339 |
| 2024-09-25 | 2.70 | $2.20 | 42449 |
| 2024-09-24 | 2.74 | $2.23 | 71100 |
| 2024-09-23 | 2.78 | $2.25 | 111200 |
| 2024-09-20 | 2.81 | $2.40 | 58200 |
| 2024-09-19 | 2.83 | $2.25 | 101500 |
| 2024-09-18 | 2.84 | $2.12 | 390047 |
| 2024-09-17 | 2.87 | $2.33 | 375300 |
| 2024-09-16 | 2.88 | $2.75 | 314539 |
| 2024-09-13 | 2.87 | $3.49 | 118829 |
| 2024-09-12 | 2.82 | $2.99 | 34000 |
| 2024-09-11 | 2.80 | $3.09 | 35000 |
| 2024-09-10 | 2.76 | $3.10 | 59100 |
| 2024-09-09 | 2.73 | $2.90 | 51515 |
| 2024-09-06 | 2.69 | $2.61 | 154817 |
| 2024-09-05 | 2.68 | $2.86 | 832 |
| 2024-09-04 | 2.66 | $2.86 | 41000 |
| 2024-09-03 | 2.63 | $3.01 | 51800 |
| 2024-08-30 | 2.61 | $2.80 | 7440 |
| 2024-08-29 | 2.61 | $2.90 | 17247 |
| 2024-08-28 | 2.59 | $2.86 | 5669 |
| 2024-08-27 | 2.58 | $3.01 | 35517 |
| 2024-08-26 | 2.54 | $3.00 | 18400 |
| 2024-08-23 | 2.51 | $2.95 | 2.2M |
| 2024-08-22 | 2.48 | $2.71 | 18100 |
| 2024-08-21 | 2.48 | $2.52 | 5200 |
| 2024-08-20 | 2.49 | $2.59 | 5800 |
| 2024-08-19 | 2.49 | $2.63 | 4930 |
| 2024-08-16 | 2.49 | $2.50 | 1800 |
| 2024-08-15 | 2.49 | $2.59 | 1700 |
| 2024-08-14 | 2.49 | $2.42 | 5815 |
| 2024-08-13 | 2.50 | $2.45 | 5806 |
| 2024-08-12 | 2.50 | $2.33 | 4206 |
| 2024-08-09 | 2.52 | $2.23 | 5700 |
| 2024-08-08 | 2.55 | $2.47 | 2800 |
| 2024-08-07 | 2.56 | $2.30 | 20200 |
| 2024-08-06 | 2.59 | $2.36 | 10014 |
| 2024-08-05 | 2.61 | $2.60 | 5900 |
| 2024-08-02 | 2.62 | $2.73 | 12449 |
| 2024-08-01 | 2.62 | $2.59 | 5500 |
| 2024-07-31 | 2.64 | $2.56 | 27900 |
| 2024-07-30 | 2.66 | $2.25 | 13115 |
| 2024-07-29 | 2.70 | $2.34 | 12100 |
| 2024-07-26 | 2.73 | $2.52 | 5800 |
| 2024-07-25 | 2.76 | $2.53 | 18400 |
| 2024-07-24 | 2.79 | $2.74 | 5417 |
| 2024-07-23 | 2.79 | $2.62 | 16700 |
| 2024-07-22 | 2.81 | $2.63 | 10092 |
| 2024-07-19 | 2.83 | $2.51 | 7363 |
| 2024-07-18 | 2.86 | $2.57 | 14719 |
| 2024-07-17 | 2.86 | $2.61 | 4966 |
| 2024-07-16 | 2.86 | $2.60 | 24873 |
| 2024-07-15 | 2.86 | $2.73 | 10856 |
| 2024-07-12 | 2.87 | $2.76 | 4420 |
| 2024-07-11 | 2.87 | $2.71 | 6896 |
| 2024-07-10 | 2.88 | $2.76 | 14948 |
| 2024-07-09 | 2.89 | $2.75 | 20743 |
| 2024-07-08 | 2.90 | $2.82 | 7381 |
| 2024-07-05 | 2.91 | $2.83 | 14421 |
| 2024-07-03 | 2.91 | $2.90 | 5291 |
| 2024-07-02 | 2.89 | $2.99 | 1116 |
| 2024-07-01 | 2.88 | $3.05 | 12631 |
| 2024-06-28 | 2.87 | $3.06 | 3069 |
| 2024-06-27 | 2.84 | $3.09 | 38705 |
| 2024-06-26 | 2.82 | $3.00 | 7060 |
| 2024-06-25 | 2.80 | $2.83 | 4674 |
| 2024-06-24 | 2.78 | $2.92 | 33319 |
| 2024-06-21 | 2.78 | $3.08 | 13394 |
| 2024-06-20 | 2.75 | $3.10 | 100730 |
| 2024-06-18 | 2.73 | $2.66 | 9719 |
| 2024-06-17 | 2.73 | $2.51 | 12883 |
| 2024-06-14 | 2.73 | $2.68 | 11866 |
| 2024-06-13 | 2.72 | $2.81 | 7818 |
| 2024-06-12 | 2.71 | $2.89 | 6545 |
| 2024-06-11 | 2.70 | $2.93 | 4271 |
| 2024-06-10 | 2.67 | $2.85 | 3380 |
| 2024-06-07 | 2.64 | $2.98 | 19364 |
| 2024-06-06 | 2.59 | $2.99 | 38380 |
| 2024-06-05 | 2.55 | $2.80 | 35543 |
| 2024-06-04 | 2.53 | $2.66 | 14904 |
| 2024-06-03 | 2.51 | $2.67 | 4704 |
| 2024-05-31 | 2.50 | $2.80 | 13182 |
| 2024-05-30 | 2.48 | $2.60 | 5670 |
| 2024-05-29 | 2.46 | $2.64 | 6622 |
| 2024-05-28 | 2.44 | $2.53 | 7555 |
| 2024-05-24 | 2.43 | $2.58 | 16320 |
| 2024-05-23 | 2.42 | $2.79 | 25578 |
| 2024-05-22 | 2.40 | $2.61 | 207305 |
| 2024-05-21 | 2.40 | $2.59 | 3750 |
| 2024-05-20 | 2.41 | $2.60 | 11912 |
| 2024-05-17 | 2.41 | $2.55 | 8440 |
| 2024-05-16 | 2.42 | $2.57 | 296906 |
| 2024-05-15 | 2.42 | $2.66 | 16940 |
| 2024-05-14 | 2.42 | $2.65 | 420658 |
| 2024-05-13 | 2.42 | $2.23 | 2081 |
| 2024-05-10 | 2.44 | $2.23 | 46524 |
| 2024-05-09 | 2.46 | $2.12 | 12629 |
| 2024-05-08 | 2.49 | $2.18 | 197731 |
| 2024-05-07 | 2.53 | $2.25 | 30024 |
| 2024-05-06 | 2.57 | $2.31 | 25734 |
| 2024-05-03 | 2.60 | $2.41 | 6916 |
| 2024-05-02 | 2.62 | $2.41 | 11252 |
| 2024-05-01 | 2.65 | $2.33 | 43467 |
| 2024-04-30 | 2.68 | $2.26 | 5913 |
| 2024-04-29 | 2.72 | $2.25 | 50744 |
| 2024-04-26 | 2.76 | $2.39 | 24118 |
| 2024-04-25 | 2.79 | $2.35 | 39920 |
| 2024-04-24 | 2.80 | $2.75 | 744 |
| 2024-04-23 | 2.78 | $2.65 | 8101 |
| 2024-04-22 | 2.78 | $2.73 | 1390 |
| 2024-04-19 | 2.77 | $2.64 | 5364 |
| 2024-04-18 | 2.77 | $2.64 | 1778 |
| 2024-04-17 | 2.78 | $2.53 | 11375 |
| 2024-04-16 | 2.79 | $2.70 | 5813 |
| 2024-04-15 | 2.80 | $2.60 | 8465 |
| 2024-04-12 | 2.81 | $2.64 | 17529 |
| 2024-04-11 | 2.82 | $2.82 | 2804 |
| 2024-04-10 | 2.83 | $2.99 | 7026 |
| 2024-04-09 | 2.82 | $2.99 | 9248 |
| 2024-04-08 | 2.82 | $2.83 | 6978 |
| 2024-04-05 | 2.82 | $2.85 | 14819 |
| 2024-04-04 | 2.82 | $3.05 | 42656 |
| 2024-04-03 | 2.81 | $2.90 | 9141 |
| 2024-04-02 | 2.82 | $3.00 | 9728 |
| 2024-04-01 | 2.83 | $3.24 | 68652 |
| 2024-03-28 | 2.83 | $2.80 | 3971 |
| 2024-03-27 | 2.85 | $2.55 | 6186 |
| 2024-03-26 | 2.88 | $2.51 | 9800 |
| 2024-03-25 | 2.92 | $2.56 | 5371 |
| 2024-03-22 | 2.96 | $2.52 | 5760 |
| 2024-03-21 | 3.00 | $2.61 | 14078 |
| 2024-03-20 | 3.04 | $2.85 | 47946 |
| 2024-03-19 | 3.06 | $2.81 | 11797 |
| 2024-03-18 | 3.08 | $2.90 | 10570 |
| 2024-03-15 | 3.09 | $2.85 | 4868 |
| 2024-03-14 | 3.12 | $2.86 | 3089 |
| 2024-03-13 | 3.15 | $2.83 | 11977 |
| 2024-03-12 | 3.18 | $2.97 | 19939 |
| 2024-03-11 | 3.21 | $2.91 | 14766 |
| 2024-03-08 | 3.25 | $2.82 | 26781 |
| 2024-03-07 | 3.29 | $2.85 | 22167 |
| 2024-03-06 | 3.31 | $2.87 | 58985 |
| 2024-03-05 | 3.34 | $3.15 | 16019 |
| 2024-03-04 | 3.34 | $3.10 | 87156 |
| 2024-03-01 | 3.36 | $3.28 | 22158 |
| 2024-02-29 | 3.38 | $3.20 | 24519 |
| 2024-02-28 | 3.40 | $3.23 | 17144 |
| 2024-02-27 | 3.41 | $3.28 | 39690 |
| 2024-02-26 | 3.44 | $3.38 | 7412 |
| 2024-02-23 | 3.47 | $3.27 | 42342 |
| 2024-02-22 | 3.51 | $3.47 | 39772 |
| 2024-02-21 | 3.53 | $3.15 | 13798 |
| 2024-02-20 | 3.53 | $3.21 | 37028 |
| 2024-02-16 | 3.52 | $3.04 | 89105 |
| 2024-02-15 | 3.50 | $3.50 | 39304 |
| 2024-02-14 | 3.50 | $3.45 | 14457 |
| 2024-02-13 | 3.53 | $3.55 | 37473 |
| 2024-02-12 | 3.54 | $3.58 | 24308 |
| 2024-02-09 | 3.52 | $3.68 | 71997 |
| 2024-02-08 | 3.49 | $3.50 | 43172 |
| 2024-02-07 | 3.45 | $3.34 | 20312 |
| 2024-02-06 | 3.43 | $3.40 | 19300 |
| 2024-02-05 | 3.39 | $3.26 | 38228 |
| 2024-02-02 | 3.33 | $3.48 | 57197 |
| 2024-02-01 | 3.26 | $3.60 | 46179 |
| 2024-01-31 | 3.19 | $3.66 | 82322 |
| 2024-01-30 | 3.10 | $3.35 | 108028 |
| 2024-01-29 | 3.03 | $3.90 | 85348 |
| 2024-01-26 | 2.92 | $3.95 | 106226 |
| 2024-01-25 | 2.81 | $4.15 | 431772 |
| 2024-01-24 | 2.69 | $3.84 | 284914 |
| 2024-01-23 | 2.58 | $3.25 | 245973 |
| 2024-01-22 | 2.50 | $3.00 | 306612 |
| 2024-01-19 | 2.44 | $2.64 | 394717 |
| 2024-01-18 | 2.38 | $3.37 | 402352 |
| 2024-01-17 | 2.29 | $4.00 | 1.5M |
| 2024-01-16 | 2.16 | $3.78 | 582585 |
| 2024-01-12 | 2.06 | $3.17 | 82601 |
| 2024-01-11 | 1.99 | $3.09 | 101225 |
| 2024-01-10 | 1.92 | $2.74 | 302936 |
| 2024-01-09 | 1.88 | $2.90 | 243490 |
| 2024-01-08 | 1.82 | $2.63 | 95652 |
| 2024-01-05 | 1.78 | $2.12 | 217486 |
| 2024-01-04 | 1.77 | $2.10 | 31054 |
| 2024-01-03 | 1.75 | $2.13 | 82678 |
| 2024-01-02 | 1.73 | $1.96 | 51977 |
| 2023-12-29 | 1.70 | $1.93 | 34630 |
| 2023-12-28 | 1.70 | $1.72 | 53150 |
| 2023-12-27 | 1.68 | $1.66 | 5421 |
| 2023-12-26 | 1.67 | $1.67 | 1549 |
| 2023-12-22 | 1.66 | $1.68 | 11310 |
| 2023-12-21 | 1.65 | $1.69 | 18756 |
| 2023-12-20 | 1.64 | $1.80 | 55034 |
| 2023-12-19 | 1.61 | $1.48 | 8011 |
| 2023-12-18 | 1.61 | $1.47 | 33800 |
| 2023-12-15 | 1.60 | $1.53 | 114494 |
| 2023-12-14 | 1.60 | $1.69 | 17743 |
| 2023-12-13 | 1.58 | $1.75 | 15403 |
| 2023-12-12 | 1.56 | $1.80 | 11806 |
| 2023-12-11 | 1.54 | $1.80 | 27881 |
| 2023-12-08 | 1.52 | $1.88 | 26576 |
| 2023-12-07 | 1.49 | $1.80 | 42345 |
| 2023-12-06 | 1.47 | $1.92 | 145333 |
| 2023-12-05 | 1.45 | $1.68 | 13313 |
| 2023-12-04 | 1.43 | $1.62 | 27930 |
| 2023-12-01 | 1.42 | $1.52 | 14964 |
| 2023-11-30 | 1.41 | $1.75 | 56664 |
| 2023-11-29 | 1.39 | $1.47 | 28199 |
| 2023-11-28 | 1.38 | $1.46 | 14954 |
| 2023-11-27 | 1.37 | $1.44 | 5766 |
| 2023-11-24 | 1.37 | $1.44 | 5981 |
| 2023-11-22 | 1.36 | $1.43 | 10980 |
| 2023-11-21 | 1.36 | $1.35 | 5336 |
| 2023-11-20 | 1.36 | $1.37 | 7311 |
| 2023-11-17 | 1.36 | $1.37 | 11677 |
| 2023-11-16 | 1.36 | $1.37 | 6173 |
| 2023-11-15 | 1.37 | $1.36 | 1677 |
| 2023-11-14 | 1.37 | $1.37 | 5649 |
| 2023-11-13 | 1.36 | $1.36 | 1836 |
| 2023-11-10 | 1.37 | $1.44 | 5507 |
| 2023-11-09 | 1.36 | $1.36 | 827 |
| 2023-11-08 | 1.37 | $1.39 | 14873 |
| 2023-11-07 | 1.37 | $1.35 | 1773 |
| 2023-11-06 | 1.38 | $1.35 | 2000 |
| 2023-11-03 | 1.40 | $1.35 | 15766 |
| 2023-11-02 | 1.42 | $1.35 | 4941 |
| 2023-11-01 | 1.42 | $1.32 | 967 |
| 2023-10-31 | 1.43 | $1.36 | 635 |
| 2023-10-30 | 1.44 | $1.31 | 2418 |
| 2023-10-27 | 1.44 | $1.36 | 1198 |
| 2023-10-26 | 1.45 | $1.34 | 1214 |
| 2023-10-25 | 1.46 | $1.37 | 2460 |
| 2023-10-24 | 1.46 | $1.35 | 7046 |
| 2023-10-23 | 1.47 | $1.44 | 4783 |
| 2023-10-20 | 1.46 | $1.40 | 2104 |
| 2023-10-19 | 1.45 | $1.40 | 7625 |
| 2023-10-18 | 1.45 | $1.35 | 2613 |
| 2023-10-17 | 1.45 | $1.34 | 7219 |
| 2023-10-16 | 1.46 | $1.38 | 7176 |
| 2023-10-13 | 1.46 | $1.41 | 3607 |
| 2023-10-12 | 1.46 | $1.40 | 31887 |
| 2023-10-11 | 1.46 | $1.49 | 19920 |
| 2023-10-10 | 1.45 | $1.47 | 53691 |
| 2023-10-09 | 1.45 | $1.83 | 138370 |
| 2023-10-06 | 1.43 | $1.67 | 251925 |
| 2023-10-05 | 1.42 | $1.41 | 17627 |
| 2023-10-04 | 1.42 | $1.50 | 7394 |
| 2023-10-03 | 1.41 | $1.51 | 27133 |
| 2023-10-02 | 1.40 | $1.43 | 23995 |
| 2023-09-29 | 1.40 | $1.53 | 1063 |
| 2023-09-28 | 1.39 | $1.47 | 7270 |
| 2023-09-27 | 1.38 | $1.52 | 19352 |
| 2023-09-26 | 1.36 | $1.38 | 10782 |
| 2023-09-25 | 1.35 | $1.26 | 7097 |
| 2023-09-22 | 1.35 | $1.29 | 7170 |
| 2023-09-21 | 1.34 | $1.33 | 12227 |
| 2023-09-20 | 1.34 | $1.42 | 677 |
| 2023-09-19 | 1.33 | $1.40 | 6569 |
| 2023-09-18 | 1.32 | $1.42 | 1775 |
| 2023-09-15 | 1.30 | $1.41 | 8696 |
| 2023-09-14 | 1.30 | $1.38 | 3574 |
| 2023-09-13 | 1.29 | $1.40 | — |
| 2023-09-12 | 1.29 | $1.40 | 5276 |
| 2023-09-11 | 1.29 | $1.44 | 15994 |
| 2023-09-08 | 1.28 | $1.45 | 26047 |
| 2023-09-07 | 1.27 | $1.40 | 10981 |
| 2023-09-06 | 1.27 | $1.36 | 4490 |
| 2023-09-05 | 1.27 | $1.32 | 6680 |
| 2023-09-01 | 1.27 | $1.38 | 6171 |
| 2023-08-31 | 1.27 | $1.36 | 45507 |
| 2023-08-30 | 1.27 | $1.18 | 3441 |
| 2023-08-29 | 1.28 | $1.18 | 300 |
| 2023-08-28 | 1.29 | $1.18 | 4731 |
| 2023-08-25 | 1.30 | $1.20 | 1127 |
| 2023-08-24 | 1.30 | $1.23 | — |
| 2023-08-23 | 1.31 | $1.23 | 11559 |
| 2023-08-22 | 1.32 | $1.20 | 802 |
| 2023-08-21 | 1.33 | $1.19 | 6207 |
| 2023-08-18 | 1.33 | $1.15 | 48268 |
| 2023-08-17 | 1.34 | $1.32 | 2580 |
| 2023-08-16 | 1.34 | $1.32 | 24648 |
| 2023-08-15 | 1.34 | $1.33 | 17436 |
| 2023-08-14 | 1.35 | $1.29 | 3465 |
| 2023-08-11 | 1.35 | $1.34 | 6870 |
| 2023-08-10 | 1.36 | $1.28 | 10364 |
| 2023-08-09 | 1.37 | $1.33 | 11404 |
| 2023-08-08 | 1.39 | $1.34 | 2034 |
| 2023-08-07 | 1.39 | $1.39 | 23081 |
| 2023-08-04 | 1.40 | $1.35 | 6002 |
| 2023-08-03 | 1.42 | $1.35 | 2218 |
| 2023-08-02 | 1.42 | $1.35 | 18698 |
| 2023-08-01 | 1.42 | $1.36 | 10710 |
| 2023-07-31 | 1.43 | $1.36 | 5138 |
| 2023-07-28 | 1.43 | $1.37 | 12051 |
| 2023-07-27 | 1.44 | $1.40 | 5420 |
| 2023-07-26 | 1.44 | $1.37 | 29087 |
| 2023-07-25 | 1.45 | $1.33 | 6687 |
| 2023-07-24 | 1.47 | $1.31 | 13331 |
| 2023-07-21 | 1.47 | $1.37 | 18499 |
| 2023-07-20 | 1.47 | $1.33 | 23394 |
| 2023-07-19 | 1.46 | $1.32 | 21898 |
| 2023-07-18 | 1.45 | $1.37 | 12512 |
| 2023-07-17 | 1.45 | $1.45 | 18834 |
| 2023-07-14 | 1.45 | $1.46 | 8763 |
| 2023-07-13 | 1.43 | $1.57 | 5490 |
| 2023-07-12 | 1.41 | $1.55 | 35027 |
| 2023-07-11 | 1.40 | $1.52 | 7842 |
| 2023-07-10 | 1.38 | $1.56 | 24182 |
| 2023-07-07 | 1.37 | $1.60 | 24710 |
| 2023-07-06 | 1.36 | $1.53 | 110538 |
| 2023-07-05 | 1.35 | $1.30 | 94432 |
| 2023-07-03 | 1.35 | $1.47 | 5778 |
| 2023-06-30 | 1.35 | $1.48 | 16847 |
| 2023-06-29 | 1.34 | $1.50 | 74114 |
| 2023-06-28 | 1.33 | $1.45 | 93877 |
| 2023-06-27 | 1.32 | $1.46 | 144174 |
| 2023-06-26 | 1.32 | $1.76 | 219427 |
| 2023-06-23 | 1.30 | $1.35 | 100698 |
| 2023-06-22 | 1.31 | $1.30 | 49489 |
| 2023-06-21 | 1.32 | $1.18 | 5037 |
| 2023-06-20 | 1.33 | $1.21 | 15673 |
| 2023-06-16 | 1.35 | $1.28 | 15293 |
| 2023-06-15 | 1.36 | $1.38 | 35930 |
| 2023-06-14 | 1.35 | $1.22 | 1892 |
| 2023-06-13 | 1.36 | $1.17 | 16820 |
| 2023-06-12 | 1.37 | $1.24 | 37878 |
| 2023-06-09 | 1.38 | $1.25 | 40813 |
| 2023-06-08 | 1.39 | $1.35 | 647 |
| 2023-06-07 | 1.39 | $1.35 | 20693 |
| 2023-06-06 | 1.39 | $1.36 | 1051 |
| 2023-06-05 | 1.38 | $1.33 | 6495 |
| 2023-06-02 | 1.39 | $1.33 | 4059 |
| 2023-06-01 | 1.38 | $1.32 | 8859 |
| 2023-05-31 | 1.38 | $1.32 | 4205 |
| 2023-05-30 | 1.38 | $1.32 | 41422 |
| 2023-05-26 | 1.38 | $1.41 | 16002 |
| 2023-05-25 | 1.38 | $1.35 | 10939 |
| 2023-05-24 | 1.38 | $1.46 | 3727 |
| 2023-05-23 | 1.37 | $1.48 | 10211 |
| 2023-05-22 | 1.36 | $1.50 | 2685 |
| 2023-05-19 | 1.36 | $1.49 | 4065 |
| 2023-05-18 | 1.35 | $1.51 | 18830 |
| 2023-05-17 | 1.35 | $1.35 | 6914 |
| 2023-05-16 | 1.36 | $1.38 | 1931 |
| 2023-05-15 | 1.36 | $1.33 | 5913 |
| 2023-05-12 | 1.36 | $1.40 | 5563 |
| 2023-05-11 | 1.37 | $1.39 | 3735 |
| 2023-05-10 | 1.37 | $1.40 | 25929 |
| 2023-05-09 | 1.37 | $1.31 | 3891 |
| 2023-05-08 | 1.37 | $1.33 | 2988 |
| 2023-05-05 | 1.37 | $1.34 | 15014 |
| 2023-05-04 | 1.38 | $1.29 | 5549 |
| 2023-05-03 | 1.38 | $1.30 | 30930 |
| 2023-05-02 | 1.39 | $1.33 | 8821 |
| 2023-05-01 | 1.39 | $1.33 | 4920 |
| 2023-04-28 | 1.39 | $1.31 | 5873 |
| 2023-04-27 | 1.40 | $1.29 | 9779 |
| 2023-04-26 | 1.41 | $1.36 | 3560 |
| 2023-04-25 | 1.42 | $1.30 | 6760 |
| 2023-04-24 | 1.42 | $1.39 | 4475 |
| 2023-04-21 | 1.43 | $1.41 | 6929 |
| 2023-04-20 | 1.43 | $1.48 | 6788 |
| 2023-04-19 | 1.43 | $1.46 | 5311 |
| 2023-04-18 | 1.44 | $1.40 | 7119 |
| 2023-04-17 | 1.45 | $1.45 | 13868 |
| 2023-04-14 | 1.45 | $1.49 | 12082 |
| 2023-04-13 | 1.46 | $1.43 | 11162 |
| 2023-04-12 | 1.47 | $1.35 | 15347 |
| 2023-04-11 | 1.47 | $1.35 | 29966 |
| 2023-04-10 | 1.47 | $1.42 | 10969 |
| 2023-04-06 | 1.47 | $1.48 | 2849 |
| 2023-04-05 | 1.48 | $1.36 | 2239 |
| 2023-04-04 | 1.49 | $1.37 | 17225 |
| 2023-04-03 | 1.51 | $1.35 | 5951 |
| 2023-03-31 | 1.53 | $1.45 | 8245 |
| 2023-03-30 | 1.54 | $1.45 | 7077 |
| 2023-03-29 | 1.56 | $1.51 | 7289 |
| 2023-03-28 | 1.57 | $1.45 | 4353 |
| 2023-03-27 | 1.58 | $1.37 | 17716 |
| 2023-03-24 | 1.60 | $1.50 | 1729 |
| 2023-03-23 | 1.61 | $1.52 | 5721 |
| 2023-03-22 | 1.62 | $1.54 | 4816 |
| 2023-03-21 | 1.63 | $1.55 | 6008 |
| 2023-03-20 | 1.64 | $1.55 | 382 |
| 2023-03-17 | 1.65 | $1.59 | 12613 |
| 2023-03-16 | 1.66 | $1.60 | 15390 |
| 2023-03-15 | 1.68 | $1.60 | 12971 |
| 2023-03-14 | 1.69 | $1.43 | 24349 |
| 2023-03-13 | 1.71 | $1.36 | 32500 |
| 2023-03-10 | 1.74 | $1.35 | 42001 |
| 2023-03-09 | 1.77 | $1.61 | 14484 |
| 2023-03-08 | 1.78 | $1.71 | 8024 |
| 2023-03-07 | 1.79 | $1.71 | 11983 |
| 2023-03-06 | 1.80 | $1.70 | 9297 |
| 2023-03-03 | 1.81 | $1.69 | 9256 |
| 2023-03-02 | 1.81 | $1.78 | 11377 |
| 2023-03-01 | 1.82 | $1.81 | 3573 |
| 2023-02-28 | 1.83 | $1.66 | 31435 |
| 2023-02-27 | 1.84 | $1.68 | 5518 |
| 2023-02-24 | 1.85 | $1.74 | 809 |
| 2023-02-23 | 1.86 | $1.69 | 28316 |
| 2023-02-22 | 1.87 | $1.73 | 1453 |
| 2023-02-21 | 1.87 | $1.72 | 22586 |
| 2023-02-17 | 1.88 | $1.86 | 6245 |
| 2023-02-16 | 1.87 | $1.87 | 2542 |
| 2023-02-15 | 1.86 | $1.89 | 3962 |
| 2023-02-14 | 1.85 | $1.87 | 5199 |
| 2023-02-13 | 1.85 | $1.88 | 29260 |
| 2023-02-10 | 1.85 | $1.87 | 8368 |
| 2023-02-09 | 1.84 | $1.90 | 22680 |
| 2023-02-08 | 1.84 | $1.86 | 17539 |
| 2023-02-07 | 1.84 | $1.88 | 17336 |
| 2023-02-06 | 1.84 | $1.87 | 18789 |
| 2023-02-03 | 1.82 | $1.88 | 22334 |
| 2023-02-02 | 1.80 | $1.84 | 47597 |
| 2023-02-01 | 1.78 | $1.89 | 10203 |
| 2023-01-31 | 1.75 | $1.92 | 19808 |
| 2023-01-30 | 1.72 | $1.88 | 29499 |
| 2023-01-27 | 1.68 | $1.95 | 68094 |
| 2023-01-26 | 1.64 | $1.93 | 19094 |
| 2023-01-25 | 1.60 | $1.87 | 27151 |
| 2023-01-24 | 1.57 | $1.84 | 42787 |
| 2023-01-23 | 1.54 | $1.84 | 15876 |
| 2023-01-20 | 1.51 | $1.68 | 10987 |
| 2023-01-19 | 1.48 | $1.66 | 29450 |
| 2023-01-18 | 1.47 | $1.77 | 25906 |
| 2023-01-17 | 1.45 | $1.81 | 34534 |
| 2023-01-13 | 1.43 | $1.78 | 49020 |
| 2023-01-12 | 1.41 | $1.83 | 13275 |
| 2023-01-11 | 1.39 | $1.80 | 46815 |
| 2023-01-10 | 1.36 | $1.89 | 129193 |
| 2023-01-09 | 1.33 | $1.78 | 151029 |
| 2023-01-06 | 1.30 | $1.60 | 107970 |
| 2023-01-05 | 1.28 | $1.44 | 17660 |
| 2023-01-04 | 1.26 | $1.37 | 45892 |
| 2023-01-03 | 1.25 | $1.27 | 31812 |
| 2022-12-30 | 1.24 | $1.33 | 25597 |
| 2022-12-29 | 1.23 | $1.20 | 29234 |
| 2022-12-28 | 1.22 | $1.15 | 18000 |
| 2022-12-27 | 1.21 | $1.16 | 61504 |
| 2022-12-23 | 1.21 | $1.26 | 18670 |
| 2022-12-22 | 1.19 | $1.23 | 36118 |
| 2022-12-21 | 1.19 | $1.20 | 29351 |
| 2022-12-20 | 1.18 | $1.15 | 117309 |
| 2022-12-19 | 1.17 | $1.37 | 95754 |
| 2022-12-16 | 1.16 | $1.46 | 328274 |
| 2022-12-15 | 1.14 | $1.32 | 55412 |
| 2022-12-14 | 1.12 | $1.38 | 34585 |
| 2022-12-13 | 1.11 | $1.36 | 72131 |
| 2022-12-12 | 1.09 | $1.31 | 53511 |
| 2022-12-09 | 1.08 | $1.35 | 223132 |
| 2022-12-08 | 1.06 | $1.13 | 36515 |
| 2022-12-07 | 1.05 | $1.08 | 28792 |
| 2022-12-06 | 1.04 | $1.11 | 23490 |
| 2022-12-05 | 1.03 | $1.09 | 112974 |
| 2022-12-02 | 1.03 | $1.14 | 93273 |
| 2022-12-01 | 1.02 | $1.07 | 81416 |
| 2022-11-30 | 1.01 | $1.08 | 35302 |
| 2022-11-29 | 1.01 | $1.05 | 10483 |
| 2022-11-28 | 1.00 | $1.00 | 20233 |
| 2022-11-25 | 1.00 | $1.00 | 64823 |
| 2022-11-23 | 0.99 | $1.07 | 55347 |
| 2022-11-22 | 0.99 | $1.07 | 16532 |
| 2022-11-21 | 0.98 | $1.05 | 23457 |
| 2022-11-18 | 0.98 | $1.04 | 16445 |
| 2022-11-17 | 0.99 | $1.03 | 30913 |
| 2022-11-16 | 1.00 | $1.02 | 91728 |
| 2022-11-15 | 1.00 | $1.19 | 119019 |
| 2022-11-14 | 1.01 | $1.02 | 83323 |
| 2022-11-11 | 1.02 | $1.00 | 131610 |
| 2022-11-10 | 1.04 | $0.95 | 41692 |
| 2022-11-09 | 1.06 | $0.93 | 39153 |
| 2022-11-08 | 1.07 | $0.95 | 13215 |
| 2022-11-07 | 1.09 | $0.94 | 35187 |
| 2022-11-04 | 1.11 | $0.97 | 72462 |
| 2022-11-03 | 1.13 | $0.96 | 27717 |
| 2022-11-02 | 1.14 | $0.92 | 25808 |
| 2022-11-01 | 1.16 | $0.95 | 55160 |
| 2022-10-31 | 1.18 | $0.90 | 35461 |
| 2022-10-28 | 1.20 | $0.96 | 10805 |
| 2022-10-27 | 1.21 | $0.94 | 1.2M |
| 2022-10-26 | 1.23 | $0.97 | 54211 |
| 2022-10-25 | 1.25 | $0.95 | 125199 |
| 2022-10-24 | 1.26 | $1.03 | 64345 |
| 2022-10-21 | 1.28 | $1.20 | 2480 |
| 2022-10-20 | 1.29 | $1.17 | 21271 |
| 2022-10-19 | 1.30 | $1.16 | 84853 |
| 2022-10-18 | 1.31 | $1.28 | 31229 |
| 2022-10-17 | 1.32 | $1.35 | 60054 |
| 2022-10-14 | 1.32 | $1.31 | 13873 |
| 2022-10-13 | 1.33 | $1.30 | 11108 |
| 2022-10-12 | 1.33 | $1.29 | 17796 |
| 2022-10-11 | 1.34 | $1.21 | 28361 |
| 2022-10-10 | 1.36 | $1.31 | 3803 |
| 2022-10-07 | 1.37 | $1.36 | 17146 |
| 2022-10-06 | 1.38 | $1.28 | 18609 |
| 2022-10-05 | 1.39 | $1.29 | 16641 |
| 2022-10-04 | 1.41 | $1.29 | 8112 |
| 2022-10-03 | 1.42 | $1.30 | 7952 |
| 2022-09-30 | 1.43 | $1.28 | 5890 |
| 2022-09-29 | 1.44 | $1.26 | 34636 |
| 2022-09-28 | 1.45 | $1.32 | 8324 |
| 2022-09-27 | 1.46 | $1.29 | 53106 |
| 2022-09-26 | 1.47 | $1.32 | 17885 |
| 2022-09-23 | 1.47 | $1.36 | 50415 |
| 2022-09-22 | 1.48 | $1.37 | 115056 |
| 2022-09-21 | 1.48 | $1.40 | 9957 |
| 2022-09-20 | 1.48 | $1.48 | 7376 |
| 2022-09-19 | 1.47 | $1.44 | 17728 |
| 2022-09-16 | 1.46 | $1.40 | 9090 |
| 2022-09-15 | 1.46 | $1.42 | 10013 |
| 2022-09-14 | 1.45 | $1.49 | 22337 |
| 2022-09-13 | 1.44 | $1.51 | 6932 |
| 2022-09-12 | 1.44 | $1.58 | 21578 |
| 2022-09-09 | 1.43 | $1.58 | 21980 |
| 2022-09-08 | 1.42 | $1.52 | 24379 |
| 2022-09-07 | 1.42 | $1.50 | 30350 |
| 2022-09-06 | 1.42 | $1.52 | 21680 |
| 2022-09-02 | 1.41 | $1.52 | 41625 |
| 2022-09-01 | 1.41 | $1.48 | 18586 |
| 2022-08-31 | 1.41 | $1.46 | 53100 |
| 2022-08-30 | 1.41 | $1.47 | 8142 |
| 2022-08-29 | 1.41 | $1.49 | 113954 |
| 2022-08-26 | 1.42 | $1.41 | 62533 |
| 2022-08-25 | 1.43 | $1.47 | 78132 |
| 2022-08-24 | 1.44 | $1.43 | 51072 |
| 2022-08-23 | 1.46 | $1.38 | 13399 |
| 2022-08-22 | 1.48 | $1.35 | 85275 |
| 2022-08-19 | 1.50 | $1.29 | 34992 |
| 2022-08-18 | 1.53 | $1.31 | 96080 |
| 2022-08-17 | 1.56 | $1.24 | 300209 |
| 2022-08-16 | 1.59 | $1.37 | 95636 |
| 2022-08-15 | 1.62 | $1.40 | 107294 |
| 2022-08-12 | 1.65 | $1.41 | 207926 |
| 2022-08-11 | 1.68 | $1.46 | 57391 |
| 2022-08-10 | 1.70 | $1.47 | 86500 |
| 2022-08-09 | 1.73 | $1.44 | 39665 |
| 2022-08-08 | 1.76 | $1.44 | 94225 |
| 2022-08-05 | 1.79 | $1.47 | 47956 |
| 2022-08-04 | 1.82 | $1.40 | 172199 |
| 2022-08-03 | 1.86 | $1.50 | 114320 |
| 2022-08-02 | 1.88 | $1.55 | 30647 |
| 2022-08-01 | 1.90 | $1.59 | 17939 |
| 2022-07-29 | 1.92 | $1.69 | 13513 |
| 2022-07-28 | 1.94 | $1.70 | 30959 |
| 2022-07-27 | 1.96 | $1.79 | 3723 |
| 2022-07-26 | 1.98 | $1.78 | 44829 |
| 2022-07-25 | 1.99 | $1.77 | 36089 |
| 2022-07-22 | 2.00 | $1.83 | 11627 |
| 2022-07-21 | 2.01 | $1.90 | 18712 |
| 2022-07-20 | 2.02 | $1.92 | 14777 |
| 2022-07-19 | 2.02 | $1.95 | 92126 |
| 2022-07-18 | 2.03 | $2.00 | 33544 |
| 2022-07-15 | 2.02 | $1.94 | 49753 |
| 2022-07-14 | 2.03 | $1.93 | 69327 |
| 2022-07-13 | 2.05 | $2.03 | 69021 |
| 2022-07-12 | 2.08 | $2.04 | 63027 |
| 2022-07-11 | 2.10 | $2.08 | 50037 |
| 2022-07-08 | 2.13 | $2.09 | 95917 |
| 2022-07-07 | 2.16 | $2.04 | 127162 |
| 2022-07-06 | 2.19 | $1.97 | 57393 |
| 2022-07-05 | 2.24 | $1.99 | 129185 |
| 2022-07-01 | 2.28 | $1.99 | 80713 |
| 2022-06-30 | 2.32 | $2.07 | 367896 |
| 2022-06-29 | 2.36 | $2.10 | 521694 |
| 2022-06-28 | 2.40 | $2.10 | 21593 |
| 2022-06-27 | 2.43 | $2.10 | 121391 |
| 2022-06-24 | 2.47 | $2.00 | 81961 |
| 2022-06-23 | 2.51 | $2.00 | 48351 |
| 2022-06-22 | 2.55 | $2.00 | 53850 |
| 2022-06-21 | 2.59 | $2.05 | 51466 |
| 2022-06-17 | 2.63 | $2.00 | 40811 |
| 2022-06-16 | 2.67 | $1.99 | 33411 |
| 2022-06-15 | 2.71 | $2.00 | 1.4M |
| 2022-06-14 | 2.76 | $2.46 | 563 |
| 2022-06-13 | 2.80 | $2.45 | 18362 |
| 2022-06-10 | 2.83 | $2.56 | 9945 |
| 2022-06-09 | 2.86 | $2.58 | 14836 |
| 2022-06-08 | 2.89 | $2.76 | 18102 |
| 2022-06-07 | 2.90 | $2.72 | 19613 |
| 2022-06-06 | 2.92 | $2.80 | 6411 |
| 2022-06-03 | 2.94 | $2.80 | 1737 |
| 2022-06-02 | 2.97 | $2.86 | 15605 |
| 2022-06-01 | 3.01 | $2.87 | 24056 |
| 2022-05-31 | 3.05 | $2.80 | 23299 |
| 2022-05-27 | 3.09 | $2.80 | 29143 |
| 2022-05-26 | 3.13 | $2.82 | 20545 |
| 2022-05-25 | 3.17 | $2.82 | 19036 |
| 2022-05-24 | 3.22 | $2.82 | 13610 |
| 2022-05-23 | 3.26 | $2.82 | 21010 |
| 2022-05-20 | 3.30 | $2.82 | 21812 |
| 2022-05-19 | 3.34 | $2.86 | 41985 |
| 2022-05-18 | 3.39 | $2.88 | 23692 |
| 2022-05-17 | 3.42 | $2.97 | 28354 |
| 2022-05-16 | 3.46 | $3.12 | 8764 |
| 2022-05-13 | 3.48 | $3.19 | 11335 |
| 2022-05-12 | 3.51 | $3.15 | 13715 |
| 2022-05-11 | 3.54 | $3.14 | 10674 |
| 2022-05-10 | 3.57 | $3.03 | 12041 |
| 2022-05-09 | 3.61 | $2.94 | 13251 |
| 2022-05-06 | 3.64 | $3.23 | 11648 |
| 2022-05-05 | 3.66 | $3.50 | 18990 |
| 2022-05-04 | 3.67 | $3.56 | 2307 |
| 2022-05-03 | 3.67 | $3.65 | 18079 |
| 2022-05-02 | 3.68 | $3.63 | 69423 |
| 2022-04-29 | 3.68 | $3.65 | 14916 |
| 2022-04-28 | 3.67 | $3.65 | 21881 |
| 2022-04-27 | 3.68 | $3.70 | 11107 |
| 2022-04-26 | 3.69 | $3.71 | 15027 |
| 2022-04-25 | 3.70 | $3.64 | 24398 |
| 2022-04-22 | 3.74 | $3.65 | 17168 |
| 2022-04-21 | 3.77 | $3.73 | 23346 |
| 2022-04-20 | 3.80 | $3.59 | 25425 |
| 2022-04-19 | 3.85 | $3.65 | 37834 |
| 2022-04-18 | 3.89 | $3.66 | 17019 |
| 2022-04-14 | 3.95 | $3.71 | 411 |
| 2022-04-13 | 4.00 | $3.78 | 17613 |
| 2022-04-12 | 4.05 | $3.71 | 59037 |
| 2022-04-11 | 4.11 | $3.85 | 106482 |
| 2022-04-08 | 4.14 | $3.57 | 40855 |
| 2022-04-07 | 4.19 | $3.65 | 9849 |
| 2022-04-06 | 4.25 | $3.69 | 27853 |
| 2022-04-05 | 4.31 | $3.63 | 40930 |
| 2022-04-04 | 4.37 | $3.78 | 51962 |
| 2022-04-01 | 4.44 | $3.65 | 91345 |
| 2022-03-31 | 4.49 | $3.50 | 119220 |
| 2022-03-30 | 4.55 | $3.66 | 56344 |
| 2022-03-29 | 4.64 | $3.99 | 77156 |
| 2022-03-28 | 4.71 | $3.99 | 33267 |
| 2022-03-25 | 4.79 | $4.32 | 23454 |
| 2022-03-24 | 4.90 | $4.33 | 51585 |
| 2022-03-23 | 4.98 | $4.34 | 58982 |
| 2022-03-22 | 5.08 | $4.47 | 53300 |
| 2022-03-21 | 5.20 | $4.61 | 39477 |
| 2022-03-18 | 5.30 | $4.80 | 74598 |
| 2022-03-17 | 5.40 | $4.60 | 49537 |
| 2022-03-16 | 5.50 | $4.84 | 140685 |
| 2022-03-15 | 5.59 | $4.85 | 25040 |
| 2022-03-14 | 5.65 | $4.54 | 26997 |
| 2022-03-11 | 5.79 | $4.60 | 35483 |
| 2022-03-10 | 5.92 | $4.87 | 20752 |
| 2022-03-09 | 6.05 | $4.85 | 102064 |
| 2022-03-08 | 6.17 | $4.90 | 16662 |
| 2022-03-07 | 6.28 | $5.04 | 30636 |
| 2022-03-04 | 6.38 | $4.71 | 23101 |
| 2022-03-03 | 6.50 | $4.76 | 44817 |
| 2022-03-02 | 6.63 | $5.34 | 393512 |
| 2022-03-01 | 6.73 | $5.50 | 3744 |
| 2022-02-28 | 6.82 | $5.44 | 33080 |
| 2022-02-25 | 6.89 | $6.52 | 21152 |
| 2022-02-24 | 6.92 | $6.02 | 9018 |
| 2022-02-23 | 6.98 | $6.42 | 3148 |
| 2022-02-22 | 6.99 | $6.70 | 2875 |
| 2022-02-18 | 7.01 | $6.80 | 7788 |
| 2022-02-17 | 7.04 | $6.80 | 1796 |
| 2022-02-16 | 7.08 | $6.48 | 2930 |
| 2022-02-15 | 7.14 | $6.59 | 10156 |
| 2022-02-14 | 7.19 | $6.20 | 14910 |
| 2022-02-11 | 7.29 | $7.25 | 5676 |
| 2022-02-10 | 7.35 | $7.25 | 3683 |
| 2022-02-09 | 7.43 | $7.50 | 12107 |
| 2022-02-08 | 7.47 | $7.24 | 5221 |
| 2022-02-07 | 7.54 | $7.00 | 18137 |
| 2022-02-04 | 7.63 | $7.00 | 3782 |
| 2022-02-03 | 7.69 | $7.24 | 3517 |
| 2022-02-02 | 7.71 | $7.36 | 2199 |
| 2022-02-01 | 7.73 | $7.32 | 4061 |
| 2022-01-31 | 7.76 | $7.24 | 523 |
| 2022-01-28 | 7.81 | $6.96 | 65655 |
| 2022-01-27 | 7.86 | $6.98 | 21376 |
| 2022-01-26 | 7.91 | $7.20 | 9688 |
| 2022-01-25 | 7.93 | $6.67 | 35223 |
| 2022-01-24 | 7.98 | $7.12 | 9589 |
| 2022-01-21 | 8.00 | $7.47 | 5676 |
| 2022-01-20 | 7.99 | $7.49 | 15653 |
| 2022-01-19 | 8.01 | $7.67 | 33850 |
| 2022-01-18 | 8.01 | $7.60 | 35871 |
| 2022-01-14 | 8.00 | $8.19 | 13162 |
| 2022-01-13 | 7.98 | $8.53 | 16694 |
| 2022-01-12 | 8.00 | $8.76 | 7225 |
| 2022-01-11 | 8.00 | $8.30 | 24965 |
| 2022-01-10 | 8.00 | $8.69 | 3775 |
| 2022-01-07 | 8.03 | $8.79 | 13636 |
| 2022-01-06 | 8.08 | $8.15 | 7259 |
| 2022-01-05 | 8.18 | $7.73 | 15715 |
| 2022-01-04 | 8.29 | $7.71 | 11193 |
| 2022-01-03 | 8.32 | $8.04 | 1433 |
| 2021-12-31 | 8.30 | $8.07 | 7982 |
| 2021-12-30 | 8.29 | $8.10 | 4541 |
| 2021-12-29 | 8.29 | $7.89 | 19261 |
| 2021-12-28 | 8.31 | $7.69 | 13053 |
| 2021-12-27 | 8.35 | $7.56 | 25219 |
| 2021-12-23 | 8.40 | $7.50 | 29621 |
| 2021-12-22 | 8.48 | $7.40 | 20876 |
| 2021-12-21 | 8.56 | $7.92 | 37647 |
| 2021-12-20 | 8.63 | $7.52 | 31238 |
| 2021-12-17 | 8.74 | $7.51 | 19859 |
| 2021-12-16 | 8.84 | $7.74 | 17166 |
| 2021-12-15 | 8.92 | $8.99 | 5352 |
| 2021-12-14 | 8.96 | $8.79 | 21010 |
| 2021-12-13 | 9.03 | $8.13 | 39780 |
| 2021-12-10 | 9.18 | $9.40 | 11034 |
| 2021-12-09 | 9.29 | $9.67 | 24119 |
| 2021-12-08 | 9.40 | $10.18 | 38471 |
| 2021-12-07 | 9.46 | $9.95 | 102534 |
| 2021-12-06 | 9.54 | $8.27 | 95657 |
| 2021-12-03 | 9.71 | $7.77 | 8156 |
| 2021-12-02 | 9.91 | $7.80 | 8243 |
| 2021-12-01 | 10.08 | $8.10 | 20646 |
| 2021-11-30 | 10.25 | $8.22 | 87994 |
| 2021-11-29 | 10.42 | $8.50 | 22694 |
| 2021-11-26 | 10.56 | $8.69 | 6952 |
| 2021-11-24 | 10.68 | $9.00 | 17779 |
| 2021-11-23 | 10.82 | $9.00 | 12540 |
| 2021-11-22 | 10.96 | $9.29 | 12768 |
| 2021-11-19 | 11.09 | $9.76 | 19565 |
| 2021-11-18 | 11.19 | $9.62 | 15246 |
| 2021-11-17 | 11.32 | $9.36 | 28911 |
| 2021-11-16 | 11.46 | $9.65 | 23456 |
| 2021-11-15 | 11.56 | $10.29 | 19360 |
| 2021-11-12 | 11.64 | $11.00 | 13325 |
| 2021-11-11 | 11.68 | $11.60 | 7061 |
| 2021-11-10 | 11.68 | $12.00 | 11436 |
| 2021-11-09 | 11.65 | $11.33 | 9275 |
| 2021-11-08 | 11.70 | $11.50 | 2833 |
| 2021-11-05 | 11.75 | $11.71 | 6950 |
| 2021-11-04 | 11.83 | $11.82 | 10709 |
| 2021-11-03 | 11.92 | $11.20 | 11531 |
| 2021-11-02 | 12.07 | $11.50 | 9893 |
| 2021-11-01 | 12.21 | $11.59 | 14222 |
| 2021-10-29 | 12.35 | $11.24 | 19479 |
| 2021-10-28 | 12.50 | $11.13 | 26081 |
| 2021-10-27 | 12.66 | $11.82 | 10906 |
| 2021-10-26 | 12.79 | $11.83 | 9696 |
| 2021-10-25 | 12.92 | $11.81 | 13184 |
| 2021-10-22 | 13.04 | $11.84 | 23852 |
| 2021-10-21 | 13.16 | $12.15 | 13479 |
| 2021-10-20 | 13.27 | $12.09 | 22272 |
| 2021-10-19 | 13.38 | $11.84 | 35000 |
| 2021-10-18 | 13.51 | $11.84 | 14621 |
| 2021-10-15 | 13.66 | $11.70 | 33926 |
| 2021-10-14 | 13.83 | $11.74 | 18370 |
| 2021-10-13 | 13.97 | $11.35 | 63630 |
| 2021-10-12 | 14.17 | $12.31 | 32803 |
| 2021-10-11 | 14.34 | $12.54 | 22461 |
| 2021-10-08 | 14.48 | $13.30 | 12725 |
| 2021-10-07 | 14.64 | $13.65 | 11896 |
| 2021-10-06 | 14.81 | $14.18 | 33715 |
| 2021-10-05 | 14.96 | $14.18 | 31556 |
| 2021-10-04 | 15.07 | $14.44 | 34425 |
| 2021-10-01 | 15.19 | $14.25 | 5796 |
| 2021-09-30 | 15.32 | $14.37 | 13497 |
| 2021-09-29 | 15.42 | $14.48 | 6037 |
| 2021-09-28 | 15.51 | $14.29 | 9190 |
| 2021-09-27 | 15.63 | $14.25 | 11316 |
| 2021-09-24 | 15.77 | $14.21 | 3758 |
| 2021-09-23 | 15.90 | $14.39 | 2586 |
| 2021-09-22 | 16.04 | $14.35 | 21777 |
| 2021-09-21 | 16.16 | $14.48 | 17128 |
| 2021-09-20 | 16.27 | $14.70 | 3784 |
| 2021-09-17 | 16.36 | $15.22 | 23032 |
| 2021-09-16 | 16.47 | $14.51 | 15369 |
| 2021-09-15 | 16.64 | $15.25 | 107918 |
| 2021-09-14 | 16.80 | $15.68 | 55084 |
| 2021-09-13 | 16.92 | $15.49 | 21160 |
| 2021-09-10 | 17.07 | $16.41 | 15574 |
| 2021-09-09 | 17.11 | $17.15 | 39390 |
| 2021-09-08 | 17.12 | $17.05 | 52552 |
| 2021-09-07 | 17.18 | $16.48 | 21784 |
| 2021-09-03 | 17.30 | $16.77 | 5223 |
| 2021-09-02 | 17.33 | $16.82 | 21575 |
| 2021-09-01 | 17.45 | $16.49 | 45642 |
| 2021-08-31 | 17.53 | $16.16 | 24678 |
| 2021-08-30 | 17.55 | $16.79 | 17756 |
| 2021-08-27 | 17.54 | $16.97 | 9938 |
| 2021-08-26 | 17.46 | $16.88 | 4556 |
| 2021-08-25 | 17.39 | $17.09 | 32017 |
| 2021-08-24 | 17.31 | $16.89 | 17036 |
| 2021-08-23 | 17.15 | $16.60 | 7153 |
| 2021-08-20 | 17.16 | $16.50 | 48548 |
| 2021-08-19 | 17.34 | $17.49 | 22118 |
| 2021-08-18 | 17.50 | $17.80 | 5555 |
| 2021-08-17 | 17.61 | $18.55 | 36465 |
| 2021-08-16 | 17.63 | $18.00 | 6866 |
| 2021-08-13 | 17.66 | $18.50 | 6452 |
| 2021-08-12 | 17.67 | $17.30 | 8285 |
| 2021-08-11 | 17.69 | $17.21 | 8782 |
| 2021-08-10 | 17.72 | $18.40 | 1547 |
| 2021-08-09 | 17.65 | $18.77 | 20762 |
| 2021-08-06 | 17.47 | $17.41 | 23767 |
| 2021-08-05 | 17.30 | $19.21 | 45250 |
| 2021-08-04 | 17.02 | $17.99 | 12902 |
| 2021-08-03 | 16.79 | $16.74 | 21740 |
| 2021-08-02 | 16.59 | $16.49 | 29428 |
| 2021-07-30 | 16.45 | $15.47 | 10707 |
| 2021-07-29 | 16.37 | $15.43 | 104937 |
| 2021-07-28 | 16.28 | $15.46 | 124224 |
| 2021-07-27 | 16.20 | $13.70 | 80323 |
| 2021-07-26 | 16.23 | $16.86 | 63705 |
| 2021-07-23 | 16.10 | $20.07 | 173084 |
| 2021-07-22 | 15.80 | $20.68 | 65709 |
| 2021-07-21 | 15.46 | $19.88 | 45990 |
| 2021-07-20 | 15.17 | $19.00 | 47402 |
| 2021-07-19 | 14.91 | $18.64 | 45942 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.84
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
3.49
Maximum
17.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.59 | 249588 |
| 2026-07-16 | 3.86 | $3.58 | 86900 |
| 2026-07-15 | 3.89 | $3.67 | 42023 |
| 2026-07-14 | 3.92 | $3.61 | 226845 |
| 2026-07-13 | 3.95 | $3.82 | 263200 |
| 2026-07-10 | 3.96 | $3.94 | 376844 |
| 2026-07-09 | 3.96 | $3.85 | 270142 |
| 2026-07-08 | 3.98 | $3.83 | 635500 |
| 2026-07-07 | 3.99 | $3.93 | 700343 |
| 2026-07-06 | 4.00 | $3.93 | 379767 |
| 2026-07-02 | 4.00 | $4.47 | 81700 |
| 2026-07-01 | 3.95 | $4.78 | 1.4M |
| 2026-06-30 | 3.87 | $4.20 | 414516 |
| 2026-06-29 | 3.83 | $4.23 | 128249 |
| 2026-06-26 | 3.79 | $4.19 | 461700 |
| 2026-06-25 | 3.75 | $4.12 | 313640 |
| 2026-06-24 | 3.71 | $4.25 | 789641 |
| 2026-06-23 | 3.65 | $3.98 | 187531 |
| 2026-06-22 | 3.62 | $3.84 | 252042 |
| 2026-06-18 | 3.60 | $3.94 | 169927 |
| 2026-06-17 | 3.56 | $3.53 | 141926 |
| 2026-06-16 | 3.56 | $3.51 | 60600 |
| 2026-06-15 | 3.57 | $3.64 | 18100 |
| 2026-06-12 | 3.56 | $3.57 | 250200 |
| 2026-06-11 | 3.56 | $3.58 | 414412 |
| 2026-06-10 | 3.56 | $3.32 | 105233 |
| 2026-06-09 | 3.58 | $3.40 | 102860 |
| 2026-06-08 | 3.60 | $3.26 | 81900 |
| 2026-06-05 | 3.64 | $3.32 | 295329 |
| 2026-06-04 | 3.67 | $3.58 | 254206 |
| 2026-06-03 | 3.68 | $3.46 | 47700 |
| 2026-06-02 | 3.70 | $3.39 | 175262 |
| 2026-06-01 | 3.74 | $3.78 | 42700 |
| 2026-05-29 | 3.73 | $3.97 | 553233 |
| 2026-05-28 | 3.71 | $3.94 | 233819 |
| 2026-05-27 | 3.68 | $4.00 | 362300 |
| 2026-05-26 | 3.65 | $3.72 | 325848 |
| 2026-05-22 | 3.64 | $3.75 | 69403 |
| 2026-05-21 | 3.63 | $3.79 | 147328 |
| 2026-05-20 | 3.62 | $3.45 | 44640 |
| 2026-05-19 | 3.63 | $3.40 | 32945 |
| 2026-05-18 | 3.66 | $3.39 | 131900 |
| 2026-05-15 | 3.69 | $3.50 | 23500 |
| 2026-05-14 | 3.71 | $3.66 | 2100 |
| 2026-05-13 | 3.71 | $3.70 | 29316 |
| 2026-05-12 | 3.71 | $3.66 | 30900 |
| 2026-05-11 | 3.72 | $3.79 | 80600 |
| 2026-05-08 | 3.71 | $3.69 | 103500 |
| 2026-05-07 | 3.71 | $3.58 | 68228 |
| 2026-05-06 | 3.73 | $3.61 | 128800 |
| 2026-05-05 | 3.74 | $3.62 | 38000 |
| 2026-05-04 | 3.75 | $3.66 | 195013 |
| 2026-05-01 | 3.76 | $3.82 | 150137 |
| 2026-04-30 | 3.75 | $3.68 | 68800 |
| 2026-04-29 | 3.76 | $3.57 | 385713 |
| 2026-04-28 | 3.78 | $3.53 | 141529 |
| 2026-04-27 | 3.81 | $3.56 | 92168 |
| 2026-04-24 | 3.83 | $3.69 | 101032 |
| 2026-04-23 | 3.85 | $3.74 | 95226 |
| 2026-04-22 | 3.86 | $3.78 | 118048 |
| 2026-04-21 | 3.87 | $3.80 | 295322 |
| 2026-04-20 | 3.88 | $3.89 | 591631 |
| 2026-04-17 | 3.87 | $3.97 | 279359 |
| 2026-04-16 | 3.86 | $3.85 | 284100 |
| 2026-04-15 | 3.87 | $3.82 | 362937 |
| 2026-04-14 | 3.87 | $3.81 | 251714 |
| 2026-04-13 | 3.88 | $3.84 | 452922 |
| 2026-04-10 | 3.88 | $3.80 | 298588 |
| 2026-04-09 | 3.89 | $3.85 | 622300 |
| 2026-04-08 | 3.89 | $4.00 | 967940 |
| 2026-04-07 | 3.88 | $4.43 | 437000 |
| 2026-04-06 | 3.82 | $4.32 | 499142 |
| 2026-04-02 | 3.77 | $3.99 | 1.2M |
| 2026-04-01 | 3.75 | $4.61 | 222928 |
| 2026-03-31 | 3.66 | $3.92 | 56500 |
| 2026-03-30 | 3.63 | $3.79 | 41200 |
| 2026-03-27 | 3.61 | $3.77 | 136000 |
| 2026-03-26 | 3.60 | $4.14 | 199060 |
| 2026-03-25 | 3.54 | $4.07 | 160300 |
| 2026-03-24 | 3.48 | $3.61 | 67143 |
| 2026-03-23 | 3.47 | $3.92 | 154016 |
| 2026-03-20 | 3.42 | $3.63 | 141428 |
| 2026-03-19 | 3.40 | $3.69 | 66105 |
| 2026-03-18 | 3.37 | $3.94 | 125339 |
| 2026-03-17 | 3.31 | $3.91 | 255800 |
| 2026-03-16 | 3.25 | $3.99 | 257908 |
| 2026-03-13 | 3.17 | $4.13 | 388800 |
| 2026-03-12 | 3.07 | $3.56 | 100166 |
| 2026-03-11 | 3.01 | $3.55 | 2.1M |
| 2026-03-10 | 2.96 | $2.93 | 723610 |
| 2026-03-09 | 2.96 | $3.05 | 34600 |
| 2026-03-06 | 2.95 | $2.84 | 10230 |
| 2026-03-05 | 2.96 | $3.02 | 54261 |
| 2026-03-04 | 2.96 | $2.93 | 20740 |
| 2026-03-03 | 2.96 | $2.97 | 19800 |
| 2026-03-02 | 2.96 | $2.96 | 83600 |
| 2026-02-27 | 2.96 | $2.96 | 118100 |
| 2026-02-26 | 2.96 | $3.11 | 140100 |
| 2026-02-25 | 2.94 | $3.16 | 72000 |
| 2026-02-24 | 2.92 | $3.35 | 43400 |
| 2026-02-23 | 2.88 | $3.22 | 10903 |
| 2026-02-20 | 2.84 | $3.14 | 64100 |
| 2026-02-19 | 2.81 | $3.24 | 9927 |
| 2026-02-18 | 2.76 | $3.29 | 61704 |
| 2026-02-17 | 2.71 | $3.29 | 67825 |
| 2026-02-13 | 2.64 | $3.25 | 133800 |
| 2026-02-12 | 2.58 | $2.85 | 73233 |
| 2026-02-11 | 2.55 | $3.10 | 58162 |
| 2026-02-10 | 2.49 | $2.98 | 153374 |
| 2026-02-09 | 2.44 | $2.67 | 38200 |
| 2026-02-06 | 2.42 | $2.63 | 294603 |
| 2026-02-05 | 2.40 | $2.54 | 43100 |
| 2026-02-04 | 2.38 | $2.84 | 147632 |
| 2026-02-03 | 2.33 | $2.95 | 102800 |
| 2026-02-02 | 2.27 | $2.94 | 327000 |
| 2026-01-30 | 2.20 | $2.75 | 182500 |
| 2026-01-29 | 2.14 | $2.91 | 226531 |
| 2026-01-28 | 2.06 | $2.77 | 196700 |
| 2026-01-27 | 1.98 | $2.49 | 147700 |
| 2026-01-26 | 1.93 | $2.45 | 247388 |
| 2026-01-23 | 1.88 | $2.49 | 2.0M |
| 2026-01-22 | 1.81 | $2.03 | 606300 |
| 2026-01-21 | 1.79 | $1.69 | 34740 |
| 2026-01-20 | 1.80 | $1.87 | 17326 |
| 2026-01-16 | 1.79 | $1.96 | 53800 |
| 2026-01-15 | 1.78 | $1.92 | 72200 |
| 2026-01-14 | 1.76 | $1.80 | 45638 |
| 2026-01-13 | 1.76 | $1.70 | 23908 |
| 2026-01-12 | 1.76 | $1.59 | 156800 |
| 2026-01-09 | 1.78 | $1.53 | 61016 |
| 2026-01-08 | 1.81 | $1.65 | 61338 |
| 2026-01-07 | 1.82 | $1.68 | 68014 |
| 2026-01-06 | 1.84 | $1.82 | 32100 |
| 2026-01-05 | 1.84 | $1.78 | 26300 |
| 2026-01-02 | 1.85 | $1.84 | 5300 |
| 2025-12-31 | 1.85 | $1.89 | 51200 |
| 2025-12-30 | 1.84 | $1.82 | 19642 |
| 2025-12-29 | 1.84 | $1.79 | 57000 |
| 2025-12-26 | 1.85 | $1.78 | 14700 |
| 2025-12-24 | 1.86 | $1.85 | 2700 |
| 2025-12-23 | 1.86 | $1.85 | 19915 |
| 2025-12-22 | 1.86 | $1.88 | 39243 |
| 2025-12-19 | 1.85 | $1.82 | 19800 |
| 2025-12-18 | 1.86 | $1.83 | 20946 |
| 2025-12-17 | 1.86 | $1.86 | 53600 |
| 2025-12-16 | 1.86 | $1.90 | 185409 |
| 2025-12-15 | 1.86 | $1.67 | 48200 |
| 2025-12-12 | 1.88 | $1.75 | 80900 |
| 2025-12-11 | 1.89 | $1.76 | 37905 |
| 2025-12-10 | 1.90 | $1.81 | 144600 |
| 2025-12-09 | 1.91 | $1.91 | 13209 |
| 2025-12-08 | 1.92 | $1.99 | 18902 |
| 2025-12-05 | 1.91 | $1.99 | 124800 |
| 2025-12-04 | 1.90 | $1.97 | 42800 |
| 2025-12-03 | 1.89 | $2.06 | 49143 |
| 2025-12-02 | 1.87 | $1.99 | 46300 |
| 2025-12-01 | 1.86 | $1.88 | 63100 |
| 2025-11-28 | 1.86 | $2.01 | 38800 |
| 2025-11-26 | 1.84 | $2.12 | 173766 |
| 2025-11-25 | 1.81 | $1.99 | 255800 |
| 2025-11-24 | 1.80 | $1.90 | 81200 |
| 2025-11-21 | 1.78 | $1.80 | 3.3M |
| 2025-11-20 | 1.78 | $1.77 | 79100 |
| 2025-11-19 | 1.78 | $1.81 | 36821 |
| 2025-11-18 | 1.78 | $1.98 | 49700 |
| 2025-11-17 | 1.76 | $1.82 | 22800 |
| 2025-11-14 | 1.75 | $1.83 | 31113 |
| 2025-11-13 | 1.75 | $1.80 | 68400 |
| 2025-11-12 | 1.74 | $1.77 | 26101 |
| 2025-11-11 | 1.74 | $1.70 | 315600 |
| 2025-11-10 | 1.74 | $1.58 | 332400 |
| 2025-11-07 | 1.76 | $1.41 | 98400 |
| 2025-11-06 | 1.79 | $1.61 | 45300 |
| 2025-11-05 | 1.81 | $1.50 | 147500 |
| 2025-11-04 | 1.85 | $1.70 | 99411 |
| 2025-11-03 | 1.86 | $1.79 | 40216 |
| 2025-10-31 | 1.87 | $1.78 | 92558 |
| 2025-10-30 | 1.88 | $1.92 | 49116 |
| 2025-10-29 | 1.87 | $1.84 | 33100 |
| 2025-10-28 | 1.88 | $1.80 | 35203 |
| 2025-10-27 | 1.89 | $1.85 | 42900 |
| 2025-10-24 | 1.89 | $1.79 | 8900 |
| 2025-10-23 | 1.90 | $1.79 | 38506 |
| 2025-10-22 | 1.91 | $1.74 | 55996 |
| 2025-10-21 | 1.93 | $1.89 | 33700 |
| 2025-10-20 | 1.93 | $1.90 | 53102 |
| 2025-10-17 | 1.94 | $1.76 | 25827 |
| 2025-10-16 | 1.96 | $1.78 | 63700 |
| 2025-10-15 | 1.97 | $1.79 | 48400 |
| 2025-10-14 | 1.99 | $1.84 | 65229 |
| 2025-10-13 | 2.01 | $1.91 | 26100 |
| 2025-10-10 | 2.02 | $1.95 | 66637 |
| 2025-10-09 | 2.03 | $1.95 | 64165 |
| 2025-10-08 | 2.04 | $1.96 | 648900 |
| 2025-10-07 | 2.04 | $1.99 | 56579 |
| 2025-10-06 | 2.05 | $1.99 | 40521 |
| 2025-10-03 | 2.06 | $1.98 | 38816 |
| 2025-10-02 | 2.07 | $1.94 | 114807 |
| 2025-10-01 | 2.08 | $2.00 | 27204 |
| 2025-09-30 | 2.09 | $1.99 | 58106 |
| 2025-09-29 | 2.10 | $2.02 | 24430 |
| 2025-09-26 | 2.10 | $1.96 | 10669 |
| 2025-09-25 | 2.12 | $2.02 | 64545 |
| 2025-09-24 | 2.13 | $2.03 | 25714 |
| 2025-09-23 | 2.14 | $2.05 | 56100 |
| 2025-09-22 | 2.15 | $2.01 | 65873 |
| 2025-09-19 | 2.17 | $2.05 | 57300 |
| 2025-09-18 | 2.18 | $2.07 | 69900 |
| 2025-09-17 | 2.19 | $2.04 | 56037 |
| 2025-09-16 | 2.20 | $2.13 | 46500 |
| 2025-09-15 | 2.21 | $2.11 | 36807 |
| 2025-09-12 | 2.22 | $2.24 | 97700 |
| 2025-09-11 | 2.22 | $2.34 | 85400 |
| 2025-09-10 | 2.21 | $2.39 | 193000 |
| 2025-09-09 | 2.19 | $2.50 | 534600 |
| 2025-09-08 | 2.16 | $2.39 | 58500 |
| 2025-09-05 | 2.13 | $2.20 | 129760 |
| 2025-09-04 | 2.12 | $2.14 | 40300 |
| 2025-09-03 | 2.12 | $2.18 | 41416 |
| 2025-09-02 | 2.12 | $2.12 | 17000 |
| 2025-08-29 | 2.12 | $2.13 | 33204 |
| 2025-08-28 | 2.12 | $2.22 | 44535 |
| 2025-08-27 | 2.10 | $2.19 | 60600 |
| 2025-08-26 | 2.10 | $2.37 | 72912 |
| 2025-08-25 | 2.07 | $2.35 | 153525 |
| 2025-08-22 | 2.04 | $2.39 | 193371 |
| 2025-08-21 | 2.00 | $2.28 | 87100 |
| 2025-08-20 | 1.97 | $2.07 | 255023 |
| 2025-08-19 | 1.96 | $1.96 | 99241 |
| 2025-08-18 | 1.96 | $1.96 | 198900 |
| 2025-08-15 | 1.96 | $1.69 | 413057 |
| 2025-08-14 | 1.99 | $2.01 | 45278 |
| 2025-08-13 | 1.99 | $1.65 | 107400 |
| 2025-08-12 | 2.02 | $1.91 | 151234 |
| 2025-08-11 | 2.03 | $2.29 | 30381 |
| 2025-08-08 | 2.01 | $2.17 | 17510 |
| 2025-08-07 | 1.99 | $2.18 | 111024 |
| 2025-08-06 | 1.97 | $2.37 | 219646 |
| 2025-08-05 | 1.93 | $1.90 | 7435 |
| 2025-08-04 | 1.93 | $1.91 | 1710 |
| 2025-08-01 | 1.93 | $1.92 | 10000 |
| 2025-07-31 | 1.93 | $1.99 | 2664 |
| 2025-07-30 | 1.93 | $2.01 | 25619 |
| 2025-07-29 | 1.92 | $1.99 | 128600 |
| 2025-07-28 | 1.91 | $1.99 | 13000 |
| 2025-07-25 | 1.90 | $1.99 | 11818 |
| 2025-07-24 | 1.89 | $1.99 | 133400 |
| 2025-07-23 | 1.88 | $1.93 | 6249 |
| 2025-07-22 | 1.88 | $1.87 | 42105 |
| 2025-07-21 | 1.88 | $1.93 | 38600 |
| 2025-07-18 | 1.87 | $1.75 | 47900 |
| 2025-07-17 | 1.89 | $1.69 | 187400 |
| 2025-07-16 | 1.91 | $1.97 | 111831 |
| 2025-07-15 | 1.90 | $1.90 | 914845 |
| 2025-07-14 | 1.90 | $1.83 | 21400 |
| 2025-07-11 | 1.91 | $1.91 | 22400 |
| 2025-07-10 | 1.91 | $1.94 | 26945 |
| 2025-07-09 | 1.90 | $1.88 | 5200 |
| 2025-07-08 | 1.90 | $1.89 | 53800 |
| 2025-07-07 | 1.91 | $1.95 | 43734 |
| 2025-07-03 | 1.90 | $1.85 | 16400 |
| 2025-07-02 | 1.91 | $1.94 | 50348 |
| 2025-07-01 | 1.90 | $1.85 | 685229 |
| 2025-06-30 | 1.91 | $1.95 | 7500 |
| 2025-06-27 | 1.90 | $1.92 | 1000 |
| 2025-06-26 | 1.90 | $1.90 | 27014 |
| 2025-06-25 | 1.90 | $1.94 | 1908 |
| 2025-06-24 | 1.90 | $1.95 | 3546 |
| 2025-06-23 | 1.89 | $1.91 | 7000 |
| 2025-06-20 | 1.89 | $1.90 | 3300 |
| 2025-06-18 | 1.89 | $1.95 | 4535 |
| 2025-06-17 | 1.88 | $1.92 | 9025 |
| 2025-06-16 | 1.88 | $1.93 | 4444 |
| 2025-06-13 | 1.88 | $1.95 | 1900 |
| 2025-06-12 | 1.87 | $1.96 | 51100 |
| 2025-06-11 | 1.86 | $1.98 | 678148 |
| 2025-06-10 | 1.84 | $1.96 | 6747 |
| 2025-06-09 | 1.83 | $1.91 | 87000 |
| 2025-06-06 | 1.82 | $1.99 | 73123 |
| 2025-06-05 | 1.81 | $1.76 | 126005 |
| 2025-06-04 | 1.81 | $1.90 | 160312 |
| 2025-06-03 | 1.80 | $2.07 | 68900 |
| 2025-06-02 | 1.77 | $2.09 | 44948 |
| 2025-05-30 | 1.74 | $1.94 | 31282 |
| 2025-05-29 | 1.72 | $1.96 | 28000 |
| 2025-05-28 | 1.70 | $1.85 | 8400 |
| 2025-05-27 | 1.68 | $1.91 | 21813 |
| 2025-05-23 | 1.65 | $1.82 | 79000 |
| 2025-05-22 | 1.64 | $1.63 | 20014 |
| 2025-05-21 | 1.64 | $1.66 | 15797 |
| 2025-05-20 | 1.64 | $1.56 | 37237 |
| 2025-05-19 | 1.64 | $1.77 | 4900 |
| 2025-05-16 | 1.63 | $1.77 | 5030 |
| 2025-05-15 | 1.62 | $1.77 | 10299 |
| 2025-05-14 | 1.60 | $1.74 | 10110 |
| 2025-05-13 | 1.59 | $1.72 | 9813 |
| 2025-05-12 | 1.57 | $1.70 | 55639 |
| 2025-05-09 | 1.56 | $1.60 | 7300 |
| 2025-05-08 | 1.55 | $1.60 | 7400 |
| 2025-05-07 | 1.55 | $1.60 | 25948 |
| 2025-05-06 | 1.54 | $1.59 | 18335 |
| 2025-05-05 | 1.54 | $1.62 | 30000 |
| 2025-05-02 | 1.53 | $1.53 | 3800 |
| 2025-05-01 | 1.53 | $1.58 | 15705 |
| 2025-04-30 | 1.52 | $1.52 | 19225 |
| 2025-04-29 | 1.52 | $1.41 | 6200 |
| 2025-04-28 | 1.54 | $1.43 | 17300 |
| 2025-04-25 | 1.55 | $1.42 | 38934 |
| 2025-04-24 | 1.56 | $1.39 | 5912 |
| 2025-04-23 | 1.58 | $1.48 | 1300 |
| 2025-04-22 | 1.59 | $1.45 | 12306 |
| 2025-04-21 | 1.60 | $1.55 | 2500 |
| 2025-04-17 | 1.61 | $1.53 | 12990 |
| 2025-04-16 | 1.62 | $1.58 | 21428 |
| 2025-04-15 | 1.62 | $1.60 | 6485 |
| 2025-04-14 | 1.62 | $1.52 | 8929 |
| 2025-04-11 | 1.63 | $1.53 | 5600 |
| 2025-04-10 | 1.64 | $1.48 | 23100 |
| 2025-04-09 | 1.66 | $1.40 | 35200 |
| 2025-04-08 | 1.69 | $1.45 | 16069 |
| 2025-04-07 | 1.71 | $1.54 | 11835 |
| 2025-04-04 | 1.73 | $1.58 | 1953 |
| 2025-04-03 | 1.75 | $1.64 | 27522 |
| 2025-04-02 | 1.76 | $1.64 | 19586 |
| 2025-04-01 | 1.77 | $1.82 | 108836 |
| 2025-03-31 | 1.77 | $1.52 | 12200 |
| 2025-03-28 | 1.79 | $1.56 | 22900 |
| 2025-03-27 | 1.82 | $1.67 | 244043 |
| 2025-03-26 | 1.83 | $1.68 | 6165 |
| 2025-03-25 | 1.85 | $1.64 | 7100 |
| 2025-03-24 | 1.87 | $1.77 | 146600 |
| 2025-03-21 | 1.88 | $1.69 | 79862 |
| 2025-03-20 | 1.90 | $1.78 | 20500 |
| 2025-03-19 | 1.92 | $1.82 | 15243 |
| 2025-03-18 | 1.93 | $1.81 | 39606 |
| 2025-03-17 | 1.94 | $1.81 | 2138 |
| 2025-03-14 | 1.95 | $1.77 | 59202 |
| 2025-03-13 | 1.97 | $1.97 | 18167 |
| 2025-03-12 | 1.97 | $1.97 | 7438 |
| 2025-03-11 | 1.97 | $1.91 | 39603 |
| 2025-03-10 | 1.98 | $1.99 | 18617 |
| 2025-03-07 | 1.98 | $2.03 | 5384 |
| 2025-03-06 | 1.97 | $2.10 | 2400 |
| 2025-03-05 | 1.96 | $2.05 | 13100 |
| 2025-03-04 | 1.95 | $2.06 | 7200 |
| 2025-03-03 | 1.94 | $2.05 | 48300 |
| 2025-02-28 | 1.93 | $2.01 | 8969 |
| 2025-02-27 | 1.92 | $2.03 | 21651 |
| 2025-02-26 | 1.91 | $1.98 | 14603 |
| 2025-02-25 | 1.90 | $2.01 | 8000 |
| 2025-02-24 | 1.89 | $1.98 | 119800 |
| 2025-02-21 | 1.88 | $2.06 | 13936 |
| 2025-02-20 | 1.86 | $2.04 | 27155 |
| 2025-02-19 | 1.84 | $1.95 | 60636 |
| 2025-02-18 | 1.83 | $1.91 | 20338 |
| 2025-02-14 | 1.82 | $1.76 | 68015 |
| 2025-02-13 | 1.83 | $1.81 | 27821 |
| 2025-02-12 | 1.83 | $1.75 | 6500 |
| 2025-02-11 | 1.84 | $1.73 | 3718 |
| 2025-02-10 | 1.85 | $1.70 | 12100 |
| 2025-02-07 | 1.86 | $1.72 | 5000 |
| 2025-02-06 | 1.88 | $1.78 | 24600 |
| 2025-02-05 | 1.89 | $1.81 | 919 |
| 2025-02-04 | 1.90 | $1.86 | 20169 |
| 2025-02-03 | 1.90 | $1.91 | 28208 |
| 2025-01-31 | 1.90 | $1.90 | 39500 |
| 2025-01-30 | 1.90 | $1.85 | 36700 |
| 2025-01-29 | 1.91 | $1.85 | 20339 |
| 2025-01-28 | 1.91 | $1.87 | 19846 |
| 2025-01-27 | 1.92 | $1.85 | 165513 |
| 2025-01-24 | 1.92 | $1.93 | 35800 |
| 2025-01-23 | 1.92 | $1.89 | 2.5M |
| 2025-01-22 | 1.92 | $1.80 | 27611 |
| 2025-01-21 | 1.94 | $1.77 | 13000 |
| 2025-01-17 | 1.96 | $1.84 | 7923 |
| 2025-01-16 | 1.97 | $1.84 | 2642 |
| 2025-01-15 | 1.98 | $1.85 | 10312 |
| 2025-01-14 | 2.00 | $1.80 | 9415 |
| 2025-01-13 | 2.02 | $1.78 | 28246 |
| 2025-01-10 | 2.04 | $1.94 | 31400 |
| 2025-01-08 | 2.05 | $1.95 | 3405 |
| 2025-01-07 | 2.06 | $2.06 | 19000 |
| 2025-01-06 | 2.06 | $1.98 | 18112 |
| 2025-01-03 | 2.07 | $2.02 | 5310 |
| 2025-01-02 | 2.08 | $2.06 | 18748 |
| 2024-12-31 | 2.08 | $1.99 | 21692 |
| 2024-12-30 | 2.09 | $2.01 | 14200 |
| 2024-12-27 | 2.09 | $1.96 | 69643 |
| 2024-12-26 | 2.11 | $1.96 | 64900 |
| 2024-12-24 | 2.12 | $1.94 | 13600 |
| 2024-12-23 | 2.14 | $1.88 | 66600 |
| 2024-12-20 | 2.17 | $2.05 | 36918 |
| 2024-12-19 | 2.18 | $2.01 | 24400 |
| 2024-12-18 | 2.20 | $2.04 | 14169 |
| 2024-12-17 | 2.22 | $2.10 | 15100 |
| 2024-12-16 | 2.23 | $2.03 | 7100 |
| 2024-12-13 | 2.25 | $2.06 | 151762 |
| 2024-12-12 | 2.27 | $2.11 | 305129 |
| 2024-12-11 | 2.29 | $2.12 | 176300 |
| 2024-12-10 | 2.31 | $2.53 | 129658 |
| 2024-12-09 | 2.29 | $2.02 | 222832 |
| 2024-12-06 | 2.31 | $2.06 | 84600 |
| 2024-12-05 | 2.34 | $2.15 | 133475 |
| 2024-12-04 | 2.36 | $2.19 | 159907 |
| 2024-12-03 | 2.38 | $2.33 | 30143 |
| 2024-12-02 | 2.38 | $2.19 | 198374 |
| 2024-11-29 | 2.40 | $2.34 | 2001 |
| 2024-11-27 | 2.41 | $2.31 | 31900 |
| 2024-11-26 | 2.42 | $2.22 | 12900 |
| 2024-11-25 | 2.44 | $2.27 | 23600 |
| 2024-11-22 | 2.46 | $2.19 | 11131 |
| 2024-11-21 | 2.49 | $2.26 | 24813 |
| 2024-11-20 | 2.51 | $2.09 | 21931 |
| 2024-11-19 | 2.56 | $2.22 | 50600 |
| 2024-11-18 | 2.60 | $2.24 | 60700 |
| 2024-11-15 | 2.63 | $2.16 | 52134 |
| 2024-11-14 | 2.68 | $2.32 | 48000 |
| 2024-11-13 | 2.72 | $2.37 | 81400 |
| 2024-11-12 | 2.76 | $2.45 | 176500 |
| 2024-11-11 | 2.79 | $2.42 | 117139 |
| 2024-11-08 | 2.83 | $2.64 | 161748 |
| 2024-11-07 | 2.85 | $3.08 | 27600 |
| 2024-11-06 | 2.82 | $3.05 | 135500 |
| 2024-11-05 | 2.80 | $3.10 | 17800 |
| 2024-11-04 | 2.77 | $3.05 | 14303 |
| 2024-11-01 | 2.74 | $3.00 | 26921 |
| 2024-10-31 | 2.71 | $2.85 | 67500 |
| 2024-10-30 | 2.70 | $3.15 | 31047 |
| 2024-10-29 | 2.65 | $3.10 | 19329 |
| 2024-10-28 | 2.60 | $3.02 | 42000 |
| 2024-10-25 | 2.56 | $3.01 | 64100 |
| 2024-10-24 | 2.51 | $2.90 | 286720 |
| 2024-10-23 | 2.47 | $2.85 | 35600 |
| 2024-10-22 | 2.43 | $2.86 | 43936 |
| 2024-10-21 | 2.38 | $2.70 | 29000 |
| 2024-10-18 | 2.35 | $2.61 | 45600 |
| 2024-10-17 | 2.32 | $2.41 | 16715 |
| 2024-10-16 | 2.31 | $2.39 | 39830 |
| 2024-10-15 | 2.31 | $2.35 | 12900 |
| 2024-10-14 | 2.30 | $2.21 | 13900 |
| 2024-10-11 | 2.31 | $2.12 | 5307 |
| 2024-10-10 | 2.33 | $2.16 | 5200 |
| 2024-10-09 | 2.35 | $2.13 | 11321 |
| 2024-10-08 | 2.37 | $2.23 | 26000 |
| 2024-10-07 | 2.39 | $2.23 | 5445 |
| 2024-10-04 | 2.40 | $2.21 | 24100 |
| 2024-10-03 | 2.42 | $2.27 | 10300 |
| 2024-10-02 | 2.44 | $2.34 | 26146 |
| 2024-10-01 | 2.45 | $2.18 | 19458 |
| 2024-09-30 | 2.48 | $2.22 | 10100 |
| 2024-09-27 | 2.51 | $2.24 | 20400 |
| 2024-09-26 | 2.53 | $2.24 | 19339 |
| 2024-09-25 | 2.57 | $2.20 | 42449 |
| 2024-09-24 | 2.60 | $2.23 | 71100 |
| 2024-09-23 | 2.64 | $2.25 | 111200 |
| 2024-09-20 | 2.68 | $2.40 | 58200 |
| 2024-09-19 | 2.71 | $2.25 | 101500 |
| 2024-09-18 | 2.76 | $2.12 | 390047 |
| 2024-09-17 | 2.83 | $2.33 | 375300 |
| 2024-09-16 | 2.88 | $2.75 | 314539 |
| 2024-09-13 | 2.90 | $3.49 | 118829 |
| 2024-09-12 | 2.84 | $2.99 | 34000 |
| 2024-09-11 | 2.82 | $3.09 | 35000 |
| 2024-09-10 | 2.79 | $3.10 | 59100 |
| 2024-09-09 | 2.76 | $2.90 | 51515 |
| 2024-09-06 | 2.74 | $2.61 | 154817 |
| 2024-09-05 | 2.76 | $2.86 | 832 |
| 2024-09-04 | 2.75 | $2.86 | 41000 |
| 2024-09-03 | 2.74 | $3.01 | 51800 |
| 2024-08-30 | 2.71 | $2.80 | 7440 |
| 2024-08-29 | 2.70 | $2.90 | 17247 |
| 2024-08-28 | 2.68 | $2.86 | 5669 |
| 2024-08-27 | 2.66 | $3.01 | 35517 |
| 2024-08-26 | 2.62 | $3.00 | 18400 |
| 2024-08-23 | 2.58 | $2.95 | 2.2M |
| 2024-08-22 | 2.54 | $2.71 | 18100 |
| 2024-08-21 | 2.52 | $2.52 | 5200 |
| 2024-08-20 | 2.52 | $2.59 | 5800 |
| 2024-08-19 | 2.51 | $2.63 | 4930 |
| 2024-08-16 | 2.50 | $2.50 | 1800 |
| 2024-08-15 | 2.50 | $2.59 | 1700 |
| 2024-08-14 | 2.49 | $2.42 | 5815 |
| 2024-08-13 | 2.50 | $2.45 | 5806 |
| 2024-08-12 | 2.51 | $2.33 | 4206 |
| 2024-08-09 | 2.52 | $2.23 | 5700 |
| 2024-08-08 | 2.56 | $2.47 | 2800 |
| 2024-08-07 | 2.56 | $2.30 | 20200 |
| 2024-08-06 | 2.59 | $2.36 | 10014 |
| 2024-08-05 | 2.62 | $2.60 | 5900 |
| 2024-08-02 | 2.62 | $2.73 | 12449 |
| 2024-08-01 | 2.61 | $2.59 | 5500 |
| 2024-07-31 | 2.61 | $2.56 | 27900 |
| 2024-07-30 | 2.61 | $2.25 | 13115 |
| 2024-07-29 | 2.65 | $2.34 | 12100 |
| 2024-07-26 | 2.69 | $2.52 | 5800 |
| 2024-07-25 | 2.70 | $2.53 | 18400 |
| 2024-07-24 | 2.72 | $2.74 | 5417 |
| 2024-07-23 | 2.72 | $2.62 | 16700 |
| 2024-07-22 | 2.73 | $2.63 | 10092 |
| 2024-07-19 | 2.74 | $2.51 | 7363 |
| 2024-07-18 | 2.76 | $2.57 | 14719 |
| 2024-07-17 | 2.78 | $2.61 | 4966 |
| 2024-07-16 | 2.80 | $2.60 | 24873 |
| 2024-07-15 | 2.82 | $2.73 | 10856 |
| 2024-07-12 | 2.83 | $2.76 | 4420 |
| 2024-07-11 | 2.84 | $2.71 | 6896 |
| 2024-07-10 | 2.86 | $2.76 | 14948 |
| 2024-07-09 | 2.87 | $2.75 | 20743 |
| 2024-07-08 | 2.88 | $2.82 | 7381 |
| 2024-07-05 | 2.89 | $2.83 | 14421 |
| 2024-07-03 | 2.89 | $2.90 | 5291 |
| 2024-07-02 | 2.89 | $2.99 | 1116 |
| 2024-07-01 | 2.88 | $3.05 | 12631 |
| 2024-06-28 | 2.86 | $3.06 | 3069 |
| 2024-06-27 | 2.84 | $3.09 | 38705 |
| 2024-06-26 | 2.81 | $3.00 | 7060 |
| 2024-06-25 | 2.79 | $2.83 | 4674 |
| 2024-06-24 | 2.79 | $2.92 | 33319 |
| 2024-06-21 | 2.78 | $3.08 | 13394 |
| 2024-06-20 | 2.75 | $3.10 | 100730 |
| 2024-06-18 | 2.71 | $2.66 | 9719 |
| 2024-06-17 | 2.71 | $2.51 | 12883 |
| 2024-06-14 | 2.73 | $2.68 | 11866 |
| 2024-06-13 | 2.74 | $2.81 | 7818 |
| 2024-06-12 | 2.73 | $2.89 | 6545 |
| 2024-06-11 | 2.72 | $2.93 | 4271 |
| 2024-06-10 | 2.69 | $2.85 | 3380 |
| 2024-06-07 | 2.68 | $2.98 | 19364 |
| 2024-06-06 | 2.65 | $2.99 | 38380 |
| 2024-06-05 | 2.61 | $2.80 | 35543 |
| 2024-06-04 | 2.59 | $2.66 | 14904 |
| 2024-06-03 | 2.58 | $2.67 | 4704 |
| 2024-05-31 | 2.57 | $2.80 | 13182 |
| 2024-05-30 | 2.55 | $2.60 | 5670 |
| 2024-05-29 | 2.54 | $2.64 | 6622 |
| 2024-05-28 | 2.53 | $2.53 | 7555 |
| 2024-05-24 | 2.53 | $2.58 | 16320 |
| 2024-05-23 | 2.53 | $2.79 | 25578 |
| 2024-05-22 | 2.50 | $2.61 | 207305 |
| 2024-05-21 | 2.49 | $2.59 | 3750 |
| 2024-05-20 | 2.48 | $2.60 | 11912 |
| 2024-05-17 | 2.47 | $2.55 | 8440 |
| 2024-05-16 | 2.46 | $2.57 | 296906 |
| 2024-05-15 | 2.45 | $2.66 | 16940 |
| 2024-05-14 | 2.42 | $2.65 | 420658 |
| 2024-05-13 | 2.40 | $2.23 | 2081 |
| 2024-05-10 | 2.42 | $2.23 | 46524 |
| 2024-05-09 | 2.44 | $2.12 | 12629 |
| 2024-05-08 | 2.47 | $2.18 | 197731 |
| 2024-05-07 | 2.50 | $2.25 | 30024 |
| 2024-05-06 | 2.53 | $2.31 | 25734 |
| 2024-05-03 | 2.55 | $2.41 | 6916 |
| 2024-05-02 | 2.57 | $2.41 | 11252 |
| 2024-05-01 | 2.58 | $2.33 | 43467 |
| 2024-04-30 | 2.61 | $2.26 | 5913 |
| 2024-04-29 | 2.65 | $2.25 | 50744 |
| 2024-04-26 | 2.69 | $2.39 | 24118 |
| 2024-04-25 | 2.72 | $2.35 | 39920 |
| 2024-04-24 | 2.76 | $2.75 | 744 |
| 2024-04-23 | 2.76 | $2.65 | 8101 |
| 2024-04-22 | 2.77 | $2.73 | 1390 |
| 2024-04-19 | 2.77 | $2.64 | 5364 |
| 2024-04-18 | 2.79 | $2.64 | 1778 |
| 2024-04-17 | 2.80 | $2.53 | 11375 |
| 2024-04-16 | 2.83 | $2.70 | 5813 |
| 2024-04-15 | 2.84 | $2.60 | 8465 |
| 2024-04-12 | 2.87 | $2.64 | 17529 |
| 2024-04-11 | 2.89 | $2.82 | 2804 |
| 2024-04-10 | 2.90 | $2.99 | 7026 |
| 2024-04-09 | 2.89 | $2.99 | 9248 |
| 2024-04-08 | 2.88 | $2.83 | 6978 |
| 2024-04-05 | 2.89 | $2.85 | 14819 |
| 2024-04-04 | 2.89 | $3.05 | 42656 |
| 2024-04-03 | 2.88 | $2.90 | 9141 |
| 2024-04-02 | 2.87 | $3.00 | 9728 |
| 2024-04-01 | 2.86 | $3.24 | 68652 |
| 2024-03-28 | 2.82 | $2.80 | 3971 |
| 2024-03-27 | 2.82 | $2.55 | 6186 |
| 2024-03-26 | 2.85 | $2.51 | 9800 |
| 2024-03-25 | 2.89 | $2.56 | 5371 |
| 2024-03-22 | 2.92 | $2.52 | 5760 |
| 2024-03-21 | 2.96 | $2.61 | 14078 |
| 2024-03-20 | 3.00 | $2.85 | 47946 |
| 2024-03-19 | 3.02 | $2.81 | 11797 |
| 2024-03-18 | 3.04 | $2.90 | 10570 |
| 2024-03-15 | 3.05 | $2.85 | 4868 |
| 2024-03-14 | 3.07 | $2.86 | 3089 |
| 2024-03-13 | 3.10 | $2.83 | 11977 |
| 2024-03-12 | 3.12 | $2.97 | 19939 |
| 2024-03-11 | 3.14 | $2.91 | 14766 |
| 2024-03-08 | 3.16 | $2.82 | 26781 |
| 2024-03-07 | 3.20 | $2.85 | 22167 |
| 2024-03-06 | 3.24 | $2.87 | 58985 |
| 2024-03-05 | 3.28 | $3.15 | 16019 |
| 2024-03-04 | 3.29 | $3.10 | 87156 |
| 2024-03-01 | 3.31 | $3.28 | 22158 |
| 2024-02-29 | 3.31 | $3.20 | 24519 |
| 2024-02-28 | 3.32 | $3.23 | 17144 |
| 2024-02-27 | 3.33 | $3.28 | 39690 |
| 2024-02-26 | 3.34 | $3.38 | 7412 |
| 2024-02-23 | 3.34 | $3.27 | 42342 |
| 2024-02-22 | 3.34 | $3.47 | 39772 |
| 2024-02-21 | 3.33 | $3.15 | 13798 |
| 2024-02-20 | 3.35 | $3.21 | 37028 |
| 2024-02-16 | 3.36 | $3.04 | 89105 |
| 2024-02-15 | 3.40 | $3.50 | 39304 |
| 2024-02-14 | 3.38 | $3.45 | 14457 |
| 2024-02-13 | 3.38 | $3.55 | 37473 |
| 2024-02-12 | 3.36 | $3.58 | 24308 |
| 2024-02-09 | 3.34 | $3.68 | 71997 |
| 2024-02-08 | 3.30 | $3.50 | 43172 |
| 2024-02-07 | 3.28 | $3.34 | 20312 |
| 2024-02-06 | 3.27 | $3.40 | 19300 |
| 2024-02-05 | 3.26 | $3.26 | 38228 |
| 2024-02-02 | 3.26 | $3.48 | 57197 |
| 2024-02-01 | 3.24 | $3.60 | 46179 |
| 2024-01-31 | 3.20 | $3.66 | 82322 |
| 2024-01-30 | 3.15 | $3.35 | 108028 |
| 2024-01-29 | 3.13 | $3.90 | 85348 |
| 2024-01-26 | 3.05 | $3.95 | 106226 |
| 2024-01-25 | 2.95 | $4.15 | 431772 |
| 2024-01-24 | 2.83 | $3.84 | 284914 |
| 2024-01-23 | 2.72 | $3.25 | 245973 |
| 2024-01-22 | 2.66 | $3.00 | 306612 |
| 2024-01-19 | 2.63 | $2.64 | 394717 |
| 2024-01-18 | 2.63 | $3.37 | 402352 |
| 2024-01-17 | 2.55 | $4.00 | 1.5M |
| 2024-01-16 | 2.40 | $3.78 | 582585 |
| 2024-01-12 | 2.25 | $3.17 | 82601 |
| 2024-01-11 | 2.15 | $3.09 | 101225 |
| 2024-01-10 | 2.05 | $2.74 | 302936 |
| 2024-01-09 | 1.98 | $2.90 | 243490 |
| 2024-01-08 | 1.89 | $2.63 | 95652 |
| 2024-01-05 | 1.81 | $2.12 | 217486 |
| 2024-01-04 | 1.77 | $2.10 | 31054 |
| 2024-01-03 | 1.74 | $2.13 | 82678 |
| 2024-01-02 | 1.70 | $1.96 | 51977 |
| 2023-12-29 | 1.67 | $1.93 | 34630 |
| 2023-12-28 | 1.65 | $1.72 | 53150 |
| 2023-12-27 | 1.64 | $1.66 | 5421 |
| 2023-12-26 | 1.64 | $1.67 | 1549 |
| 2023-12-22 | 1.63 | $1.68 | 11310 |
| 2023-12-21 | 1.63 | $1.69 | 18756 |
| 2023-12-20 | 1.62 | $1.80 | 55034 |
| 2023-12-19 | 1.60 | $1.48 | 8011 |
| 2023-12-18 | 1.61 | $1.47 | 33800 |
| 2023-12-15 | 1.63 | $1.53 | 114494 |
| 2023-12-14 | 1.64 | $1.69 | 17743 |
| 2023-12-13 | 1.63 | $1.75 | 15403 |
| 2023-12-12 | 1.62 | $1.80 | 11806 |
| 2023-12-11 | 1.60 | $1.80 | 27881 |
| 2023-12-08 | 1.58 | $1.88 | 26576 |
| 2023-12-07 | 1.55 | $1.80 | 42345 |
| 2023-12-06 | 1.52 | $1.92 | 145333 |
| 2023-12-05 | 1.48 | $1.68 | 13313 |
| 2023-12-04 | 1.46 | $1.62 | 27930 |
| 2023-12-01 | 1.44 | $1.52 | 14964 |
| 2023-11-30 | 1.44 | $1.75 | 56664 |
| 2023-11-29 | 1.40 | $1.47 | 28199 |
| 2023-11-28 | 1.40 | $1.46 | 14954 |
| 2023-11-27 | 1.39 | $1.44 | 5766 |
| 2023-11-24 | 1.38 | $1.44 | 5981 |
| 2023-11-22 | 1.38 | $1.43 | 10980 |
| 2023-11-21 | 1.37 | $1.35 | 5336 |
| 2023-11-20 | 1.37 | $1.37 | 7311 |
| 2023-11-17 | 1.37 | $1.37 | 11677 |
| 2023-11-16 | 1.38 | $1.37 | 6173 |
| 2023-11-15 | 1.38 | $1.36 | 1677 |
| 2023-11-14 | 1.38 | $1.37 | 5649 |
| 2023-11-13 | 1.38 | $1.36 | 1836 |
| 2023-11-10 | 1.38 | $1.44 | 5507 |
| 2023-11-09 | 1.37 | $1.36 | 827 |
| 2023-11-08 | 1.38 | $1.39 | 14873 |
| 2023-11-07 | 1.37 | $1.35 | 1773 |
| 2023-11-06 | 1.38 | $1.35 | 2000 |
| 2023-11-03 | 1.38 | $1.35 | 15766 |
| 2023-11-02 | 1.38 | $1.35 | 4941 |
| 2023-11-01 | 1.39 | $1.32 | 967 |
| 2023-10-31 | 1.39 | $1.36 | 635 |
| 2023-10-30 | 1.40 | $1.31 | 2418 |
| 2023-10-27 | 1.41 | $1.36 | 1198 |
| 2023-10-26 | 1.41 | $1.34 | 1214 |
| 2023-10-25 | 1.42 | $1.37 | 2460 |
| 2023-10-24 | 1.42 | $1.35 | 7046 |
| 2023-10-23 | 1.43 | $1.44 | 4783 |
| 2023-10-20 | 1.43 | $1.40 | 2104 |
| 2023-10-19 | 1.43 | $1.40 | 7625 |
| 2023-10-18 | 1.43 | $1.35 | 2613 |
| 2023-10-17 | 1.44 | $1.34 | 7219 |
| 2023-10-16 | 1.46 | $1.38 | 7176 |
| 2023-10-13 | 1.46 | $1.41 | 3607 |
| 2023-10-12 | 1.47 | $1.40 | 31887 |
| 2023-10-11 | 1.48 | $1.49 | 19920 |
| 2023-10-10 | 1.47 | $1.47 | 53691 |
| 2023-10-09 | 1.48 | $1.83 | 138370 |
| 2023-10-06 | 1.44 | $1.67 | 251925 |
| 2023-10-05 | 1.41 | $1.41 | 17627 |
| 2023-10-04 | 1.41 | $1.50 | 7394 |
| 2023-10-03 | 1.41 | $1.51 | 27133 |
| 2023-10-02 | 1.39 | $1.43 | 23995 |
| 2023-09-29 | 1.39 | $1.53 | 1063 |
| 2023-09-28 | 1.38 | $1.47 | 7270 |
| 2023-09-27 | 1.37 | $1.52 | 19352 |
| 2023-09-26 | 1.35 | $1.38 | 10782 |
| 2023-09-25 | 1.35 | $1.26 | 7097 |
| 2023-09-22 | 1.36 | $1.29 | 7170 |
| 2023-09-21 | 1.36 | $1.33 | 12227 |
| 2023-09-20 | 1.37 | $1.42 | 677 |
| 2023-09-19 | 1.36 | $1.40 | 6569 |
| 2023-09-18 | 1.36 | $1.42 | 1775 |
| 2023-09-15 | 1.35 | $1.41 | 8696 |
| 2023-09-14 | 1.34 | $1.38 | 3574 |
| 2023-09-13 | 1.34 | $1.40 | — |
| 2023-09-12 | 1.33 | $1.40 | 5276 |
| 2023-09-11 | 1.33 | $1.44 | 15994 |
| 2023-09-08 | 1.31 | $1.45 | 26047 |
| 2023-09-07 | 1.30 | $1.40 | 10981 |
| 2023-09-06 | 1.29 | $1.36 | 4490 |
| 2023-09-05 | 1.28 | $1.32 | 6680 |
| 2023-09-01 | 1.28 | $1.38 | 6171 |
| 2023-08-31 | 1.27 | $1.36 | 45507 |
| 2023-08-30 | 1.26 | $1.18 | 3441 |
| 2023-08-29 | 1.26 | $1.18 | 300 |
| 2023-08-28 | 1.27 | $1.18 | 4731 |
| 2023-08-25 | 1.28 | $1.20 | 1127 |
| 2023-08-24 | 1.29 | $1.23 | — |
| 2023-08-23 | 1.30 | $1.23 | 11559 |
| 2023-08-22 | 1.30 | $1.20 | 802 |
| 2023-08-21 | 1.32 | $1.19 | 6207 |
| 2023-08-18 | 1.33 | $1.15 | 48268 |
| 2023-08-17 | 1.35 | $1.32 | 2580 |
| 2023-08-16 | 1.35 | $1.32 | 24648 |
| 2023-08-15 | 1.35 | $1.33 | 17436 |
| 2023-08-14 | 1.36 | $1.29 | 3465 |
| 2023-08-11 | 1.36 | $1.34 | 6870 |
| 2023-08-10 | 1.36 | $1.28 | 10364 |
| 2023-08-09 | 1.37 | $1.33 | 11404 |
| 2023-08-08 | 1.38 | $1.34 | 2034 |
| 2023-08-07 | 1.38 | $1.39 | 23081 |
| 2023-08-04 | 1.38 | $1.35 | 6002 |
| 2023-08-03 | 1.38 | $1.35 | 2218 |
| 2023-08-02 | 1.39 | $1.35 | 18698 |
| 2023-08-01 | 1.39 | $1.36 | 10710 |
| 2023-07-31 | 1.39 | $1.36 | 5138 |
| 2023-07-28 | 1.40 | $1.37 | 12051 |
| 2023-07-27 | 1.40 | $1.40 | 5420 |
| 2023-07-26 | 1.40 | $1.37 | 29087 |
| 2023-07-25 | 1.41 | $1.33 | 6687 |
| 2023-07-24 | 1.41 | $1.31 | 13331 |
| 2023-07-21 | 1.42 | $1.37 | 18499 |
| 2023-07-20 | 1.43 | $1.33 | 23394 |
| 2023-07-19 | 1.44 | $1.32 | 21898 |
| 2023-07-18 | 1.45 | $1.37 | 12512 |
| 2023-07-17 | 1.46 | $1.45 | 18834 |
| 2023-07-14 | 1.46 | $1.46 | 8763 |
| 2023-07-13 | 1.46 | $1.57 | 5490 |
| 2023-07-12 | 1.45 | $1.55 | 35027 |
| 2023-07-11 | 1.44 | $1.52 | 7842 |
| 2023-07-10 | 1.43 | $1.56 | 24182 |
| 2023-07-07 | 1.42 | $1.60 | 24710 |
| 2023-07-06 | 1.40 | $1.53 | 110538 |
| 2023-07-05 | 1.39 | $1.30 | 94432 |
| 2023-07-03 | 1.40 | $1.47 | 5778 |
| 2023-06-30 | 1.39 | $1.48 | 16847 |
| 2023-06-29 | 1.38 | $1.50 | 74114 |
| 2023-06-28 | 1.37 | $1.45 | 93877 |
| 2023-06-27 | 1.36 | $1.46 | 144174 |
| 2023-06-26 | 1.35 | $1.76 | 219427 |
| 2023-06-23 | 1.30 | $1.35 | 100698 |
| 2023-06-22 | 1.30 | $1.30 | 49489 |
| 2023-06-21 | 1.30 | $1.18 | 5037 |
| 2023-06-20 | 1.31 | $1.21 | 15673 |
| 2023-06-16 | 1.32 | $1.28 | 15293 |
| 2023-06-15 | 1.32 | $1.38 | 35930 |
| 2023-06-14 | 1.32 | $1.22 | 1892 |
| 2023-06-13 | 1.33 | $1.17 | 16820 |
| 2023-06-12 | 1.35 | $1.24 | 37878 |
| 2023-06-09 | 1.36 | $1.25 | 40813 |
| 2023-06-08 | 1.37 | $1.35 | 647 |
| 2023-06-07 | 1.37 | $1.35 | 20693 |
| 2023-06-06 | 1.37 | $1.36 | 1051 |
| 2023-06-05 | 1.37 | $1.33 | 6495 |
| 2023-06-02 | 1.38 | $1.33 | 4059 |
| 2023-06-01 | 1.38 | $1.32 | 8859 |
| 2023-05-31 | 1.39 | $1.32 | 4205 |
| 2023-05-30 | 1.40 | $1.32 | 41422 |
| 2023-05-26 | 1.41 | $1.41 | 16002 |
| 2023-05-25 | 1.41 | $1.35 | 10939 |
| 2023-05-24 | 1.41 | $1.46 | 3727 |
| 2023-05-23 | 1.41 | $1.48 | 10211 |
| 2023-05-22 | 1.40 | $1.50 | 2685 |
| 2023-05-19 | 1.39 | $1.49 | 4065 |
| 2023-05-18 | 1.38 | $1.51 | 18830 |
| 2023-05-17 | 1.37 | $1.35 | 6914 |
| 2023-05-16 | 1.37 | $1.38 | 1931 |
| 2023-05-15 | 1.37 | $1.33 | 5913 |
| 2023-05-12 | 1.37 | $1.40 | 5563 |
| 2023-05-11 | 1.37 | $1.39 | 3735 |
| 2023-05-10 | 1.36 | $1.40 | 25929 |
| 2023-05-09 | 1.36 | $1.31 | 3891 |
| 2023-05-08 | 1.36 | $1.33 | 2988 |
| 2023-05-05 | 1.37 | $1.34 | 15014 |
| 2023-05-04 | 1.37 | $1.29 | 5549 |
| 2023-05-03 | 1.38 | $1.30 | 30930 |
| 2023-05-02 | 1.39 | $1.33 | 8821 |
| 2023-05-01 | 1.39 | $1.33 | 4920 |
| 2023-04-28 | 1.40 | $1.31 | 5873 |
| 2023-04-27 | 1.41 | $1.29 | 9779 |
| 2023-04-26 | 1.42 | $1.36 | 3560 |
| 2023-04-25 | 1.43 | $1.30 | 6760 |
| 2023-04-24 | 1.45 | $1.39 | 4475 |
| 2023-04-21 | 1.45 | $1.41 | 6929 |
| 2023-04-20 | 1.46 | $1.48 | 6788 |
| 2023-04-19 | 1.45 | $1.46 | 5311 |
| 2023-04-18 | 1.45 | $1.40 | 7119 |
| 2023-04-17 | 1.46 | $1.45 | 13868 |
| 2023-04-14 | 1.46 | $1.49 | 12082 |
| 2023-04-13 | 1.46 | $1.43 | 11162 |
| 2023-04-12 | 1.46 | $1.35 | 15347 |
| 2023-04-11 | 1.47 | $1.35 | 29966 |
| 2023-04-10 | 1.48 | $1.42 | 10969 |
| 2023-04-06 | 1.49 | $1.48 | 2849 |
| 2023-04-05 | 1.49 | $1.36 | 2239 |
| 2023-04-04 | 1.50 | $1.37 | 17225 |
| 2023-04-03 | 1.52 | $1.35 | 5951 |
| 2023-03-31 | 1.54 | $1.45 | 8245 |
| 2023-03-30 | 1.54 | $1.45 | 7077 |
| 2023-03-29 | 1.55 | $1.51 | 7289 |
| 2023-03-28 | 1.56 | $1.45 | 4353 |
| 2023-03-27 | 1.57 | $1.37 | 17716 |
| 2023-03-24 | 1.59 | $1.50 | 1729 |
| 2023-03-23 | 1.60 | $1.52 | 5721 |
| 2023-03-22 | 1.61 | $1.54 | 4816 |
| 2023-03-21 | 1.62 | $1.55 | 6008 |
| 2023-03-20 | 1.63 | $1.55 | 382 |
| 2023-03-17 | 1.63 | $1.59 | 12613 |
| 2023-03-16 | 1.64 | $1.60 | 15390 |
| 2023-03-15 | 1.64 | $1.60 | 12971 |
| 2023-03-14 | 1.65 | $1.43 | 24349 |
| 2023-03-13 | 1.67 | $1.36 | 32500 |
| 2023-03-10 | 1.70 | $1.35 | 42001 |
| 2023-03-09 | 1.74 | $1.61 | 14484 |
| 2023-03-08 | 1.75 | $1.71 | 8024 |
| 2023-03-07 | 1.76 | $1.71 | 11983 |
| 2023-03-06 | 1.76 | $1.70 | 9297 |
| 2023-03-03 | 1.77 | $1.69 | 9256 |
| 2023-03-02 | 1.78 | $1.78 | 11377 |
| 2023-03-01 | 1.78 | $1.81 | 3573 |
| 2023-02-28 | 1.77 | $1.66 | 31435 |
| 2023-02-27 | 1.79 | $1.68 | 5518 |
| 2023-02-24 | 1.80 | $1.74 | 809 |
| 2023-02-23 | 1.80 | $1.69 | 28316 |
| 2023-02-22 | 1.82 | $1.73 | 1453 |
| 2023-02-21 | 1.82 | $1.72 | 22586 |
| 2023-02-17 | 1.84 | $1.86 | 6245 |
| 2023-02-16 | 1.83 | $1.87 | 2542 |
| 2023-02-15 | 1.83 | $1.89 | 3962 |
| 2023-02-14 | 1.82 | $1.87 | 5199 |
| 2023-02-13 | 1.82 | $1.88 | 29260 |
| 2023-02-10 | 1.81 | $1.87 | 8368 |
| 2023-02-09 | 1.81 | $1.90 | 22680 |
| 2023-02-08 | 1.80 | $1.86 | 17539 |
| 2023-02-07 | 1.79 | $1.88 | 17336 |
| 2023-02-06 | 1.78 | $1.87 | 18789 |
| 2023-02-03 | 1.77 | $1.88 | 22334 |
| 2023-02-02 | 1.76 | $1.84 | 47597 |
| 2023-02-01 | 1.75 | $1.89 | 10203 |
| 2023-01-31 | 1.73 | $1.92 | 19808 |
| 2023-01-30 | 1.71 | $1.88 | 29499 |
| 2023-01-27 | 1.70 | $1.95 | 68094 |
| 2023-01-26 | 1.67 | $1.93 | 19094 |
| 2023-01-25 | 1.64 | $1.87 | 27151 |
| 2023-01-24 | 1.62 | $1.84 | 42787 |
| 2023-01-23 | 1.60 | $1.84 | 15876 |
| 2023-01-20 | 1.57 | $1.68 | 10987 |
| 2023-01-19 | 1.56 | $1.66 | 29450 |
| 2023-01-18 | 1.55 | $1.77 | 25906 |
| 2023-01-17 | 1.53 | $1.81 | 34534 |
| 2023-01-13 | 1.50 | $1.78 | 49020 |
| 2023-01-12 | 1.47 | $1.83 | 13275 |
| 2023-01-11 | 1.43 | $1.80 | 46815 |
| 2023-01-10 | 1.39 | $1.89 | 129193 |
| 2023-01-09 | 1.34 | $1.78 | 151029 |
| 2023-01-06 | 1.29 | $1.60 | 107970 |
| 2023-01-05 | 1.26 | $1.44 | 17660 |
| 2023-01-04 | 1.24 | $1.37 | 45892 |
| 2023-01-03 | 1.22 | $1.27 | 31812 |
| 2022-12-30 | 1.22 | $1.33 | 25597 |
| 2022-12-29 | 1.21 | $1.20 | 29234 |
| 2022-12-28 | 1.21 | $1.15 | 18000 |
| 2022-12-27 | 1.21 | $1.16 | 61504 |
| 2022-12-23 | 1.22 | $1.26 | 18670 |
| 2022-12-22 | 1.21 | $1.23 | 36118 |
| 2022-12-21 | 1.21 | $1.20 | 29351 |
| 2022-12-20 | 1.21 | $1.15 | 117309 |
| 2022-12-19 | 1.22 | $1.37 | 95754 |
| 2022-12-16 | 1.20 | $1.46 | 328274 |
| 2022-12-15 | 1.18 | $1.32 | 55412 |
| 2022-12-14 | 1.16 | $1.38 | 34585 |
| 2022-12-13 | 1.14 | $1.36 | 72131 |
| 2022-12-12 | 1.12 | $1.31 | 53511 |
| 2022-12-09 | 1.10 | $1.35 | 223132 |
| 2022-12-08 | 1.07 | $1.13 | 36515 |
| 2022-12-07 | 1.06 | $1.08 | 28792 |
| 2022-12-06 | 1.06 | $1.11 | 23490 |
| 2022-12-05 | 1.06 | $1.09 | 112974 |
| 2022-12-02 | 1.05 | $1.14 | 93273 |
| 2022-12-01 | 1.04 | $1.07 | 81416 |
| 2022-11-30 | 1.04 | $1.08 | 35302 |
| 2022-11-29 | 1.04 | $1.05 | 10483 |
| 2022-11-28 | 1.04 | $1.00 | 20233 |
| 2022-11-25 | 1.04 | $1.00 | 64823 |
| 2022-11-23 | 1.05 | $1.07 | 55347 |
| 2022-11-22 | 1.04 | $1.07 | 16532 |
| 2022-11-21 | 1.04 | $1.05 | 23457 |
| 2022-11-18 | 1.04 | $1.04 | 16445 |
| 2022-11-17 | 1.04 | $1.03 | 30913 |
| 2022-11-16 | 1.04 | $1.02 | 91728 |
| 2022-11-15 | 1.04 | $1.19 | 119019 |
| 2022-11-14 | 1.03 | $1.02 | 83323 |
| 2022-11-11 | 1.03 | $1.00 | 131610 |
| 2022-11-10 | 1.03 | $0.95 | 41692 |
| 2022-11-09 | 1.04 | $0.93 | 39153 |
| 2022-11-08 | 1.05 | $0.95 | 13215 |
| 2022-11-07 | 1.06 | $0.94 | 35187 |
| 2022-11-04 | 1.07 | $0.97 | 72462 |
| 2022-11-03 | 1.09 | $0.96 | 27717 |
| 2022-11-02 | 1.10 | $0.92 | 25808 |
| 2022-11-01 | 1.12 | $0.95 | 55160 |
| 2022-10-31 | 1.14 | $0.90 | 35461 |
| 2022-10-28 | 1.16 | $0.96 | 10805 |
| 2022-10-27 | 1.18 | $0.94 | 1.2M |
| 2022-10-26 | 1.21 | $0.97 | 54211 |
| 2022-10-25 | 1.23 | $0.95 | 125199 |
| 2022-10-24 | 1.26 | $1.03 | 64345 |
| 2022-10-21 | 1.29 | $1.20 | 2480 |
| 2022-10-20 | 1.30 | $1.17 | 21271 |
| 2022-10-19 | 1.31 | $1.16 | 84853 |
| 2022-10-18 | 1.33 | $1.28 | 31229 |
| 2022-10-17 | 1.33 | $1.35 | 60054 |
| 2022-10-14 | 1.33 | $1.31 | 13873 |
| 2022-10-13 | 1.33 | $1.30 | 11108 |
| 2022-10-12 | 1.33 | $1.29 | 17796 |
| 2022-10-11 | 1.34 | $1.21 | 28361 |
| 2022-10-10 | 1.35 | $1.31 | 3803 |
| 2022-10-07 | 1.36 | $1.36 | 17146 |
| 2022-10-06 | 1.36 | $1.28 | 18609 |
| 2022-10-05 | 1.36 | $1.29 | 16641 |
| 2022-10-04 | 1.37 | $1.29 | 8112 |
| 2022-10-03 | 1.38 | $1.30 | 7952 |
| 2022-09-30 | 1.39 | $1.28 | 5890 |
| 2022-09-29 | 1.40 | $1.26 | 34636 |
| 2022-09-28 | 1.42 | $1.32 | 8324 |
| 2022-09-27 | 1.43 | $1.29 | 53106 |
| 2022-09-26 | 1.44 | $1.32 | 17885 |
| 2022-09-23 | 1.45 | $1.36 | 50415 |
| 2022-09-22 | 1.46 | $1.37 | 115056 |
| 2022-09-21 | 1.47 | $1.40 | 9957 |
| 2022-09-20 | 1.48 | $1.48 | 7376 |
| 2022-09-19 | 1.48 | $1.44 | 17728 |
| 2022-09-16 | 1.49 | $1.40 | 9090 |
| 2022-09-15 | 1.49 | $1.42 | 10013 |
| 2022-09-14 | 1.50 | $1.49 | 22337 |
| 2022-09-13 | 1.50 | $1.51 | 6932 |
| 2022-09-12 | 1.50 | $1.58 | 21578 |
| 2022-09-09 | 1.49 | $1.58 | 21980 |
| 2022-09-08 | 1.49 | $1.52 | 24379 |
| 2022-09-07 | 1.48 | $1.50 | 30350 |
| 2022-09-06 | 1.48 | $1.52 | 21680 |
| 2022-09-02 | 1.48 | $1.52 | 41625 |
| 2022-09-01 | 1.47 | $1.48 | 18586 |
| 2022-08-31 | 1.47 | $1.46 | 53100 |
| 2022-08-30 | 1.47 | $1.47 | 8142 |
| 2022-08-29 | 1.47 | $1.49 | 113954 |
| 2022-08-26 | 1.47 | $1.41 | 62533 |
| 2022-08-25 | 1.48 | $1.47 | 78132 |
| 2022-08-24 | 1.48 | $1.43 | 51072 |
| 2022-08-23 | 1.48 | $1.38 | 13399 |
| 2022-08-22 | 1.49 | $1.35 | 85275 |
| 2022-08-19 | 1.51 | $1.29 | 34992 |
| 2022-08-18 | 1.53 | $1.31 | 96080 |
| 2022-08-17 | 1.55 | $1.24 | 300209 |
| 2022-08-16 | 1.59 | $1.37 | 95636 |
| 2022-08-15 | 1.61 | $1.40 | 107294 |
| 2022-08-12 | 1.63 | $1.41 | 207926 |
| 2022-08-11 | 1.65 | $1.46 | 57391 |
| 2022-08-10 | 1.67 | $1.47 | 86500 |
| 2022-08-09 | 1.69 | $1.44 | 39665 |
| 2022-08-08 | 1.72 | $1.44 | 94225 |
| 2022-08-05 | 1.75 | $1.47 | 47956 |
| 2022-08-04 | 1.78 | $1.40 | 172199 |
| 2022-08-03 | 1.82 | $1.50 | 114320 |
| 2022-08-02 | 1.85 | $1.55 | 30647 |
| 2022-08-01 | 1.89 | $1.59 | 17939 |
| 2022-07-29 | 1.92 | $1.69 | 13513 |
| 2022-07-28 | 1.94 | $1.70 | 30959 |
| 2022-07-27 | 1.97 | $1.79 | 3723 |
| 2022-07-26 | 1.99 | $1.78 | 44829 |
| 2022-07-25 | 2.01 | $1.77 | 36089 |
| 2022-07-22 | 2.03 | $1.83 | 11627 |
| 2022-07-21 | 2.05 | $1.90 | 18712 |
| 2022-07-20 | 2.07 | $1.92 | 14777 |
| 2022-07-19 | 2.09 | $1.95 | 92126 |
| 2022-07-18 | 2.10 | $2.00 | 33544 |
| 2022-07-15 | 2.11 | $1.94 | 49753 |
| 2022-07-14 | 2.13 | $1.93 | 69327 |
| 2022-07-13 | 2.15 | $2.03 | 69021 |
| 2022-07-12 | 2.16 | $2.04 | 63027 |
| 2022-07-11 | 2.18 | $2.08 | 50037 |
| 2022-07-08 | 2.19 | $2.09 | 95917 |
| 2022-07-07 | 2.20 | $2.04 | 127162 |
| 2022-07-06 | 2.21 | $1.97 | 57393 |
| 2022-07-05 | 2.24 | $1.99 | 129185 |
| 2022-07-01 | 2.27 | $1.99 | 80713 |
| 2022-06-30 | 2.29 | $2.07 | 367896 |
| 2022-06-29 | 2.32 | $2.10 | 521694 |
| 2022-06-28 | 2.34 | $2.10 | 21593 |
| 2022-06-27 | 2.37 | $2.10 | 121391 |
| 2022-06-24 | 2.40 | $2.00 | 81961 |
| 2022-06-23 | 2.44 | $2.00 | 48351 |
| 2022-06-22 | 2.48 | $2.00 | 53850 |
| 2022-06-21 | 2.53 | $2.05 | 51466 |
| 2022-06-17 | 2.59 | $2.00 | 40811 |
| 2022-06-16 | 2.65 | $1.99 | 33411 |
| 2022-06-15 | 2.72 | $2.00 | 1.4M |
| 2022-06-14 | 2.79 | $2.46 | 563 |
| 2022-06-13 | 2.83 | $2.45 | 18362 |
| 2022-06-10 | 2.87 | $2.56 | 9945 |
| 2022-06-09 | 2.90 | $2.58 | 14836 |
| 2022-06-08 | 2.93 | $2.76 | 18102 |
| 2022-06-07 | 2.95 | $2.72 | 19613 |
| 2022-06-06 | 2.97 | $2.80 | 6411 |
| 2022-06-03 | 2.99 | $2.80 | 1737 |
| 2022-06-02 | 3.01 | $2.86 | 15605 |
| 2022-06-01 | 3.03 | $2.87 | 24056 |
| 2022-05-31 | 3.05 | $2.80 | 23299 |
| 2022-05-27 | 3.07 | $2.80 | 29143 |
| 2022-05-26 | 3.10 | $2.82 | 20545 |
| 2022-05-25 | 3.13 | $2.82 | 19036 |
| 2022-05-24 | 3.16 | $2.82 | 13610 |
| 2022-05-23 | 3.20 | $2.82 | 21010 |
| 2022-05-20 | 3.24 | $2.82 | 21812 |
| 2022-05-19 | 3.28 | $2.86 | 41985 |
| 2022-05-18 | 3.33 | $2.88 | 23692 |
| 2022-05-17 | 3.38 | $2.97 | 28354 |
| 2022-05-16 | 3.42 | $3.12 | 8764 |
| 2022-05-13 | 3.45 | $3.19 | 11335 |
| 2022-05-12 | 3.48 | $3.15 | 13715 |
| 2022-05-11 | 3.51 | $3.14 | 10674 |
| 2022-05-10 | 3.55 | $3.03 | 12041 |
| 2022-05-09 | 3.61 | $2.94 | 13251 |
| 2022-05-06 | 3.68 | $3.23 | 11648 |
| 2022-05-05 | 3.72 | $3.50 | 18990 |
| 2022-05-04 | 3.75 | $3.56 | 2307 |
| 2022-05-03 | 3.77 | $3.65 | 18079 |
| 2022-05-02 | 3.78 | $3.63 | 69423 |
| 2022-04-29 | 3.79 | $3.65 | 14916 |
| 2022-04-28 | 3.81 | $3.65 | 21881 |
| 2022-04-27 | 3.83 | $3.70 | 11107 |
| 2022-04-26 | 3.84 | $3.71 | 15027 |
| 2022-04-25 | 3.85 | $3.64 | 24398 |
| 2022-04-22 | 3.88 | $3.65 | 17168 |
| 2022-04-21 | 3.90 | $3.73 | 23346 |
| 2022-04-20 | 3.92 | $3.59 | 25425 |
| 2022-04-19 | 3.95 | $3.65 | 37834 |
| 2022-04-18 | 3.98 | $3.66 | 17019 |
| 2022-04-14 | 4.02 | $3.71 | 411 |
| 2022-04-13 | 4.05 | $3.78 | 17613 |
| 2022-04-12 | 4.08 | $3.71 | 59037 |
| 2022-04-11 | 4.12 | $3.85 | 106482 |
| 2022-04-08 | 4.15 | $3.57 | 40855 |
| 2022-04-07 | 4.21 | $3.65 | 9849 |
| 2022-04-06 | 4.26 | $3.69 | 27853 |
| 2022-04-05 | 4.32 | $3.63 | 40930 |
| 2022-04-04 | 4.40 | $3.78 | 51962 |
| 2022-04-01 | 4.46 | $3.65 | 91345 |
| 2022-03-31 | 4.55 | $3.50 | 119220 |
| 2022-03-30 | 4.66 | $3.66 | 56344 |
| 2022-03-29 | 4.76 | $3.99 | 77156 |
| 2022-03-28 | 4.85 | $3.99 | 33267 |
| 2022-03-25 | 4.94 | $4.32 | 23454 |
| 2022-03-24 | 5.00 | $4.33 | 51585 |
| 2022-03-23 | 5.07 | $4.34 | 58982 |
| 2022-03-22 | 5.15 | $4.47 | 53300 |
| 2022-03-21 | 5.22 | $4.61 | 39477 |
| 2022-03-18 | 5.28 | $4.80 | 74598 |
| 2022-03-17 | 5.33 | $4.60 | 49537 |
| 2022-03-16 | 5.41 | $4.84 | 140685 |
| 2022-03-15 | 5.47 | $4.85 | 25040 |
| 2022-03-14 | 5.54 | $4.54 | 26997 |
| 2022-03-11 | 5.64 | $4.60 | 35483 |
| 2022-03-10 | 5.75 | $4.87 | 20752 |
| 2022-03-09 | 5.84 | $4.85 | 102064 |
| 2022-03-08 | 5.95 | $4.90 | 16662 |
| 2022-03-07 | 6.06 | $5.04 | 30636 |
| 2022-03-04 | 6.17 | $4.71 | 23101 |
| 2022-03-03 | 6.32 | $4.76 | 44817 |
| 2022-03-02 | 6.48 | $5.34 | 393512 |
| 2022-03-01 | 6.61 | $5.50 | 3744 |
| 2022-02-28 | 6.72 | $5.44 | 33080 |
| 2022-02-25 | 6.86 | $6.52 | 21152 |
| 2022-02-24 | 6.89 | $6.02 | 9018 |
| 2022-02-23 | 6.98 | $6.42 | 3148 |
| 2022-02-22 | 7.04 | $6.70 | 2875 |
| 2022-02-18 | 7.08 | $6.80 | 7788 |
| 2022-02-17 | 7.11 | $6.80 | 1796 |
| 2022-02-16 | 7.14 | $6.48 | 2930 |
| 2022-02-15 | 7.21 | $6.59 | 10156 |
| 2022-02-14 | 7.28 | $6.20 | 14910 |
| 2022-02-11 | 7.39 | $7.25 | 5676 |
| 2022-02-10 | 7.40 | $7.25 | 3683 |
| 2022-02-09 | 7.42 | $7.50 | 12107 |
| 2022-02-08 | 7.41 | $7.24 | 5221 |
| 2022-02-07 | 7.43 | $7.00 | 18137 |
| 2022-02-04 | 7.47 | $7.00 | 3782 |
| 2022-02-03 | 7.52 | $7.24 | 3517 |
| 2022-02-02 | 7.55 | $7.36 | 2199 |
| 2022-02-01 | 7.57 | $7.32 | 4061 |
| 2022-01-31 | 7.60 | $7.24 | 523 |
| 2022-01-28 | 7.64 | $6.96 | 65655 |
| 2022-01-27 | 7.71 | $6.98 | 21376 |
| 2022-01-26 | 7.79 | $7.20 | 9688 |
| 2022-01-25 | 7.85 | $6.67 | 35223 |
| 2022-01-24 | 7.97 | $7.12 | 9589 |
| 2022-01-21 | 8.06 | $7.47 | 5676 |
| 2022-01-20 | 8.12 | $7.49 | 15653 |
| 2022-01-19 | 8.19 | $7.67 | 33850 |
| 2022-01-18 | 8.25 | $7.60 | 35871 |
| 2022-01-14 | 8.31 | $8.19 | 13162 |
| 2022-01-13 | 8.33 | $8.53 | 16694 |
| 2022-01-12 | 8.31 | $8.76 | 7225 |
| 2022-01-11 | 8.26 | $8.30 | 24965 |
| 2022-01-10 | 8.25 | $8.69 | 3775 |
| 2022-01-07 | 8.21 | $8.79 | 13636 |
| 2022-01-06 | 8.15 | $8.15 | 7259 |
| 2022-01-05 | 8.15 | $7.73 | 15715 |
| 2022-01-04 | 8.19 | $7.71 | 11193 |
| 2022-01-03 | 8.24 | $8.04 | 1433 |
| 2021-12-31 | 8.26 | $8.07 | 7982 |
| 2021-12-30 | 8.28 | $8.10 | 4541 |
| 2021-12-29 | 8.30 | $7.89 | 19261 |
| 2021-12-28 | 8.35 | $7.69 | 13053 |
| 2021-12-27 | 8.42 | $7.56 | 25219 |
| 2021-12-23 | 8.51 | $7.50 | 29621 |
| 2021-12-22 | 8.61 | $7.40 | 20876 |
| 2021-12-21 | 8.74 | $7.92 | 37647 |
| 2021-12-20 | 8.82 | $7.52 | 31238 |
| 2021-12-17 | 8.96 | $7.51 | 19859 |
| 2021-12-16 | 9.11 | $7.74 | 17166 |
| 2021-12-15 | 9.26 | $8.99 | 5352 |
| 2021-12-14 | 9.29 | $8.79 | 21010 |
| 2021-12-13 | 9.34 | $8.13 | 39780 |
| 2021-12-10 | 9.47 | $9.40 | 11034 |
| 2021-12-09 | 9.47 | $9.67 | 24119 |
| 2021-12-08 | 9.45 | $10.18 | 38471 |
| 2021-12-07 | 9.38 | $9.95 | 102534 |
| 2021-12-06 | 9.32 | $8.27 | 95657 |
| 2021-12-03 | 9.43 | $7.77 | 8156 |
| 2021-12-02 | 9.60 | $7.80 | 8243 |
| 2021-12-01 | 9.79 | $8.10 | 20646 |
| 2021-11-30 | 9.97 | $8.22 | 87994 |
| 2021-11-29 | 10.15 | $8.50 | 22694 |
| 2021-11-26 | 10.33 | $8.69 | 6952 |
| 2021-11-24 | 10.50 | $9.00 | 17779 |
| 2021-11-23 | 10.66 | $9.00 | 12540 |
| 2021-11-22 | 10.83 | $9.29 | 12768 |
| 2021-11-19 | 10.99 | $9.76 | 19565 |
| 2021-11-18 | 11.12 | $9.62 | 15246 |
| 2021-11-17 | 11.28 | $9.36 | 28911 |
| 2021-11-16 | 11.49 | $9.65 | 23456 |
| 2021-11-15 | 11.68 | $10.29 | 19360 |
| 2021-11-12 | 11.82 | $11.00 | 13325 |
| 2021-11-11 | 11.91 | $11.60 | 7061 |
| 2021-11-10 | 11.94 | $12.00 | 11436 |
| 2021-11-09 | 11.94 | $11.33 | 9275 |
| 2021-11-08 | 12.00 | $11.50 | 2833 |
| 2021-11-05 | 12.05 | $11.71 | 6950 |
| 2021-11-04 | 12.09 | $11.82 | 10709 |
| 2021-11-03 | 12.12 | $11.20 | 11531 |
| 2021-11-02 | 12.22 | $11.50 | 9893 |
| 2021-11-01 | 12.29 | $11.59 | 14222 |
| 2021-10-29 | 12.37 | $11.24 | 19479 |
| 2021-10-28 | 12.48 | $11.13 | 26081 |
| 2021-10-27 | 12.63 | $11.82 | 10906 |
| 2021-10-26 | 12.71 | $11.83 | 9696 |
| 2021-10-25 | 12.80 | $11.81 | 13184 |
| 2021-10-22 | 12.91 | $11.84 | 23852 |
| 2021-10-21 | 13.02 | $12.15 | 13479 |
| 2021-10-20 | 13.11 | $12.09 | 22272 |
| 2021-10-19 | 13.22 | $11.84 | 35000 |
| 2021-10-18 | 13.37 | $11.84 | 14621 |
| 2021-10-15 | 13.53 | $11.70 | 33926 |
| 2021-10-14 | 13.72 | $11.74 | 18370 |
| 2021-10-13 | 13.93 | $11.35 | 63630 |
| 2021-10-12 | 14.20 | $12.31 | 32803 |
| 2021-10-11 | 14.40 | $12.54 | 22461 |
| 2021-10-08 | 14.59 | $13.30 | 12725 |
| 2021-10-07 | 14.73 | $13.65 | 11896 |
| 2021-10-06 | 14.84 | $14.18 | 33715 |
| 2021-10-05 | 14.91 | $14.18 | 31556 |
| 2021-10-04 | 14.99 | $14.44 | 34425 |
| 2021-10-01 | 15.05 | $14.25 | 5796 |
| 2021-09-30 | 15.13 | $14.37 | 13497 |
| 2021-09-29 | 15.21 | $14.48 | 6037 |
| 2021-09-28 | 15.29 | $14.29 | 9190 |
| 2021-09-27 | 15.39 | $14.25 | 11316 |
| 2021-09-24 | 15.51 | $14.21 | 3758 |
| 2021-09-23 | 15.65 | $14.39 | 2586 |
| 2021-09-22 | 15.79 | $14.35 | 21777 |
| 2021-09-21 | 15.94 | $14.48 | 17128 |
| 2021-09-20 | 16.09 | $14.70 | 3784 |
| 2021-09-17 | 16.24 | $15.22 | 23032 |
| 2021-09-16 | 16.34 | $14.51 | 15369 |
| 2021-09-15 | 16.54 | $15.25 | 107918 |
| 2021-09-14 | 16.67 | $15.68 | 55084 |
| 2021-09-13 | 16.78 | $15.49 | 21160 |
| 2021-09-10 | 16.91 | $16.41 | 15574 |
| 2021-09-09 | 16.96 | $17.15 | 39390 |
| 2021-09-08 | 16.94 | $17.05 | 52552 |
| 2021-09-07 | 16.93 | $16.48 | 21784 |
| 2021-09-03 | 16.98 | $16.77 | 5223 |
| 2021-09-02 | 17.00 | $16.82 | 21575 |
| 2021-09-01 | 17.02 | $16.49 | 45642 |
| 2021-08-31 | 17.08 | $16.16 | 24678 |
| 2021-08-30 | 17.17 | $16.79 | 17756 |
| 2021-08-27 | 17.21 | $16.97 | 9938 |
| 2021-08-26 | 17.24 | $16.88 | 4556 |
| 2021-08-25 | 17.28 | $17.09 | 32017 |
| 2021-08-24 | 17.30 | $16.89 | 17036 |
| 2021-08-23 | 17.34 | $16.60 | 7153 |
| 2021-08-20 | 17.42 | $16.50 | 48548 |
| 2021-08-19 | 17.52 | $17.49 | 22118 |
| 2021-08-18 | 17.52 | $17.80 | 5555 |
| 2021-08-17 | 17.49 | $18.55 | 36465 |
| 2021-08-16 | 17.38 | $18.00 | 6866 |
| 2021-08-13 | 17.31 | $18.50 | 6452 |
| 2021-08-12 | 17.19 | $17.30 | 8285 |
| 2021-08-11 | 17.18 | $17.21 | 8782 |
| 2021-08-10 | 17.17 | $18.40 | 1547 |
| 2021-08-09 | 17.04 | $18.77 | 20762 |
| 2021-08-06 | 16.86 | $17.41 | 23767 |
| 2021-08-05 | 16.80 | $19.21 | 45250 |
| 2021-08-04 | 16.55 | $17.99 | 12902 |
| 2021-08-03 | 16.40 | $16.74 | 21740 |
| 2021-08-02 | 16.36 | $16.49 | 29428 |
| 2021-07-30 | 16.35 | $15.47 | 10707 |
| 2021-07-29 | 16.44 | $15.43 | 104937 |
| 2021-07-28 | 16.55 | $15.46 | 124224 |
| 2021-07-27 | 16.66 | $13.70 | 80323 |
| 2021-07-26 | 16.98 | $16.86 | 63705 |
| 2021-07-23 | 16.99 | $20.07 | 173084 |
| 2021-07-22 | 16.66 | $20.68 | 65709 |
| 2021-07-21 | 16.24 | $19.88 | 45990 |
| 2021-07-20 | 15.86 | $19.00 | 47402 |
| 2021-07-19 | 15.53 | $18.64 | 45942 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.90
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.97
Average
3.46
Maximum
17.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $3.59 | 249588 |
| 2026-07-16 | 3.94 | $3.58 | 86900 |
| 2026-07-15 | 3.97 | $3.67 | 42023 |
| 2026-07-14 | 4.00 | $3.61 | 226845 |
| 2026-07-13 | 4.04 | $3.82 | 263200 |
| 2026-07-10 | 4.05 | $3.94 | 376844 |
| 2026-07-09 | 4.05 | $3.85 | 270142 |
| 2026-07-08 | 4.06 | $3.83 | 635500 |
| 2026-07-07 | 4.06 | $3.93 | 700343 |
| 2026-07-06 | 4.06 | $3.93 | 379767 |
| 2026-07-02 | 4.05 | $4.47 | 81700 |
| 2026-07-01 | 3.98 | $4.78 | 1.4M |
| 2026-06-30 | 3.88 | $4.20 | 414516 |
| 2026-06-29 | 3.83 | $4.23 | 128249 |
| 2026-06-26 | 3.78 | $4.19 | 461700 |
| 2026-06-25 | 3.73 | $4.12 | 313640 |
| 2026-06-24 | 3.69 | $4.25 | 789641 |
| 2026-06-23 | 3.63 | $3.98 | 187531 |
| 2026-06-22 | 3.59 | $3.84 | 252042 |
| 2026-06-18 | 3.57 | $3.94 | 169927 |
| 2026-06-17 | 3.54 | $3.53 | 141926 |
| 2026-06-16 | 3.55 | $3.51 | 60600 |
| 2026-06-15 | 3.55 | $3.64 | 18100 |
| 2026-06-12 | 3.55 | $3.57 | 250200 |
| 2026-06-11 | 3.55 | $3.58 | 414412 |
| 2026-06-10 | 3.55 | $3.32 | 105233 |
| 2026-06-09 | 3.58 | $3.40 | 102860 |
| 2026-06-08 | 3.60 | $3.26 | 81900 |
| 2026-06-05 | 3.64 | $3.32 | 295329 |
| 2026-06-04 | 3.67 | $3.58 | 254206 |
| 2026-06-03 | 3.68 | $3.46 | 47700 |
| 2026-06-02 | 3.70 | $3.39 | 175262 |
| 2026-06-01 | 3.72 | $3.78 | 42700 |
| 2026-05-29 | 3.72 | $3.97 | 553233 |
| 2026-05-28 | 3.69 | $3.94 | 233819 |
| 2026-05-27 | 3.66 | $4.00 | 362300 |
| 2026-05-26 | 3.62 | $3.72 | 325848 |
| 2026-05-22 | 3.61 | $3.75 | 69403 |
| 2026-05-21 | 3.60 | $3.79 | 147328 |
| 2026-05-20 | 3.59 | $3.45 | 44640 |
| 2026-05-19 | 3.60 | $3.40 | 32945 |
| 2026-05-18 | 3.63 | $3.39 | 131900 |
| 2026-05-15 | 3.65 | $3.50 | 23500 |
| 2026-05-14 | 3.67 | $3.66 | 2100 |
| 2026-05-13 | 3.68 | $3.70 | 29316 |
| 2026-05-12 | 3.68 | $3.66 | 30900 |
| 2026-05-11 | 3.69 | $3.79 | 80600 |
| 2026-05-08 | 3.68 | $3.69 | 103500 |
| 2026-05-07 | 3.68 | $3.58 | 68228 |
| 2026-05-06 | 3.70 | $3.61 | 128800 |
| 2026-05-05 | 3.71 | $3.62 | 38000 |
| 2026-05-04 | 3.73 | $3.66 | 195013 |
| 2026-05-01 | 3.75 | $3.82 | 150137 |
| 2026-04-30 | 3.75 | $3.68 | 68800 |
| 2026-04-29 | 3.77 | $3.57 | 385713 |
| 2026-04-28 | 3.80 | $3.53 | 141529 |
| 2026-04-27 | 3.84 | $3.56 | 92168 |
| 2026-04-24 | 3.88 | $3.69 | 101032 |
| 2026-04-23 | 3.90 | $3.74 | 95226 |
| 2026-04-22 | 3.92 | $3.78 | 118048 |
| 2026-04-21 | 3.94 | $3.80 | 295322 |
| 2026-04-20 | 3.96 | $3.89 | 591631 |
| 2026-04-17 | 3.96 | $3.97 | 279359 |
| 2026-04-16 | 3.96 | $3.85 | 284100 |
| 2026-04-15 | 3.97 | $3.82 | 362937 |
| 2026-04-14 | 3.98 | $3.81 | 251714 |
| 2026-04-13 | 4.00 | $3.84 | 452922 |
| 2026-04-10 | 4.01 | $3.80 | 298588 |
| 2026-04-09 | 4.03 | $3.85 | 622300 |
| 2026-04-08 | 4.03 | $4.00 | 967940 |
| 2026-04-07 | 4.02 | $4.43 | 437000 |
| 2026-04-06 | 3.97 | $4.32 | 499142 |
| 2026-04-02 | 3.91 | $3.99 | 1.2M |
| 2026-04-01 | 3.89 | $4.61 | 222928 |
| 2026-03-31 | 3.79 | $3.92 | 56500 |
| 2026-03-30 | 3.76 | $3.79 | 41200 |
| 2026-03-27 | 3.73 | $3.77 | 136000 |
| 2026-03-26 | 3.71 | $4.14 | 199060 |
| 2026-03-25 | 3.64 | $4.07 | 160300 |
| 2026-03-24 | 3.58 | $3.61 | 67143 |
| 2026-03-23 | 3.55 | $3.92 | 154016 |
| 2026-03-20 | 3.50 | $3.63 | 141428 |
| 2026-03-19 | 3.47 | $3.69 | 66105 |
| 2026-03-18 | 3.43 | $3.94 | 125339 |
| 2026-03-17 | 3.37 | $3.91 | 255800 |
| 2026-03-16 | 3.30 | $3.99 | 257908 |
| 2026-03-13 | 3.23 | $4.13 | 388800 |
| 2026-03-12 | 3.13 | $3.56 | 100166 |
| 2026-03-11 | 3.09 | $3.55 | 2.1M |
| 2026-03-10 | 3.05 | $2.93 | 723610 |
| 2026-03-09 | 3.06 | $3.05 | 34600 |
| 2026-03-06 | 3.06 | $2.84 | 10230 |
| 2026-03-05 | 3.08 | $3.02 | 54261 |
| 2026-03-04 | 3.08 | $2.93 | 20740 |
| 2026-03-03 | 3.09 | $2.97 | 19800 |
| 2026-03-02 | 3.09 | $2.96 | 83600 |
| 2026-02-27 | 3.10 | $2.96 | 118100 |
| 2026-02-26 | 3.10 | $3.11 | 140100 |
| 2026-02-25 | 3.09 | $3.16 | 72000 |
| 2026-02-24 | 3.07 | $3.35 | 43400 |
| 2026-02-23 | 3.03 | $3.22 | 10903 |
| 2026-02-20 | 3.00 | $3.14 | 64100 |
| 2026-02-19 | 2.97 | $3.24 | 9927 |
| 2026-02-18 | 2.92 | $3.29 | 61704 |
| 2026-02-17 | 2.86 | $3.29 | 67825 |
| 2026-02-13 | 2.80 | $3.25 | 133800 |
| 2026-02-12 | 2.73 | $2.85 | 73233 |
| 2026-02-11 | 2.69 | $3.10 | 58162 |
| 2026-02-10 | 2.63 | $2.98 | 153374 |
| 2026-02-09 | 2.57 | $2.67 | 38200 |
| 2026-02-06 | 2.53 | $2.63 | 294603 |
| 2026-02-05 | 2.50 | $2.54 | 43100 |
| 2026-02-04 | 2.46 | $2.84 | 147632 |
| 2026-02-03 | 2.40 | $2.95 | 102800 |
| 2026-02-02 | 2.32 | $2.94 | 327000 |
| 2026-01-30 | 2.23 | $2.75 | 182500 |
| 2026-01-29 | 2.16 | $2.91 | 226531 |
| 2026-01-28 | 2.07 | $2.77 | 196700 |
| 2026-01-27 | 1.98 | $2.49 | 147700 |
| 2026-01-26 | 1.92 | $2.45 | 247388 |
| 2026-01-23 | 1.86 | $2.49 | 2.0M |
| 2026-01-22 | 1.80 | $2.03 | 606300 |
| 2026-01-21 | 1.77 | $1.69 | 34740 |
| 2026-01-20 | 1.78 | $1.87 | 17326 |
| 2026-01-16 | 1.77 | $1.96 | 53800 |
| 2026-01-15 | 1.76 | $1.92 | 72200 |
| 2026-01-14 | 1.74 | $1.80 | 45638 |
| 2026-01-13 | 1.74 | $1.70 | 23908 |
| 2026-01-12 | 1.75 | $1.59 | 156800 |
| 2026-01-09 | 1.77 | $1.53 | 61016 |
| 2026-01-08 | 1.79 | $1.65 | 61338 |
| 2026-01-07 | 1.81 | $1.68 | 68014 |
| 2026-01-06 | 1.82 | $1.82 | 32100 |
| 2026-01-05 | 1.83 | $1.78 | 26300 |
| 2026-01-02 | 1.83 | $1.84 | 5300 |
| 2025-12-31 | 1.83 | $1.89 | 51200 |
| 2025-12-30 | 1.83 | $1.82 | 19642 |
| 2025-12-29 | 1.84 | $1.79 | 57000 |
| 2025-12-26 | 1.85 | $1.78 | 14700 |
| 2025-12-24 | 1.86 | $1.85 | 2700 |
| 2025-12-23 | 1.86 | $1.85 | 19915 |
| 2025-12-22 | 1.87 | $1.88 | 39243 |
| 2025-12-19 | 1.87 | $1.82 | 19800 |
| 2025-12-18 | 1.88 | $1.83 | 20946 |
| 2025-12-17 | 1.88 | $1.86 | 53600 |
| 2025-12-16 | 1.89 | $1.90 | 185409 |
| 2025-12-15 | 1.89 | $1.67 | 48200 |
| 2025-12-12 | 1.91 | $1.75 | 80900 |
| 2025-12-11 | 1.92 | $1.76 | 37905 |
| 2025-12-10 | 1.94 | $1.81 | 144600 |
| 2025-12-09 | 1.95 | $1.91 | 13209 |
| 2025-12-08 | 1.95 | $1.99 | 18902 |
| 2025-12-05 | 1.93 | $1.99 | 124800 |
| 2025-12-04 | 1.92 | $1.97 | 42800 |
| 2025-12-03 | 1.90 | $2.06 | 49143 |
| 2025-12-02 | 1.88 | $1.99 | 46300 |
| 2025-12-01 | 1.86 | $1.88 | 63100 |
| 2025-11-28 | 1.85 | $2.01 | 38800 |
| 2025-11-26 | 1.83 | $2.12 | 173766 |
| 2025-11-25 | 1.79 | $1.99 | 255800 |
| 2025-11-24 | 1.77 | $1.90 | 81200 |
| 2025-11-21 | 1.76 | $1.80 | 3.3M |
| 2025-11-20 | 1.75 | $1.77 | 79100 |
| 2025-11-19 | 1.75 | $1.81 | 36821 |
| 2025-11-18 | 1.75 | $1.98 | 49700 |
| 2025-11-17 | 1.72 | $1.82 | 22800 |
| 2025-11-14 | 1.72 | $1.83 | 31113 |
| 2025-11-13 | 1.71 | $1.80 | 68400 |
| 2025-11-12 | 1.70 | $1.77 | 26101 |
| 2025-11-11 | 1.70 | $1.70 | 315600 |
| 2025-11-10 | 1.71 | $1.58 | 332400 |
| 2025-11-07 | 1.72 | $1.41 | 98400 |
| 2025-11-06 | 1.76 | $1.61 | 45300 |
| 2025-11-05 | 1.78 | $1.50 | 147500 |
| 2025-11-04 | 1.81 | $1.70 | 99411 |
| 2025-11-03 | 1.83 | $1.79 | 40216 |
| 2025-10-31 | 1.83 | $1.78 | 92558 |
| 2025-10-30 | 1.84 | $1.92 | 49116 |
| 2025-10-29 | 1.84 | $1.84 | 33100 |
| 2025-10-28 | 1.84 | $1.80 | 35203 |
| 2025-10-27 | 1.85 | $1.85 | 42900 |
| 2025-10-24 | 1.86 | $1.79 | 8900 |
| 2025-10-23 | 1.87 | $1.79 | 38506 |
| 2025-10-22 | 1.88 | $1.74 | 55996 |
| 2025-10-21 | 1.90 | $1.89 | 33700 |
| 2025-10-20 | 1.90 | $1.90 | 53102 |
| 2025-10-17 | 1.91 | $1.76 | 25827 |
| 2025-10-16 | 1.93 | $1.78 | 63700 |
| 2025-10-15 | 1.94 | $1.79 | 48400 |
| 2025-10-14 | 1.96 | $1.84 | 65229 |
| 2025-10-13 | 1.98 | $1.91 | 26100 |
| 2025-10-10 | 1.99 | $1.95 | 66637 |
| 2025-10-09 | 2.00 | $1.95 | 64165 |
| 2025-10-08 | 2.00 | $1.96 | 648900 |
| 2025-10-07 | 2.01 | $1.99 | 56579 |
| 2025-10-06 | 2.02 | $1.99 | 40521 |
| 2025-10-03 | 2.04 | $1.98 | 38816 |
| 2025-10-02 | 2.05 | $1.94 | 114807 |
| 2025-10-01 | 2.07 | $2.00 | 27204 |
| 2025-09-30 | 2.08 | $1.99 | 58106 |
| 2025-09-29 | 2.10 | $2.02 | 24430 |
| 2025-09-26 | 2.11 | $1.96 | 10669 |
| 2025-09-25 | 2.13 | $2.02 | 64545 |
| 2025-09-24 | 2.14 | $2.03 | 25714 |
| 2025-09-23 | 2.16 | $2.05 | 56100 |
| 2025-09-22 | 2.18 | $2.01 | 65873 |
| 2025-09-19 | 2.20 | $2.05 | 57300 |
| 2025-09-18 | 2.21 | $2.07 | 69900 |
| 2025-09-17 | 2.23 | $2.04 | 56037 |
| 2025-09-16 | 2.25 | $2.13 | 46500 |
| 2025-09-15 | 2.26 | $2.11 | 36807 |
| 2025-09-12 | 2.27 | $2.24 | 97700 |
| 2025-09-11 | 2.26 | $2.34 | 85400 |
| 2025-09-10 | 2.25 | $2.39 | 193000 |
| 2025-09-09 | 2.22 | $2.50 | 534600 |
| 2025-09-08 | 2.19 | $2.39 | 58500 |
| 2025-09-05 | 2.16 | $2.20 | 129760 |
| 2025-09-04 | 2.15 | $2.14 | 40300 |
| 2025-09-03 | 2.15 | $2.18 | 41416 |
| 2025-09-02 | 2.14 | $2.12 | 17000 |
| 2025-08-29 | 2.14 | $2.13 | 33204 |
| 2025-08-28 | 2.14 | $2.22 | 44535 |
| 2025-08-27 | 2.12 | $2.19 | 60600 |
| 2025-08-26 | 2.11 | $2.37 | 72912 |
| 2025-08-25 | 2.08 | $2.35 | 153525 |
| 2025-08-22 | 2.05 | $2.39 | 193371 |
| 2025-08-21 | 2.02 | $2.28 | 87100 |
| 2025-08-20 | 1.99 | $2.07 | 255023 |
| 2025-08-19 | 1.98 | $1.96 | 99241 |
| 2025-08-18 | 1.98 | $1.96 | 198900 |
| 2025-08-15 | 1.99 | $1.69 | 413057 |
| 2025-08-14 | 2.01 | $2.01 | 45278 |
| 2025-08-13 | 2.01 | $1.65 | 107400 |
| 2025-08-12 | 2.04 | $1.91 | 151234 |
| 2025-08-11 | 2.05 | $2.29 | 30381 |
| 2025-08-08 | 2.02 | $2.17 | 17510 |
| 2025-08-07 | 2.00 | $2.18 | 111024 |
| 2025-08-06 | 1.97 | $2.37 | 219646 |
| 2025-08-05 | 1.93 | $1.90 | 7435 |
| 2025-08-04 | 1.93 | $1.91 | 1710 |
| 2025-08-01 | 1.93 | $1.92 | 10000 |
| 2025-07-31 | 1.93 | $1.99 | 2664 |
| 2025-07-30 | 1.92 | $2.01 | 25619 |
| 2025-07-29 | 1.91 | $1.99 | 128600 |
| 2025-07-28 | 1.91 | $1.99 | 13000 |
| 2025-07-25 | 1.90 | $1.99 | 11818 |
| 2025-07-24 | 1.89 | $1.99 | 133400 |
| 2025-07-23 | 1.88 | $1.93 | 6249 |
| 2025-07-22 | 1.87 | $1.87 | 42105 |
| 2025-07-21 | 1.88 | $1.93 | 38600 |
| 2025-07-18 | 1.87 | $1.75 | 47900 |
| 2025-07-17 | 1.89 | $1.69 | 187400 |
| 2025-07-16 | 1.91 | $1.97 | 111831 |
| 2025-07-15 | 1.90 | $1.90 | 914845 |
| 2025-07-14 | 1.90 | $1.83 | 21400 |
| 2025-07-11 | 1.91 | $1.91 | 22400 |
| 2025-07-10 | 1.91 | $1.94 | 26945 |
| 2025-07-09 | 1.91 | $1.88 | 5200 |
| 2025-07-08 | 1.92 | $1.89 | 53800 |
| 2025-07-07 | 1.92 | $1.95 | 43734 |
| 2025-07-03 | 1.92 | $1.85 | 16400 |
| 2025-07-02 | 1.92 | $1.94 | 50348 |
| 2025-07-01 | 1.92 | $1.85 | 685229 |
| 2025-06-30 | 1.93 | $1.95 | 7500 |
| 2025-06-27 | 1.93 | $1.92 | 1000 |
| 2025-06-26 | 1.93 | $1.90 | 27014 |
| 2025-06-25 | 1.94 | $1.94 | 1908 |
| 2025-06-24 | 1.94 | $1.95 | 3546 |
| 2025-06-23 | 1.94 | $1.91 | 7000 |
| 2025-06-20 | 1.94 | $1.90 | 3300 |
| 2025-06-18 | 1.94 | $1.95 | 4535 |
| 2025-06-17 | 1.93 | $1.92 | 9025 |
| 2025-06-16 | 1.93 | $1.93 | 4444 |
| 2025-06-13 | 1.92 | $1.95 | 1900 |
| 2025-06-12 | 1.91 | $1.96 | 51100 |
| 2025-06-11 | 1.90 | $1.98 | 678148 |
| 2025-06-10 | 1.89 | $1.96 | 6747 |
| 2025-06-09 | 1.88 | $1.91 | 87000 |
| 2025-06-06 | 1.87 | $1.99 | 73123 |
| 2025-06-05 | 1.85 | $1.76 | 126005 |
| 2025-06-04 | 1.85 | $1.90 | 160312 |
| 2025-06-03 | 1.84 | $2.07 | 68900 |
| 2025-06-02 | 1.81 | $2.09 | 44948 |
| 2025-05-30 | 1.77 | $1.94 | 31282 |
| 2025-05-29 | 1.75 | $1.96 | 28000 |
| 2025-05-28 | 1.72 | $1.85 | 8400 |
| 2025-05-27 | 1.70 | $1.91 | 21813 |
| 2025-05-23 | 1.68 | $1.82 | 79000 |
| 2025-05-22 | 1.66 | $1.63 | 20014 |
| 2025-05-21 | 1.65 | $1.66 | 15797 |
| 2025-05-20 | 1.65 | $1.56 | 37237 |
| 2025-05-19 | 1.65 | $1.77 | 4900 |
| 2025-05-16 | 1.63 | $1.77 | 5030 |
| 2025-05-15 | 1.61 | $1.77 | 10299 |
| 2025-05-14 | 1.59 | $1.74 | 10110 |
| 2025-05-13 | 1.57 | $1.72 | 9813 |
| 2025-05-12 | 1.55 | $1.70 | 55639 |
| 2025-05-09 | 1.54 | $1.60 | 7300 |
| 2025-05-08 | 1.53 | $1.60 | 7400 |
| 2025-05-07 | 1.52 | $1.60 | 25948 |
| 2025-05-06 | 1.51 | $1.59 | 18335 |
| 2025-05-05 | 1.50 | $1.62 | 30000 |
| 2025-05-02 | 1.49 | $1.53 | 3800 |
| 2025-05-01 | 1.49 | $1.58 | 15705 |
| 2025-04-30 | 1.48 | $1.52 | 19225 |
| 2025-04-29 | 1.48 | $1.41 | 6200 |
| 2025-04-28 | 1.49 | $1.43 | 17300 |
| 2025-04-25 | 1.50 | $1.42 | 38934 |
| 2025-04-24 | 1.52 | $1.39 | 5912 |
| 2025-04-23 | 1.53 | $1.48 | 1300 |
| 2025-04-22 | 1.54 | $1.45 | 12306 |
| 2025-04-21 | 1.55 | $1.55 | 2500 |
| 2025-04-17 | 1.56 | $1.53 | 12990 |
| 2025-04-16 | 1.57 | $1.58 | 21428 |
| 2025-04-15 | 1.57 | $1.60 | 6485 |
| 2025-04-14 | 1.57 | $1.52 | 8929 |
| 2025-04-11 | 1.58 | $1.53 | 5600 |
| 2025-04-10 | 1.59 | $1.48 | 23100 |
| 2025-04-09 | 1.61 | $1.40 | 35200 |
| 2025-04-08 | 1.64 | $1.45 | 16069 |
| 2025-04-07 | 1.67 | $1.54 | 11835 |
| 2025-04-04 | 1.69 | $1.58 | 1953 |
| 2025-04-03 | 1.71 | $1.64 | 27522 |
| 2025-04-02 | 1.72 | $1.64 | 19586 |
| 2025-04-01 | 1.74 | $1.82 | 108836 |
| 2025-03-31 | 1.74 | $1.52 | 12200 |
| 2025-03-28 | 1.77 | $1.56 | 22900 |
| 2025-03-27 | 1.80 | $1.67 | 244043 |
| 2025-03-26 | 1.82 | $1.68 | 6165 |
| 2025-03-25 | 1.85 | $1.64 | 7100 |
| 2025-03-24 | 1.87 | $1.77 | 146600 |
| 2025-03-21 | 1.89 | $1.69 | 79862 |
| 2025-03-20 | 1.92 | $1.78 | 20500 |
| 2025-03-19 | 1.93 | $1.82 | 15243 |
| 2025-03-18 | 1.95 | $1.81 | 39606 |
| 2025-03-17 | 1.97 | $1.81 | 2138 |
| 2025-03-14 | 1.98 | $1.77 | 59202 |
| 2025-03-13 | 2.00 | $1.97 | 18167 |
| 2025-03-12 | 2.00 | $1.97 | 7438 |
| 2025-03-11 | 2.00 | $1.91 | 39603 |
| 2025-03-10 | 2.01 | $1.99 | 18617 |
| 2025-03-07 | 2.00 | $2.03 | 5384 |
| 2025-03-06 | 1.99 | $2.10 | 2400 |
| 2025-03-05 | 1.97 | $2.05 | 13100 |
| 2025-03-04 | 1.96 | $2.06 | 7200 |
| 2025-03-03 | 1.94 | $2.05 | 48300 |
| 2025-02-28 | 1.93 | $2.01 | 8969 |
| 2025-02-27 | 1.91 | $2.03 | 21651 |
| 2025-02-26 | 1.90 | $1.98 | 14603 |
| 2025-02-25 | 1.89 | $2.01 | 8000 |
| 2025-02-24 | 1.87 | $1.98 | 119800 |
| 2025-02-21 | 1.86 | $2.06 | 13936 |
| 2025-02-20 | 1.84 | $2.04 | 27155 |
| 2025-02-19 | 1.82 | $1.95 | 60636 |
| 2025-02-18 | 1.81 | $1.91 | 20338 |
| 2025-02-14 | 1.80 | $1.76 | 68015 |
| 2025-02-13 | 1.81 | $1.81 | 27821 |
| 2025-02-12 | 1.81 | $1.75 | 6500 |
| 2025-02-11 | 1.81 | $1.73 | 3718 |
| 2025-02-10 | 1.82 | $1.70 | 12100 |
| 2025-02-07 | 1.84 | $1.72 | 5000 |
| 2025-02-06 | 1.85 | $1.78 | 24600 |
| 2025-02-05 | 1.86 | $1.81 | 919 |
| 2025-02-04 | 1.86 | $1.86 | 20169 |
| 2025-02-03 | 1.87 | $1.91 | 28208 |
| 2025-01-31 | 1.87 | $1.90 | 39500 |
| 2025-01-30 | 1.86 | $1.85 | 36700 |
| 2025-01-29 | 1.87 | $1.85 | 20339 |
| 2025-01-28 | 1.88 | $1.87 | 19846 |
| 2025-01-27 | 1.88 | $1.85 | 165513 |
| 2025-01-24 | 1.89 | $1.93 | 35800 |
| 2025-01-23 | 1.89 | $1.89 | 2.5M |
| 2025-01-22 | 1.89 | $1.80 | 27611 |
| 2025-01-21 | 1.90 | $1.77 | 13000 |
| 2025-01-17 | 1.92 | $1.84 | 7923 |
| 2025-01-16 | 1.93 | $1.84 | 2642 |
| 2025-01-15 | 1.94 | $1.85 | 10312 |
| 2025-01-14 | 1.95 | $1.80 | 9415 |
| 2025-01-13 | 1.97 | $1.78 | 28246 |
| 2025-01-10 | 2.00 | $1.94 | 31400 |
| 2025-01-08 | 2.01 | $1.95 | 3405 |
| 2025-01-07 | 2.01 | $2.06 | 19000 |
| 2025-01-06 | 2.01 | $1.98 | 18112 |
| 2025-01-03 | 2.02 | $2.02 | 5310 |
| 2025-01-02 | 2.02 | $2.06 | 18748 |
| 2024-12-31 | 2.03 | $1.99 | 21692 |
| 2024-12-30 | 2.04 | $2.01 | 14200 |
| 2024-12-27 | 2.04 | $1.96 | 69643 |
| 2024-12-26 | 2.06 | $1.96 | 64900 |
| 2024-12-24 | 2.08 | $1.94 | 13600 |
| 2024-12-23 | 2.10 | $1.88 | 66600 |
| 2024-12-20 | 2.12 | $2.05 | 36918 |
| 2024-12-19 | 2.14 | $2.01 | 24400 |
| 2024-12-18 | 2.15 | $2.04 | 14169 |
| 2024-12-17 | 2.17 | $2.10 | 15100 |
| 2024-12-16 | 2.18 | $2.03 | 7100 |
| 2024-12-13 | 2.19 | $2.06 | 151762 |
| 2024-12-12 | 2.21 | $2.11 | 305129 |
| 2024-12-11 | 2.22 | $2.12 | 176300 |
| 2024-12-10 | 2.23 | $2.53 | 129658 |
| 2024-12-09 | 2.20 | $2.02 | 222832 |
| 2024-12-06 | 2.23 | $2.06 | 84600 |
| 2024-12-05 | 2.25 | $2.15 | 133475 |
| 2024-12-04 | 2.27 | $2.19 | 159907 |
| 2024-12-03 | 2.29 | $2.33 | 30143 |
| 2024-12-02 | 2.30 | $2.19 | 198374 |
| 2024-11-29 | 2.33 | $2.34 | 2001 |
| 2024-11-27 | 2.35 | $2.31 | 31900 |
| 2024-11-26 | 2.37 | $2.22 | 12900 |
| 2024-11-25 | 2.41 | $2.27 | 23600 |
| 2024-11-22 | 2.44 | $2.19 | 11131 |
| 2024-11-21 | 2.49 | $2.26 | 24813 |
| 2024-11-20 | 2.53 | $2.09 | 21931 |
| 2024-11-19 | 2.60 | $2.22 | 50600 |
| 2024-11-18 | 2.65 | $2.24 | 60700 |
| 2024-11-15 | 2.70 | $2.16 | 52134 |
| 2024-11-14 | 2.77 | $2.32 | 48000 |
| 2024-11-13 | 2.82 | $2.37 | 81400 |
| 2024-11-12 | 2.86 | $2.45 | 176500 |
| 2024-11-11 | 2.90 | $2.42 | 117139 |
| 2024-11-08 | 2.93 | $2.64 | 161748 |
| 2024-11-07 | 2.95 | $3.08 | 27600 |
| 2024-11-06 | 2.92 | $3.05 | 135500 |
| 2024-11-05 | 2.88 | $3.10 | 17800 |
| 2024-11-04 | 2.84 | $3.05 | 14303 |
| 2024-11-01 | 2.80 | $3.00 | 26921 |
| 2024-10-31 | 2.76 | $2.85 | 67500 |
| 2024-10-30 | 2.73 | $3.15 | 31047 |
| 2024-10-29 | 2.67 | $3.10 | 19329 |
| 2024-10-28 | 2.61 | $3.02 | 42000 |
| 2024-10-25 | 2.55 | $3.01 | 64100 |
| 2024-10-24 | 2.49 | $2.90 | 286720 |
| 2024-10-23 | 2.44 | $2.85 | 35600 |
| 2024-10-22 | 2.39 | $2.86 | 43936 |
| 2024-10-21 | 2.33 | $2.70 | 29000 |
| 2024-10-18 | 2.29 | $2.61 | 45600 |
| 2024-10-17 | 2.25 | $2.41 | 16715 |
| 2024-10-16 | 2.24 | $2.39 | 39830 |
| 2024-10-15 | 2.22 | $2.35 | 12900 |
| 2024-10-14 | 2.21 | $2.21 | 13900 |
| 2024-10-11 | 2.22 | $2.12 | 5307 |
| 2024-10-10 | 2.24 | $2.16 | 5200 |
| 2024-10-09 | 2.25 | $2.13 | 11321 |
| 2024-10-08 | 2.28 | $2.23 | 26000 |
| 2024-10-07 | 2.30 | $2.23 | 5445 |
| 2024-10-04 | 2.33 | $2.21 | 24100 |
| 2024-10-03 | 2.36 | $2.27 | 10300 |
| 2024-10-02 | 2.38 | $2.34 | 26146 |
| 2024-10-01 | 2.40 | $2.18 | 19458 |
| 2024-09-30 | 2.44 | $2.22 | 10100 |
| 2024-09-27 | 2.48 | $2.24 | 20400 |
| 2024-09-26 | 2.53 | $2.24 | 19339 |
| 2024-09-25 | 2.57 | $2.20 | 42449 |
| 2024-09-24 | 2.62 | $2.23 | 71100 |
| 2024-09-23 | 2.67 | $2.25 | 111200 |
| 2024-09-20 | 2.73 | $2.40 | 58200 |
| 2024-09-19 | 2.77 | $2.25 | 101500 |
| 2024-09-18 | 2.82 | $2.12 | 390047 |
| 2024-09-17 | 2.89 | $2.33 | 375300 |
| 2024-09-16 | 2.95 | $2.75 | 314539 |
| 2024-09-13 | 2.96 | $3.49 | 118829 |
| 2024-09-12 | 2.90 | $2.99 | 34000 |
| 2024-09-11 | 2.88 | $3.09 | 35000 |
| 2024-09-10 | 2.85 | $3.10 | 59100 |
| 2024-09-09 | 2.81 | $2.90 | 51515 |
| 2024-09-06 | 2.79 | $2.61 | 154817 |
| 2024-09-05 | 2.80 | $2.86 | 832 |
| 2024-09-04 | 2.78 | $2.86 | 41000 |
| 2024-09-03 | 2.76 | $3.01 | 51800 |
| 2024-08-30 | 2.72 | $2.80 | 7440 |
| 2024-08-29 | 2.70 | $2.90 | 17247 |
| 2024-08-28 | 2.67 | $2.86 | 5669 |
| 2024-08-27 | 2.64 | $3.01 | 35517 |
| 2024-08-26 | 2.60 | $3.00 | 18400 |
| 2024-08-23 | 2.55 | $2.95 | 2.2M |
| 2024-08-22 | 2.51 | $2.71 | 18100 |
| 2024-08-21 | 2.48 | $2.52 | 5200 |
| 2024-08-20 | 2.48 | $2.59 | 5800 |
| 2024-08-19 | 2.47 | $2.63 | 4930 |
| 2024-08-16 | 2.46 | $2.50 | 1800 |
| 2024-08-15 | 2.46 | $2.59 | 1700 |
| 2024-08-14 | 2.45 | $2.42 | 5815 |
| 2024-08-13 | 2.45 | $2.45 | 5806 |
| 2024-08-12 | 2.46 | $2.33 | 4206 |
| 2024-08-09 | 2.48 | $2.23 | 5700 |
| 2024-08-08 | 2.51 | $2.47 | 2800 |
| 2024-08-07 | 2.52 | $2.30 | 20200 |
| 2024-08-06 | 2.55 | $2.36 | 10014 |
| 2024-08-05 | 2.57 | $2.60 | 5900 |
| 2024-08-02 | 2.57 | $2.73 | 12449 |
| 2024-08-01 | 2.56 | $2.59 | 5500 |
| 2024-07-31 | 2.56 | $2.56 | 27900 |
| 2024-07-30 | 2.57 | $2.25 | 13115 |
| 2024-07-29 | 2.62 | $2.34 | 12100 |
| 2024-07-26 | 2.65 | $2.52 | 5800 |
| 2024-07-25 | 2.68 | $2.53 | 18400 |
| 2024-07-24 | 2.70 | $2.74 | 5417 |
| 2024-07-23 | 2.71 | $2.62 | 16700 |
| 2024-07-22 | 2.72 | $2.63 | 10092 |
| 2024-07-19 | 2.74 | $2.51 | 7363 |
| 2024-07-18 | 2.78 | $2.57 | 14719 |
| 2024-07-17 | 2.80 | $2.61 | 4966 |
| 2024-07-16 | 2.83 | $2.60 | 24873 |
| 2024-07-15 | 2.85 | $2.73 | 10856 |
| 2024-07-12 | 2.87 | $2.76 | 4420 |
| 2024-07-11 | 2.88 | $2.71 | 6896 |
| 2024-07-10 | 2.89 | $2.76 | 14948 |
| 2024-07-09 | 2.90 | $2.75 | 20743 |
| 2024-07-08 | 2.92 | $2.82 | 7381 |
| 2024-07-05 | 2.93 | $2.83 | 14421 |
| 2024-07-03 | 2.93 | $2.90 | 5291 |
| 2024-07-02 | 2.93 | $2.99 | 1116 |
| 2024-07-01 | 2.92 | $3.05 | 12631 |
| 2024-06-28 | 2.91 | $3.06 | 3069 |
| 2024-06-27 | 2.88 | $3.09 | 38705 |
| 2024-06-26 | 2.86 | $3.00 | 7060 |
| 2024-06-25 | 2.84 | $2.83 | 4674 |
| 2024-06-24 | 2.84 | $2.92 | 33319 |
| 2024-06-21 | 2.82 | $3.08 | 13394 |
| 2024-06-20 | 2.79 | $3.10 | 100730 |
| 2024-06-18 | 2.76 | $2.66 | 9719 |
| 2024-06-17 | 2.76 | $2.51 | 12883 |
| 2024-06-14 | 2.78 | $2.68 | 11866 |
| 2024-06-13 | 2.79 | $2.81 | 7818 |
| 2024-06-12 | 2.78 | $2.89 | 6545 |
| 2024-06-11 | 2.76 | $2.93 | 4271 |
| 2024-06-10 | 2.73 | $2.85 | 3380 |
| 2024-06-07 | 2.71 | $2.98 | 19364 |
| 2024-06-06 | 2.68 | $2.99 | 38380 |
| 2024-06-05 | 2.64 | $2.80 | 35543 |
| 2024-06-04 | 2.61 | $2.66 | 14904 |
| 2024-06-03 | 2.60 | $2.67 | 4704 |
| 2024-05-31 | 2.58 | $2.80 | 13182 |
| 2024-05-30 | 2.55 | $2.60 | 5670 |
| 2024-05-29 | 2.53 | $2.64 | 6622 |
| 2024-05-28 | 2.52 | $2.53 | 7555 |
| 2024-05-24 | 2.51 | $2.58 | 16320 |
| 2024-05-23 | 2.49 | $2.79 | 25578 |
| 2024-05-22 | 2.45 | $2.61 | 207305 |
| 2024-05-21 | 2.43 | $2.59 | 3750 |
| 2024-05-20 | 2.42 | $2.60 | 11912 |
| 2024-05-17 | 2.40 | $2.55 | 8440 |
| 2024-05-16 | 2.39 | $2.57 | 296906 |
| 2024-05-15 | 2.37 | $2.66 | 16940 |
| 2024-05-14 | 2.35 | $2.65 | 420658 |
| 2024-05-13 | 2.33 | $2.23 | 2081 |
| 2024-05-10 | 2.35 | $2.23 | 46524 |
| 2024-05-09 | 2.37 | $2.12 | 12629 |
| 2024-05-08 | 2.40 | $2.18 | 197731 |
| 2024-05-07 | 2.44 | $2.25 | 30024 |
| 2024-05-06 | 2.47 | $2.31 | 25734 |
| 2024-05-03 | 2.49 | $2.41 | 6916 |
| 2024-05-02 | 2.51 | $2.41 | 11252 |
| 2024-05-01 | 2.54 | $2.33 | 43467 |
| 2024-04-30 | 2.57 | $2.26 | 5913 |
| 2024-04-29 | 2.61 | $2.25 | 50744 |
| 2024-04-26 | 2.66 | $2.39 | 24118 |
| 2024-04-25 | 2.70 | $2.35 | 39920 |
| 2024-04-24 | 2.74 | $2.75 | 744 |
| 2024-04-23 | 2.75 | $2.65 | 8101 |
| 2024-04-22 | 2.76 | $2.73 | 1390 |
| 2024-04-19 | 2.76 | $2.64 | 5364 |
| 2024-04-18 | 2.77 | $2.64 | 1778 |
| 2024-04-17 | 2.79 | $2.53 | 11375 |
| 2024-04-16 | 2.81 | $2.70 | 5813 |
| 2024-04-15 | 2.82 | $2.60 | 8465 |
| 2024-04-12 | 2.84 | $2.64 | 17529 |
| 2024-04-11 | 2.86 | $2.82 | 2804 |
| 2024-04-10 | 2.86 | $2.99 | 7026 |
| 2024-04-09 | 2.84 | $2.99 | 9248 |
| 2024-04-08 | 2.83 | $2.83 | 6978 |
| 2024-04-05 | 2.83 | $2.85 | 14819 |
| 2024-04-04 | 2.82 | $3.05 | 42656 |
| 2024-04-03 | 2.80 | $2.90 | 9141 |
| 2024-04-02 | 2.79 | $3.00 | 9728 |
| 2024-04-01 | 2.78 | $3.24 | 68652 |
| 2024-03-28 | 2.74 | $2.80 | 3971 |
| 2024-03-27 | 2.74 | $2.55 | 6186 |
| 2024-03-26 | 2.77 | $2.51 | 9800 |
| 2024-03-25 | 2.81 | $2.56 | 5371 |
| 2024-03-22 | 2.85 | $2.52 | 5760 |
| 2024-03-21 | 2.90 | $2.61 | 14078 |
| 2024-03-20 | 2.94 | $2.85 | 47946 |
| 2024-03-19 | 2.96 | $2.81 | 11797 |
| 2024-03-18 | 2.99 | $2.90 | 10570 |
| 2024-03-15 | 3.00 | $2.85 | 4868 |
| 2024-03-14 | 3.03 | $2.86 | 3089 |
| 2024-03-13 | 3.06 | $2.83 | 11977 |
| 2024-03-12 | 3.09 | $2.97 | 19939 |
| 2024-03-11 | 3.11 | $2.91 | 14766 |
| 2024-03-08 | 3.15 | $2.82 | 26781 |
| 2024-03-07 | 3.19 | $2.85 | 22167 |
| 2024-03-06 | 3.23 | $2.87 | 58985 |
| 2024-03-05 | 3.28 | $3.15 | 16019 |
| 2024-03-04 | 3.30 | $3.10 | 87156 |
| 2024-03-01 | 3.32 | $3.28 | 22158 |
| 2024-02-29 | 3.33 | $3.20 | 24519 |
| 2024-02-28 | 3.35 | $3.23 | 17144 |
| 2024-02-27 | 3.37 | $3.28 | 39690 |
| 2024-02-26 | 3.38 | $3.38 | 7412 |
| 2024-02-23 | 3.39 | $3.27 | 42342 |
| 2024-02-22 | 3.41 | $3.47 | 39772 |
| 2024-02-21 | 3.42 | $3.15 | 13798 |
| 2024-02-20 | 3.46 | $3.21 | 37028 |
| 2024-02-16 | 3.49 | $3.04 | 89105 |
| 2024-02-15 | 3.53 | $3.50 | 39304 |
| 2024-02-14 | 3.53 | $3.45 | 14457 |
| 2024-02-13 | 3.54 | $3.55 | 37473 |
| 2024-02-12 | 3.54 | $3.58 | 24308 |
| 2024-02-09 | 3.53 | $3.68 | 71997 |
| 2024-02-08 | 3.51 | $3.50 | 43172 |
| 2024-02-07 | 3.51 | $3.34 | 20312 |
| 2024-02-06 | 3.51 | $3.40 | 19300 |
| 2024-02-05 | 3.51 | $3.26 | 38228 |
| 2024-02-02 | 3.52 | $3.48 | 57197 |
| 2024-02-01 | 3.50 | $3.60 | 46179 |
| 2024-01-31 | 3.46 | $3.66 | 82322 |
| 2024-01-30 | 3.41 | $3.35 | 108028 |
| 2024-01-29 | 3.38 | $3.90 | 85348 |
| 2024-01-26 | 3.28 | $3.95 | 106226 |
| 2024-01-25 | 3.18 | $4.15 | 431772 |
| 2024-01-24 | 3.04 | $3.84 | 284914 |
| 2024-01-23 | 2.92 | $3.25 | 245973 |
| 2024-01-22 | 2.84 | $3.00 | 306612 |
| 2024-01-19 | 2.79 | $2.64 | 394717 |
| 2024-01-18 | 2.77 | $3.37 | 402352 |
| 2024-01-17 | 2.66 | $4.00 | 1.5M |
| 2024-01-16 | 2.49 | $3.78 | 582585 |
| 2024-01-12 | 2.32 | $3.17 | 82601 |
| 2024-01-11 | 2.21 | $3.09 | 101225 |
| 2024-01-10 | 2.10 | $2.74 | 302936 |
| 2024-01-09 | 2.02 | $2.90 | 243490 |
| 2024-01-08 | 1.91 | $2.63 | 95652 |
| 2024-01-05 | 1.83 | $2.12 | 217486 |
| 2024-01-04 | 1.80 | $2.10 | 31054 |
| 2024-01-03 | 1.77 | $2.13 | 82678 |
| 2024-01-02 | 1.73 | $1.96 | 51977 |
| 2023-12-29 | 1.71 | $1.93 | 34630 |
| 2023-12-28 | 1.68 | $1.72 | 53150 |
| 2023-12-27 | 1.68 | $1.66 | 5421 |
| 2023-12-26 | 1.68 | $1.67 | 1549 |
| 2023-12-22 | 1.68 | $1.68 | 11310 |
| 2023-12-21 | 1.68 | $1.69 | 18756 |
| 2023-12-20 | 1.67 | $1.80 | 55034 |
| 2023-12-19 | 1.65 | $1.48 | 8011 |
| 2023-12-18 | 1.67 | $1.47 | 33800 |
| 2023-12-15 | 1.68 | $1.53 | 114494 |
| 2023-12-14 | 1.69 | $1.69 | 17743 |
| 2023-12-13 | 1.67 | $1.75 | 15403 |
| 2023-12-12 | 1.66 | $1.80 | 11806 |
| 2023-12-11 | 1.63 | $1.80 | 27881 |
| 2023-12-08 | 1.61 | $1.88 | 26576 |
| 2023-12-07 | 1.57 | $1.80 | 42345 |
| 2023-12-06 | 1.54 | $1.92 | 145333 |
| 2023-12-05 | 1.49 | $1.68 | 13313 |
| 2023-12-04 | 1.47 | $1.62 | 27930 |
| 2023-12-01 | 1.45 | $1.52 | 14964 |
| 2023-11-30 | 1.44 | $1.75 | 56664 |
| 2023-11-29 | 1.40 | $1.47 | 28199 |
| 2023-11-28 | 1.39 | $1.46 | 14954 |
| 2023-11-27 | 1.39 | $1.44 | 5766 |
| 2023-11-24 | 1.38 | $1.44 | 5981 |
| 2023-11-22 | 1.37 | $1.43 | 10980 |
| 2023-11-21 | 1.36 | $1.35 | 5336 |
| 2023-11-20 | 1.37 | $1.37 | 7311 |
| 2023-11-17 | 1.37 | $1.37 | 11677 |
| 2023-11-16 | 1.36 | $1.37 | 6173 |
| 2023-11-15 | 1.36 | $1.36 | 1677 |
| 2023-11-14 | 1.36 | $1.37 | 5649 |
| 2023-11-13 | 1.36 | $1.36 | 1836 |
| 2023-11-10 | 1.36 | $1.44 | 5507 |
| 2023-11-09 | 1.36 | $1.36 | 827 |
| 2023-11-08 | 1.36 | $1.39 | 14873 |
| 2023-11-07 | 1.36 | $1.35 | 1773 |
| 2023-11-06 | 1.36 | $1.35 | 2000 |
| 2023-11-03 | 1.36 | $1.35 | 15766 |
| 2023-11-02 | 1.37 | $1.35 | 4941 |
| 2023-11-01 | 1.38 | $1.32 | 967 |
| 2023-10-31 | 1.39 | $1.36 | 635 |
| 2023-10-30 | 1.39 | $1.31 | 2418 |
| 2023-10-27 | 1.41 | $1.36 | 1198 |
| 2023-10-26 | 1.42 | $1.34 | 1214 |
| 2023-10-25 | 1.43 | $1.37 | 2460 |
| 2023-10-24 | 1.44 | $1.35 | 7046 |
| 2023-10-23 | 1.45 | $1.44 | 4783 |
| 2023-10-20 | 1.45 | $1.40 | 2104 |
| 2023-10-19 | 1.45 | $1.40 | 7625 |
| 2023-10-18 | 1.46 | $1.35 | 2613 |
| 2023-10-17 | 1.47 | $1.34 | 7219 |
| 2023-10-16 | 1.48 | $1.38 | 7176 |
| 2023-10-13 | 1.49 | $1.41 | 3607 |
| 2023-10-12 | 1.49 | $1.40 | 31887 |
| 2023-10-11 | 1.50 | $1.49 | 19920 |
| 2023-10-10 | 1.49 | $1.47 | 53691 |
| 2023-10-09 | 1.49 | $1.83 | 138370 |
| 2023-10-06 | 1.45 | $1.67 | 251925 |
| 2023-10-05 | 1.43 | $1.41 | 17627 |
| 2023-10-04 | 1.43 | $1.50 | 7394 |
| 2023-10-03 | 1.42 | $1.51 | 27133 |
| 2023-10-02 | 1.41 | $1.43 | 23995 |
| 2023-09-29 | 1.41 | $1.53 | 1063 |
| 2023-09-28 | 1.39 | $1.47 | 7270 |
| 2023-09-27 | 1.38 | $1.52 | 19352 |
| 2023-09-26 | 1.37 | $1.38 | 10782 |
| 2023-09-25 | 1.37 | $1.26 | 7097 |
| 2023-09-22 | 1.37 | $1.29 | 7170 |
| 2023-09-21 | 1.38 | $1.33 | 12227 |
| 2023-09-20 | 1.38 | $1.42 | 677 |
| 2023-09-19 | 1.37 | $1.40 | 6569 |
| 2023-09-18 | 1.36 | $1.42 | 1775 |
| 2023-09-15 | 1.35 | $1.41 | 8696 |
| 2023-09-14 | 1.34 | $1.38 | 3574 |
| 2023-09-13 | 1.33 | $1.40 | — |
| 2023-09-12 | 1.32 | $1.40 | 5276 |
| 2023-09-11 | 1.31 | $1.44 | 15994 |
| 2023-09-08 | 1.30 | $1.45 | 26047 |
| 2023-09-07 | 1.28 | $1.40 | 10981 |
| 2023-09-06 | 1.27 | $1.36 | 4490 |
| 2023-09-05 | 1.26 | $1.32 | 6680 |
| 2023-09-01 | 1.25 | $1.38 | 6171 |
| 2023-08-31 | 1.24 | $1.36 | 45507 |
| 2023-08-30 | 1.23 | $1.18 | 3441 |
| 2023-08-29 | 1.24 | $1.18 | 300 |
| 2023-08-28 | 1.25 | $1.18 | 4731 |
| 2023-08-25 | 1.26 | $1.20 | 1127 |
| 2023-08-24 | 1.27 | $1.23 | — |
| 2023-08-23 | 1.28 | $1.23 | 11559 |
| 2023-08-22 | 1.29 | $1.20 | 802 |
| 2023-08-21 | 1.30 | $1.19 | 6207 |
| 2023-08-18 | 1.32 | $1.15 | 48268 |
| 2023-08-17 | 1.34 | $1.32 | 2580 |
| 2023-08-16 | 1.34 | $1.32 | 24648 |
| 2023-08-15 | 1.34 | $1.33 | 17436 |
| 2023-08-14 | 1.34 | $1.29 | 3465 |
| 2023-08-11 | 1.35 | $1.34 | 6870 |
| 2023-08-10 | 1.35 | $1.28 | 10364 |
| 2023-08-09 | 1.36 | $1.33 | 11404 |
| 2023-08-08 | 1.36 | $1.34 | 2034 |
| 2023-08-07 | 1.37 | $1.39 | 23081 |
| 2023-08-04 | 1.37 | $1.35 | 6002 |
| 2023-08-03 | 1.38 | $1.35 | 2218 |
| 2023-08-02 | 1.38 | $1.35 | 18698 |
| 2023-08-01 | 1.39 | $1.36 | 10710 |
| 2023-07-31 | 1.40 | $1.36 | 5138 |
| 2023-07-28 | 1.40 | $1.37 | 12051 |
| 2023-07-27 | 1.41 | $1.40 | 5420 |
| 2023-07-26 | 1.41 | $1.37 | 29087 |
| 2023-07-25 | 1.42 | $1.33 | 6687 |
| 2023-07-24 | 1.43 | $1.31 | 13331 |
| 2023-07-21 | 1.45 | $1.37 | 18499 |
| 2023-07-20 | 1.46 | $1.33 | 23394 |
| 2023-07-19 | 1.47 | $1.32 | 21898 |
| 2023-07-18 | 1.48 | $1.37 | 12512 |
| 2023-07-17 | 1.49 | $1.45 | 18834 |
| 2023-07-14 | 1.49 | $1.46 | 8763 |
| 2023-07-13 | 1.49 | $1.57 | 5490 |
| 2023-07-12 | 1.47 | $1.55 | 35027 |
| 2023-07-11 | 1.46 | $1.52 | 7842 |
| 2023-07-10 | 1.45 | $1.56 | 24182 |
| 2023-07-07 | 1.43 | $1.60 | 24710 |
| 2023-07-06 | 1.40 | $1.53 | 110538 |
| 2023-07-05 | 1.39 | $1.30 | 94432 |
| 2023-07-03 | 1.39 | $1.47 | 5778 |
| 2023-06-30 | 1.38 | $1.48 | 16847 |
| 2023-06-29 | 1.37 | $1.50 | 74114 |
| 2023-06-28 | 1.35 | $1.45 | 93877 |
| 2023-06-27 | 1.34 | $1.46 | 144174 |
| 2023-06-26 | 1.33 | $1.76 | 219427 |
| 2023-06-23 | 1.28 | $1.35 | 100698 |
| 2023-06-22 | 1.28 | $1.30 | 49489 |
| 2023-06-21 | 1.28 | $1.18 | 5037 |
| 2023-06-20 | 1.29 | $1.21 | 15673 |
| 2023-06-16 | 1.31 | $1.28 | 15293 |
| 2023-06-15 | 1.31 | $1.38 | 35930 |
| 2023-06-14 | 1.31 | $1.22 | 1892 |
| 2023-06-13 | 1.33 | $1.17 | 16820 |
| 2023-06-12 | 1.35 | $1.24 | 37878 |
| 2023-06-09 | 1.36 | $1.25 | 40813 |
| 2023-06-08 | 1.37 | $1.35 | 647 |
| 2023-06-07 | 1.38 | $1.35 | 20693 |
| 2023-06-06 | 1.38 | $1.36 | 1051 |
| 2023-06-05 | 1.38 | $1.33 | 6495 |
| 2023-06-02 | 1.39 | $1.33 | 4059 |
| 2023-06-01 | 1.39 | $1.32 | 8859 |
| 2023-05-31 | 1.40 | $1.32 | 4205 |
| 2023-05-30 | 1.40 | $1.32 | 41422 |
| 2023-05-26 | 1.41 | $1.41 | 16002 |
| 2023-05-25 | 1.41 | $1.35 | 10939 |
| 2023-05-24 | 1.41 | $1.46 | 3727 |
| 2023-05-23 | 1.40 | $1.48 | 10211 |
| 2023-05-22 | 1.39 | $1.50 | 2685 |
| 2023-05-19 | 1.38 | $1.49 | 4065 |
| 2023-05-18 | 1.36 | $1.51 | 18830 |
| 2023-05-17 | 1.35 | $1.35 | 6914 |
| 2023-05-16 | 1.35 | $1.38 | 1931 |
| 2023-05-15 | 1.35 | $1.33 | 5913 |
| 2023-05-12 | 1.35 | $1.40 | 5563 |
| 2023-05-11 | 1.35 | $1.39 | 3735 |
| 2023-05-10 | 1.34 | $1.40 | 25929 |
| 2023-05-09 | 1.34 | $1.31 | 3891 |
| 2023-05-08 | 1.35 | $1.33 | 2988 |
| 2023-05-05 | 1.35 | $1.34 | 15014 |
| 2023-05-04 | 1.35 | $1.29 | 5549 |
| 2023-05-03 | 1.36 | $1.30 | 30930 |
| 2023-05-02 | 1.37 | $1.33 | 8821 |
| 2023-05-01 | 1.38 | $1.33 | 4920 |
| 2023-04-28 | 1.38 | $1.31 | 5873 |
| 2023-04-27 | 1.39 | $1.29 | 9779 |
| 2023-04-26 | 1.40 | $1.36 | 3560 |
| 2023-04-25 | 1.41 | $1.30 | 6760 |
| 2023-04-24 | 1.42 | $1.39 | 4475 |
| 2023-04-21 | 1.42 | $1.41 | 6929 |
| 2023-04-20 | 1.43 | $1.48 | 6788 |
| 2023-04-19 | 1.42 | $1.46 | 5311 |
| 2023-04-18 | 1.42 | $1.40 | 7119 |
| 2023-04-17 | 1.43 | $1.45 | 13868 |
| 2023-04-14 | 1.43 | $1.49 | 12082 |
| 2023-04-13 | 1.42 | $1.43 | 11162 |
| 2023-04-12 | 1.43 | $1.35 | 15347 |
| 2023-04-11 | 1.44 | $1.35 | 29966 |
| 2023-04-10 | 1.45 | $1.42 | 10969 |
| 2023-04-06 | 1.45 | $1.48 | 2849 |
| 2023-04-05 | 1.45 | $1.36 | 2239 |
| 2023-04-04 | 1.47 | $1.37 | 17225 |
| 2023-04-03 | 1.48 | $1.35 | 5951 |
| 2023-03-31 | 1.50 | $1.45 | 8245 |
| 2023-03-30 | 1.51 | $1.45 | 7077 |
| 2023-03-29 | 1.52 | $1.51 | 7289 |
| 2023-03-28 | 1.52 | $1.45 | 4353 |
| 2023-03-27 | 1.53 | $1.37 | 17716 |
| 2023-03-24 | 1.56 | $1.50 | 1729 |
| 2023-03-23 | 1.57 | $1.52 | 5721 |
| 2023-03-22 | 1.58 | $1.54 | 4816 |
| 2023-03-21 | 1.58 | $1.55 | 6008 |
| 2023-03-20 | 1.59 | $1.55 | 382 |
| 2023-03-17 | 1.60 | $1.59 | 12613 |
| 2023-03-16 | 1.61 | $1.60 | 15390 |
| 2023-03-15 | 1.62 | $1.60 | 12971 |
| 2023-03-14 | 1.62 | $1.43 | 24349 |
| 2023-03-13 | 1.65 | $1.36 | 32500 |
| 2023-03-10 | 1.69 | $1.35 | 42001 |
| 2023-03-09 | 1.73 | $1.61 | 14484 |
| 2023-03-08 | 1.74 | $1.71 | 8024 |
| 2023-03-07 | 1.75 | $1.71 | 11983 |
| 2023-03-06 | 1.76 | $1.70 | 9297 |
| 2023-03-03 | 1.77 | $1.69 | 9256 |
| 2023-03-02 | 1.78 | $1.78 | 11377 |
| 2023-03-01 | 1.79 | $1.81 | 3573 |
| 2023-02-28 | 1.79 | $1.66 | 31435 |
| 2023-02-27 | 1.80 | $1.68 | 5518 |
| 2023-02-24 | 1.82 | $1.74 | 809 |
| 2023-02-23 | 1.83 | $1.69 | 28316 |
| 2023-02-22 | 1.85 | $1.73 | 1453 |
| 2023-02-21 | 1.86 | $1.72 | 22586 |
| 2023-02-17 | 1.88 | $1.86 | 6245 |
| 2023-02-16 | 1.88 | $1.87 | 2542 |
| 2023-02-15 | 1.88 | $1.89 | 3962 |
| 2023-02-14 | 1.87 | $1.87 | 5199 |
| 2023-02-13 | 1.87 | $1.88 | 29260 |
| 2023-02-10 | 1.87 | $1.87 | 8368 |
| 2023-02-09 | 1.87 | $1.90 | 22680 |
| 2023-02-08 | 1.86 | $1.86 | 17539 |
| 2023-02-07 | 1.86 | $1.88 | 17336 |
| 2023-02-06 | 1.86 | $1.87 | 18789 |
| 2023-02-03 | 1.85 | $1.88 | 22334 |
| 2023-02-02 | 1.84 | $1.84 | 47597 |
| 2023-02-01 | 1.84 | $1.89 | 10203 |
| 2023-01-31 | 1.82 | $1.92 | 19808 |
| 2023-01-30 | 1.80 | $1.88 | 29499 |
| 2023-01-27 | 1.78 | $1.95 | 68094 |
| 2023-01-26 | 1.76 | $1.93 | 19094 |
| 2023-01-25 | 1.72 | $1.87 | 27151 |
| 2023-01-24 | 1.70 | $1.84 | 42787 |
| 2023-01-23 | 1.67 | $1.84 | 15876 |
| 2023-01-20 | 1.64 | $1.68 | 10987 |
| 2023-01-19 | 1.62 | $1.66 | 29450 |
| 2023-01-18 | 1.60 | $1.77 | 25906 |
| 2023-01-17 | 1.57 | $1.81 | 34534 |
| 2023-01-13 | 1.53 | $1.78 | 49020 |
| 2023-01-12 | 1.50 | $1.83 | 13275 |
| 2023-01-11 | 1.46 | $1.80 | 46815 |
| 2023-01-10 | 1.41 | $1.89 | 129193 |
| 2023-01-09 | 1.36 | $1.78 | 151029 |
| 2023-01-06 | 1.32 | $1.60 | 107970 |
| 2023-01-05 | 1.28 | $1.44 | 17660 |
| 2023-01-04 | 1.27 | $1.37 | 45892 |
| 2023-01-03 | 1.26 | $1.27 | 31812 |
| 2022-12-30 | 1.25 | $1.33 | 25597 |
| 2022-12-29 | 1.24 | $1.20 | 29234 |
| 2022-12-28 | 1.24 | $1.15 | 18000 |
| 2022-12-27 | 1.25 | $1.16 | 61504 |
| 2022-12-23 | 1.26 | $1.26 | 18670 |
| 2022-12-22 | 1.25 | $1.23 | 36118 |
| 2022-12-21 | 1.24 | $1.20 | 29351 |
| 2022-12-20 | 1.24 | $1.15 | 117309 |
| 2022-12-19 | 1.24 | $1.37 | 95754 |
| 2022-12-16 | 1.22 | $1.46 | 328274 |
| 2022-12-15 | 1.19 | $1.32 | 55412 |
| 2022-12-14 | 1.17 | $1.38 | 34585 |
| 2022-12-13 | 1.15 | $1.36 | 72131 |
| 2022-12-12 | 1.12 | $1.31 | 53511 |
| 2022-12-09 | 1.10 | $1.35 | 223132 |
| 2022-12-08 | 1.07 | $1.13 | 36515 |
| 2022-12-07 | 1.07 | $1.08 | 28792 |
| 2022-12-06 | 1.06 | $1.11 | 23490 |
| 2022-12-05 | 1.06 | $1.09 | 112974 |
| 2022-12-02 | 1.05 | $1.14 | 93273 |
| 2022-12-01 | 1.04 | $1.07 | 81416 |
| 2022-11-30 | 1.03 | $1.08 | 35302 |
| 2022-11-29 | 1.03 | $1.05 | 10483 |
| 2022-11-28 | 1.02 | $1.00 | 20233 |
| 2022-11-25 | 1.02 | $1.00 | 64823 |
| 2022-11-23 | 1.02 | $1.07 | 55347 |
| 2022-11-22 | 1.01 | $1.07 | 16532 |
| 2022-11-21 | 1.00 | $1.05 | 23457 |
| 2022-11-18 | 1.00 | $1.04 | 16445 |
| 2022-11-17 | 0.99 | $1.03 | 30913 |
| 2022-11-16 | 0.99 | $1.02 | 91728 |
| 2022-11-15 | 0.99 | $1.19 | 119019 |
| 2022-11-14 | 0.97 | $1.02 | 83323 |
| 2022-11-11 | 0.97 | $1.00 | 131610 |
| 2022-11-10 | 0.97 | $0.95 | 41692 |
| 2022-11-09 | 0.99 | $0.93 | 39153 |
| 2022-11-08 | 1.00 | $0.95 | 13215 |
| 2022-11-07 | 1.01 | $0.94 | 35187 |
| 2022-11-04 | 1.03 | $0.97 | 72462 |
| 2022-11-03 | 1.04 | $0.96 | 27717 |
| 2022-11-02 | 1.06 | $0.92 | 25808 |
| 2022-11-01 | 1.08 | $0.95 | 55160 |
| 2022-10-31 | 1.10 | $0.90 | 35461 |
| 2022-10-28 | 1.13 | $0.96 | 10805 |
| 2022-10-27 | 1.16 | $0.94 | 1.2M |
| 2022-10-26 | 1.18 | $0.97 | 54211 |
| 2022-10-25 | 1.21 | $0.95 | 125199 |
| 2022-10-24 | 1.24 | $1.03 | 64345 |
| 2022-10-21 | 1.26 | $1.20 | 2480 |
| 2022-10-20 | 1.27 | $1.17 | 21271 |
| 2022-10-19 | 1.29 | $1.16 | 84853 |
| 2022-10-18 | 1.30 | $1.28 | 31229 |
| 2022-10-17 | 1.30 | $1.35 | 60054 |
| 2022-10-14 | 1.30 | $1.31 | 13873 |
| 2022-10-13 | 1.30 | $1.30 | 11108 |
| 2022-10-12 | 1.30 | $1.29 | 17796 |
| 2022-10-11 | 1.31 | $1.21 | 28361 |
| 2022-10-10 | 1.32 | $1.31 | 3803 |
| 2022-10-07 | 1.33 | $1.36 | 17146 |
| 2022-10-06 | 1.33 | $1.28 | 18609 |
| 2022-10-05 | 1.34 | $1.29 | 16641 |
| 2022-10-04 | 1.35 | $1.29 | 8112 |
| 2022-10-03 | 1.37 | $1.30 | 7952 |
| 2022-09-30 | 1.38 | $1.28 | 5890 |
| 2022-09-29 | 1.39 | $1.26 | 34636 |
| 2022-09-28 | 1.41 | $1.32 | 8324 |
| 2022-09-27 | 1.42 | $1.29 | 53106 |
| 2022-09-26 | 1.44 | $1.32 | 17885 |
| 2022-09-23 | 1.45 | $1.36 | 50415 |
| 2022-09-22 | 1.47 | $1.37 | 115056 |
| 2022-09-21 | 1.48 | $1.40 | 9957 |
| 2022-09-20 | 1.48 | $1.48 | 7376 |
| 2022-09-19 | 1.48 | $1.44 | 17728 |
| 2022-09-16 | 1.49 | $1.40 | 9090 |
| 2022-09-15 | 1.49 | $1.42 | 10013 |
| 2022-09-14 | 1.49 | $1.49 | 22337 |
| 2022-09-13 | 1.49 | $1.51 | 6932 |
| 2022-09-12 | 1.48 | $1.58 | 21578 |
| 2022-09-09 | 1.47 | $1.58 | 21980 |
| 2022-09-08 | 1.45 | $1.52 | 24379 |
| 2022-09-07 | 1.44 | $1.50 | 30350 |
| 2022-09-06 | 1.44 | $1.52 | 21680 |
| 2022-09-02 | 1.43 | $1.52 | 41625 |
| 2022-09-01 | 1.42 | $1.48 | 18586 |
| 2022-08-31 | 1.41 | $1.46 | 53100 |
| 2022-08-30 | 1.40 | $1.47 | 8142 |
| 2022-08-29 | 1.40 | $1.49 | 113954 |
| 2022-08-26 | 1.39 | $1.41 | 62533 |
| 2022-08-25 | 1.39 | $1.47 | 78132 |
| 2022-08-24 | 1.39 | $1.43 | 51072 |
| 2022-08-23 | 1.40 | $1.38 | 13399 |
| 2022-08-22 | 1.41 | $1.35 | 85275 |
| 2022-08-19 | 1.42 | $1.29 | 34992 |
| 2022-08-18 | 1.44 | $1.31 | 96080 |
| 2022-08-17 | 1.47 | $1.24 | 300209 |
| 2022-08-16 | 1.50 | $1.37 | 95636 |
| 2022-08-15 | 1.52 | $1.40 | 107294 |
| 2022-08-12 | 1.55 | $1.41 | 207926 |
| 2022-08-11 | 1.57 | $1.46 | 57391 |
| 2022-08-10 | 1.60 | $1.47 | 86500 |
| 2022-08-09 | 1.62 | $1.44 | 39665 |
| 2022-08-08 | 1.65 | $1.44 | 94225 |
| 2022-08-05 | 1.69 | $1.47 | 47956 |
| 2022-08-04 | 1.72 | $1.40 | 172199 |
| 2022-08-03 | 1.76 | $1.50 | 114320 |
| 2022-08-02 | 1.80 | $1.55 | 30647 |
| 2022-08-01 | 1.83 | $1.59 | 17939 |
| 2022-07-29 | 1.86 | $1.69 | 13513 |
| 2022-07-28 | 1.89 | $1.70 | 30959 |
| 2022-07-27 | 1.91 | $1.79 | 3723 |
| 2022-07-26 | 1.93 | $1.78 | 44829 |
| 2022-07-25 | 1.95 | $1.77 | 36089 |
| 2022-07-22 | 1.97 | $1.83 | 11627 |
| 2022-07-21 | 1.99 | $1.90 | 18712 |
| 2022-07-20 | 2.00 | $1.92 | 14777 |
| 2022-07-19 | 2.01 | $1.95 | 92126 |
| 2022-07-18 | 2.02 | $2.00 | 33544 |
| 2022-07-15 | 2.02 | $1.94 | 49753 |
| 2022-07-14 | 2.03 | $1.93 | 69327 |
| 2022-07-13 | 2.04 | $2.03 | 69021 |
| 2022-07-12 | 2.05 | $2.04 | 63027 |
| 2022-07-11 | 2.05 | $2.08 | 50037 |
| 2022-07-08 | 2.06 | $2.09 | 95917 |
| 2022-07-07 | 2.06 | $2.04 | 127162 |
| 2022-07-06 | 2.08 | $1.97 | 57393 |
| 2022-07-05 | 2.10 | $1.99 | 129185 |
| 2022-07-01 | 2.13 | $1.99 | 80713 |
| 2022-06-30 | 2.16 | $2.07 | 367896 |
| 2022-06-29 | 2.19 | $2.10 | 521694 |
| 2022-06-28 | 2.22 | $2.10 | 21593 |
| 2022-06-27 | 2.25 | $2.10 | 121391 |
| 2022-06-24 | 2.28 | $2.00 | 81961 |
| 2022-06-23 | 2.33 | $2.00 | 48351 |
| 2022-06-22 | 2.38 | $2.00 | 53850 |
| 2022-06-21 | 2.44 | $2.05 | 51466 |
| 2022-06-17 | 2.50 | $2.00 | 40811 |
| 2022-06-16 | 2.56 | $1.99 | 33411 |
| 2022-06-15 | 2.63 | $2.00 | 1.4M |
| 2022-06-14 | 2.70 | $2.46 | 563 |
| 2022-06-13 | 2.73 | $2.45 | 18362 |
| 2022-06-10 | 2.77 | $2.56 | 9945 |
| 2022-06-09 | 2.80 | $2.58 | 14836 |
| 2022-06-08 | 2.83 | $2.76 | 18102 |
| 2022-06-07 | 2.84 | $2.72 | 19613 |
| 2022-06-06 | 2.86 | $2.80 | 6411 |
| 2022-06-03 | 2.87 | $2.80 | 1737 |
| 2022-06-02 | 2.89 | $2.86 | 15605 |
| 2022-06-01 | 2.90 | $2.87 | 24056 |
| 2022-05-31 | 2.92 | $2.80 | 23299 |
| 2022-05-27 | 2.95 | $2.80 | 29143 |
| 2022-05-26 | 2.98 | $2.82 | 20545 |
| 2022-05-25 | 3.01 | $2.82 | 19036 |
| 2022-05-24 | 3.05 | $2.82 | 13610 |
| 2022-05-23 | 3.09 | $2.82 | 21010 |
| 2022-05-20 | 3.14 | $2.82 | 21812 |
| 2022-05-19 | 3.19 | $2.86 | 41985 |
| 2022-05-18 | 3.24 | $2.88 | 23692 |
| 2022-05-17 | 3.29 | $2.97 | 28354 |
| 2022-05-16 | 3.34 | $3.12 | 8764 |
| 2022-05-13 | 3.37 | $3.19 | 11335 |
| 2022-05-12 | 3.40 | $3.15 | 13715 |
| 2022-05-11 | 3.44 | $3.14 | 10674 |
| 2022-05-10 | 3.48 | $3.03 | 12041 |
| 2022-05-09 | 3.53 | $2.94 | 13251 |
| 2022-05-06 | 3.60 | $3.23 | 11648 |
| 2022-05-05 | 3.64 | $3.50 | 18990 |
| 2022-05-04 | 3.66 | $3.56 | 2307 |
| 2022-05-03 | 3.67 | $3.65 | 18079 |
| 2022-05-02 | 3.67 | $3.63 | 69423 |
| 2022-04-29 | 3.68 | $3.65 | 14916 |
| 2022-04-28 | 3.68 | $3.65 | 21881 |
| 2022-04-27 | 3.68 | $3.70 | 11107 |
| 2022-04-26 | 3.68 | $3.71 | 15027 |
| 2022-04-25 | 3.68 | $3.64 | 24398 |
| 2022-04-22 | 3.69 | $3.65 | 17168 |
| 2022-04-21 | 3.70 | $3.73 | 23346 |
| 2022-04-20 | 3.71 | $3.59 | 25425 |
| 2022-04-19 | 3.73 | $3.65 | 37834 |
| 2022-04-18 | 3.76 | $3.66 | 17019 |
| 2022-04-14 | 3.78 | $3.71 | 411 |
| 2022-04-13 | 3.81 | $3.78 | 17613 |
| 2022-04-12 | 3.84 | $3.71 | 59037 |
| 2022-04-11 | 3.87 | $3.85 | 106482 |
| 2022-04-08 | 3.90 | $3.57 | 40855 |
| 2022-04-07 | 3.96 | $3.65 | 9849 |
| 2022-04-06 | 4.02 | $3.69 | 27853 |
| 2022-04-05 | 4.08 | $3.63 | 40930 |
| 2022-04-04 | 4.15 | $3.78 | 51962 |
| 2022-04-01 | 4.21 | $3.65 | 91345 |
| 2022-03-31 | 4.29 | $3.50 | 119220 |
| 2022-03-30 | 4.39 | $3.66 | 56344 |
| 2022-03-29 | 4.48 | $3.99 | 77156 |
| 2022-03-28 | 4.55 | $3.99 | 33267 |
| 2022-03-25 | 4.63 | $4.32 | 23454 |
| 2022-03-24 | 4.68 | $4.33 | 51585 |
| 2022-03-23 | 4.75 | $4.34 | 58982 |
| 2022-03-22 | 4.82 | $4.47 | 53300 |
| 2022-03-21 | 4.89 | $4.61 | 39477 |
| 2022-03-18 | 4.95 | $4.80 | 74598 |
| 2022-03-17 | 5.01 | $4.60 | 49537 |
| 2022-03-16 | 5.10 | $4.84 | 140685 |
| 2022-03-15 | 5.17 | $4.85 | 25040 |
| 2022-03-14 | 5.24 | $4.54 | 26997 |
| 2022-03-11 | 5.36 | $4.60 | 35483 |
| 2022-03-10 | 5.49 | $4.87 | 20752 |
| 2022-03-09 | 5.60 | $4.85 | 102064 |
| 2022-03-08 | 5.73 | $4.90 | 16662 |
| 2022-03-07 | 5.86 | $5.04 | 30636 |
| 2022-03-04 | 5.99 | $4.71 | 23101 |
| 2022-03-03 | 6.16 | $4.76 | 44817 |
| 2022-03-02 | 6.33 | $5.34 | 393512 |
| 2022-03-01 | 6.47 | $5.50 | 3744 |
| 2022-02-28 | 6.59 | $5.44 | 33080 |
| 2022-02-25 | 6.73 | $6.52 | 21152 |
| 2022-02-24 | 6.77 | $6.02 | 9018 |
| 2022-02-23 | 6.86 | $6.42 | 3148 |
| 2022-02-22 | 6.91 | $6.70 | 2875 |
| 2022-02-18 | 6.94 | $6.80 | 7788 |
| 2022-02-17 | 6.97 | $6.80 | 1796 |
| 2022-02-16 | 6.99 | $6.48 | 2930 |
| 2022-02-15 | 7.06 | $6.59 | 10156 |
| 2022-02-14 | 7.11 | $6.20 | 14910 |
| 2022-02-11 | 7.22 | $7.25 | 5676 |
| 2022-02-10 | 7.23 | $7.25 | 3683 |
| 2022-02-09 | 7.24 | $7.50 | 12107 |
| 2022-02-08 | 7.24 | $7.24 | 5221 |
| 2022-02-07 | 7.27 | $7.00 | 18137 |
| 2022-02-04 | 7.33 | $7.00 | 3782 |
| 2022-02-03 | 7.39 | $7.24 | 3517 |
| 2022-02-02 | 7.44 | $7.36 | 2199 |
| 2022-02-01 | 7.47 | $7.32 | 4061 |
| 2022-01-31 | 7.52 | $7.24 | 523 |
| 2022-01-28 | 7.57 | $6.96 | 65655 |
| 2022-01-27 | 7.66 | $6.98 | 21376 |
| 2022-01-26 | 7.74 | $7.20 | 9688 |
| 2022-01-25 | 7.81 | $6.67 | 35223 |
| 2022-01-24 | 7.94 | $7.12 | 9589 |
| 2022-01-21 | 8.02 | $7.47 | 5676 |
| 2022-01-20 | 8.07 | $7.49 | 15653 |
| 2022-01-19 | 8.12 | $7.67 | 33850 |
| 2022-01-18 | 8.15 | $7.60 | 35871 |
| 2022-01-14 | 8.19 | $8.19 | 13162 |
| 2022-01-13 | 8.17 | $8.53 | 16694 |
| 2022-01-12 | 8.12 | $8.76 | 7225 |
| 2022-01-11 | 8.05 | $8.30 | 24965 |
| 2022-01-10 | 8.02 | $8.69 | 3775 |
| 2022-01-07 | 7.96 | $8.79 | 13636 |
| 2022-01-06 | 7.89 | $8.15 | 7259 |
| 2022-01-05 | 7.89 | $7.73 | 15715 |
| 2022-01-04 | 7.95 | $7.71 | 11193 |
| 2022-01-03 | 8.00 | $8.04 | 1433 |
| 2021-12-31 | 8.03 | $8.07 | 7982 |
| 2021-12-30 | 8.05 | $8.10 | 4541 |
| 2021-12-29 | 8.07 | $7.89 | 19261 |
| 2021-12-28 | 8.11 | $7.69 | 13053 |
| 2021-12-27 | 8.17 | $7.56 | 25219 |
| 2021-12-23 | 8.25 | $7.50 | 29621 |
| 2021-12-22 | 8.34 | $7.40 | 20876 |
| 2021-12-21 | 8.45 | $7.92 | 37647 |
| 2021-12-20 | 8.52 | $7.52 | 31238 |
| 2021-12-17 | 8.64 | $7.51 | 19859 |
| 2021-12-16 | 8.76 | $7.74 | 17166 |
| 2021-12-15 | 8.88 | $8.99 | 5352 |
| 2021-12-14 | 8.87 | $8.79 | 21010 |
| 2021-12-13 | 8.90 | $8.13 | 39780 |
| 2021-12-10 | 9.00 | $9.40 | 11034 |
| 2021-12-09 | 8.99 | $9.67 | 24119 |
| 2021-12-08 | 8.96 | $10.18 | 38471 |
| 2021-12-07 | 8.89 | $9.95 | 102534 |
| 2021-12-06 | 8.85 | $8.27 | 95657 |
| 2021-12-03 | 8.99 | $7.77 | 8156 |
| 2021-12-02 | 9.19 | $7.80 | 8243 |
| 2021-12-01 | 9.41 | $8.10 | 20646 |
| 2021-11-30 | 9.62 | $8.22 | 87994 |
| 2021-11-29 | 9.83 | $8.50 | 22694 |
| 2021-11-26 | 10.02 | $8.69 | 6952 |
| 2021-11-24 | 10.21 | $9.00 | 17779 |
| 2021-11-23 | 10.38 | $9.00 | 12540 |
| 2021-11-22 | 10.57 | $9.29 | 12768 |
| 2021-11-19 | 10.74 | $9.76 | 19565 |
| 2021-11-18 | 10.88 | $9.62 | 15246 |
| 2021-11-17 | 11.04 | $9.36 | 28911 |
| 2021-11-16 | 11.24 | $9.65 | 23456 |
| 2021-11-15 | 11.42 | $10.29 | 19360 |
| 2021-11-12 | 11.55 | $11.00 | 13325 |
| 2021-11-11 | 11.62 | $11.60 | 7061 |
| 2021-11-10 | 11.62 | $12.00 | 11436 |
| 2021-11-09 | 11.59 | $11.33 | 9275 |
| 2021-11-08 | 11.63 | $11.50 | 2833 |
| 2021-11-05 | 11.65 | $11.71 | 6950 |
| 2021-11-04 | 11.66 | $11.82 | 10709 |
| 2021-11-03 | 11.67 | $11.20 | 11531 |
| 2021-11-02 | 11.75 | $11.50 | 9893 |
| 2021-11-01 | 11.82 | $11.59 | 14222 |
| 2021-10-29 | 11.89 | $11.24 | 19479 |
| 2021-10-28 | 12.01 | $11.13 | 26081 |
| 2021-10-27 | 12.16 | $11.82 | 10906 |
| 2021-10-26 | 12.25 | $11.83 | 9696 |
| 2021-10-25 | 12.36 | $11.81 | 13184 |
| 2021-10-22 | 12.47 | $11.84 | 23852 |
| 2021-10-21 | 12.60 | $12.15 | 13479 |
| 2021-10-20 | 12.70 | $12.09 | 22272 |
| 2021-10-19 | 12.83 | $11.84 | 35000 |
| 2021-10-18 | 12.99 | $11.84 | 14621 |
| 2021-10-15 | 13.16 | $11.70 | 33926 |
| 2021-10-14 | 13.36 | $11.74 | 18370 |
| 2021-10-13 | 13.58 | $11.35 | 63630 |
| 2021-10-12 | 13.84 | $12.31 | 32803 |
| 2021-10-11 | 14.04 | $12.54 | 22461 |
| 2021-10-08 | 14.22 | $13.30 | 12725 |
| 2021-10-07 | 14.35 | $13.65 | 11896 |
| 2021-10-06 | 14.46 | $14.18 | 33715 |
| 2021-10-05 | 14.53 | $14.18 | 31556 |
| 2021-10-04 | 14.62 | $14.44 | 34425 |
| 2021-10-01 | 14.69 | $14.25 | 5796 |
| 2021-09-30 | 14.79 | $14.37 | 13497 |
| 2021-09-29 | 14.89 | $14.48 | 6037 |
| 2021-09-28 | 14.99 | $14.29 | 9190 |
| 2021-09-27 | 15.12 | $14.25 | 11316 |
| 2021-09-24 | 15.26 | $14.21 | 3758 |
| 2021-09-23 | 15.43 | $14.39 | 2586 |
| 2021-09-22 | 15.58 | $14.35 | 21777 |
| 2021-09-21 | 15.75 | $14.48 | 17128 |
| 2021-09-20 | 15.93 | $14.70 | 3784 |
| 2021-09-17 | 16.08 | $15.22 | 23032 |
| 2021-09-16 | 16.20 | $14.51 | 15369 |
| 2021-09-15 | 16.41 | $15.25 | 107918 |
| 2021-09-14 | 16.55 | $15.68 | 55084 |
| 2021-09-13 | 16.67 | $15.49 | 21160 |
| 2021-09-10 | 16.82 | $16.41 | 15574 |
| 2021-09-09 | 16.89 | $17.15 | 39390 |
| 2021-09-08 | 16.89 | $17.05 | 52552 |
| 2021-09-07 | 16.90 | $16.48 | 21784 |
| 2021-09-03 | 16.98 | $16.77 | 5223 |
| 2021-09-02 | 17.03 | $16.82 | 21575 |
| 2021-09-01 | 17.09 | $16.49 | 45642 |
| 2021-08-31 | 17.19 | $16.16 | 24678 |
| 2021-08-30 | 17.32 | $16.79 | 17756 |
| 2021-08-27 | 17.39 | $16.97 | 9938 |
| 2021-08-26 | 17.44 | $16.88 | 4556 |
| 2021-08-25 | 17.49 | $17.09 | 32017 |
| 2021-08-24 | 17.51 | $16.89 | 17036 |
| 2021-08-23 | 17.53 | $16.60 | 7153 |
| 2021-08-20 | 17.59 | $16.50 | 48548 |
| 2021-08-19 | 17.67 | $17.49 | 22118 |
| 2021-08-18 | 17.67 | $17.80 | 5555 |
| 2021-08-17 | 17.65 | $18.55 | 36465 |
| 2021-08-16 | 17.56 | $18.00 | 6866 |
| 2021-08-13 | 17.53 | $18.50 | 6452 |
| 2021-08-12 | 17.45 | $17.30 | 8285 |
| 2021-08-11 | 17.49 | $17.21 | 8782 |
| 2021-08-10 | 17.54 | $18.40 | 1547 |
| 2021-08-09 | 17.47 | $18.77 | 20762 |
| 2021-08-06 | 17.34 | $17.41 | 23767 |
| 2021-08-05 | 17.33 | $19.21 | 45250 |
| 2021-08-04 | 17.12 | $17.99 | 12902 |
| 2021-08-03 | 17.01 | $16.74 | 21740 |
| 2021-08-02 | 16.99 | $16.49 | 29428 |
| 2021-07-30 | 16.99 | $15.47 | 10707 |
| 2021-07-29 | 17.08 | $15.43 | 104937 |
| 2021-07-28 | 17.16 | $15.46 | 124224 |
| 2021-07-27 | 17.23 | $13.70 | 80323 |
| 2021-07-26 | 17.47 | $16.86 | 63705 |
| 2021-07-23 | 17.40 | $20.07 | 173084 |
| 2021-07-22 | 16.99 | $20.68 | 65709 |
| 2021-07-21 | 16.49 | $19.88 | 45990 |
| 2021-07-20 | 16.04 | $19.00 | 47402 |
| 2021-07-19 | 15.66 | $18.64 | 45942 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.82
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
3.41
Maximum
18.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.82 | $3.59 | 249588 |
| 2026-07-16 | 3.87 | $3.58 | 86900 |
| 2026-07-15 | 3.93 | $3.67 | 42023 |
| 2026-07-14 | 3.98 | $3.61 | 226845 |
| 2026-07-13 | 4.05 | $3.82 | 263200 |
| 2026-07-10 | 4.09 | $3.94 | 376844 |
| 2026-07-09 | 4.10 | $3.85 | 270142 |
| 2026-07-08 | 4.14 | $3.83 | 635500 |
| 2026-07-07 | 4.19 | $3.93 | 700343 |
| 2026-07-06 | 4.23 | $3.93 | 379767 |
| 2026-07-02 | 4.26 | $4.47 | 81700 |
| 2026-07-01 | 4.19 | $4.78 | 1.4M |
| 2026-06-30 | 4.04 | $4.20 | 414516 |
| 2026-06-29 | 3.99 | $4.23 | 128249 |
| 2026-06-26 | 3.93 | $4.19 | 461700 |
| 2026-06-25 | 3.86 | $4.12 | 313640 |
| 2026-06-24 | 3.79 | $4.25 | 789641 |
| 2026-06-23 | 3.68 | $3.98 | 187531 |
| 2026-06-22 | 3.62 | $3.84 | 252042 |
| 2026-06-18 | 3.57 | $3.94 | 169927 |
| 2026-06-17 | 3.50 | $3.53 | 141926 |
| 2026-06-16 | 3.50 | $3.51 | 60600 |
| 2026-06-15 | 3.50 | $3.64 | 18100 |
| 2026-06-12 | 3.48 | $3.57 | 250200 |
| 2026-06-11 | 3.47 | $3.58 | 414412 |
| 2026-06-10 | 3.45 | $3.32 | 105233 |
| 2026-06-09 | 3.49 | $3.40 | 102860 |
| 2026-06-08 | 3.52 | $3.26 | 81900 |
| 2026-06-05 | 3.59 | $3.32 | 295329 |
| 2026-06-04 | 3.65 | $3.58 | 254206 |
| 2026-06-03 | 3.66 | $3.46 | 47700 |
| 2026-06-02 | 3.71 | $3.39 | 175262 |
| 2026-06-01 | 3.78 | $3.78 | 42700 |
| 2026-05-29 | 3.77 | $3.97 | 553233 |
| 2026-05-28 | 3.73 | $3.94 | 233819 |
| 2026-05-27 | 3.68 | $4.00 | 362300 |
| 2026-05-26 | 3.61 | $3.72 | 325848 |
| 2026-05-22 | 3.59 | $3.75 | 69403 |
| 2026-05-21 | 3.57 | $3.79 | 147328 |
| 2026-05-20 | 3.53 | $3.45 | 44640 |
| 2026-05-19 | 3.55 | $3.40 | 32945 |
| 2026-05-18 | 3.59 | $3.39 | 131900 |
| 2026-05-15 | 3.64 | $3.50 | 23500 |
| 2026-05-14 | 3.68 | $3.66 | 2100 |
| 2026-05-13 | 3.68 | $3.70 | 29316 |
| 2026-05-12 | 3.68 | $3.66 | 30900 |
| 2026-05-11 | 3.69 | $3.79 | 80600 |
| 2026-05-08 | 3.67 | $3.69 | 103500 |
| 2026-05-07 | 3.67 | $3.58 | 68228 |
| 2026-05-06 | 3.69 | $3.61 | 128800 |
| 2026-05-05 | 3.71 | $3.62 | 38000 |
| 2026-05-04 | 3.74 | $3.66 | 195013 |
| 2026-05-01 | 3.75 | $3.82 | 150137 |
| 2026-04-30 | 3.74 | $3.68 | 68800 |
| 2026-04-29 | 3.76 | $3.57 | 385713 |
| 2026-04-28 | 3.79 | $3.53 | 141529 |
| 2026-04-27 | 3.85 | $3.56 | 92168 |
| 2026-04-24 | 3.91 | $3.69 | 101032 |
| 2026-04-23 | 3.94 | $3.74 | 95226 |
| 2026-04-22 | 3.98 | $3.78 | 118048 |
| 2026-04-21 | 4.01 | $3.80 | 295322 |
| 2026-04-20 | 4.03 | $3.89 | 591631 |
| 2026-04-17 | 4.05 | $3.97 | 279359 |
| 2026-04-16 | 4.05 | $3.85 | 284100 |
| 2026-04-15 | 4.07 | $3.82 | 362937 |
| 2026-04-14 | 4.10 | $3.81 | 251714 |
| 2026-04-13 | 4.14 | $3.84 | 452922 |
| 2026-04-10 | 4.17 | $3.80 | 298588 |
| 2026-04-09 | 4.22 | $3.85 | 622300 |
| 2026-04-08 | 4.26 | $4.00 | 967940 |
| 2026-04-07 | 4.28 | $4.43 | 437000 |
| 2026-04-06 | 4.20 | $4.32 | 499142 |
| 2026-04-02 | 4.14 | $3.99 | 1.2M |
| 2026-04-01 | 4.13 | $4.61 | 222928 |
| 2026-03-31 | 3.99 | $3.92 | 56500 |
| 2026-03-30 | 3.97 | $3.79 | 41200 |
| 2026-03-27 | 3.97 | $3.77 | 136000 |
| 2026-03-26 | 3.97 | $4.14 | 199060 |
| 2026-03-25 | 3.90 | $4.07 | 160300 |
| 2026-03-24 | 3.83 | $3.61 | 67143 |
| 2026-03-23 | 3.84 | $3.92 | 154016 |
| 2026-03-20 | 3.78 | $3.63 | 141428 |
| 2026-03-19 | 3.77 | $3.69 | 66105 |
| 2026-03-18 | 3.75 | $3.94 | 125339 |
| 2026-03-17 | 3.67 | $3.91 | 255800 |
| 2026-03-16 | 3.58 | $3.99 | 257908 |
| 2026-03-13 | 3.46 | $4.13 | 388800 |
| 2026-03-12 | 3.29 | $3.56 | 100166 |
| 2026-03-11 | 3.21 | $3.55 | 2.1M |
| 2026-03-10 | 3.12 | $2.93 | 723610 |
| 2026-03-09 | 3.14 | $3.05 | 34600 |
| 2026-03-06 | 3.14 | $2.84 | 10230 |
| 2026-03-05 | 3.18 | $3.02 | 54261 |
| 2026-03-04 | 3.19 | $2.93 | 20740 |
| 2026-03-03 | 3.23 | $2.97 | 19800 |
| 2026-03-02 | 3.25 | $2.96 | 83600 |
| 2026-02-27 | 3.28 | $2.96 | 118100 |
| 2026-02-26 | 3.32 | $3.11 | 140100 |
| 2026-02-25 | 3.32 | $3.16 | 72000 |
| 2026-02-24 | 3.31 | $3.35 | 43400 |
| 2026-02-23 | 3.27 | $3.22 | 10903 |
| 2026-02-20 | 3.23 | $3.14 | 64100 |
| 2026-02-19 | 3.21 | $3.24 | 9927 |
| 2026-02-18 | 3.16 | $3.29 | 61704 |
| 2026-02-17 | 3.10 | $3.29 | 67825 |
| 2026-02-13 | 3.01 | $3.25 | 133800 |
| 2026-02-12 | 2.92 | $2.85 | 73233 |
| 2026-02-11 | 2.90 | $3.10 | 58162 |
| 2026-02-10 | 2.83 | $2.98 | 153374 |
| 2026-02-09 | 2.76 | $2.67 | 38200 |
| 2026-02-06 | 2.74 | $2.63 | 294603 |
| 2026-02-05 | 2.73 | $2.54 | 43100 |
| 2026-02-04 | 2.74 | $2.84 | 147632 |
| 2026-02-03 | 2.68 | $2.95 | 102800 |
| 2026-02-02 | 2.59 | $2.94 | 327000 |
| 2026-01-30 | 2.48 | $2.75 | 182500 |
| 2026-01-29 | 2.39 | $2.91 | 226531 |
| 2026-01-28 | 2.26 | $2.77 | 196700 |
| 2026-01-27 | 2.13 | $2.49 | 147700 |
| 2026-01-26 | 2.04 | $2.45 | 247388 |
| 2026-01-23 | 1.94 | $2.49 | 2.0M |
| 2026-01-22 | 1.82 | $2.03 | 606300 |
| 2026-01-21 | 1.77 | $1.69 | 34740 |
| 2026-01-20 | 1.79 | $1.87 | 17326 |
| 2026-01-16 | 1.77 | $1.96 | 53800 |
| 2026-01-15 | 1.74 | $1.92 | 72200 |
| 2026-01-14 | 1.70 | $1.80 | 45638 |
| 2026-01-13 | 1.69 | $1.70 | 23908 |
| 2026-01-12 | 1.69 | $1.59 | 156800 |
| 2026-01-09 | 1.72 | $1.53 | 61016 |
| 2026-01-08 | 1.77 | $1.65 | 61338 |
| 2026-01-07 | 1.80 | $1.68 | 68014 |
| 2026-01-06 | 1.82 | $1.82 | 32100 |
| 2026-01-05 | 1.82 | $1.78 | 26300 |
| 2026-01-02 | 1.84 | $1.84 | 5300 |
| 2025-12-31 | 1.84 | $1.89 | 51200 |
| 2025-12-30 | 1.82 | $1.82 | 19642 |
| 2025-12-29 | 1.83 | $1.79 | 57000 |
| 2025-12-26 | 1.84 | $1.78 | 14700 |
| 2025-12-24 | 1.85 | $1.85 | 2700 |
| 2025-12-23 | 1.85 | $1.85 | 19915 |
| 2025-12-22 | 1.85 | $1.88 | 39243 |
| 2025-12-19 | 1.85 | $1.82 | 19800 |
| 2025-12-18 | 1.85 | $1.83 | 20946 |
| 2025-12-17 | 1.86 | $1.86 | 53600 |
| 2025-12-16 | 1.86 | $1.90 | 185409 |
| 2025-12-15 | 1.85 | $1.67 | 48200 |
| 2025-12-12 | 1.89 | $1.75 | 80900 |
| 2025-12-11 | 1.92 | $1.76 | 37905 |
| 2025-12-10 | 1.95 | $1.81 | 144600 |
| 2025-12-09 | 1.97 | $1.91 | 13209 |
| 2025-12-08 | 1.98 | $1.99 | 18902 |
| 2025-12-05 | 1.97 | $1.99 | 124800 |
| 2025-12-04 | 1.96 | $1.97 | 42800 |
| 2025-12-03 | 1.95 | $2.06 | 49143 |
| 2025-12-02 | 1.92 | $1.99 | 46300 |
| 2025-12-01 | 1.90 | $1.88 | 63100 |
| 2025-11-28 | 1.90 | $2.01 | 38800 |
| 2025-11-26 | 1.87 | $2.12 | 173766 |
| 2025-11-25 | 1.82 | $1.99 | 255800 |
| 2025-11-24 | 1.78 | $1.90 | 81200 |
| 2025-11-21 | 1.76 | $1.80 | 3.3M |
| 2025-11-20 | 1.75 | $1.77 | 79100 |
| 2025-11-19 | 1.75 | $1.81 | 36821 |
| 2025-11-18 | 1.74 | $1.98 | 49700 |
| 2025-11-17 | 1.69 | $1.82 | 22800 |
| 2025-11-14 | 1.67 | $1.83 | 31113 |
| 2025-11-13 | 1.65 | $1.80 | 68400 |
| 2025-11-12 | 1.63 | $1.77 | 26101 |
| 2025-11-11 | 1.61 | $1.70 | 315600 |
| 2025-11-10 | 1.60 | $1.58 | 332400 |
| 2025-11-07 | 1.62 | $1.41 | 98400 |
| 2025-11-06 | 1.68 | $1.61 | 45300 |
| 2025-11-05 | 1.71 | $1.50 | 147500 |
| 2025-11-04 | 1.76 | $1.70 | 99411 |
| 2025-11-03 | 1.79 | $1.79 | 40216 |
| 2025-10-31 | 1.79 | $1.78 | 92558 |
| 2025-10-30 | 1.81 | $1.92 | 49116 |
| 2025-10-29 | 1.79 | $1.84 | 33100 |
| 2025-10-28 | 1.79 | $1.80 | 35203 |
| 2025-10-27 | 1.79 | $1.85 | 42900 |
| 2025-10-24 | 1.79 | $1.79 | 8900 |
| 2025-10-23 | 1.80 | $1.79 | 38506 |
| 2025-10-22 | 1.81 | $1.74 | 55996 |
| 2025-10-21 | 1.84 | $1.89 | 33700 |
| 2025-10-20 | 1.84 | $1.90 | 53102 |
| 2025-10-17 | 1.84 | $1.76 | 25827 |
| 2025-10-16 | 1.86 | $1.78 | 63700 |
| 2025-10-15 | 1.89 | $1.79 | 48400 |
| 2025-10-14 | 1.92 | $1.84 | 65229 |
| 2025-10-13 | 1.95 | $1.91 | 26100 |
| 2025-10-10 | 1.96 | $1.95 | 66637 |
| 2025-10-09 | 1.97 | $1.95 | 64165 |
| 2025-10-08 | 1.98 | $1.96 | 648900 |
| 2025-10-07 | 1.99 | $1.99 | 56579 |
| 2025-10-06 | 1.99 | $1.99 | 40521 |
| 2025-10-03 | 2.00 | $1.98 | 38816 |
| 2025-10-02 | 2.01 | $1.94 | 114807 |
| 2025-10-01 | 2.03 | $2.00 | 27204 |
| 2025-09-30 | 2.04 | $1.99 | 58106 |
| 2025-09-29 | 2.06 | $2.02 | 24430 |
| 2025-09-26 | 2.07 | $1.96 | 10669 |
| 2025-09-25 | 2.10 | $2.02 | 64545 |
| 2025-09-24 | 2.12 | $2.03 | 25714 |
| 2025-09-23 | 2.14 | $2.05 | 56100 |
| 2025-09-22 | 2.16 | $2.01 | 65873 |
| 2025-09-19 | 2.19 | $2.05 | 57300 |
| 2025-09-18 | 2.21 | $2.07 | 69900 |
| 2025-09-17 | 2.24 | $2.04 | 56037 |
| 2025-09-16 | 2.28 | $2.13 | 46500 |
| 2025-09-15 | 2.30 | $2.11 | 36807 |
| 2025-09-12 | 2.33 | $2.24 | 97700 |
| 2025-09-11 | 2.34 | $2.34 | 85400 |
| 2025-09-10 | 2.33 | $2.39 | 193000 |
| 2025-09-09 | 2.30 | $2.50 | 534600 |
| 2025-09-08 | 2.25 | $2.39 | 58500 |
| 2025-09-05 | 2.21 | $2.20 | 129760 |
| 2025-09-04 | 2.20 | $2.14 | 40300 |
| 2025-09-03 | 2.21 | $2.18 | 41416 |
| 2025-09-02 | 2.20 | $2.12 | 17000 |
| 2025-08-29 | 2.21 | $2.13 | 33204 |
| 2025-08-28 | 2.22 | $2.22 | 44535 |
| 2025-08-27 | 2.21 | $2.19 | 60600 |
| 2025-08-26 | 2.20 | $2.37 | 72912 |
| 2025-08-25 | 2.16 | $2.35 | 153525 |
| 2025-08-22 | 2.11 | $2.39 | 193371 |
| 2025-08-21 | 2.04 | $2.28 | 87100 |
| 2025-08-20 | 1.98 | $2.07 | 255023 |
| 2025-08-19 | 1.97 | $1.96 | 99241 |
| 2025-08-18 | 1.97 | $1.96 | 198900 |
| 2025-08-15 | 1.97 | $1.69 | 413057 |
| 2025-08-14 | 2.02 | $2.01 | 45278 |
| 2025-08-13 | 2.02 | $1.65 | 107400 |
| 2025-08-12 | 2.10 | $1.91 | 151234 |
| 2025-08-11 | 2.13 | $2.29 | 30381 |
| 2025-08-08 | 2.08 | $2.17 | 17510 |
| 2025-08-07 | 2.06 | $2.18 | 111024 |
| 2025-08-06 | 2.03 | $2.37 | 219646 |
| 2025-08-05 | 1.95 | $1.90 | 7435 |
| 2025-08-04 | 1.96 | $1.91 | 1710 |
| 2025-08-01 | 1.96 | $1.92 | 10000 |
| 2025-07-31 | 1.97 | $1.99 | 2664 |
| 2025-07-30 | 1.96 | $2.01 | 25619 |
| 2025-07-29 | 1.94 | $1.99 | 128600 |
| 2025-07-28 | 1.93 | $1.99 | 13000 |
| 2025-07-25 | 1.92 | $1.99 | 11818 |
| 2025-07-24 | 1.90 | $1.99 | 133400 |
| 2025-07-23 | 1.88 | $1.93 | 6249 |
| 2025-07-22 | 1.87 | $1.87 | 42105 |
| 2025-07-21 | 1.87 | $1.93 | 38600 |
| 2025-07-18 | 1.86 | $1.75 | 47900 |
| 2025-07-17 | 1.88 | $1.69 | 187400 |
| 2025-07-16 | 1.93 | $1.97 | 111831 |
| 2025-07-15 | 1.91 | $1.90 | 914845 |
| 2025-07-14 | 1.92 | $1.83 | 21400 |
| 2025-07-11 | 1.93 | $1.91 | 22400 |
| 2025-07-10 | 1.93 | $1.94 | 26945 |
| 2025-07-09 | 1.93 | $1.88 | 5200 |
| 2025-07-08 | 1.94 | $1.89 | 53800 |
| 2025-07-07 | 1.94 | $1.95 | 43734 |
| 2025-07-03 | 1.94 | $1.85 | 16400 |
| 2025-07-02 | 1.95 | $1.94 | 50348 |
| 2025-07-01 | 1.95 | $1.85 | 685229 |
| 2025-06-30 | 1.97 | $1.95 | 7500 |
| 2025-06-27 | 1.96 | $1.92 | 1000 |
| 2025-06-26 | 1.97 | $1.90 | 27014 |
| 2025-06-25 | 1.97 | $1.94 | 1908 |
| 2025-06-24 | 1.97 | $1.95 | 3546 |
| 2025-06-23 | 1.97 | $1.91 | 7000 |
| 2025-06-20 | 1.98 | $1.90 | 3300 |
| 2025-06-18 | 1.98 | $1.95 | 4535 |
| 2025-06-17 | 1.98 | $1.92 | 9025 |
| 2025-06-16 | 1.98 | $1.93 | 4444 |
| 2025-06-13 | 1.98 | $1.95 | 1900 |
| 2025-06-12 | 1.98 | $1.96 | 51100 |
| 2025-06-11 | 1.97 | $1.98 | 678148 |
| 2025-06-10 | 1.96 | $1.96 | 6747 |
| 2025-06-09 | 1.95 | $1.91 | 87000 |
| 2025-06-06 | 1.94 | $1.99 | 73123 |
| 2025-06-05 | 1.92 | $1.76 | 126005 |
| 2025-06-04 | 1.94 | $1.90 | 160312 |
| 2025-06-03 | 1.93 | $2.07 | 68900 |
| 2025-06-02 | 1.89 | $2.09 | 44948 |
| 2025-05-30 | 1.84 | $1.94 | 31282 |
| 2025-05-29 | 1.81 | $1.96 | 28000 |
| 2025-05-28 | 1.77 | $1.85 | 8400 |
| 2025-05-27 | 1.74 | $1.91 | 21813 |
| 2025-05-23 | 1.70 | $1.82 | 79000 |
| 2025-05-22 | 1.67 | $1.63 | 20014 |
| 2025-05-21 | 1.67 | $1.66 | 15797 |
| 2025-05-20 | 1.67 | $1.56 | 37237 |
| 2025-05-19 | 1.69 | $1.77 | 4900 |
| 2025-05-16 | 1.67 | $1.77 | 5030 |
| 2025-05-15 | 1.64 | $1.77 | 10299 |
| 2025-05-14 | 1.61 | $1.74 | 10110 |
| 2025-05-13 | 1.59 | $1.72 | 9813 |
| 2025-05-12 | 1.56 | $1.70 | 55639 |
| 2025-05-09 | 1.53 | $1.60 | 7300 |
| 2025-05-08 | 1.52 | $1.60 | 7400 |
| 2025-05-07 | 1.50 | $1.60 | 25948 |
| 2025-05-06 | 1.49 | $1.59 | 18335 |
| 2025-05-05 | 1.47 | $1.62 | 30000 |
| 2025-05-02 | 1.45 | $1.53 | 3800 |
| 2025-05-01 | 1.44 | $1.58 | 15705 |
| 2025-04-30 | 1.42 | $1.52 | 19225 |
| 2025-04-29 | 1.41 | $1.41 | 6200 |
| 2025-04-28 | 1.42 | $1.43 | 17300 |
| 2025-04-25 | 1.43 | $1.42 | 38934 |
| 2025-04-24 | 1.45 | $1.39 | 5912 |
| 2025-04-23 | 1.47 | $1.48 | 1300 |
| 2025-04-22 | 1.48 | $1.45 | 12306 |
| 2025-04-21 | 1.50 | $1.55 | 2500 |
| 2025-04-17 | 1.50 | $1.53 | 12990 |
| 2025-04-16 | 1.50 | $1.58 | 21428 |
| 2025-04-15 | 1.50 | $1.60 | 6485 |
| 2025-04-14 | 1.49 | $1.52 | 8929 |
| 2025-04-11 | 1.50 | $1.53 | 5600 |
| 2025-04-10 | 1.51 | $1.48 | 23100 |
| 2025-04-09 | 1.53 | $1.40 | 35200 |
| 2025-04-08 | 1.57 | $1.45 | 16069 |
| 2025-04-07 | 1.60 | $1.54 | 11835 |
| 2025-04-04 | 1.63 | $1.58 | 1953 |
| 2025-04-03 | 1.65 | $1.64 | 27522 |
| 2025-04-02 | 1.66 | $1.64 | 19586 |
| 2025-04-01 | 1.68 | $1.82 | 108836 |
| 2025-03-31 | 1.66 | $1.52 | 12200 |
| 2025-03-28 | 1.70 | $1.56 | 22900 |
| 2025-03-27 | 1.74 | $1.67 | 244043 |
| 2025-03-26 | 1.76 | $1.68 | 6165 |
| 2025-03-25 | 1.78 | $1.64 | 7100 |
| 2025-03-24 | 1.82 | $1.77 | 146600 |
| 2025-03-21 | 1.84 | $1.69 | 79862 |
| 2025-03-20 | 1.87 | $1.78 | 20500 |
| 2025-03-19 | 1.90 | $1.82 | 15243 |
| 2025-03-18 | 1.92 | $1.81 | 39606 |
| 2025-03-17 | 1.94 | $1.81 | 2138 |
| 2025-03-14 | 1.97 | $1.77 | 59202 |
| 2025-03-13 | 2.01 | $1.97 | 18167 |
| 2025-03-12 | 2.01 | $1.97 | 7438 |
| 2025-03-11 | 2.02 | $1.91 | 39603 |
| 2025-03-10 | 2.03 | $1.99 | 18617 |
| 2025-03-07 | 2.04 | $2.03 | 5384 |
| 2025-03-06 | 2.03 | $2.10 | 2400 |
| 2025-03-05 | 2.01 | $2.05 | 13100 |
| 2025-03-04 | 2.00 | $2.06 | 7200 |
| 2025-03-03 | 1.98 | $2.05 | 48300 |
| 2025-02-28 | 1.96 | $2.01 | 8969 |
| 2025-02-27 | 1.95 | $2.03 | 21651 |
| 2025-02-26 | 1.93 | $1.98 | 14603 |
| 2025-02-25 | 1.91 | $2.01 | 8000 |
| 2025-02-24 | 1.89 | $1.98 | 119800 |
| 2025-02-21 | 1.87 | $2.06 | 13936 |
| 2025-02-20 | 1.83 | $2.04 | 27155 |
| 2025-02-19 | 1.79 | $1.95 | 60636 |
| 2025-02-18 | 1.77 | $1.91 | 20338 |
| 2025-02-14 | 1.74 | $1.76 | 68015 |
| 2025-02-13 | 1.75 | $1.81 | 27821 |
| 2025-02-12 | 1.74 | $1.75 | 6500 |
| 2025-02-11 | 1.75 | $1.73 | 3718 |
| 2025-02-10 | 1.76 | $1.70 | 12100 |
| 2025-02-07 | 1.78 | $1.72 | 5000 |
| 2025-02-06 | 1.81 | $1.78 | 24600 |
| 2025-02-05 | 1.82 | $1.81 | 919 |
| 2025-02-04 | 1.83 | $1.86 | 20169 |
| 2025-02-03 | 1.83 | $1.91 | 28208 |
| 2025-01-31 | 1.82 | $1.90 | 39500 |
| 2025-01-30 | 1.81 | $1.85 | 36700 |
| 2025-01-29 | 1.81 | $1.85 | 20339 |
| 2025-01-28 | 1.81 | $1.87 | 19846 |
| 2025-01-27 | 1.81 | $1.85 | 165513 |
| 2025-01-24 | 1.81 | $1.93 | 35800 |
| 2025-01-23 | 1.80 | $1.89 | 2.5M |
| 2025-01-22 | 1.80 | $1.80 | 27611 |
| 2025-01-21 | 1.81 | $1.77 | 13000 |
| 2025-01-17 | 1.83 | $1.84 | 7923 |
| 2025-01-16 | 1.84 | $1.84 | 2642 |
| 2025-01-15 | 1.85 | $1.85 | 10312 |
| 2025-01-14 | 1.87 | $1.80 | 9415 |
| 2025-01-13 | 1.90 | $1.78 | 28246 |
| 2025-01-10 | 1.93 | $1.94 | 31400 |
| 2025-01-08 | 1.94 | $1.95 | 3405 |
| 2025-01-07 | 1.95 | $2.06 | 19000 |
| 2025-01-06 | 1.94 | $1.98 | 18112 |
| 2025-01-03 | 1.95 | $2.02 | 5310 |
| 2025-01-02 | 1.94 | $2.06 | 18748 |
| 2024-12-31 | 1.93 | $1.99 | 21692 |
| 2024-12-30 | 1.94 | $2.01 | 14200 |
| 2024-12-27 | 1.94 | $1.96 | 69643 |
| 2024-12-26 | 1.95 | $1.96 | 64900 |
| 2024-12-24 | 1.96 | $1.94 | 13600 |
| 2024-12-23 | 1.99 | $1.88 | 66600 |
| 2024-12-20 | 2.02 | $2.05 | 36918 |
| 2024-12-19 | 2.03 | $2.01 | 24400 |
| 2024-12-18 | 2.06 | $2.04 | 14169 |
| 2024-12-17 | 2.07 | $2.10 | 15100 |
| 2024-12-16 | 2.08 | $2.03 | 7100 |
| 2024-12-13 | 2.11 | $2.06 | 151762 |
| 2024-12-12 | 2.14 | $2.11 | 305129 |
| 2024-12-11 | 2.16 | $2.12 | 176300 |
| 2024-12-10 | 2.18 | $2.53 | 129658 |
| 2024-12-09 | 2.12 | $2.02 | 222832 |
| 2024-12-06 | 2.16 | $2.06 | 84600 |
| 2024-12-05 | 2.19 | $2.15 | 133475 |
| 2024-12-04 | 2.22 | $2.19 | 159907 |
| 2024-12-03 | 2.24 | $2.33 | 30143 |
| 2024-12-02 | 2.24 | $2.19 | 198374 |
| 2024-11-29 | 2.26 | $2.34 | 2001 |
| 2024-11-27 | 2.26 | $2.31 | 31900 |
| 2024-11-26 | 2.27 | $2.22 | 12900 |
| 2024-11-25 | 2.29 | $2.27 | 23600 |
| 2024-11-22 | 2.31 | $2.19 | 11131 |
| 2024-11-21 | 2.35 | $2.26 | 24813 |
| 2024-11-20 | 2.39 | $2.09 | 21931 |
| 2024-11-19 | 2.46 | $2.22 | 50600 |
| 2024-11-18 | 2.53 | $2.24 | 60700 |
| 2024-11-15 | 2.59 | $2.16 | 52134 |
| 2024-11-14 | 2.69 | $2.32 | 48000 |
| 2024-11-13 | 2.76 | $2.37 | 81400 |
| 2024-11-12 | 2.84 | $2.45 | 176500 |
| 2024-11-11 | 2.92 | $2.42 | 117139 |
| 2024-11-08 | 3.01 | $2.64 | 161748 |
| 2024-11-07 | 3.07 | $3.08 | 27600 |
| 2024-11-06 | 3.04 | $3.05 | 135500 |
| 2024-11-05 | 3.02 | $3.10 | 17800 |
| 2024-11-04 | 2.98 | $3.05 | 14303 |
| 2024-11-01 | 2.94 | $3.00 | 26921 |
| 2024-10-31 | 2.90 | $2.85 | 67500 |
| 2024-10-30 | 2.90 | $3.15 | 31047 |
| 2024-10-29 | 2.82 | $3.10 | 19329 |
| 2024-10-28 | 2.74 | $3.02 | 42000 |
| 2024-10-25 | 2.67 | $3.01 | 64100 |
| 2024-10-24 | 2.59 | $2.90 | 286720 |
| 2024-10-23 | 2.51 | $2.85 | 35600 |
| 2024-10-22 | 2.44 | $2.86 | 43936 |
| 2024-10-21 | 2.35 | $2.70 | 29000 |
| 2024-10-18 | 2.28 | $2.61 | 45600 |
| 2024-10-17 | 2.22 | $2.41 | 16715 |
| 2024-10-16 | 2.19 | $2.39 | 39830 |
| 2024-10-15 | 2.16 | $2.35 | 12900 |
| 2024-10-14 | 2.13 | $2.21 | 13900 |
| 2024-10-11 | 2.13 | $2.12 | 5307 |
| 2024-10-10 | 2.16 | $2.16 | 5200 |
| 2024-10-09 | 2.17 | $2.13 | 11321 |
| 2024-10-08 | 2.20 | $2.23 | 26000 |
| 2024-10-07 | 2.21 | $2.23 | 5445 |
| 2024-10-04 | 2.23 | $2.21 | 24100 |
| 2024-10-03 | 2.25 | $2.27 | 10300 |
| 2024-10-02 | 2.27 | $2.34 | 26146 |
| 2024-10-01 | 2.27 | $2.18 | 19458 |
| 2024-09-30 | 2.31 | $2.22 | 10100 |
| 2024-09-27 | 2.34 | $2.24 | 20400 |
| 2024-09-26 | 2.38 | $2.24 | 19339 |
| 2024-09-25 | 2.43 | $2.20 | 42449 |
| 2024-09-24 | 2.49 | $2.23 | 71100 |
| 2024-09-23 | 2.56 | $2.25 | 111200 |
| 2024-09-20 | 2.63 | $2.40 | 58200 |
| 2024-09-19 | 2.68 | $2.25 | 101500 |
| 2024-09-18 | 2.78 | $2.12 | 390047 |
| 2024-09-17 | 2.92 | $2.33 | 375300 |
| 2024-09-16 | 3.03 | $2.75 | 314539 |
| 2024-09-13 | 3.07 | $3.49 | 118829 |
| 2024-09-12 | 2.97 | $2.99 | 34000 |
| 2024-09-11 | 2.95 | $3.09 | 35000 |
| 2024-09-10 | 2.90 | $3.10 | 59100 |
| 2024-09-09 | 2.85 | $2.90 | 51515 |
| 2024-09-06 | 2.83 | $2.61 | 154817 |
| 2024-09-05 | 2.87 | $2.86 | 832 |
| 2024-09-04 | 2.86 | $2.86 | 41000 |
| 2024-09-03 | 2.85 | $3.01 | 51800 |
| 2024-08-30 | 2.80 | $2.80 | 7440 |
| 2024-08-29 | 2.79 | $2.90 | 17247 |
| 2024-08-28 | 2.76 | $2.86 | 5669 |
| 2024-08-27 | 2.73 | $3.01 | 35517 |
| 2024-08-26 | 2.66 | $3.00 | 18400 |
| 2024-08-23 | 2.59 | $2.95 | 2.2M |
| 2024-08-22 | 2.51 | $2.71 | 18100 |
| 2024-08-21 | 2.47 | $2.52 | 5200 |
| 2024-08-20 | 2.46 | $2.59 | 5800 |
| 2024-08-19 | 2.44 | $2.63 | 4930 |
| 2024-08-16 | 2.41 | $2.50 | 1800 |
| 2024-08-15 | 2.40 | $2.59 | 1700 |
| 2024-08-14 | 2.37 | $2.42 | 5815 |
| 2024-08-13 | 2.38 | $2.45 | 5806 |
| 2024-08-12 | 2.37 | $2.33 | 4206 |
| 2024-08-09 | 2.40 | $2.23 | 5700 |
| 2024-08-08 | 2.45 | $2.47 | 2800 |
| 2024-08-07 | 2.45 | $2.30 | 20200 |
| 2024-08-06 | 2.50 | $2.36 | 10014 |
| 2024-08-05 | 2.54 | $2.60 | 5900 |
| 2024-08-02 | 2.53 | $2.73 | 12449 |
| 2024-08-01 | 2.50 | $2.59 | 5500 |
| 2024-07-31 | 2.49 | $2.56 | 27900 |
| 2024-07-30 | 2.49 | $2.25 | 13115 |
| 2024-07-29 | 2.55 | $2.34 | 12100 |
| 2024-07-26 | 2.61 | $2.52 | 5800 |
| 2024-07-25 | 2.63 | $2.53 | 18400 |
| 2024-07-24 | 2.66 | $2.74 | 5417 |
| 2024-07-23 | 2.65 | $2.62 | 16700 |
| 2024-07-22 | 2.67 | $2.63 | 10092 |
| 2024-07-19 | 2.68 | $2.51 | 7363 |
| 2024-07-18 | 2.72 | $2.57 | 14719 |
| 2024-07-17 | 2.76 | $2.61 | 4966 |
| 2024-07-16 | 2.80 | $2.60 | 24873 |
| 2024-07-15 | 2.84 | $2.73 | 10856 |
| 2024-07-12 | 2.86 | $2.76 | 4420 |
| 2024-07-11 | 2.88 | $2.71 | 6896 |
| 2024-07-10 | 2.91 | $2.76 | 14948 |
| 2024-07-09 | 2.94 | $2.75 | 20743 |
| 2024-07-08 | 2.97 | $2.82 | 7381 |
| 2024-07-05 | 2.99 | $2.83 | 14421 |
| 2024-07-03 | 3.01 | $2.90 | 5291 |
| 2024-07-02 | 3.02 | $2.99 | 1116 |
| 2024-07-01 | 3.01 | $3.05 | 12631 |
| 2024-06-28 | 2.99 | $3.06 | 3069 |
| 2024-06-27 | 2.96 | $3.09 | 38705 |
| 2024-06-26 | 2.93 | $3.00 | 7060 |
| 2024-06-25 | 2.90 | $2.83 | 4674 |
| 2024-06-24 | 2.90 | $2.92 | 33319 |
| 2024-06-21 | 2.89 | $3.08 | 13394 |
| 2024-06-20 | 2.83 | $3.10 | 100730 |
| 2024-06-18 | 2.77 | $2.66 | 9719 |
| 2024-06-17 | 2.78 | $2.51 | 12883 |
| 2024-06-14 | 2.84 | $2.68 | 11866 |
| 2024-06-13 | 2.86 | $2.81 | 7818 |
| 2024-06-12 | 2.85 | $2.89 | 6545 |
| 2024-06-11 | 2.83 | $2.93 | 4271 |
| 2024-06-10 | 2.80 | $2.85 | 3380 |
| 2024-06-07 | 2.78 | $2.98 | 19364 |
| 2024-06-06 | 2.73 | $2.99 | 38380 |
| 2024-06-05 | 2.66 | $2.80 | 35543 |
| 2024-06-04 | 2.63 | $2.66 | 14904 |
| 2024-06-03 | 2.62 | $2.67 | 4704 |
| 2024-05-31 | 2.60 | $2.80 | 13182 |
| 2024-05-30 | 2.56 | $2.60 | 5670 |
| 2024-05-29 | 2.55 | $2.64 | 6622 |
| 2024-05-28 | 2.53 | $2.53 | 7555 |
| 2024-05-24 | 2.53 | $2.58 | 16320 |
| 2024-05-23 | 2.52 | $2.79 | 25578 |
| 2024-05-22 | 2.47 | $2.61 | 207305 |
| 2024-05-21 | 2.44 | $2.59 | 3750 |
| 2024-05-20 | 2.41 | $2.60 | 11912 |
| 2024-05-17 | 2.38 | $2.55 | 8440 |
| 2024-05-16 | 2.35 | $2.57 | 296906 |
| 2024-05-15 | 2.32 | $2.66 | 16940 |
| 2024-05-14 | 2.26 | $2.65 | 420658 |
| 2024-05-13 | 2.20 | $2.23 | 2081 |
| 2024-05-10 | 2.21 | $2.23 | 46524 |
| 2024-05-09 | 2.23 | $2.12 | 12629 |
| 2024-05-08 | 2.27 | $2.18 | 197731 |
| 2024-05-07 | 2.31 | $2.25 | 30024 |
| 2024-05-06 | 2.35 | $2.31 | 25734 |
| 2024-05-03 | 2.37 | $2.41 | 6916 |
| 2024-05-02 | 2.38 | $2.41 | 11252 |
| 2024-05-01 | 2.40 | $2.33 | 43467 |
| 2024-04-30 | 2.43 | $2.26 | 5913 |
| 2024-04-29 | 2.48 | $2.25 | 50744 |
| 2024-04-26 | 2.55 | $2.39 | 24118 |
| 2024-04-25 | 2.60 | $2.35 | 39920 |
| 2024-04-24 | 2.66 | $2.75 | 744 |
| 2024-04-23 | 2.65 | $2.65 | 8101 |
| 2024-04-22 | 2.67 | $2.73 | 1390 |
| 2024-04-19 | 2.66 | $2.64 | 5364 |
| 2024-04-18 | 2.68 | $2.64 | 1778 |
| 2024-04-17 | 2.70 | $2.53 | 11375 |
| 2024-04-16 | 2.75 | $2.70 | 5813 |
| 2024-04-15 | 2.76 | $2.60 | 8465 |
| 2024-04-12 | 2.81 | $2.64 | 17529 |
| 2024-04-11 | 2.85 | $2.82 | 2804 |
| 2024-04-10 | 2.86 | $2.99 | 7026 |
| 2024-04-09 | 2.84 | $2.99 | 9248 |
| 2024-04-08 | 2.81 | $2.83 | 6978 |
| 2024-04-05 | 2.81 | $2.85 | 14819 |
| 2024-04-04 | 2.82 | $3.05 | 42656 |
| 2024-04-03 | 2.77 | $2.90 | 9141 |
| 2024-04-02 | 2.76 | $3.00 | 9728 |
| 2024-04-01 | 2.72 | $3.24 | 68652 |
| 2024-03-28 | 2.62 | $2.80 | 3971 |
| 2024-03-27 | 2.61 | $2.55 | 6186 |
| 2024-03-26 | 2.64 | $2.51 | 9800 |
| 2024-03-25 | 2.69 | $2.56 | 5371 |
| 2024-03-22 | 2.74 | $2.52 | 5760 |
| 2024-03-21 | 2.81 | $2.61 | 14078 |
| 2024-03-20 | 2.86 | $2.85 | 47946 |
| 2024-03-19 | 2.88 | $2.81 | 11797 |
| 2024-03-18 | 2.91 | $2.90 | 10570 |
| 2024-03-15 | 2.93 | $2.85 | 4868 |
| 2024-03-14 | 2.96 | $2.86 | 3089 |
| 2024-03-13 | 2.99 | $2.83 | 11977 |
| 2024-03-12 | 3.03 | $2.97 | 19939 |
| 2024-03-11 | 3.05 | $2.91 | 14766 |
| 2024-03-08 | 3.09 | $2.82 | 26781 |
| 2024-03-07 | 3.16 | $2.85 | 22167 |
| 2024-03-06 | 3.23 | $2.87 | 58985 |
| 2024-03-05 | 3.31 | $3.15 | 16019 |
| 2024-03-04 | 3.34 | $3.10 | 87156 |
| 2024-03-01 | 3.38 | $3.28 | 22158 |
| 2024-02-29 | 3.39 | $3.20 | 24519 |
| 2024-02-28 | 3.43 | $3.23 | 17144 |
| 2024-02-27 | 3.46 | $3.28 | 39690 |
| 2024-02-26 | 3.48 | $3.38 | 7412 |
| 2024-02-23 | 3.49 | $3.27 | 42342 |
| 2024-02-22 | 3.52 | $3.47 | 39772 |
| 2024-02-21 | 3.51 | $3.15 | 13798 |
| 2024-02-20 | 3.56 | $3.21 | 37028 |
| 2024-02-16 | 3.62 | $3.04 | 89105 |
| 2024-02-15 | 3.71 | $3.50 | 39304 |
| 2024-02-14 | 3.72 | $3.45 | 14457 |
| 2024-02-13 | 3.74 | $3.55 | 37473 |
| 2024-02-12 | 3.74 | $3.58 | 24308 |
| 2024-02-09 | 3.74 | $3.68 | 71997 |
| 2024-02-08 | 3.71 | $3.50 | 43172 |
| 2024-02-07 | 3.71 | $3.34 | 20312 |
| 2024-02-06 | 3.74 | $3.40 | 19300 |
| 2024-02-05 | 3.76 | $3.26 | 38228 |
| 2024-02-02 | 3.82 | $3.48 | 57197 |
| 2024-02-01 | 3.83 | $3.60 | 46179 |
| 2024-01-31 | 3.82 | $3.66 | 82322 |
| 2024-01-30 | 3.78 | $3.35 | 108028 |
| 2024-01-29 | 3.81 | $3.90 | 85348 |
| 2024-01-26 | 3.72 | $3.95 | 106226 |
| 2024-01-25 | 3.60 | $4.15 | 431772 |
| 2024-01-24 | 3.41 | $3.84 | 284914 |
| 2024-01-23 | 3.26 | $3.25 | 245973 |
| 2024-01-22 | 3.21 | $3.00 | 306612 |
| 2024-01-19 | 3.19 | $2.64 | 394717 |
| 2024-01-18 | 3.25 | $3.37 | 402352 |
| 2024-01-17 | 3.16 | $4.00 | 1.5M |
| 2024-01-16 | 2.92 | $3.78 | 582585 |
| 2024-01-12 | 2.68 | $3.17 | 82601 |
| 2024-01-11 | 2.53 | $3.09 | 101225 |
| 2024-01-10 | 2.38 | $2.74 | 302936 |
| 2024-01-09 | 2.27 | $2.90 | 243490 |
| 2024-01-08 | 2.10 | $2.63 | 95652 |
| 2024-01-05 | 1.97 | $2.12 | 217486 |
| 2024-01-04 | 1.92 | $2.10 | 31054 |
| 2024-01-03 | 1.87 | $2.13 | 82678 |
| 2024-01-02 | 1.80 | $1.96 | 51977 |
| 2023-12-29 | 1.76 | $1.93 | 34630 |
| 2023-12-28 | 1.71 | $1.72 | 53150 |
| 2023-12-27 | 1.70 | $1.66 | 5421 |
| 2023-12-26 | 1.70 | $1.67 | 1549 |
| 2023-12-22 | 1.70 | $1.68 | 11310 |
| 2023-12-21 | 1.70 | $1.69 | 18756 |
| 2023-12-20 | 1.70 | $1.80 | 55034 |
| 2023-12-19 | 1.67 | $1.48 | 8011 |
| 2023-12-18 | 1.70 | $1.47 | 33800 |
| 2023-12-15 | 1.74 | $1.53 | 114494 |
| 2023-12-14 | 1.77 | $1.69 | 17743 |
| 2023-12-13 | 1.77 | $1.75 | 15403 |
| 2023-12-12 | 1.76 | $1.80 | 11806 |
| 2023-12-11 | 1.74 | $1.80 | 27881 |
| 2023-12-08 | 1.71 | $1.88 | 26576 |
| 2023-12-07 | 1.67 | $1.80 | 42345 |
| 2023-12-06 | 1.63 | $1.92 | 145333 |
| 2023-12-05 | 1.55 | $1.68 | 13313 |
| 2023-12-04 | 1.52 | $1.62 | 27930 |
| 2023-12-01 | 1.49 | $1.52 | 14964 |
| 2023-11-30 | 1.48 | $1.75 | 56664 |
| 2023-11-29 | 1.42 | $1.47 | 28199 |
| 2023-11-28 | 1.41 | $1.46 | 14954 |
| 2023-11-27 | 1.39 | $1.44 | 5766 |
| 2023-11-24 | 1.38 | $1.44 | 5981 |
| 2023-11-22 | 1.37 | $1.43 | 10980 |
| 2023-11-21 | 1.36 | $1.35 | 5336 |
| 2023-11-20 | 1.36 | $1.37 | 7311 |
| 2023-11-17 | 1.36 | $1.37 | 11677 |
| 2023-11-16 | 1.36 | $1.37 | 6173 |
| 2023-11-15 | 1.36 | $1.36 | 1677 |
| 2023-11-14 | 1.36 | $1.37 | 5649 |
| 2023-11-13 | 1.36 | $1.36 | 1836 |
| 2023-11-10 | 1.37 | $1.44 | 5507 |
| 2023-11-09 | 1.35 | $1.36 | 827 |
| 2023-11-08 | 1.35 | $1.39 | 14873 |
| 2023-11-07 | 1.35 | $1.35 | 1773 |
| 2023-11-06 | 1.35 | $1.35 | 2000 |
| 2023-11-03 | 1.35 | $1.35 | 15766 |
| 2023-11-02 | 1.35 | $1.35 | 4941 |
| 2023-11-01 | 1.36 | $1.32 | 967 |
| 2023-10-31 | 1.37 | $1.36 | 635 |
| 2023-10-30 | 1.37 | $1.31 | 2418 |
| 2023-10-27 | 1.39 | $1.36 | 1198 |
| 2023-10-26 | 1.40 | $1.34 | 1214 |
| 2023-10-25 | 1.41 | $1.37 | 2460 |
| 2023-10-24 | 1.42 | $1.35 | 7046 |
| 2023-10-23 | 1.44 | $1.44 | 4783 |
| 2023-10-20 | 1.43 | $1.40 | 2104 |
| 2023-10-19 | 1.44 | $1.40 | 7625 |
| 2023-10-18 | 1.45 | $1.35 | 2613 |
| 2023-10-17 | 1.47 | $1.34 | 7219 |
| 2023-10-16 | 1.49 | $1.38 | 7176 |
| 2023-10-13 | 1.51 | $1.41 | 3607 |
| 2023-10-12 | 1.53 | $1.40 | 31887 |
| 2023-10-11 | 1.55 | $1.49 | 19920 |
| 2023-10-10 | 1.56 | $1.47 | 53691 |
| 2023-10-09 | 1.57 | $1.83 | 138370 |
| 2023-10-06 | 1.50 | $1.67 | 251925 |
| 2023-10-05 | 1.46 | $1.41 | 17627 |
| 2023-10-04 | 1.47 | $1.50 | 7394 |
| 2023-10-03 | 1.45 | $1.51 | 27133 |
| 2023-10-02 | 1.44 | $1.43 | 23995 |
| 2023-09-29 | 1.43 | $1.53 | 1063 |
| 2023-09-28 | 1.41 | $1.47 | 7270 |
| 2023-09-27 | 1.39 | $1.52 | 19352 |
| 2023-09-26 | 1.36 | $1.38 | 10782 |
| 2023-09-25 | 1.36 | $1.26 | 7097 |
| 2023-09-22 | 1.38 | $1.29 | 7170 |
| 2023-09-21 | 1.39 | $1.33 | 12227 |
| 2023-09-20 | 1.40 | $1.42 | 677 |
| 2023-09-19 | 1.39 | $1.40 | 6569 |
| 2023-09-18 | 1.39 | $1.42 | 1775 |
| 2023-09-15 | 1.38 | $1.41 | 8696 |
| 2023-09-14 | 1.37 | $1.38 | 3574 |
| 2023-09-13 | 1.36 | $1.40 | — |
| 2023-09-12 | 1.35 | $1.40 | 5276 |
| 2023-09-11 | 1.34 | $1.44 | 15994 |
| 2023-09-08 | 1.32 | $1.45 | 26047 |
| 2023-09-07 | 1.29 | $1.40 | 10981 |
| 2023-09-06 | 1.27 | $1.36 | 4490 |
| 2023-09-05 | 1.25 | $1.32 | 6680 |
| 2023-09-01 | 1.24 | $1.38 | 6171 |
| 2023-08-31 | 1.21 | $1.36 | 45507 |
| 2023-08-30 | 1.19 | $1.18 | 3441 |
| 2023-08-29 | 1.20 | $1.18 | 300 |
| 2023-08-28 | 1.21 | $1.18 | 4731 |
| 2023-08-25 | 1.22 | $1.20 | 1127 |
| 2023-08-24 | 1.23 | $1.23 | — |
| 2023-08-23 | 1.24 | $1.23 | 11559 |
| 2023-08-22 | 1.25 | $1.20 | 802 |
| 2023-08-21 | 1.26 | $1.19 | 6207 |
| 2023-08-18 | 1.28 | $1.15 | 48268 |
| 2023-08-17 | 1.32 | $1.32 | 2580 |
| 2023-08-16 | 1.32 | $1.32 | 24648 |
| 2023-08-15 | 1.32 | $1.33 | 17436 |
| 2023-08-14 | 1.32 | $1.29 | 3465 |
| 2023-08-11 | 1.34 | $1.34 | 6870 |
| 2023-08-10 | 1.34 | $1.28 | 10364 |
| 2023-08-09 | 1.35 | $1.33 | 11404 |
| 2023-08-08 | 1.36 | $1.34 | 2034 |
| 2023-08-07 | 1.36 | $1.39 | 23081 |
| 2023-08-04 | 1.36 | $1.35 | 6002 |
| 2023-08-03 | 1.36 | $1.35 | 2218 |
| 2023-08-02 | 1.37 | $1.35 | 18698 |
| 2023-08-01 | 1.38 | $1.36 | 10710 |
| 2023-07-31 | 1.38 | $1.36 | 5138 |
| 2023-07-28 | 1.39 | $1.37 | 12051 |
| 2023-07-27 | 1.39 | $1.40 | 5420 |
| 2023-07-26 | 1.39 | $1.37 | 29087 |
| 2023-07-25 | 1.40 | $1.33 | 6687 |
| 2023-07-24 | 1.41 | $1.31 | 13331 |
| 2023-07-21 | 1.43 | $1.37 | 18499 |
| 2023-07-20 | 1.44 | $1.33 | 23394 |
| 2023-07-19 | 1.47 | $1.32 | 21898 |
| 2023-07-18 | 1.49 | $1.37 | 12512 |
| 2023-07-17 | 1.52 | $1.45 | 18834 |
| 2023-07-14 | 1.52 | $1.46 | 8763 |
| 2023-07-13 | 1.53 | $1.57 | 5490 |
| 2023-07-12 | 1.52 | $1.55 | 35027 |
| 2023-07-11 | 1.50 | $1.52 | 7842 |
| 2023-07-10 | 1.49 | $1.56 | 24182 |
| 2023-07-07 | 1.47 | $1.60 | 24710 |
| 2023-07-06 | 1.44 | $1.53 | 110538 |
| 2023-07-05 | 1.41 | $1.30 | 94432 |
| 2023-07-03 | 1.44 | $1.47 | 5778 |
| 2023-06-30 | 1.42 | $1.48 | 16847 |
| 2023-06-29 | 1.41 | $1.50 | 74114 |
| 2023-06-28 | 1.39 | $1.45 | 93877 |
| 2023-06-27 | 1.37 | $1.46 | 144174 |
| 2023-06-26 | 1.35 | $1.76 | 219427 |
| 2023-06-23 | 1.26 | $1.35 | 100698 |
| 2023-06-22 | 1.25 | $1.30 | 49489 |
| 2023-06-21 | 1.24 | $1.18 | 5037 |
| 2023-06-20 | 1.26 | $1.21 | 15673 |
| 2023-06-16 | 1.28 | $1.28 | 15293 |
| 2023-06-15 | 1.28 | $1.38 | 35930 |
| 2023-06-14 | 1.27 | $1.22 | 1892 |
| 2023-06-13 | 1.28 | $1.17 | 16820 |
| 2023-06-12 | 1.31 | $1.24 | 37878 |
| 2023-06-09 | 1.33 | $1.25 | 40813 |
| 2023-06-08 | 1.35 | $1.35 | 647 |
| 2023-06-07 | 1.35 | $1.35 | 20693 |
| 2023-06-06 | 1.35 | $1.36 | 1051 |
| 2023-06-05 | 1.36 | $1.33 | 6495 |
| 2023-06-02 | 1.36 | $1.33 | 4059 |
| 2023-06-01 | 1.37 | $1.32 | 8859 |
| 2023-05-31 | 1.38 | $1.32 | 4205 |
| 2023-05-30 | 1.40 | $1.32 | 41422 |
| 2023-05-26 | 1.41 | $1.41 | 16002 |
| 2023-05-25 | 1.41 | $1.35 | 10939 |
| 2023-05-24 | 1.43 | $1.46 | 3727 |
| 2023-05-23 | 1.42 | $1.48 | 10211 |
| 2023-05-22 | 1.41 | $1.50 | 2685 |
| 2023-05-19 | 1.38 | $1.49 | 4065 |
| 2023-05-18 | 1.36 | $1.51 | 18830 |
| 2023-05-17 | 1.33 | $1.35 | 6914 |
| 2023-05-16 | 1.33 | $1.38 | 1931 |
| 2023-05-15 | 1.33 | $1.33 | 5913 |
| 2023-05-12 | 1.33 | $1.40 | 5563 |
| 2023-05-11 | 1.32 | $1.39 | 3735 |
| 2023-05-10 | 1.31 | $1.40 | 25929 |
| 2023-05-09 | 1.30 | $1.31 | 3891 |
| 2023-05-08 | 1.30 | $1.33 | 2988 |
| 2023-05-05 | 1.30 | $1.34 | 15014 |
| 2023-05-04 | 1.30 | $1.29 | 5549 |
| 2023-05-03 | 1.31 | $1.30 | 30930 |
| 2023-05-02 | 1.32 | $1.33 | 8821 |
| 2023-05-01 | 1.33 | $1.33 | 4920 |
| 2023-04-28 | 1.33 | $1.31 | 5873 |
| 2023-04-27 | 1.34 | $1.29 | 9779 |
| 2023-04-26 | 1.36 | $1.36 | 3560 |
| 2023-04-25 | 1.37 | $1.30 | 6760 |
| 2023-04-24 | 1.39 | $1.39 | 4475 |
| 2023-04-21 | 1.40 | $1.41 | 6929 |
| 2023-04-20 | 1.40 | $1.48 | 6788 |
| 2023-04-19 | 1.39 | $1.46 | 5311 |
| 2023-04-18 | 1.38 | $1.40 | 7119 |
| 2023-04-17 | 1.39 | $1.45 | 13868 |
| 2023-04-14 | 1.38 | $1.49 | 12082 |
| 2023-04-13 | 1.37 | $1.43 | 11162 |
| 2023-04-12 | 1.36 | $1.35 | 15347 |
| 2023-04-11 | 1.38 | $1.35 | 29966 |
| 2023-04-10 | 1.39 | $1.42 | 10969 |
| 2023-04-06 | 1.40 | $1.48 | 2849 |
| 2023-04-05 | 1.39 | $1.36 | 2239 |
| 2023-04-04 | 1.40 | $1.37 | 17225 |
| 2023-04-03 | 1.42 | $1.35 | 5951 |
| 2023-03-31 | 1.45 | $1.45 | 8245 |
| 2023-03-30 | 1.46 | $1.45 | 7077 |
| 2023-03-29 | 1.47 | $1.51 | 7289 |
| 2023-03-28 | 1.47 | $1.45 | 4353 |
| 2023-03-27 | 1.48 | $1.37 | 17716 |
| 2023-03-24 | 1.51 | $1.50 | 1729 |
| 2023-03-23 | 1.53 | $1.52 | 5721 |
| 2023-03-22 | 1.53 | $1.54 | 4816 |
| 2023-03-21 | 1.54 | $1.55 | 6008 |
| 2023-03-20 | 1.55 | $1.55 | 382 |
| 2023-03-17 | 1.56 | $1.59 | 12613 |
| 2023-03-16 | 1.56 | $1.60 | 15390 |
| 2023-03-15 | 1.56 | $1.60 | 12971 |
| 2023-03-14 | 1.56 | $1.43 | 24349 |
| 2023-03-13 | 1.59 | $1.36 | 32500 |
| 2023-03-10 | 1.65 | $1.35 | 42001 |
| 2023-03-09 | 1.72 | $1.61 | 14484 |
| 2023-03-08 | 1.74 | $1.71 | 8024 |
| 2023-03-07 | 1.75 | $1.71 | 11983 |
| 2023-03-06 | 1.76 | $1.70 | 9297 |
| 2023-03-03 | 1.77 | $1.69 | 9256 |
| 2023-03-02 | 1.79 | $1.78 | 11377 |
| 2023-03-01 | 1.79 | $1.81 | 3573 |
| 2023-02-28 | 1.79 | $1.66 | 31435 |
| 2023-02-27 | 1.81 | $1.68 | 5518 |
| 2023-02-24 | 1.84 | $1.74 | 809 |
| 2023-02-23 | 1.85 | $1.69 | 28316 |
| 2023-02-22 | 1.88 | $1.73 | 1453 |
| 2023-02-21 | 1.91 | $1.72 | 22586 |
| 2023-02-17 | 1.94 | $1.86 | 6245 |
| 2023-02-16 | 1.94 | $1.87 | 2542 |
| 2023-02-15 | 1.95 | $1.89 | 3962 |
| 2023-02-14 | 1.95 | $1.87 | 5199 |
| 2023-02-13 | 1.95 | $1.88 | 29260 |
| 2023-02-10 | 1.95 | $1.87 | 8368 |
| 2023-02-09 | 1.95 | $1.90 | 22680 |
| 2023-02-08 | 1.95 | $1.86 | 17539 |
| 2023-02-07 | 1.95 | $1.88 | 17336 |
| 2023-02-06 | 1.95 | $1.87 | 18789 |
| 2023-02-03 | 1.95 | $1.88 | 22334 |
| 2023-02-02 | 1.95 | $1.84 | 47597 |
| 2023-02-01 | 1.95 | $1.89 | 10203 |
| 2023-01-31 | 1.94 | $1.92 | 19808 |
| 2023-01-30 | 1.92 | $1.88 | 29499 |
| 2023-01-27 | 1.91 | $1.95 | 68094 |
| 2023-01-26 | 1.88 | $1.93 | 19094 |
| 2023-01-25 | 1.85 | $1.87 | 27151 |
| 2023-01-24 | 1.82 | $1.84 | 42787 |
| 2023-01-23 | 1.80 | $1.84 | 15876 |
| 2023-01-20 | 1.77 | $1.68 | 10987 |
| 2023-01-19 | 1.76 | $1.66 | 29450 |
| 2023-01-18 | 1.76 | $1.77 | 25906 |
| 2023-01-17 | 1.74 | $1.81 | 34534 |
| 2023-01-13 | 1.70 | $1.78 | 49020 |
| 2023-01-12 | 1.66 | $1.83 | 13275 |
| 2023-01-11 | 1.61 | $1.80 | 46815 |
| 2023-01-10 | 1.55 | $1.89 | 129193 |
| 2023-01-09 | 1.46 | $1.78 | 151029 |
| 2023-01-06 | 1.38 | $1.60 | 107970 |
| 2023-01-05 | 1.32 | $1.44 | 17660 |
| 2023-01-04 | 1.29 | $1.37 | 45892 |
| 2023-01-03 | 1.27 | $1.27 | 31812 |
| 2022-12-30 | 1.26 | $1.33 | 25597 |
| 2022-12-29 | 1.25 | $1.20 | 29234 |
| 2022-12-28 | 1.25 | $1.15 | 18000 |
| 2022-12-27 | 1.27 | $1.16 | 61504 |
| 2022-12-23 | 1.29 | $1.26 | 18670 |
| 2022-12-22 | 1.29 | $1.23 | 36118 |
| 2022-12-21 | 1.29 | $1.20 | 29351 |
| 2022-12-20 | 1.30 | $1.15 | 117309 |
| 2022-12-19 | 1.32 | $1.37 | 95754 |
| 2022-12-16 | 1.30 | $1.46 | 328274 |
| 2022-12-15 | 1.26 | $1.32 | 55412 |
| 2022-12-14 | 1.24 | $1.38 | 34585 |
| 2022-12-13 | 1.20 | $1.36 | 72131 |
| 2022-12-12 | 1.16 | $1.31 | 53511 |
| 2022-12-09 | 1.12 | $1.35 | 223132 |
| 2022-12-08 | 1.07 | $1.13 | 36515 |
| 2022-12-07 | 1.06 | $1.08 | 28792 |
| 2022-12-06 | 1.06 | $1.11 | 23490 |
| 2022-12-05 | 1.05 | $1.09 | 112974 |
| 2022-12-02 | 1.04 | $1.14 | 93273 |
| 2022-12-01 | 1.02 | $1.07 | 81416 |
| 2022-11-30 | 1.01 | $1.08 | 35302 |
| 2022-11-29 | 1.00 | $1.05 | 10483 |
| 2022-11-28 | 0.99 | $1.00 | 20233 |
| 2022-11-25 | 1.00 | $1.00 | 64823 |
| 2022-11-23 | 1.00 | $1.07 | 55347 |
| 2022-11-22 | 0.99 | $1.07 | 16532 |
| 2022-11-21 | 0.98 | $1.05 | 23457 |
| 2022-11-18 | 0.97 | $1.04 | 16445 |
| 2022-11-17 | 0.97 | $1.03 | 30913 |
| 2022-11-16 | 0.96 | $1.02 | 91728 |
| 2022-11-15 | 0.96 | $1.19 | 119019 |
| 2022-11-14 | 0.92 | $1.02 | 83323 |
| 2022-11-11 | 0.91 | $1.00 | 131610 |
| 2022-11-10 | 0.90 | $0.95 | 41692 |
| 2022-11-09 | 0.90 | $0.93 | 39153 |
| 2022-11-08 | 0.91 | $0.95 | 13215 |
| 2022-11-07 | 0.92 | $0.94 | 35187 |
| 2022-11-04 | 0.93 | $0.97 | 72462 |
| 2022-11-03 | 0.94 | $0.96 | 27717 |
| 2022-11-02 | 0.95 | $0.92 | 25808 |
| 2022-11-01 | 0.97 | $0.95 | 55160 |
| 2022-10-31 | 0.99 | $0.90 | 35461 |
| 2022-10-28 | 1.02 | $0.96 | 10805 |
| 2022-10-27 | 1.05 | $0.94 | 1.2M |
| 2022-10-26 | 1.09 | $0.97 | 54211 |
| 2022-10-25 | 1.13 | $0.95 | 125199 |
| 2022-10-24 | 1.18 | $1.03 | 64345 |
| 2022-10-21 | 1.22 | $1.20 | 2480 |
| 2022-10-20 | 1.23 | $1.17 | 21271 |
| 2022-10-19 | 1.25 | $1.16 | 84853 |
| 2022-10-18 | 1.27 | $1.28 | 31229 |
| 2022-10-17 | 1.28 | $1.35 | 60054 |
| 2022-10-14 | 1.27 | $1.31 | 13873 |
| 2022-10-13 | 1.26 | $1.30 | 11108 |
| 2022-10-12 | 1.26 | $1.29 | 17796 |
| 2022-10-11 | 1.27 | $1.21 | 28361 |
| 2022-10-10 | 1.28 | $1.31 | 3803 |
| 2022-10-07 | 1.29 | $1.36 | 17146 |
| 2022-10-06 | 1.28 | $1.28 | 18609 |
| 2022-10-05 | 1.29 | $1.29 | 16641 |
| 2022-10-04 | 1.29 | $1.29 | 8112 |
| 2022-10-03 | 1.30 | $1.30 | 7952 |
| 2022-09-30 | 1.31 | $1.28 | 5890 |
| 2022-09-29 | 1.33 | $1.26 | 34636 |
| 2022-09-28 | 1.35 | $1.32 | 8324 |
| 2022-09-27 | 1.36 | $1.29 | 53106 |
| 2022-09-26 | 1.38 | $1.32 | 17885 |
| 2022-09-23 | 1.40 | $1.36 | 50415 |
| 2022-09-22 | 1.42 | $1.37 | 115056 |
| 2022-09-21 | 1.43 | $1.40 | 9957 |
| 2022-09-20 | 1.44 | $1.48 | 7376 |
| 2022-09-19 | 1.44 | $1.44 | 17728 |
| 2022-09-16 | 1.44 | $1.40 | 9090 |
| 2022-09-15 | 1.46 | $1.42 | 10013 |
| 2022-09-14 | 1.47 | $1.49 | 22337 |
| 2022-09-13 | 1.47 | $1.51 | 6932 |
| 2022-09-12 | 1.46 | $1.58 | 21578 |
| 2022-09-09 | 1.44 | $1.58 | 21980 |
| 2022-09-08 | 1.42 | $1.52 | 24379 |
| 2022-09-07 | 1.41 | $1.50 | 30350 |
| 2022-09-06 | 1.39 | $1.52 | 21680 |
| 2022-09-02 | 1.38 | $1.52 | 41625 |
| 2022-09-01 | 1.36 | $1.48 | 18586 |
| 2022-08-31 | 1.34 | $1.46 | 53100 |
| 2022-08-30 | 1.33 | $1.47 | 8142 |
| 2022-08-29 | 1.32 | $1.49 | 113954 |
| 2022-08-26 | 1.30 | $1.41 | 62533 |
| 2022-08-25 | 1.29 | $1.47 | 78132 |
| 2022-08-24 | 1.28 | $1.43 | 51072 |
| 2022-08-23 | 1.26 | $1.38 | 13399 |
| 2022-08-22 | 1.26 | $1.35 | 85275 |
| 2022-08-19 | 1.27 | $1.29 | 34992 |
| 2022-08-18 | 1.29 | $1.31 | 96080 |
| 2022-08-17 | 1.31 | $1.24 | 300209 |
| 2022-08-16 | 1.35 | $1.37 | 95636 |
| 2022-08-15 | 1.37 | $1.40 | 107294 |
| 2022-08-12 | 1.39 | $1.41 | 207926 |
| 2022-08-11 | 1.41 | $1.46 | 57391 |
| 2022-08-10 | 1.42 | $1.47 | 86500 |
| 2022-08-09 | 1.44 | $1.44 | 39665 |
| 2022-08-08 | 1.47 | $1.44 | 94225 |
| 2022-08-05 | 1.50 | $1.47 | 47956 |
| 2022-08-04 | 1.53 | $1.40 | 172199 |
| 2022-08-03 | 1.59 | $1.50 | 114320 |
| 2022-08-02 | 1.63 | $1.55 | 30647 |
| 2022-08-01 | 1.67 | $1.59 | 17939 |
| 2022-07-29 | 1.71 | $1.69 | 13513 |
| 2022-07-28 | 1.74 | $1.70 | 30959 |
| 2022-07-27 | 1.76 | $1.79 | 3723 |
| 2022-07-26 | 1.78 | $1.78 | 44829 |
| 2022-07-25 | 1.80 | $1.77 | 36089 |
| 2022-07-22 | 1.83 | $1.83 | 11627 |
| 2022-07-21 | 1.85 | $1.90 | 18712 |
| 2022-07-20 | 1.86 | $1.92 | 14777 |
| 2022-07-19 | 1.87 | $1.95 | 92126 |
| 2022-07-18 | 1.88 | $2.00 | 33544 |
| 2022-07-15 | 1.88 | $1.94 | 49753 |
| 2022-07-14 | 1.89 | $1.93 | 69327 |
| 2022-07-13 | 1.91 | $2.03 | 69021 |
| 2022-07-12 | 1.91 | $2.04 | 63027 |
| 2022-07-11 | 1.91 | $2.08 | 50037 |
| 2022-07-08 | 1.90 | $2.09 | 95917 |
| 2022-07-07 | 1.89 | $2.04 | 127162 |
| 2022-07-06 | 1.89 | $1.97 | 57393 |
| 2022-07-05 | 1.91 | $1.99 | 129185 |
| 2022-07-01 | 1.92 | $1.99 | 80713 |
| 2022-06-30 | 1.95 | $2.07 | 367896 |
| 2022-06-29 | 1.96 | $2.10 | 521694 |
| 2022-06-28 | 1.97 | $2.10 | 21593 |
| 2022-06-27 | 1.98 | $2.10 | 121391 |
| 2022-06-24 | 1.99 | $2.00 | 81961 |
| 2022-06-23 | 2.03 | $2.00 | 48351 |
| 2022-06-22 | 2.08 | $2.00 | 53850 |
| 2022-06-21 | 2.14 | $2.05 | 51466 |
| 2022-06-17 | 2.20 | $2.00 | 40811 |
| 2022-06-16 | 2.29 | $1.99 | 33411 |
| 2022-06-15 | 2.39 | $2.00 | 1.4M |
| 2022-06-14 | 2.50 | $2.46 | 563 |
| 2022-06-13 | 2.54 | $2.45 | 18362 |
| 2022-06-10 | 2.59 | $2.56 | 9945 |
| 2022-06-09 | 2.63 | $2.58 | 14836 |
| 2022-06-08 | 2.67 | $2.76 | 18102 |
| 2022-06-07 | 2.67 | $2.72 | 19613 |
| 2022-06-06 | 2.69 | $2.80 | 6411 |
| 2022-06-03 | 2.70 | $2.80 | 1737 |
| 2022-06-02 | 2.71 | $2.86 | 15605 |
| 2022-06-01 | 2.71 | $2.87 | 24056 |
| 2022-05-31 | 2.71 | $2.80 | 23299 |
| 2022-05-27 | 2.73 | $2.80 | 29143 |
| 2022-05-26 | 2.75 | $2.82 | 20545 |
| 2022-05-25 | 2.77 | $2.82 | 19036 |
| 2022-05-24 | 2.80 | $2.82 | 13610 |
| 2022-05-23 | 2.83 | $2.82 | 21010 |
| 2022-05-20 | 2.87 | $2.82 | 21812 |
| 2022-05-19 | 2.92 | $2.86 | 41985 |
| 2022-05-18 | 2.97 | $2.88 | 23692 |
| 2022-05-17 | 3.03 | $2.97 | 28354 |
| 2022-05-16 | 3.08 | $3.12 | 8764 |
| 2022-05-13 | 3.11 | $3.19 | 11335 |
| 2022-05-12 | 3.13 | $3.15 | 13715 |
| 2022-05-11 | 3.16 | $3.14 | 10674 |
| 2022-05-10 | 3.20 | $3.03 | 12041 |
| 2022-05-09 | 3.27 | $2.94 | 13251 |
| 2022-05-06 | 3.38 | $3.23 | 11648 |
| 2022-05-05 | 3.44 | $3.50 | 18990 |
| 2022-05-04 | 3.46 | $3.56 | 2307 |
| 2022-05-03 | 3.47 | $3.65 | 18079 |
| 2022-05-02 | 3.46 | $3.63 | 69423 |
| 2022-04-29 | 3.46 | $3.65 | 14916 |
| 2022-04-28 | 3.45 | $3.65 | 21881 |
| 2022-04-27 | 3.45 | $3.70 | 11107 |
| 2022-04-26 | 3.43 | $3.71 | 15027 |
| 2022-04-25 | 3.42 | $3.64 | 24398 |
| 2022-04-22 | 3.42 | $3.65 | 17168 |
| 2022-04-21 | 3.42 | $3.73 | 23346 |
| 2022-04-20 | 3.40 | $3.59 | 25425 |
| 2022-04-19 | 3.42 | $3.65 | 37834 |
| 2022-04-18 | 3.42 | $3.66 | 17019 |
| 2022-04-14 | 3.43 | $3.71 | 411 |
| 2022-04-13 | 3.44 | $3.78 | 17613 |
| 2022-04-12 | 3.43 | $3.71 | 59037 |
| 2022-04-11 | 3.44 | $3.85 | 106482 |
| 2022-04-08 | 3.42 | $3.57 | 40855 |
| 2022-04-07 | 3.47 | $3.65 | 9849 |
| 2022-04-06 | 3.51 | $3.69 | 27853 |
| 2022-04-05 | 3.55 | $3.63 | 40930 |
| 2022-04-04 | 3.61 | $3.78 | 51962 |
| 2022-04-01 | 3.66 | $3.65 | 91345 |
| 2022-03-31 | 3.75 | $3.50 | 119220 |
| 2022-03-30 | 3.88 | $3.66 | 56344 |
| 2022-03-29 | 4.01 | $3.99 | 77156 |
| 2022-03-28 | 4.09 | $3.99 | 33267 |
| 2022-03-25 | 4.20 | $4.32 | 23454 |
| 2022-03-24 | 4.25 | $4.33 | 51585 |
| 2022-03-23 | 4.31 | $4.34 | 58982 |
| 2022-03-22 | 4.38 | $4.47 | 53300 |
| 2022-03-21 | 4.44 | $4.61 | 39477 |
| 2022-03-18 | 4.49 | $4.80 | 74598 |
| 2022-03-17 | 4.51 | $4.60 | 49537 |
| 2022-03-16 | 4.58 | $4.84 | 140685 |
| 2022-03-15 | 4.61 | $4.85 | 25040 |
| 2022-03-14 | 4.65 | $4.54 | 26997 |
| 2022-03-11 | 4.77 | $4.60 | 35483 |
| 2022-03-10 | 4.89 | $4.87 | 20752 |
| 2022-03-09 | 4.99 | $4.85 | 102064 |
| 2022-03-08 | 5.11 | $4.90 | 16662 |
| 2022-03-07 | 5.24 | $5.04 | 30636 |
| 2022-03-04 | 5.37 | $4.71 | 23101 |
| 2022-03-03 | 5.59 | $4.76 | 44817 |
| 2022-03-02 | 5.85 | $5.34 | 393512 |
| 2022-03-01 | 6.02 | $5.50 | 3744 |
| 2022-02-28 | 6.19 | $5.44 | 33080 |
| 2022-02-25 | 6.40 | $6.52 | 21152 |
| 2022-02-24 | 6.43 | $6.02 | 9018 |
| 2022-02-23 | 6.56 | $6.42 | 3148 |
| 2022-02-22 | 6.64 | $6.70 | 2875 |
| 2022-02-18 | 6.66 | $6.80 | 7788 |
| 2022-02-17 | 6.68 | $6.80 | 1796 |
| 2022-02-16 | 6.70 | $6.48 | 2930 |
| 2022-02-15 | 6.79 | $6.59 | 10156 |
| 2022-02-14 | 6.88 | $6.20 | 14910 |
| 2022-02-11 | 7.06 | $7.25 | 5676 |
| 2022-02-10 | 7.06 | $7.25 | 3683 |
| 2022-02-09 | 7.05 | $7.50 | 12107 |
| 2022-02-08 | 7.00 | $7.24 | 5221 |
| 2022-02-07 | 6.99 | $7.00 | 18137 |
| 2022-02-04 | 7.03 | $7.00 | 3782 |
| 2022-02-03 | 7.09 | $7.24 | 3517 |
| 2022-02-02 | 7.10 | $7.36 | 2199 |
| 2022-02-01 | 7.09 | $7.32 | 4061 |
| 2022-01-31 | 7.10 | $7.24 | 523 |
| 2022-01-28 | 7.12 | $6.96 | 65655 |
| 2022-01-27 | 7.21 | $6.98 | 21376 |
| 2022-01-26 | 7.31 | $7.20 | 9688 |
| 2022-01-25 | 7.38 | $6.67 | 35223 |
| 2022-01-24 | 7.58 | $7.12 | 9589 |
| 2022-01-21 | 7.72 | $7.47 | 5676 |
| 2022-01-20 | 7.81 | $7.49 | 15653 |
| 2022-01-19 | 7.91 | $7.67 | 33850 |
| 2022-01-18 | 7.99 | $7.60 | 35871 |
| 2022-01-14 | 8.10 | $8.19 | 13162 |
| 2022-01-13 | 8.10 | $8.53 | 16694 |
| 2022-01-12 | 8.03 | $8.76 | 7225 |
| 2022-01-11 | 7.91 | $8.30 | 24965 |
| 2022-01-10 | 7.87 | $8.69 | 3775 |
| 2022-01-07 | 7.73 | $8.79 | 13636 |
| 2022-01-06 | 7.56 | $8.15 | 7259 |
| 2022-01-05 | 7.50 | $7.73 | 15715 |
| 2022-01-04 | 7.52 | $7.71 | 11193 |
| 2022-01-03 | 7.55 | $8.04 | 1433 |
| 2021-12-31 | 7.52 | $8.07 | 7982 |
| 2021-12-30 | 7.48 | $8.10 | 4541 |
| 2021-12-29 | 7.44 | $7.89 | 19261 |
| 2021-12-28 | 7.43 | $7.69 | 13053 |
| 2021-12-27 | 7.47 | $7.56 | 25219 |
| 2021-12-23 | 7.55 | $7.50 | 29621 |
| 2021-12-22 | 7.67 | $7.40 | 20876 |
| 2021-12-21 | 7.82 | $7.92 | 37647 |
| 2021-12-20 | 7.90 | $7.52 | 31238 |
| 2021-12-17 | 8.07 | $7.51 | 19859 |
| 2021-12-16 | 8.29 | $7.74 | 17166 |
| 2021-12-15 | 8.49 | $8.99 | 5352 |
| 2021-12-14 | 8.46 | $8.79 | 21010 |
| 2021-12-13 | 8.48 | $8.13 | 39780 |
| 2021-12-10 | 8.64 | $9.40 | 11034 |
| 2021-12-09 | 8.57 | $9.67 | 24119 |
| 2021-12-08 | 8.44 | $10.18 | 38471 |
| 2021-12-07 | 8.18 | $9.95 | 102534 |
| 2021-12-06 | 7.93 | $8.27 | 95657 |
| 2021-12-03 | 8.00 | $7.77 | 8156 |
| 2021-12-02 | 8.20 | $7.80 | 8243 |
| 2021-12-01 | 8.43 | $8.10 | 20646 |
| 2021-11-30 | 8.65 | $8.22 | 87994 |
| 2021-11-29 | 8.88 | $8.50 | 22694 |
| 2021-11-26 | 9.09 | $8.69 | 6952 |
| 2021-11-24 | 9.30 | $9.00 | 17779 |
| 2021-11-23 | 9.49 | $9.00 | 12540 |
| 2021-11-22 | 9.72 | $9.29 | 12768 |
| 2021-11-19 | 9.93 | $9.76 | 19565 |
| 2021-11-18 | 10.08 | $9.62 | 15246 |
| 2021-11-17 | 10.28 | $9.36 | 28911 |
| 2021-11-16 | 10.58 | $9.65 | 23456 |
| 2021-11-15 | 10.87 | $10.29 | 19360 |
| 2021-11-12 | 11.08 | $11.00 | 13325 |
| 2021-11-11 | 11.18 | $11.60 | 7061 |
| 2021-11-10 | 11.16 | $12.00 | 11436 |
| 2021-11-09 | 11.07 | $11.33 | 9275 |
| 2021-11-08 | 11.11 | $11.50 | 2833 |
| 2021-11-05 | 11.12 | $11.71 | 6950 |
| 2021-11-04 | 11.09 | $11.82 | 10709 |
| 2021-11-03 | 11.04 | $11.20 | 11531 |
| 2021-11-02 | 11.12 | $11.50 | 9893 |
| 2021-11-01 | 11.16 | $11.59 | 14222 |
| 2021-10-29 | 11.19 | $11.24 | 19479 |
| 2021-10-28 | 11.30 | $11.13 | 26081 |
| 2021-10-27 | 11.46 | $11.82 | 10906 |
| 2021-10-26 | 11.51 | $11.83 | 9696 |
| 2021-10-25 | 11.57 | $11.81 | 13184 |
| 2021-10-22 | 11.65 | $11.84 | 23852 |
| 2021-10-21 | 11.74 | $12.15 | 13479 |
| 2021-10-20 | 11.79 | $12.09 | 22272 |
| 2021-10-19 | 11.87 | $11.84 | 35000 |
| 2021-10-18 | 12.01 | $11.84 | 14621 |
| 2021-10-15 | 12.19 | $11.70 | 33926 |
| 2021-10-14 | 12.44 | $11.74 | 18370 |
| 2021-10-13 | 12.72 | $11.35 | 63630 |
| 2021-10-12 | 13.13 | $12.31 | 32803 |
| 2021-10-11 | 13.42 | $12.54 | 22461 |
| 2021-10-08 | 13.71 | $13.30 | 12725 |
| 2021-10-07 | 13.89 | $13.65 | 11896 |
| 2021-10-06 | 14.03 | $14.18 | 33715 |
| 2021-10-05 | 14.08 | $14.18 | 31556 |
| 2021-10-04 | 14.15 | $14.44 | 34425 |
| 2021-10-01 | 14.17 | $14.25 | 5796 |
| 2021-09-30 | 14.25 | $14.37 | 13497 |
| 2021-09-29 | 14.32 | $14.48 | 6037 |
| 2021-09-28 | 14.38 | $14.29 | 9190 |
| 2021-09-27 | 14.49 | $14.25 | 11316 |
| 2021-09-24 | 14.64 | $14.21 | 3758 |
| 2021-09-23 | 14.82 | $14.39 | 2586 |
| 2021-09-22 | 15.00 | $14.35 | 21777 |
| 2021-09-21 | 15.22 | $14.48 | 17128 |
| 2021-09-20 | 15.45 | $14.70 | 3784 |
| 2021-09-17 | 15.67 | $15.22 | 23032 |
| 2021-09-16 | 15.83 | $14.51 | 15369 |
| 2021-09-15 | 16.16 | $15.25 | 107918 |
| 2021-09-14 | 16.39 | $15.68 | 55084 |
| 2021-09-13 | 16.57 | $15.49 | 21160 |
| 2021-09-10 | 16.82 | $16.41 | 15574 |
| 2021-09-09 | 16.92 | $17.15 | 39390 |
| 2021-09-08 | 16.87 | $17.05 | 52552 |
| 2021-09-07 | 16.84 | $16.48 | 21784 |
| 2021-09-03 | 16.93 | $16.77 | 5223 |
| 2021-09-02 | 16.97 | $16.82 | 21575 |
| 2021-09-01 | 17.00 | $16.49 | 45642 |
| 2021-08-31 | 17.11 | $16.16 | 24678 |
| 2021-08-30 | 17.31 | $16.79 | 17756 |
| 2021-08-27 | 17.41 | $16.97 | 9938 |
| 2021-08-26 | 17.48 | $16.88 | 4556 |
| 2021-08-25 | 17.58 | $17.09 | 32017 |
| 2021-08-24 | 17.65 | $16.89 | 17036 |
| 2021-08-23 | 17.77 | $16.60 | 7153 |
| 2021-08-20 | 17.97 | $16.50 | 48548 |
| 2021-08-19 | 18.22 | $17.49 | 22118 |
| 2021-08-18 | 18.30 | $17.80 | 5555 |
| 2021-08-17 | 18.33 | $18.55 | 36465 |
| 2021-08-16 | 18.19 | $18.00 | 6866 |
| 2021-08-13 | 18.15 | $18.50 | 6452 |
| 2021-08-12 | 17.99 | $17.30 | 8285 |
| 2021-08-11 | 18.05 | $17.21 | 8782 |
| 2021-08-10 | 18.13 | $18.40 | 1547 |
| 2021-08-09 | 17.98 | $18.77 | 20762 |
| 2021-08-06 | 17.71 | $17.41 | 23767 |
| 2021-08-05 | 17.68 | $19.21 | 45250 |
| 2021-08-04 | 17.27 | $17.99 | 12902 |
| 2021-08-03 | 17.04 | $16.74 | 21740 |
| 2021-08-02 | 17.04 | $16.49 | 29428 |
| 2021-07-30 | 17.08 | $15.47 | 10707 |
| 2021-07-29 | 17.35 | $15.43 | 104937 |
| 2021-07-28 | 17.65 | $15.46 | 124224 |
| 2021-07-27 | 18.00 | $13.70 | 80323 |
| 2021-07-26 | 18.76 | $16.86 | 63705 |
| 2021-07-23 | 18.98 | $20.07 | 173084 |
| 2021-07-22 | 18.54 | $20.68 | 65709 |
| 2021-07-21 | 17.89 | $19.88 | 45990 |
| 2021-07-20 | 17.30 | $19.00 | 47402 |
| 2021-07-19 | 16.79 | $18.64 | 45942 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.72
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
3.41
Maximum
20.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.72 | $3.59 | 249588 |
| 2026-07-16 | 3.78 | $3.58 | 86900 |
| 2026-07-15 | 3.87 | $3.67 | 42023 |
| 2026-07-14 | 3.94 | $3.61 | 226845 |
| 2026-07-13 | 4.04 | $3.82 | 263200 |
| 2026-07-10 | 4.10 | $3.94 | 376844 |
| 2026-07-09 | 4.14 | $3.85 | 270142 |
| 2026-07-08 | 4.21 | $3.83 | 635500 |
| 2026-07-07 | 4.29 | $3.93 | 700343 |
| 2026-07-06 | 4.37 | $3.93 | 379767 |
| 2026-07-02 | 4.45 | $4.47 | 81700 |
| 2026-07-01 | 4.38 | $4.78 | 1.4M |
| 2026-06-30 | 4.19 | $4.20 | 414516 |
| 2026-06-29 | 4.13 | $4.23 | 128249 |
| 2026-06-26 | 4.06 | $4.19 | 461700 |
| 2026-06-25 | 3.97 | $4.12 | 313640 |
| 2026-06-24 | 3.89 | $4.25 | 789641 |
| 2026-06-23 | 3.75 | $3.98 | 187531 |
| 2026-06-22 | 3.66 | $3.84 | 252042 |
| 2026-06-18 | 3.59 | $3.94 | 169927 |
| 2026-06-17 | 3.48 | $3.53 | 141926 |
| 2026-06-16 | 3.48 | $3.51 | 60600 |
| 2026-06-15 | 3.48 | $3.64 | 18100 |
| 2026-06-12 | 3.44 | $3.57 | 250200 |
| 2026-06-11 | 3.41 | $3.58 | 414412 |
| 2026-06-10 | 3.38 | $3.32 | 105233 |
| 2026-06-09 | 3.43 | $3.40 | 102860 |
| 2026-06-08 | 3.46 | $3.26 | 81900 |
| 2026-06-05 | 3.54 | $3.32 | 295329 |
| 2026-06-04 | 3.63 | $3.58 | 254206 |
| 2026-06-03 | 3.65 | $3.46 | 47700 |
| 2026-06-02 | 3.71 | $3.39 | 175262 |
| 2026-06-01 | 3.82 | $3.78 | 42700 |
| 2026-05-29 | 3.81 | $3.97 | 553233 |
| 2026-05-28 | 3.75 | $3.94 | 233819 |
| 2026-05-27 | 3.69 | $4.00 | 362300 |
| 2026-05-26 | 3.59 | $3.72 | 325848 |
| 2026-05-22 | 3.55 | $3.75 | 69403 |
| 2026-05-21 | 3.51 | $3.79 | 147328 |
| 2026-05-20 | 3.43 | $3.45 | 44640 |
| 2026-05-19 | 3.46 | $3.40 | 32945 |
| 2026-05-18 | 3.51 | $3.39 | 131900 |
| 2026-05-15 | 3.57 | $3.50 | 23500 |
| 2026-05-14 | 3.61 | $3.66 | 2100 |
| 2026-05-13 | 3.61 | $3.70 | 29316 |
| 2026-05-12 | 3.60 | $3.66 | 30900 |
| 2026-05-11 | 3.60 | $3.79 | 80600 |
| 2026-05-08 | 3.56 | $3.69 | 103500 |
| 2026-05-07 | 3.55 | $3.58 | 68228 |
| 2026-05-06 | 3.57 | $3.61 | 128800 |
| 2026-05-05 | 3.59 | $3.62 | 38000 |
| 2026-05-04 | 3.60 | $3.66 | 195013 |
| 2026-05-01 | 3.62 | $3.82 | 150137 |
| 2026-04-30 | 3.58 | $3.68 | 68800 |
| 2026-04-29 | 3.58 | $3.57 | 385713 |
| 2026-04-28 | 3.63 | $3.53 | 141529 |
| 2026-04-27 | 3.69 | $3.56 | 92168 |
| 2026-04-24 | 3.76 | $3.69 | 101032 |
| 2026-04-23 | 3.81 | $3.74 | 95226 |
| 2026-04-22 | 3.85 | $3.78 | 118048 |
| 2026-04-21 | 3.88 | $3.80 | 295322 |
| 2026-04-20 | 3.92 | $3.89 | 591631 |
| 2026-04-17 | 3.93 | $3.97 | 279359 |
| 2026-04-16 | 3.93 | $3.85 | 284100 |
| 2026-04-15 | 3.96 | $3.82 | 362937 |
| 2026-04-14 | 4.01 | $3.81 | 251714 |
| 2026-04-13 | 4.06 | $3.84 | 452922 |
| 2026-04-10 | 4.12 | $3.80 | 298588 |
| 2026-04-09 | 4.20 | $3.85 | 622300 |
| 2026-04-08 | 4.28 | $4.00 | 967940 |
| 2026-04-07 | 4.33 | $4.43 | 437000 |
| 2026-04-06 | 4.24 | $4.32 | 499142 |
| 2026-04-02 | 4.17 | $3.99 | 1.2M |
| 2026-04-01 | 4.18 | $4.61 | 222928 |
| 2026-03-31 | 3.99 | $3.92 | 56500 |
| 2026-03-30 | 3.98 | $3.79 | 41200 |
| 2026-03-27 | 4.00 | $3.77 | 136000 |
| 2026-03-26 | 4.03 | $4.14 | 199060 |
| 2026-03-25 | 3.95 | $4.07 | 160300 |
| 2026-03-24 | 3.86 | $3.61 | 67143 |
| 2026-03-23 | 3.90 | $3.92 | 154016 |
| 2026-03-20 | 3.84 | $3.63 | 141428 |
| 2026-03-19 | 3.85 | $3.69 | 66105 |
| 2026-03-18 | 3.85 | $3.94 | 125339 |
| 2026-03-17 | 3.76 | $3.91 | 255800 |
| 2026-03-16 | 3.65 | $3.99 | 257908 |
| 2026-03-13 | 3.50 | $4.13 | 388800 |
| 2026-03-12 | 3.26 | $3.56 | 100166 |
| 2026-03-11 | 3.15 | $3.55 | 2.1M |
| 2026-03-10 | 3.01 | $2.93 | 723610 |
| 2026-03-09 | 3.04 | $3.05 | 34600 |
| 2026-03-06 | 3.04 | $2.84 | 10230 |
| 2026-03-05 | 3.10 | $3.02 | 54261 |
| 2026-03-04 | 3.12 | $2.93 | 20740 |
| 2026-03-03 | 3.18 | $2.97 | 19800 |
| 2026-03-02 | 3.22 | $2.96 | 83600 |
| 2026-02-27 | 3.28 | $2.96 | 118100 |
| 2026-02-26 | 3.35 | $3.11 | 140100 |
| 2026-02-25 | 3.38 | $3.16 | 72000 |
| 2026-02-24 | 3.40 | $3.35 | 43400 |
| 2026-02-23 | 3.35 | $3.22 | 10903 |
| 2026-02-20 | 3.34 | $3.14 | 64100 |
| 2026-02-19 | 3.34 | $3.24 | 9927 |
| 2026-02-18 | 3.30 | $3.29 | 61704 |
| 2026-02-17 | 3.23 | $3.29 | 67825 |
| 2026-02-13 | 3.14 | $3.25 | 133800 |
| 2026-02-12 | 3.04 | $2.85 | 73233 |
| 2026-02-11 | 3.04 | $3.10 | 58162 |
| 2026-02-10 | 2.95 | $2.98 | 153374 |
| 2026-02-09 | 2.88 | $2.67 | 38200 |
| 2026-02-06 | 2.89 | $2.63 | 294603 |
| 2026-02-05 | 2.91 | $2.54 | 43100 |
| 2026-02-04 | 2.95 | $2.84 | 147632 |
| 2026-02-03 | 2.91 | $2.95 | 102800 |
| 2026-02-02 | 2.81 | $2.94 | 327000 |
| 2026-01-30 | 2.69 | $2.75 | 182500 |
| 2026-01-29 | 2.59 | $2.91 | 226531 |
| 2026-01-28 | 2.43 | $2.77 | 196700 |
| 2026-01-27 | 2.26 | $2.49 | 147700 |
| 2026-01-26 | 2.15 | $2.45 | 247388 |
| 2026-01-23 | 2.01 | $2.49 | 2.0M |
| 2026-01-22 | 1.84 | $2.03 | 606300 |
| 2026-01-21 | 1.78 | $1.69 | 34740 |
| 2026-01-20 | 1.81 | $1.87 | 17326 |
| 2026-01-16 | 1.78 | $1.96 | 53800 |
| 2026-01-15 | 1.73 | $1.92 | 72200 |
| 2026-01-14 | 1.67 | $1.80 | 45638 |
| 2026-01-13 | 1.64 | $1.70 | 23908 |
| 2026-01-12 | 1.64 | $1.59 | 156800 |
| 2026-01-09 | 1.68 | $1.53 | 61016 |
| 2026-01-08 | 1.74 | $1.65 | 61338 |
| 2026-01-07 | 1.78 | $1.68 | 68014 |
| 2026-01-06 | 1.81 | $1.82 | 32100 |
| 2026-01-05 | 1.81 | $1.78 | 26300 |
| 2026-01-02 | 1.83 | $1.84 | 5300 |
| 2025-12-31 | 1.83 | $1.89 | 51200 |
| 2025-12-30 | 1.81 | $1.82 | 19642 |
| 2025-12-29 | 1.81 | $1.79 | 57000 |
| 2025-12-26 | 1.82 | $1.78 | 14700 |
| 2025-12-24 | 1.84 | $1.85 | 2700 |
| 2025-12-23 | 1.84 | $1.85 | 19915 |
| 2025-12-22 | 1.84 | $1.88 | 39243 |
| 2025-12-19 | 1.83 | $1.82 | 19800 |
| 2025-12-18 | 1.84 | $1.83 | 20946 |
| 2025-12-17 | 1.85 | $1.86 | 53600 |
| 2025-12-16 | 1.85 | $1.90 | 185409 |
| 2025-12-15 | 1.83 | $1.67 | 48200 |
| 2025-12-12 | 1.89 | $1.75 | 80900 |
| 2025-12-11 | 1.93 | $1.76 | 37905 |
| 2025-12-10 | 1.98 | $1.81 | 144600 |
| 2025-12-09 | 2.02 | $1.91 | 13209 |
| 2025-12-08 | 2.04 | $1.99 | 18902 |
| 2025-12-05 | 2.03 | $1.99 | 124800 |
| 2025-12-04 | 2.03 | $1.97 | 42800 |
| 2025-12-03 | 2.03 | $2.06 | 49143 |
| 2025-12-02 | 1.99 | $1.99 | 46300 |
| 2025-12-01 | 1.97 | $1.88 | 63100 |
| 2025-11-28 | 1.98 | $2.01 | 38800 |
| 2025-11-26 | 1.95 | $2.12 | 173766 |
| 2025-11-25 | 1.88 | $1.99 | 255800 |
| 2025-11-24 | 1.83 | $1.90 | 81200 |
| 2025-11-21 | 1.80 | $1.80 | 3.3M |
| 2025-11-20 | 1.79 | $1.77 | 79100 |
| 2025-11-19 | 1.80 | $1.81 | 36821 |
| 2025-11-18 | 1.79 | $1.98 | 49700 |
| 2025-11-17 | 1.72 | $1.82 | 22800 |
| 2025-11-14 | 1.69 | $1.83 | 31113 |
| 2025-11-13 | 1.65 | $1.80 | 68400 |
| 2025-11-12 | 1.61 | $1.77 | 26101 |
| 2025-11-11 | 1.58 | $1.70 | 315600 |
| 2025-11-10 | 1.56 | $1.58 | 332400 |
| 2025-11-07 | 1.57 | $1.41 | 98400 |
| 2025-11-06 | 1.65 | $1.61 | 45300 |
| 2025-11-05 | 1.68 | $1.50 | 147500 |
| 2025-11-04 | 1.76 | $1.70 | 99411 |
| 2025-11-03 | 1.78 | $1.79 | 40216 |
| 2025-10-31 | 1.79 | $1.78 | 92558 |
| 2025-10-30 | 1.80 | $1.92 | 49116 |
| 2025-10-29 | 1.77 | $1.84 | 33100 |
| 2025-10-28 | 1.77 | $1.80 | 35203 |
| 2025-10-27 | 1.77 | $1.85 | 42900 |
| 2025-10-24 | 1.76 | $1.79 | 8900 |
| 2025-10-23 | 1.77 | $1.79 | 38506 |
| 2025-10-22 | 1.78 | $1.74 | 55996 |
| 2025-10-21 | 1.81 | $1.89 | 33700 |
| 2025-10-20 | 1.80 | $1.90 | 53102 |
| 2025-10-17 | 1.78 | $1.76 | 25827 |
| 2025-10-16 | 1.81 | $1.78 | 63700 |
| 2025-10-15 | 1.84 | $1.79 | 48400 |
| 2025-10-14 | 1.88 | $1.84 | 65229 |
| 2025-10-13 | 1.91 | $1.91 | 26100 |
| 2025-10-10 | 1.92 | $1.95 | 66637 |
| 2025-10-09 | 1.93 | $1.95 | 64165 |
| 2025-10-08 | 1.93 | $1.96 | 648900 |
| 2025-10-07 | 1.94 | $1.99 | 56579 |
| 2025-10-06 | 1.94 | $1.99 | 40521 |
| 2025-10-03 | 1.94 | $1.98 | 38816 |
| 2025-10-02 | 1.95 | $1.94 | 114807 |
| 2025-10-01 | 1.97 | $2.00 | 27204 |
| 2025-09-30 | 1.98 | $1.99 | 58106 |
| 2025-09-29 | 1.99 | $2.02 | 24430 |
| 2025-09-26 | 2.00 | $1.96 | 10669 |
| 2025-09-25 | 2.03 | $2.02 | 64545 |
| 2025-09-24 | 2.05 | $2.03 | 25714 |
| 2025-09-23 | 2.08 | $2.05 | 56100 |
| 2025-09-22 | 2.10 | $2.01 | 65873 |
| 2025-09-19 | 2.14 | $2.05 | 57300 |
| 2025-09-18 | 2.17 | $2.07 | 69900 |
| 2025-09-17 | 2.21 | $2.04 | 56037 |
| 2025-09-16 | 2.27 | $2.13 | 46500 |
| 2025-09-15 | 2.31 | $2.11 | 36807 |
| 2025-09-12 | 2.36 | $2.24 | 97700 |
| 2025-09-11 | 2.38 | $2.34 | 85400 |
| 2025-09-10 | 2.37 | $2.39 | 193000 |
| 2025-09-09 | 2.34 | $2.50 | 534600 |
| 2025-09-08 | 2.27 | $2.39 | 58500 |
| 2025-09-05 | 2.22 | $2.20 | 129760 |
| 2025-09-04 | 2.21 | $2.14 | 40300 |
| 2025-09-03 | 2.23 | $2.18 | 41416 |
| 2025-09-02 | 2.23 | $2.12 | 17000 |
| 2025-08-29 | 2.25 | $2.13 | 33204 |
| 2025-08-28 | 2.27 | $2.22 | 44535 |
| 2025-08-27 | 2.26 | $2.19 | 60600 |
| 2025-08-26 | 2.26 | $2.37 | 72912 |
| 2025-08-25 | 2.21 | $2.35 | 153525 |
| 2025-08-22 | 2.14 | $2.39 | 193371 |
| 2025-08-21 | 2.05 | $2.28 | 87100 |
| 2025-08-20 | 1.97 | $2.07 | 255023 |
| 2025-08-19 | 1.94 | $1.96 | 99241 |
| 2025-08-18 | 1.93 | $1.96 | 198900 |
| 2025-08-15 | 1.93 | $1.69 | 413057 |
| 2025-08-14 | 2.02 | $2.01 | 45278 |
| 2025-08-13 | 2.02 | $1.65 | 107400 |
| 2025-08-12 | 2.13 | $1.91 | 151234 |
| 2025-08-11 | 2.18 | $2.29 | 30381 |
| 2025-08-08 | 2.13 | $2.17 | 17510 |
| 2025-08-07 | 2.10 | $2.18 | 111024 |
| 2025-08-06 | 2.05 | $2.37 | 219646 |
| 2025-08-05 | 1.94 | $1.90 | 7435 |
| 2025-08-04 | 1.96 | $1.91 | 1710 |
| 2025-08-01 | 1.97 | $1.92 | 10000 |
| 2025-07-31 | 1.98 | $1.99 | 2664 |
| 2025-07-30 | 1.97 | $2.01 | 25619 |
| 2025-07-29 | 1.95 | $1.99 | 128600 |
| 2025-07-28 | 1.93 | $1.99 | 13000 |
| 2025-07-25 | 1.91 | $1.99 | 11818 |
| 2025-07-24 | 1.89 | $1.99 | 133400 |
| 2025-07-23 | 1.86 | $1.93 | 6249 |
| 2025-07-22 | 1.84 | $1.87 | 42105 |
| 2025-07-21 | 1.84 | $1.93 | 38600 |
| 2025-07-18 | 1.81 | $1.75 | 47900 |
| 2025-07-17 | 1.84 | $1.69 | 187400 |
| 2025-07-16 | 1.90 | $1.97 | 111831 |
| 2025-07-15 | 1.88 | $1.90 | 914845 |
| 2025-07-14 | 1.88 | $1.83 | 21400 |
| 2025-07-11 | 1.91 | $1.91 | 22400 |
| 2025-07-10 | 1.91 | $1.94 | 26945 |
| 2025-07-09 | 1.90 | $1.88 | 5200 |
| 2025-07-08 | 1.91 | $1.89 | 53800 |
| 2025-07-07 | 1.92 | $1.95 | 43734 |
| 2025-07-03 | 1.91 | $1.85 | 16400 |
| 2025-07-02 | 1.93 | $1.94 | 50348 |
| 2025-07-01 | 1.92 | $1.85 | 685229 |
| 2025-06-30 | 1.95 | $1.95 | 7500 |
| 2025-06-27 | 1.95 | $1.92 | 1000 |
| 2025-06-26 | 1.95 | $1.90 | 27014 |
| 2025-06-25 | 1.96 | $1.94 | 1908 |
| 2025-06-24 | 1.97 | $1.95 | 3546 |
| 2025-06-23 | 1.97 | $1.91 | 7000 |
| 2025-06-20 | 1.98 | $1.90 | 3300 |
| 2025-06-18 | 1.99 | $1.95 | 4535 |
| 2025-06-17 | 1.99 | $1.92 | 9025 |
| 2025-06-16 | 2.00 | $1.93 | 4444 |
| 2025-06-13 | 2.01 | $1.95 | 1900 |
| 2025-06-12 | 2.01 | $1.96 | 51100 |
| 2025-06-11 | 2.01 | $1.98 | 678148 |
| 2025-06-10 | 2.00 | $1.96 | 6747 |
| 2025-06-09 | 1.99 | $1.91 | 87000 |
| 2025-06-06 | 2.00 | $1.99 | 73123 |
| 2025-06-05 | 1.98 | $1.76 | 126005 |
| 2025-06-04 | 2.02 | $1.90 | 160312 |
| 2025-06-03 | 2.03 | $2.07 | 68900 |
| 2025-06-02 | 1.98 | $2.09 | 44948 |
| 2025-05-30 | 1.91 | $1.94 | 31282 |
| 2025-05-29 | 1.88 | $1.96 | 28000 |
| 2025-05-28 | 1.83 | $1.85 | 8400 |
| 2025-05-27 | 1.80 | $1.91 | 21813 |
| 2025-05-23 | 1.75 | $1.82 | 79000 |
| 2025-05-22 | 1.71 | $1.63 | 20014 |
| 2025-05-21 | 1.73 | $1.66 | 15797 |
| 2025-05-20 | 1.73 | $1.56 | 37237 |
| 2025-05-19 | 1.77 | $1.77 | 4900 |
| 2025-05-16 | 1.75 | $1.77 | 5030 |
| 2025-05-15 | 1.72 | $1.77 | 10299 |
| 2025-05-14 | 1.69 | $1.74 | 10110 |
| 2025-05-13 | 1.65 | $1.72 | 9813 |
| 2025-05-12 | 1.62 | $1.70 | 55639 |
| 2025-05-09 | 1.58 | $1.60 | 7300 |
| 2025-05-08 | 1.57 | $1.60 | 7400 |
| 2025-05-07 | 1.55 | $1.60 | 25948 |
| 2025-05-06 | 1.53 | $1.59 | 18335 |
| 2025-05-05 | 1.51 | $1.62 | 30000 |
| 2025-05-02 | 1.47 | $1.53 | 3800 |
| 2025-05-01 | 1.45 | $1.58 | 15705 |
| 2025-04-30 | 1.42 | $1.52 | 19225 |
| 2025-04-29 | 1.40 | $1.41 | 6200 |
| 2025-04-28 | 1.41 | $1.43 | 17300 |
| 2025-04-25 | 1.42 | $1.42 | 38934 |
| 2025-04-24 | 1.43 | $1.39 | 5912 |
| 2025-04-23 | 1.46 | $1.48 | 1300 |
| 2025-04-22 | 1.47 | $1.45 | 12306 |
| 2025-04-21 | 1.49 | $1.55 | 2500 |
| 2025-04-17 | 1.49 | $1.53 | 12990 |
| 2025-04-16 | 1.49 | $1.58 | 21428 |
| 2025-04-15 | 1.47 | $1.60 | 6485 |
| 2025-04-14 | 1.45 | $1.52 | 8929 |
| 2025-04-11 | 1.45 | $1.53 | 5600 |
| 2025-04-10 | 1.45 | $1.48 | 23100 |
| 2025-04-09 | 1.46 | $1.40 | 35200 |
| 2025-04-08 | 1.51 | $1.45 | 16069 |
| 2025-04-07 | 1.56 | $1.54 | 11835 |
| 2025-04-04 | 1.58 | $1.58 | 1953 |
| 2025-04-03 | 1.60 | $1.64 | 27522 |
| 2025-04-02 | 1.61 | $1.64 | 19586 |
| 2025-04-01 | 1.63 | $1.82 | 108836 |
| 2025-03-31 | 1.59 | $1.52 | 12200 |
| 2025-03-28 | 1.63 | $1.56 | 22900 |
| 2025-03-27 | 1.68 | $1.67 | 244043 |
| 2025-03-26 | 1.70 | $1.68 | 6165 |
| 2025-03-25 | 1.73 | $1.64 | 7100 |
| 2025-03-24 | 1.78 | $1.77 | 146600 |
| 2025-03-21 | 1.79 | $1.69 | 79862 |
| 2025-03-20 | 1.84 | $1.78 | 20500 |
| 2025-03-19 | 1.87 | $1.82 | 15243 |
| 2025-03-18 | 1.89 | $1.81 | 39606 |
| 2025-03-17 | 1.93 | $1.81 | 2138 |
| 2025-03-14 | 1.97 | $1.77 | 59202 |
| 2025-03-13 | 2.03 | $1.97 | 18167 |
| 2025-03-12 | 2.04 | $1.97 | 7438 |
| 2025-03-11 | 2.05 | $1.91 | 39603 |
| 2025-03-10 | 2.08 | $1.99 | 18617 |
| 2025-03-07 | 2.10 | $2.03 | 5384 |
| 2025-03-06 | 2.10 | $2.10 | 2400 |
| 2025-03-05 | 2.08 | $2.05 | 13100 |
| 2025-03-04 | 2.07 | $2.06 | 7200 |
| 2025-03-03 | 2.05 | $2.05 | 48300 |
| 2025-02-28 | 2.03 | $2.01 | 8969 |
| 2025-02-27 | 2.02 | $2.03 | 21651 |
| 2025-02-26 | 2.00 | $1.98 | 14603 |
| 2025-02-25 | 1.99 | $2.01 | 8000 |
| 2025-02-24 | 1.96 | $1.98 | 119800 |
| 2025-02-21 | 1.94 | $2.06 | 13936 |
| 2025-02-20 | 1.89 | $2.04 | 27155 |
| 2025-02-19 | 1.83 | $1.95 | 60636 |
| 2025-02-18 | 1.79 | $1.91 | 20338 |
| 2025-02-14 | 1.75 | $1.76 | 68015 |
| 2025-02-13 | 1.76 | $1.81 | 27821 |
| 2025-02-12 | 1.75 | $1.75 | 6500 |
| 2025-02-11 | 1.76 | $1.73 | 3718 |
| 2025-02-10 | 1.77 | $1.70 | 12100 |
| 2025-02-07 | 1.80 | $1.72 | 5000 |
| 2025-02-06 | 1.83 | $1.78 | 24600 |
| 2025-02-05 | 1.85 | $1.81 | 919 |
| 2025-02-04 | 1.86 | $1.86 | 20169 |
| 2025-02-03 | 1.86 | $1.91 | 28208 |
| 2025-01-31 | 1.85 | $1.90 | 39500 |
| 2025-01-30 | 1.84 | $1.85 | 36700 |
| 2025-01-29 | 1.84 | $1.85 | 20339 |
| 2025-01-28 | 1.84 | $1.87 | 19846 |
| 2025-01-27 | 1.83 | $1.85 | 165513 |
| 2025-01-24 | 1.83 | $1.93 | 35800 |
| 2025-01-23 | 1.81 | $1.89 | 2.5M |
| 2025-01-22 | 1.79 | $1.80 | 27611 |
| 2025-01-21 | 1.80 | $1.77 | 13000 |
| 2025-01-17 | 1.83 | $1.84 | 7923 |
| 2025-01-16 | 1.84 | $1.84 | 2642 |
| 2025-01-15 | 1.85 | $1.85 | 10312 |
| 2025-01-14 | 1.87 | $1.80 | 9415 |
| 2025-01-13 | 1.90 | $1.78 | 28246 |
| 2025-01-10 | 1.95 | $1.94 | 31400 |
| 2025-01-08 | 1.97 | $1.95 | 3405 |
| 2025-01-07 | 1.98 | $2.06 | 19000 |
| 2025-01-06 | 1.96 | $1.98 | 18112 |
| 2025-01-03 | 1.96 | $2.02 | 5310 |
| 2025-01-02 | 1.95 | $2.06 | 18748 |
| 2024-12-31 | 1.93 | $1.99 | 21692 |
| 2024-12-30 | 1.92 | $2.01 | 14200 |
| 2024-12-27 | 1.92 | $1.96 | 69643 |
| 2024-12-26 | 1.92 | $1.96 | 64900 |
| 2024-12-24 | 1.93 | $1.94 | 13600 |
| 2024-12-23 | 1.95 | $1.88 | 66600 |
| 2024-12-20 | 2.00 | $2.05 | 36918 |
| 2024-12-19 | 2.01 | $2.01 | 24400 |
| 2024-12-18 | 2.03 | $2.04 | 14169 |
| 2024-12-17 | 2.04 | $2.10 | 15100 |
| 2024-12-16 | 2.05 | $2.03 | 7100 |
| 2024-12-13 | 2.08 | $2.06 | 151762 |
| 2024-12-12 | 2.11 | $2.11 | 305129 |
| 2024-12-11 | 2.13 | $2.12 | 176300 |
| 2024-12-10 | 2.15 | $2.53 | 129658 |
| 2024-12-09 | 2.05 | $2.02 | 222832 |
| 2024-12-06 | 2.09 | $2.06 | 84600 |
| 2024-12-05 | 2.13 | $2.15 | 133475 |
| 2024-12-04 | 2.15 | $2.19 | 159907 |
| 2024-12-03 | 2.17 | $2.33 | 30143 |
| 2024-12-02 | 2.15 | $2.19 | 198374 |
| 2024-11-29 | 2.17 | $2.34 | 2001 |
| 2024-11-27 | 2.15 | $2.31 | 31900 |
| 2024-11-26 | 2.14 | $2.22 | 12900 |
| 2024-11-25 | 2.15 | $2.27 | 23600 |
| 2024-11-22 | 2.16 | $2.19 | 11131 |
| 2024-11-21 | 2.20 | $2.26 | 24813 |
| 2024-11-20 | 2.23 | $2.09 | 21931 |
| 2024-11-19 | 2.32 | $2.22 | 50600 |
| 2024-11-18 | 2.39 | $2.24 | 60700 |
| 2024-11-15 | 2.47 | $2.16 | 52134 |
| 2024-11-14 | 2.60 | $2.32 | 48000 |
| 2024-11-13 | 2.71 | $2.37 | 81400 |
| 2024-11-12 | 2.82 | $2.45 | 176500 |
| 2024-11-11 | 2.94 | $2.42 | 117139 |
| 2024-11-08 | 3.08 | $2.64 | 161748 |
| 2024-11-07 | 3.19 | $3.08 | 27600 |
| 2024-11-06 | 3.17 | $3.05 | 135500 |
| 2024-11-05 | 3.16 | $3.10 | 17800 |
| 2024-11-04 | 3.13 | $3.05 | 14303 |
| 2024-11-01 | 3.10 | $3.00 | 26921 |
| 2024-10-31 | 3.07 | $2.85 | 67500 |
| 2024-10-30 | 3.09 | $3.15 | 31047 |
| 2024-10-29 | 3.01 | $3.10 | 19329 |
| 2024-10-28 | 2.92 | $3.02 | 42000 |
| 2024-10-25 | 2.84 | $3.01 | 64100 |
| 2024-10-24 | 2.74 | $2.90 | 286720 |
| 2024-10-23 | 2.65 | $2.85 | 35600 |
| 2024-10-22 | 2.55 | $2.86 | 43936 |
| 2024-10-21 | 2.43 | $2.70 | 29000 |
| 2024-10-18 | 2.33 | $2.61 | 45600 |
| 2024-10-17 | 2.23 | $2.41 | 16715 |
| 2024-10-16 | 2.19 | $2.39 | 39830 |
| 2024-10-15 | 2.14 | $2.35 | 12900 |
| 2024-10-14 | 2.09 | $2.21 | 13900 |
| 2024-10-11 | 2.08 | $2.12 | 5307 |
| 2024-10-10 | 2.09 | $2.16 | 5200 |
| 2024-10-09 | 2.11 | $2.13 | 11321 |
| 2024-10-08 | 2.13 | $2.23 | 26000 |
| 2024-10-07 | 2.13 | $2.23 | 5445 |
| 2024-10-04 | 2.14 | $2.21 | 24100 |
| 2024-10-03 | 2.15 | $2.27 | 10300 |
| 2024-10-02 | 2.15 | $2.34 | 26146 |
| 2024-10-01 | 2.14 | $2.18 | 19458 |
| 2024-09-30 | 2.17 | $2.22 | 10100 |
| 2024-09-27 | 2.20 | $2.24 | 20400 |
| 2024-09-26 | 2.24 | $2.24 | 19339 |
| 2024-09-25 | 2.28 | $2.20 | 42449 |
| 2024-09-24 | 2.35 | $2.23 | 71100 |
| 2024-09-23 | 2.43 | $2.25 | 111200 |
| 2024-09-20 | 2.52 | $2.40 | 58200 |
| 2024-09-19 | 2.59 | $2.25 | 101500 |
| 2024-09-18 | 2.72 | $2.12 | 390047 |
| 2024-09-17 | 2.92 | $2.33 | 375300 |
| 2024-09-16 | 3.10 | $2.75 | 314539 |
| 2024-09-13 | 3.18 | $3.49 | 118829 |
| 2024-09-12 | 3.04 | $2.99 | 34000 |
| 2024-09-11 | 3.03 | $3.09 | 35000 |
| 2024-09-10 | 2.98 | $3.10 | 59100 |
| 2024-09-09 | 2.91 | $2.90 | 51515 |
| 2024-09-06 | 2.89 | $2.61 | 154817 |
| 2024-09-05 | 2.96 | $2.86 | 832 |
| 2024-09-04 | 2.96 | $2.86 | 41000 |
| 2024-09-03 | 2.96 | $3.01 | 51800 |
| 2024-08-30 | 2.90 | $2.80 | 7440 |
| 2024-08-29 | 2.91 | $2.90 | 17247 |
| 2024-08-28 | 2.87 | $2.86 | 5669 |
| 2024-08-27 | 2.85 | $3.01 | 35517 |
| 2024-08-26 | 2.76 | $3.00 | 18400 |
| 2024-08-23 | 2.66 | $2.95 | 2.2M |
| 2024-08-22 | 2.55 | $2.71 | 18100 |
| 2024-08-21 | 2.50 | $2.52 | 5200 |
| 2024-08-20 | 2.49 | $2.59 | 5800 |
| 2024-08-19 | 2.46 | $2.63 | 4930 |
| 2024-08-16 | 2.41 | $2.50 | 1800 |
| 2024-08-15 | 2.39 | $2.59 | 1700 |
| 2024-08-14 | 2.34 | $2.42 | 5815 |
| 2024-08-13 | 2.33 | $2.45 | 5806 |
| 2024-08-12 | 2.32 | $2.33 | 4206 |
| 2024-08-09 | 2.34 | $2.23 | 5700 |
| 2024-08-08 | 2.40 | $2.47 | 2800 |
| 2024-08-07 | 2.40 | $2.30 | 20200 |
| 2024-08-06 | 2.46 | $2.36 | 10014 |
| 2024-08-05 | 2.50 | $2.60 | 5900 |
| 2024-08-02 | 2.49 | $2.73 | 12449 |
| 2024-08-01 | 2.43 | $2.59 | 5500 |
| 2024-07-31 | 2.41 | $2.56 | 27900 |
| 2024-07-30 | 2.39 | $2.25 | 13115 |
| 2024-07-29 | 2.47 | $2.34 | 12100 |
| 2024-07-26 | 2.54 | $2.52 | 5800 |
| 2024-07-25 | 2.56 | $2.53 | 18400 |
| 2024-07-24 | 2.60 | $2.74 | 5417 |
| 2024-07-23 | 2.57 | $2.62 | 16700 |
| 2024-07-22 | 2.58 | $2.63 | 10092 |
| 2024-07-19 | 2.59 | $2.51 | 7363 |
| 2024-07-18 | 2.64 | $2.57 | 14719 |
| 2024-07-17 | 2.68 | $2.61 | 4966 |
| 2024-07-16 | 2.73 | $2.60 | 24873 |
| 2024-07-15 | 2.78 | $2.73 | 10856 |
| 2024-07-12 | 2.81 | $2.76 | 4420 |
| 2024-07-11 | 2.83 | $2.71 | 6896 |
| 2024-07-10 | 2.88 | $2.76 | 14948 |
| 2024-07-09 | 2.91 | $2.75 | 20743 |
| 2024-07-08 | 2.96 | $2.82 | 7381 |
| 2024-07-05 | 3.00 | $2.83 | 14421 |
| 2024-07-03 | 3.04 | $2.90 | 5291 |
| 2024-07-02 | 3.07 | $2.99 | 1116 |
| 2024-07-01 | 3.07 | $3.05 | 12631 |
| 2024-06-28 | 3.05 | $3.06 | 3069 |
| 2024-06-27 | 3.02 | $3.09 | 38705 |
| 2024-06-26 | 2.97 | $3.00 | 7060 |
| 2024-06-25 | 2.94 | $2.83 | 4674 |
| 2024-06-24 | 2.95 | $2.92 | 33319 |
| 2024-06-21 | 2.94 | $3.08 | 13394 |
| 2024-06-20 | 2.88 | $3.10 | 100730 |
| 2024-06-18 | 2.79 | $2.66 | 9719 |
| 2024-06-17 | 2.82 | $2.51 | 12883 |
| 2024-06-14 | 2.90 | $2.68 | 11866 |
| 2024-06-13 | 2.94 | $2.81 | 7818 |
| 2024-06-12 | 2.96 | $2.89 | 6545 |
| 2024-06-11 | 2.94 | $2.93 | 4271 |
| 2024-06-10 | 2.91 | $2.85 | 3380 |
| 2024-06-07 | 2.90 | $2.98 | 19364 |
| 2024-06-06 | 2.83 | $2.99 | 38380 |
| 2024-06-05 | 2.75 | $2.80 | 35543 |
| 2024-06-04 | 2.71 | $2.66 | 14904 |
| 2024-06-03 | 2.71 | $2.67 | 4704 |
| 2024-05-31 | 2.70 | $2.80 | 13182 |
| 2024-05-30 | 2.64 | $2.60 | 5670 |
| 2024-05-29 | 2.64 | $2.64 | 6622 |
| 2024-05-28 | 2.62 | $2.53 | 7555 |
| 2024-05-24 | 2.63 | $2.58 | 16320 |
| 2024-05-23 | 2.62 | $2.79 | 25578 |
| 2024-05-22 | 2.55 | $2.61 | 207305 |
| 2024-05-21 | 2.52 | $2.59 | 3750 |
| 2024-05-20 | 2.48 | $2.60 | 11912 |
| 2024-05-17 | 2.44 | $2.55 | 8440 |
| 2024-05-16 | 2.40 | $2.57 | 296906 |
| 2024-05-15 | 2.35 | $2.66 | 16940 |
| 2024-05-14 | 2.26 | $2.65 | 420658 |
| 2024-05-13 | 2.15 | $2.23 | 2081 |
| 2024-05-10 | 2.16 | $2.23 | 46524 |
| 2024-05-09 | 2.17 | $2.12 | 12629 |
| 2024-05-08 | 2.22 | $2.18 | 197731 |
| 2024-05-07 | 2.26 | $2.25 | 30024 |
| 2024-05-06 | 2.30 | $2.31 | 25734 |
| 2024-05-03 | 2.32 | $2.41 | 6916 |
| 2024-05-02 | 2.32 | $2.41 | 11252 |
| 2024-05-01 | 2.33 | $2.33 | 43467 |
| 2024-04-30 | 2.36 | $2.26 | 5913 |
| 2024-04-29 | 2.43 | $2.25 | 50744 |
| 2024-04-26 | 2.51 | $2.39 | 24118 |
| 2024-04-25 | 2.57 | $2.35 | 39920 |
| 2024-04-24 | 2.66 | $2.75 | 744 |
| 2024-04-23 | 2.64 | $2.65 | 8101 |
| 2024-04-22 | 2.65 | $2.73 | 1390 |
| 2024-04-19 | 2.64 | $2.64 | 5364 |
| 2024-04-18 | 2.66 | $2.64 | 1778 |
| 2024-04-17 | 2.68 | $2.53 | 11375 |
| 2024-04-16 | 2.74 | $2.70 | 5813 |
| 2024-04-15 | 2.76 | $2.60 | 8465 |
| 2024-04-12 | 2.82 | $2.64 | 17529 |
| 2024-04-11 | 2.88 | $2.82 | 2804 |
| 2024-04-10 | 2.90 | $2.99 | 7026 |
| 2024-04-09 | 2.87 | $2.99 | 9248 |
| 2024-04-08 | 2.83 | $2.83 | 6978 |
| 2024-04-05 | 2.83 | $2.85 | 14819 |
| 2024-04-04 | 2.83 | $3.05 | 42656 |
| 2024-04-03 | 2.77 | $2.90 | 9141 |
| 2024-04-02 | 2.74 | $3.00 | 9728 |
| 2024-04-01 | 2.67 | $3.24 | 68652 |
| 2024-03-28 | 2.52 | $2.80 | 3971 |
| 2024-03-27 | 2.47 | $2.55 | 6186 |
| 2024-03-26 | 2.50 | $2.51 | 9800 |
| 2024-03-25 | 2.55 | $2.56 | 5371 |
| 2024-03-22 | 2.59 | $2.52 | 5760 |
| 2024-03-21 | 2.67 | $2.61 | 14078 |
| 2024-03-20 | 2.73 | $2.85 | 47946 |
| 2024-03-19 | 2.73 | $2.81 | 11797 |
| 2024-03-18 | 2.76 | $2.90 | 10570 |
| 2024-03-15 | 2.76 | $2.85 | 4868 |
| 2024-03-14 | 2.78 | $2.86 | 3089 |
| 2024-03-13 | 2.80 | $2.83 | 11977 |
| 2024-03-12 | 2.84 | $2.97 | 19939 |
| 2024-03-11 | 2.85 | $2.91 | 14766 |
| 2024-03-08 | 2.88 | $2.82 | 26781 |
| 2024-03-07 | 2.95 | $2.85 | 22167 |
| 2024-03-06 | 3.03 | $2.87 | 58985 |
| 2024-03-05 | 3.13 | $3.15 | 16019 |
| 2024-03-04 | 3.16 | $3.10 | 87156 |
| 2024-03-01 | 3.21 | $3.28 | 22158 |
| 2024-02-29 | 3.21 | $3.20 | 24519 |
| 2024-02-28 | 3.25 | $3.23 | 17144 |
| 2024-02-27 | 3.28 | $3.28 | 39690 |
| 2024-02-26 | 3.30 | $3.38 | 7412 |
| 2024-02-23 | 3.30 | $3.27 | 42342 |
| 2024-02-22 | 3.33 | $3.47 | 39772 |
| 2024-02-21 | 3.31 | $3.15 | 13798 |
| 2024-02-20 | 3.38 | $3.21 | 37028 |
| 2024-02-16 | 3.45 | $3.04 | 89105 |
| 2024-02-15 | 3.59 | $3.50 | 39304 |
| 2024-02-14 | 3.61 | $3.45 | 14457 |
| 2024-02-13 | 3.65 | $3.55 | 37473 |
| 2024-02-12 | 3.66 | $3.58 | 24308 |
| 2024-02-09 | 3.66 | $3.68 | 71997 |
| 2024-02-08 | 3.63 | $3.50 | 43172 |
| 2024-02-07 | 3.65 | $3.34 | 20312 |
| 2024-02-06 | 3.71 | $3.40 | 19300 |
| 2024-02-05 | 3.77 | $3.26 | 38228 |
| 2024-02-02 | 3.87 | $3.48 | 57197 |
| 2024-02-01 | 3.93 | $3.60 | 46179 |
| 2024-01-31 | 3.95 | $3.66 | 82322 |
| 2024-01-30 | 3.94 | $3.35 | 108028 |
| 2024-01-29 | 4.03 | $3.90 | 85348 |
| 2024-01-26 | 3.96 | $3.95 | 106226 |
| 2024-01-25 | 3.84 | $4.15 | 431772 |
| 2024-01-24 | 3.62 | $3.84 | 284914 |
| 2024-01-23 | 3.44 | $3.25 | 245973 |
| 2024-01-22 | 3.41 | $3.00 | 306612 |
| 2024-01-19 | 3.44 | $2.64 | 394717 |
| 2024-01-18 | 3.58 | $3.37 | 402352 |
| 2024-01-17 | 3.51 | $4.00 | 1.5M |
| 2024-01-16 | 3.22 | $3.78 | 582585 |
| 2024-01-12 | 2.92 | $3.17 | 82601 |
| 2024-01-11 | 2.75 | $3.09 | 101225 |
| 2024-01-10 | 2.56 | $2.74 | 302936 |
| 2024-01-09 | 2.43 | $2.90 | 243490 |
| 2024-01-08 | 2.22 | $2.63 | 95652 |
| 2024-01-05 | 2.04 | $2.12 | 217486 |
| 2024-01-04 | 1.98 | $2.10 | 31054 |
| 2024-01-03 | 1.92 | $2.13 | 82678 |
| 2024-01-02 | 1.82 | $1.96 | 51977 |
| 2023-12-29 | 1.77 | $1.93 | 34630 |
| 2023-12-28 | 1.70 | $1.72 | 53150 |
| 2023-12-27 | 1.69 | $1.66 | 5421 |
| 2023-12-26 | 1.70 | $1.67 | 1549 |
| 2023-12-22 | 1.70 | $1.68 | 11310 |
| 2023-12-21 | 1.70 | $1.69 | 18756 |
| 2023-12-20 | 1.70 | $1.80 | 55034 |
| 2023-12-19 | 1.66 | $1.48 | 8011 |
| 2023-12-18 | 1.71 | $1.47 | 33800 |
| 2023-12-15 | 1.77 | $1.53 | 114494 |
| 2023-12-14 | 1.83 | $1.69 | 17743 |
| 2023-12-13 | 1.85 | $1.75 | 15403 |
| 2023-12-12 | 1.85 | $1.80 | 11806 |
| 2023-12-11 | 1.83 | $1.80 | 27881 |
| 2023-12-08 | 1.81 | $1.88 | 26576 |
| 2023-12-07 | 1.75 | $1.80 | 42345 |
| 2023-12-06 | 1.70 | $1.92 | 145333 |
| 2023-12-05 | 1.61 | $1.68 | 13313 |
| 2023-12-04 | 1.57 | $1.62 | 27930 |
| 2023-12-01 | 1.53 | $1.52 | 14964 |
| 2023-11-30 | 1.52 | $1.75 | 56664 |
| 2023-11-29 | 1.44 | $1.47 | 28199 |
| 2023-11-28 | 1.42 | $1.46 | 14954 |
| 2023-11-27 | 1.41 | $1.44 | 5766 |
| 2023-11-24 | 1.39 | $1.44 | 5981 |
| 2023-11-22 | 1.37 | $1.43 | 10980 |
| 2023-11-21 | 1.36 | $1.35 | 5336 |
| 2023-11-20 | 1.36 | $1.37 | 7311 |
| 2023-11-17 | 1.36 | $1.37 | 11677 |
| 2023-11-16 | 1.36 | $1.37 | 6173 |
| 2023-11-15 | 1.36 | $1.36 | 1677 |
| 2023-11-14 | 1.36 | $1.37 | 5649 |
| 2023-11-13 | 1.36 | $1.36 | 1836 |
| 2023-11-10 | 1.36 | $1.44 | 5507 |
| 2023-11-09 | 1.34 | $1.36 | 827 |
| 2023-11-08 | 1.34 | $1.39 | 14873 |
| 2023-11-07 | 1.32 | $1.35 | 1773 |
| 2023-11-06 | 1.32 | $1.35 | 2000 |
| 2023-11-03 | 1.32 | $1.35 | 15766 |
| 2023-11-02 | 1.32 | $1.35 | 4941 |
| 2023-11-01 | 1.32 | $1.32 | 967 |
| 2023-10-31 | 1.34 | $1.36 | 635 |
| 2023-10-30 | 1.34 | $1.31 | 2418 |
| 2023-10-27 | 1.36 | $1.36 | 1198 |
| 2023-10-26 | 1.37 | $1.34 | 1214 |
| 2023-10-25 | 1.38 | $1.37 | 2460 |
| 2023-10-24 | 1.39 | $1.35 | 7046 |
| 2023-10-23 | 1.41 | $1.44 | 4783 |
| 2023-10-20 | 1.41 | $1.40 | 2104 |
| 2023-10-19 | 1.41 | $1.40 | 7625 |
| 2023-10-18 | 1.42 | $1.35 | 2613 |
| 2023-10-17 | 1.45 | $1.34 | 7219 |
| 2023-10-16 | 1.49 | $1.38 | 7176 |
| 2023-10-13 | 1.52 | $1.41 | 3607 |
| 2023-10-12 | 1.55 | $1.40 | 31887 |
| 2023-10-11 | 1.58 | $1.49 | 19920 |
| 2023-10-10 | 1.60 | $1.47 | 53691 |
| 2023-10-09 | 1.62 | $1.83 | 138370 |
| 2023-10-06 | 1.54 | $1.67 | 251925 |
| 2023-10-05 | 1.48 | $1.41 | 17627 |
| 2023-10-04 | 1.49 | $1.50 | 7394 |
| 2023-10-03 | 1.48 | $1.51 | 27133 |
| 2023-10-02 | 1.46 | $1.43 | 23995 |
| 2023-09-29 | 1.46 | $1.53 | 1063 |
| 2023-09-28 | 1.43 | $1.47 | 7270 |
| 2023-09-27 | 1.41 | $1.52 | 19352 |
| 2023-09-26 | 1.37 | $1.38 | 10782 |
| 2023-09-25 | 1.36 | $1.26 | 7097 |
| 2023-09-22 | 1.39 | $1.29 | 7170 |
| 2023-09-21 | 1.42 | $1.33 | 12227 |
| 2023-09-20 | 1.44 | $1.42 | 677 |
| 2023-09-19 | 1.43 | $1.40 | 6569 |
| 2023-09-18 | 1.43 | $1.42 | 1775 |
| 2023-09-15 | 1.42 | $1.41 | 8696 |
| 2023-09-14 | 1.41 | $1.38 | 3574 |
| 2023-09-13 | 1.41 | $1.40 | — |
| 2023-09-12 | 1.40 | $1.40 | 5276 |
| 2023-09-11 | 1.38 | $1.44 | 15994 |
| 2023-09-08 | 1.36 | $1.45 | 26047 |
| 2023-09-07 | 1.32 | $1.40 | 10981 |
| 2023-09-06 | 1.29 | $1.36 | 4490 |
| 2023-09-05 | 1.26 | $1.32 | 6680 |
| 2023-09-01 | 1.25 | $1.38 | 6171 |
| 2023-08-31 | 1.21 | $1.36 | 45507 |
| 2023-08-30 | 1.17 | $1.18 | 3441 |
| 2023-08-29 | 1.17 | $1.18 | 300 |
| 2023-08-28 | 1.18 | $1.18 | 4731 |
| 2023-08-25 | 1.20 | $1.20 | 1127 |
| 2023-08-24 | 1.20 | $1.23 | — |
| 2023-08-23 | 1.21 | $1.23 | 11559 |
| 2023-08-22 | 1.21 | $1.20 | 802 |
| 2023-08-21 | 1.23 | $1.19 | 6207 |
| 2023-08-18 | 1.26 | $1.15 | 48268 |
| 2023-08-17 | 1.30 | $1.32 | 2580 |
| 2023-08-16 | 1.30 | $1.32 | 24648 |
| 2023-08-15 | 1.31 | $1.33 | 17436 |
| 2023-08-14 | 1.30 | $1.29 | 3465 |
| 2023-08-11 | 1.32 | $1.34 | 6870 |
| 2023-08-10 | 1.32 | $1.28 | 10364 |
| 2023-08-09 | 1.34 | $1.33 | 11404 |
| 2023-08-08 | 1.34 | $1.34 | 2034 |
| 2023-08-07 | 1.35 | $1.39 | 23081 |
| 2023-08-04 | 1.34 | $1.35 | 6002 |
| 2023-08-03 | 1.34 | $1.35 | 2218 |
| 2023-08-02 | 1.35 | $1.35 | 18698 |
| 2023-08-01 | 1.35 | $1.36 | 10710 |
| 2023-07-31 | 1.36 | $1.36 | 5138 |
| 2023-07-28 | 1.36 | $1.37 | 12051 |
| 2023-07-27 | 1.36 | $1.40 | 5420 |
| 2023-07-26 | 1.36 | $1.37 | 29087 |
| 2023-07-25 | 1.36 | $1.33 | 6687 |
| 2023-07-24 | 1.38 | $1.31 | 13331 |
| 2023-07-21 | 1.41 | $1.37 | 18499 |
| 2023-07-20 | 1.43 | $1.33 | 23394 |
| 2023-07-19 | 1.46 | $1.32 | 21898 |
| 2023-07-18 | 1.50 | $1.37 | 12512 |
| 2023-07-17 | 1.54 | $1.45 | 18834 |
| 2023-07-14 | 1.56 | $1.46 | 8763 |
| 2023-07-13 | 1.57 | $1.57 | 5490 |
| 2023-07-12 | 1.56 | $1.55 | 35027 |
| 2023-07-11 | 1.55 | $1.52 | 7842 |
| 2023-07-10 | 1.54 | $1.56 | 24182 |
| 2023-07-07 | 1.52 | $1.60 | 24710 |
| 2023-07-06 | 1.47 | $1.53 | 110538 |
| 2023-07-05 | 1.45 | $1.30 | 94432 |
| 2023-07-03 | 1.48 | $1.47 | 5778 |
| 2023-06-30 | 1.47 | $1.48 | 16847 |
| 2023-06-29 | 1.46 | $1.50 | 74114 |
| 2023-06-28 | 1.43 | $1.45 | 93877 |
| 2023-06-27 | 1.41 | $1.46 | 144174 |
| 2023-06-26 | 1.39 | $1.76 | 219427 |
| 2023-06-23 | 1.26 | $1.35 | 100698 |
| 2023-06-22 | 1.24 | $1.30 | 49489 |
| 2023-06-21 | 1.22 | $1.18 | 5037 |
| 2023-06-20 | 1.25 | $1.21 | 15673 |
| 2023-06-16 | 1.27 | $1.28 | 15293 |
| 2023-06-15 | 1.27 | $1.38 | 35930 |
| 2023-06-14 | 1.24 | $1.22 | 1892 |
| 2023-06-13 | 1.26 | $1.17 | 16820 |
| 2023-06-12 | 1.30 | $1.24 | 37878 |
| 2023-06-09 | 1.32 | $1.25 | 40813 |
| 2023-06-08 | 1.35 | $1.35 | 647 |
| 2023-06-07 | 1.35 | $1.35 | 20693 |
| 2023-06-06 | 1.36 | $1.36 | 1051 |
| 2023-06-05 | 1.36 | $1.33 | 6495 |
| 2023-06-02 | 1.37 | $1.33 | 4059 |
| 2023-06-01 | 1.38 | $1.32 | 8859 |
| 2023-05-31 | 1.40 | $1.32 | 4205 |
| 2023-05-30 | 1.42 | $1.32 | 41422 |
| 2023-05-26 | 1.44 | $1.41 | 16002 |
| 2023-05-25 | 1.45 | $1.35 | 10939 |
| 2023-05-24 | 1.47 | $1.46 | 3727 |
| 2023-05-23 | 1.47 | $1.48 | 10211 |
| 2023-05-22 | 1.45 | $1.50 | 2685 |
| 2023-05-19 | 1.43 | $1.49 | 4065 |
| 2023-05-18 | 1.40 | $1.51 | 18830 |
| 2023-05-17 | 1.36 | $1.35 | 6914 |
| 2023-05-16 | 1.36 | $1.38 | 1931 |
| 2023-05-15 | 1.35 | $1.33 | 5913 |
| 2023-05-12 | 1.35 | $1.40 | 5563 |
| 2023-05-11 | 1.34 | $1.39 | 3735 |
| 2023-05-10 | 1.32 | $1.40 | 25929 |
| 2023-05-09 | 1.30 | $1.31 | 3891 |
| 2023-05-08 | 1.31 | $1.33 | 2988 |
| 2023-05-05 | 1.30 | $1.34 | 15014 |
| 2023-05-04 | 1.30 | $1.29 | 5549 |
| 2023-05-03 | 1.31 | $1.30 | 30930 |
| 2023-05-02 | 1.32 | $1.33 | 8821 |
| 2023-05-01 | 1.33 | $1.33 | 4920 |
| 2023-04-28 | 1.33 | $1.31 | 5873 |
| 2023-04-27 | 1.35 | $1.29 | 9779 |
| 2023-04-26 | 1.37 | $1.36 | 3560 |
| 2023-04-25 | 1.38 | $1.30 | 6760 |
| 2023-04-24 | 1.41 | $1.39 | 4475 |
| 2023-04-21 | 1.42 | $1.41 | 6929 |
| 2023-04-20 | 1.42 | $1.48 | 6788 |
| 2023-04-19 | 1.40 | $1.46 | 5311 |
| 2023-04-18 | 1.39 | $1.40 | 7119 |
| 2023-04-17 | 1.39 | $1.45 | 13868 |
| 2023-04-14 | 1.38 | $1.49 | 12082 |
| 2023-04-13 | 1.36 | $1.43 | 11162 |
| 2023-04-12 | 1.34 | $1.35 | 15347 |
| 2023-04-11 | 1.36 | $1.35 | 29966 |
| 2023-04-10 | 1.37 | $1.42 | 10969 |
| 2023-04-06 | 1.37 | $1.48 | 2849 |
| 2023-04-05 | 1.35 | $1.36 | 2239 |
| 2023-04-04 | 1.37 | $1.37 | 17225 |
| 2023-04-03 | 1.39 | $1.35 | 5951 |
| 2023-03-31 | 1.42 | $1.45 | 8245 |
| 2023-03-30 | 1.42 | $1.45 | 7077 |
| 2023-03-29 | 1.43 | $1.51 | 7289 |
| 2023-03-28 | 1.42 | $1.45 | 4353 |
| 2023-03-27 | 1.43 | $1.37 | 17716 |
| 2023-03-24 | 1.47 | $1.50 | 1729 |
| 2023-03-23 | 1.48 | $1.52 | 5721 |
| 2023-03-22 | 1.48 | $1.54 | 4816 |
| 2023-03-21 | 1.49 | $1.55 | 6008 |
| 2023-03-20 | 1.49 | $1.55 | 382 |
| 2023-03-17 | 1.49 | $1.59 | 12613 |
| 2023-03-16 | 1.48 | $1.60 | 15390 |
| 2023-03-15 | 1.46 | $1.60 | 12971 |
| 2023-03-14 | 1.45 | $1.43 | 24349 |
| 2023-03-13 | 1.49 | $1.36 | 32500 |
| 2023-03-10 | 1.56 | $1.35 | 42001 |
| 2023-03-09 | 1.65 | $1.61 | 14484 |
| 2023-03-08 | 1.68 | $1.71 | 8024 |
| 2023-03-07 | 1.68 | $1.71 | 11983 |
| 2023-03-06 | 1.69 | $1.70 | 9297 |
| 2023-03-03 | 1.70 | $1.69 | 9256 |
| 2023-03-02 | 1.72 | $1.78 | 11377 |
| 2023-03-01 | 1.72 | $1.81 | 3573 |
| 2023-02-28 | 1.70 | $1.66 | 31435 |
| 2023-02-27 | 1.73 | $1.68 | 5518 |
| 2023-02-24 | 1.76 | $1.74 | 809 |
| 2023-02-23 | 1.78 | $1.69 | 28316 |
| 2023-02-22 | 1.82 | $1.73 | 1453 |
| 2023-02-21 | 1.85 | $1.72 | 22586 |
| 2023-02-17 | 1.89 | $1.86 | 6245 |
| 2023-02-16 | 1.90 | $1.87 | 2542 |
| 2023-02-15 | 1.91 | $1.89 | 3962 |
| 2023-02-14 | 1.91 | $1.87 | 5199 |
| 2023-02-13 | 1.92 | $1.88 | 29260 |
| 2023-02-10 | 1.93 | $1.87 | 8368 |
| 2023-02-09 | 1.93 | $1.90 | 22680 |
| 2023-02-08 | 1.93 | $1.86 | 17539 |
| 2023-02-07 | 1.94 | $1.88 | 17336 |
| 2023-02-06 | 1.95 | $1.87 | 18789 |
| 2023-02-03 | 1.96 | $1.88 | 22334 |
| 2023-02-02 | 1.96 | $1.84 | 47597 |
| 2023-02-01 | 1.98 | $1.89 | 10203 |
| 2023-01-31 | 1.98 | $1.92 | 19808 |
| 2023-01-30 | 1.96 | $1.88 | 29499 |
| 2023-01-27 | 1.96 | $1.95 | 68094 |
| 2023-01-26 | 1.93 | $1.93 | 19094 |
| 2023-01-25 | 1.90 | $1.87 | 27151 |
| 2023-01-24 | 1.88 | $1.84 | 42787 |
| 2023-01-23 | 1.85 | $1.84 | 15876 |
| 2023-01-20 | 1.83 | $1.68 | 10987 |
| 2023-01-19 | 1.84 | $1.66 | 29450 |
| 2023-01-18 | 1.86 | $1.77 | 25906 |
| 2023-01-17 | 1.84 | $1.81 | 34534 |
| 2023-01-13 | 1.81 | $1.78 | 49020 |
| 2023-01-12 | 1.77 | $1.83 | 13275 |
| 2023-01-11 | 1.71 | $1.80 | 46815 |
| 2023-01-10 | 1.64 | $1.89 | 129193 |
| 2023-01-09 | 1.53 | $1.78 | 151029 |
| 2023-01-06 | 1.42 | $1.60 | 107970 |
| 2023-01-05 | 1.35 | $1.44 | 17660 |
| 2023-01-04 | 1.31 | $1.37 | 45892 |
| 2023-01-03 | 1.28 | $1.27 | 31812 |
| 2022-12-30 | 1.27 | $1.33 | 25597 |
| 2022-12-29 | 1.25 | $1.20 | 29234 |
| 2022-12-28 | 1.26 | $1.15 | 18000 |
| 2022-12-27 | 1.29 | $1.16 | 61504 |
| 2022-12-23 | 1.32 | $1.26 | 18670 |
| 2022-12-22 | 1.32 | $1.23 | 36118 |
| 2022-12-21 | 1.34 | $1.20 | 29351 |
| 2022-12-20 | 1.36 | $1.15 | 117309 |
| 2022-12-19 | 1.41 | $1.37 | 95754 |
| 2022-12-16 | 1.39 | $1.46 | 328274 |
| 2022-12-15 | 1.34 | $1.32 | 55412 |
| 2022-12-14 | 1.32 | $1.38 | 34585 |
| 2022-12-13 | 1.28 | $1.36 | 72131 |
| 2022-12-12 | 1.23 | $1.31 | 53511 |
| 2022-12-09 | 1.19 | $1.35 | 223132 |
| 2022-12-08 | 1.12 | $1.13 | 36515 |
| 2022-12-07 | 1.11 | $1.08 | 28792 |
| 2022-12-06 | 1.11 | $1.11 | 23490 |
| 2022-12-05 | 1.09 | $1.09 | 112974 |
| 2022-12-02 | 1.09 | $1.14 | 93273 |
| 2022-12-01 | 1.06 | $1.07 | 81416 |
| 2022-11-30 | 1.05 | $1.08 | 35302 |
| 2022-11-29 | 1.04 | $1.05 | 10483 |
| 2022-11-28 | 1.03 | $1.00 | 20233 |
| 2022-11-25 | 1.04 | $1.00 | 64823 |
| 2022-11-23 | 1.05 | $1.07 | 55347 |
| 2022-11-22 | 1.04 | $1.07 | 16532 |
| 2022-11-21 | 1.02 | $1.05 | 23457 |
| 2022-11-18 | 1.01 | $1.04 | 16445 |
| 2022-11-17 | 1.00 | $1.03 | 30913 |
| 2022-11-16 | 0.99 | $1.02 | 91728 |
| 2022-11-15 | 0.99 | $1.19 | 119019 |
| 2022-11-14 | 0.93 | $1.02 | 83323 |
| 2022-11-11 | 0.91 | $1.00 | 131610 |
| 2022-11-10 | 0.89 | $0.95 | 41692 |
| 2022-11-09 | 0.89 | $0.93 | 39153 |
| 2022-11-08 | 0.89 | $0.95 | 13215 |
| 2022-11-07 | 0.89 | $0.94 | 35187 |
| 2022-11-04 | 0.90 | $0.97 | 72462 |
| 2022-11-03 | 0.90 | $0.96 | 27717 |
| 2022-11-02 | 0.90 | $0.92 | 25808 |
| 2022-11-01 | 0.92 | $0.95 | 55160 |
| 2022-10-31 | 0.94 | $0.90 | 35461 |
| 2022-10-28 | 0.98 | $0.96 | 10805 |
| 2022-10-27 | 1.01 | $0.94 | 1.2M |
| 2022-10-26 | 1.05 | $0.97 | 54211 |
| 2022-10-25 | 1.10 | $0.95 | 125199 |
| 2022-10-24 | 1.16 | $1.03 | 64345 |
| 2022-10-21 | 1.22 | $1.20 | 2480 |
| 2022-10-20 | 1.23 | $1.17 | 21271 |
| 2022-10-19 | 1.25 | $1.16 | 84853 |
| 2022-10-18 | 1.29 | $1.28 | 31229 |
| 2022-10-17 | 1.29 | $1.35 | 60054 |
| 2022-10-14 | 1.28 | $1.31 | 13873 |
| 2022-10-13 | 1.27 | $1.30 | 11108 |
| 2022-10-12 | 1.27 | $1.29 | 17796 |
| 2022-10-11 | 1.27 | $1.21 | 28361 |
| 2022-10-10 | 1.29 | $1.31 | 3803 |
| 2022-10-07 | 1.29 | $1.36 | 17146 |
| 2022-10-06 | 1.28 | $1.28 | 18609 |
| 2022-10-05 | 1.28 | $1.29 | 16641 |
| 2022-10-04 | 1.29 | $1.29 | 8112 |
| 2022-10-03 | 1.30 | $1.30 | 7952 |
| 2022-09-30 | 1.31 | $1.28 | 5890 |
| 2022-09-29 | 1.33 | $1.26 | 34636 |
| 2022-09-28 | 1.36 | $1.32 | 8324 |
| 2022-09-27 | 1.37 | $1.29 | 53106 |
| 2022-09-26 | 1.40 | $1.32 | 17885 |
| 2022-09-23 | 1.43 | $1.36 | 50415 |
| 2022-09-22 | 1.45 | $1.37 | 115056 |
| 2022-09-21 | 1.48 | $1.40 | 9957 |
| 2022-09-20 | 1.50 | $1.48 | 7376 |
| 2022-09-19 | 1.50 | $1.44 | 17728 |
| 2022-09-16 | 1.51 | $1.40 | 9090 |
| 2022-09-15 | 1.53 | $1.42 | 10013 |
| 2022-09-14 | 1.55 | $1.49 | 22337 |
| 2022-09-13 | 1.56 | $1.51 | 6932 |
| 2022-09-12 | 1.56 | $1.58 | 21578 |
| 2022-09-09 | 1.54 | $1.58 | 21980 |
| 2022-09-08 | 1.51 | $1.52 | 24379 |
| 2022-09-07 | 1.50 | $1.50 | 30350 |
| 2022-09-06 | 1.48 | $1.52 | 21680 |
| 2022-09-02 | 1.46 | $1.52 | 41625 |
| 2022-09-01 | 1.44 | $1.48 | 18586 |
| 2022-08-31 | 1.42 | $1.46 | 53100 |
| 2022-08-30 | 1.40 | $1.47 | 8142 |
| 2022-08-29 | 1.38 | $1.49 | 113954 |
| 2022-08-26 | 1.35 | $1.41 | 62533 |
| 2022-08-25 | 1.34 | $1.47 | 78132 |
| 2022-08-24 | 1.31 | $1.43 | 51072 |
| 2022-08-23 | 1.28 | $1.38 | 13399 |
| 2022-08-22 | 1.27 | $1.35 | 85275 |
| 2022-08-19 | 1.27 | $1.29 | 34992 |
| 2022-08-18 | 1.29 | $1.31 | 96080 |
| 2022-08-17 | 1.31 | $1.24 | 300209 |
| 2022-08-16 | 1.35 | $1.37 | 95636 |
| 2022-08-15 | 1.37 | $1.40 | 107294 |
| 2022-08-12 | 1.39 | $1.41 | 207926 |
| 2022-08-11 | 1.41 | $1.46 | 57391 |
| 2022-08-10 | 1.42 | $1.47 | 86500 |
| 2022-08-09 | 1.43 | $1.44 | 39665 |
| 2022-08-08 | 1.45 | $1.44 | 94225 |
| 2022-08-05 | 1.49 | $1.47 | 47956 |
| 2022-08-04 | 1.52 | $1.40 | 172199 |
| 2022-08-03 | 1.59 | $1.50 | 114320 |
| 2022-08-02 | 1.64 | $1.55 | 30647 |
| 2022-08-01 | 1.69 | $1.59 | 17939 |
| 2022-07-29 | 1.74 | $1.69 | 13513 |
| 2022-07-28 | 1.78 | $1.70 | 30959 |
| 2022-07-27 | 1.81 | $1.79 | 3723 |
| 2022-07-26 | 1.83 | $1.78 | 44829 |
| 2022-07-25 | 1.86 | $1.77 | 36089 |
| 2022-07-22 | 1.90 | $1.83 | 11627 |
| 2022-07-21 | 1.92 | $1.90 | 18712 |
| 2022-07-20 | 1.94 | $1.92 | 14777 |
| 2022-07-19 | 1.95 | $1.95 | 92126 |
| 2022-07-18 | 1.96 | $2.00 | 33544 |
| 2022-07-15 | 1.95 | $1.94 | 49753 |
| 2022-07-14 | 1.96 | $1.93 | 69327 |
| 2022-07-13 | 1.98 | $2.03 | 69021 |
| 2022-07-12 | 1.98 | $2.04 | 63027 |
| 2022-07-11 | 1.97 | $2.08 | 50037 |
| 2022-07-08 | 1.95 | $2.09 | 95917 |
| 2022-07-07 | 1.93 | $2.04 | 127162 |
| 2022-07-06 | 1.91 | $1.97 | 57393 |
| 2022-07-05 | 1.93 | $1.99 | 129185 |
| 2022-07-01 | 1.94 | $1.99 | 80713 |
| 2022-06-30 | 1.95 | $2.07 | 367896 |
| 2022-06-29 | 1.95 | $2.10 | 521694 |
| 2022-06-28 | 1.95 | $2.10 | 21593 |
| 2022-06-27 | 1.94 | $2.10 | 121391 |
| 2022-06-24 | 1.94 | $2.00 | 81961 |
| 2022-06-23 | 1.97 | $2.00 | 48351 |
| 2022-06-22 | 2.02 | $2.00 | 53850 |
| 2022-06-21 | 2.08 | $2.05 | 51466 |
| 2022-06-17 | 2.15 | $2.00 | 40811 |
| 2022-06-16 | 2.25 | $1.99 | 33411 |
| 2022-06-15 | 2.37 | $2.00 | 1.4M |
| 2022-06-14 | 2.53 | $2.46 | 563 |
| 2022-06-13 | 2.58 | $2.45 | 18362 |
| 2022-06-10 | 2.64 | $2.56 | 9945 |
| 2022-06-09 | 2.68 | $2.58 | 14836 |
| 2022-06-08 | 2.73 | $2.76 | 18102 |
| 2022-06-07 | 2.74 | $2.72 | 19613 |
| 2022-06-06 | 2.76 | $2.80 | 6411 |
| 2022-06-03 | 2.76 | $2.80 | 1737 |
| 2022-06-02 | 2.77 | $2.86 | 15605 |
| 2022-06-01 | 2.76 | $2.87 | 24056 |
| 2022-05-31 | 2.74 | $2.80 | 23299 |
| 2022-05-27 | 2.76 | $2.80 | 29143 |
| 2022-05-26 | 2.77 | $2.82 | 20545 |
| 2022-05-25 | 2.79 | $2.82 | 19036 |
| 2022-05-24 | 2.81 | $2.82 | 13610 |
| 2022-05-23 | 2.85 | $2.82 | 21010 |
| 2022-05-20 | 2.89 | $2.82 | 21812 |
| 2022-05-19 | 2.95 | $2.86 | 41985 |
| 2022-05-18 | 3.01 | $2.88 | 23692 |
| 2022-05-17 | 3.08 | $2.97 | 28354 |
| 2022-05-16 | 3.14 | $3.12 | 8764 |
| 2022-05-13 | 3.17 | $3.19 | 11335 |
| 2022-05-12 | 3.18 | $3.15 | 13715 |
| 2022-05-11 | 3.22 | $3.14 | 10674 |
| 2022-05-10 | 3.27 | $3.03 | 12041 |
| 2022-05-09 | 3.37 | $2.94 | 13251 |
| 2022-05-06 | 3.52 | $3.23 | 11648 |
| 2022-05-05 | 3.61 | $3.50 | 18990 |
| 2022-05-04 | 3.64 | $3.56 | 2307 |
| 2022-05-03 | 3.66 | $3.65 | 18079 |
| 2022-05-02 | 3.65 | $3.63 | 69423 |
| 2022-04-29 | 3.65 | $3.65 | 14916 |
| 2022-04-28 | 3.65 | $3.65 | 21881 |
| 2022-04-27 | 3.64 | $3.70 | 11107 |
| 2022-04-26 | 3.62 | $3.71 | 15027 |
| 2022-04-25 | 3.60 | $3.64 | 24398 |
| 2022-04-22 | 3.59 | $3.65 | 17168 |
| 2022-04-21 | 3.58 | $3.73 | 23346 |
| 2022-04-20 | 3.55 | $3.59 | 25425 |
| 2022-04-19 | 3.56 | $3.65 | 37834 |
| 2022-04-18 | 3.56 | $3.66 | 17019 |
| 2022-04-14 | 3.56 | $3.71 | 411 |
| 2022-04-13 | 3.55 | $3.78 | 17613 |
| 2022-04-12 | 3.52 | $3.71 | 59037 |
| 2022-04-11 | 3.50 | $3.85 | 106482 |
| 2022-04-08 | 3.45 | $3.57 | 40855 |
| 2022-04-07 | 3.49 | $3.65 | 9849 |
| 2022-04-06 | 3.51 | $3.69 | 27853 |
| 2022-04-05 | 3.53 | $3.63 | 40930 |
| 2022-04-04 | 3.58 | $3.78 | 51962 |
| 2022-04-01 | 3.61 | $3.65 | 91345 |
| 2022-03-31 | 3.69 | $3.50 | 119220 |
| 2022-03-30 | 3.85 | $3.66 | 56344 |
| 2022-03-29 | 4.00 | $3.99 | 77156 |
| 2022-03-28 | 4.08 | $3.99 | 33267 |
| 2022-03-25 | 4.19 | $4.32 | 23454 |
| 2022-03-24 | 4.23 | $4.33 | 51585 |
| 2022-03-23 | 4.28 | $4.34 | 58982 |
| 2022-03-22 | 4.35 | $4.47 | 53300 |
| 2022-03-21 | 4.40 | $4.61 | 39477 |
| 2022-03-18 | 4.43 | $4.80 | 74598 |
| 2022-03-17 | 4.40 | $4.60 | 49537 |
| 2022-03-16 | 4.45 | $4.84 | 140685 |
| 2022-03-15 | 4.44 | $4.85 | 25040 |
| 2022-03-14 | 4.44 | $4.54 | 26997 |
| 2022-03-11 | 4.55 | $4.60 | 35483 |
| 2022-03-10 | 4.67 | $4.87 | 20752 |
| 2022-03-09 | 4.74 | $4.85 | 102064 |
| 2022-03-08 | 4.85 | $4.90 | 16662 |
| 2022-03-07 | 4.98 | $5.04 | 30636 |
| 2022-03-04 | 5.10 | $4.71 | 23101 |
| 2022-03-03 | 5.36 | $4.76 | 44817 |
| 2022-03-02 | 5.68 | $5.34 | 393512 |
| 2022-03-01 | 5.89 | $5.50 | 3744 |
| 2022-02-28 | 6.10 | $5.44 | 33080 |
| 2022-02-25 | 6.38 | $6.52 | 21152 |
| 2022-02-24 | 6.39 | $6.02 | 9018 |
| 2022-02-23 | 6.57 | $6.42 | 3148 |
| 2022-02-22 | 6.66 | $6.70 | 2875 |
| 2022-02-18 | 6.68 | $6.80 | 7788 |
| 2022-02-17 | 6.68 | $6.80 | 1796 |
| 2022-02-16 | 6.69 | $6.48 | 2930 |
| 2022-02-15 | 6.81 | $6.59 | 10156 |
| 2022-02-14 | 6.91 | $6.20 | 14910 |
| 2022-02-11 | 7.17 | $7.25 | 5676 |
| 2022-02-10 | 7.16 | $7.25 | 3683 |
| 2022-02-09 | 7.15 | $7.50 | 12107 |
| 2022-02-08 | 7.05 | $7.24 | 5221 |
| 2022-02-07 | 7.03 | $7.00 | 18137 |
| 2022-02-04 | 7.07 | $7.00 | 3782 |
| 2022-02-03 | 7.13 | $7.24 | 3517 |
| 2022-02-02 | 7.14 | $7.36 | 2199 |
| 2022-02-01 | 7.10 | $7.32 | 4061 |
| 2022-01-31 | 7.08 | $7.24 | 523 |
| 2022-01-28 | 7.09 | $6.96 | 65655 |
| 2022-01-27 | 7.19 | $6.98 | 21376 |
| 2022-01-26 | 7.32 | $7.20 | 9688 |
| 2022-01-25 | 7.40 | $6.67 | 35223 |
| 2022-01-24 | 7.68 | $7.12 | 9589 |
| 2022-01-21 | 7.88 | $7.47 | 5676 |
| 2022-01-20 | 8.01 | $7.49 | 15653 |
| 2022-01-19 | 8.16 | $7.67 | 33850 |
| 2022-01-18 | 8.29 | $7.60 | 35871 |
| 2022-01-14 | 8.48 | $8.19 | 13162 |
| 2022-01-13 | 8.51 | $8.53 | 16694 |
| 2022-01-12 | 8.44 | $8.76 | 7225 |
| 2022-01-11 | 8.29 | $8.30 | 24965 |
| 2022-01-10 | 8.24 | $8.69 | 3775 |
| 2022-01-07 | 8.06 | $8.79 | 13636 |
| 2022-01-06 | 7.81 | $8.15 | 7259 |
| 2022-01-05 | 7.71 | $7.73 | 15715 |
| 2022-01-04 | 7.73 | $7.71 | 11193 |
| 2022-01-03 | 7.76 | $8.04 | 1433 |
| 2021-12-31 | 7.70 | $8.07 | 7982 |
| 2021-12-30 | 7.63 | $8.10 | 4541 |
| 2021-12-29 | 7.53 | $7.89 | 19261 |
| 2021-12-28 | 7.49 | $7.69 | 13053 |
| 2021-12-27 | 7.51 | $7.56 | 25219 |
| 2021-12-23 | 7.59 | $7.50 | 29621 |
| 2021-12-22 | 7.71 | $7.40 | 20876 |
| 2021-12-21 | 7.89 | $7.92 | 37647 |
| 2021-12-20 | 7.97 | $7.52 | 31238 |
| 2021-12-17 | 8.19 | $7.51 | 19859 |
| 2021-12-16 | 8.47 | $7.74 | 17166 |
| 2021-12-15 | 8.75 | $8.99 | 5352 |
| 2021-12-14 | 8.70 | $8.79 | 21010 |
| 2021-12-13 | 8.71 | $8.13 | 39780 |
| 2021-12-10 | 8.94 | $9.40 | 11034 |
| 2021-12-09 | 8.82 | $9.67 | 24119 |
| 2021-12-08 | 8.59 | $10.18 | 38471 |
| 2021-12-07 | 8.16 | $9.95 | 102534 |
| 2021-12-06 | 7.73 | $8.27 | 95657 |
| 2021-12-03 | 7.75 | $7.77 | 8156 |
| 2021-12-02 | 7.94 | $7.80 | 8243 |
| 2021-12-01 | 8.19 | $8.10 | 20646 |
| 2021-11-30 | 8.41 | $8.22 | 87994 |
| 2021-11-29 | 8.66 | $8.50 | 22694 |
| 2021-11-26 | 8.89 | $8.69 | 6952 |
| 2021-11-24 | 9.13 | $9.00 | 17779 |
| 2021-11-23 | 9.33 | $9.00 | 12540 |
| 2021-11-22 | 9.59 | $9.29 | 12768 |
| 2021-11-19 | 9.83 | $9.76 | 19565 |
| 2021-11-18 | 9.99 | $9.62 | 15246 |
| 2021-11-17 | 10.23 | $9.36 | 28911 |
| 2021-11-16 | 10.62 | $9.65 | 23456 |
| 2021-11-15 | 11.02 | $10.29 | 19360 |
| 2021-11-12 | 11.30 | $11.00 | 13325 |
| 2021-11-11 | 11.43 | $11.60 | 7061 |
| 2021-11-10 | 11.40 | $12.00 | 11436 |
| 2021-11-09 | 11.24 | $11.33 | 9275 |
| 2021-11-08 | 11.27 | $11.50 | 2833 |
| 2021-11-05 | 11.26 | $11.71 | 6950 |
| 2021-11-04 | 11.18 | $11.82 | 10709 |
| 2021-11-03 | 11.07 | $11.20 | 11531 |
| 2021-11-02 | 11.14 | $11.50 | 9893 |
| 2021-11-01 | 11.13 | $11.59 | 14222 |
| 2021-10-29 | 11.11 | $11.24 | 19479 |
| 2021-10-28 | 11.21 | $11.13 | 26081 |
| 2021-10-27 | 11.38 | $11.82 | 10906 |
| 2021-10-26 | 11.38 | $11.83 | 9696 |
| 2021-10-25 | 11.40 | $11.81 | 13184 |
| 2021-10-22 | 11.43 | $11.84 | 23852 |
| 2021-10-21 | 11.48 | $12.15 | 13479 |
| 2021-10-20 | 11.46 | $12.09 | 22272 |
| 2021-10-19 | 11.47 | $11.84 | 35000 |
| 2021-10-18 | 11.58 | $11.84 | 14621 |
| 2021-10-15 | 11.73 | $11.70 | 33926 |
| 2021-10-14 | 11.98 | $11.74 | 18370 |
| 2021-10-13 | 12.29 | $11.35 | 63630 |
| 2021-10-12 | 12.80 | $12.31 | 32803 |
| 2021-10-11 | 13.14 | $12.54 | 22461 |
| 2021-10-08 | 13.49 | $13.30 | 12725 |
| 2021-10-07 | 13.69 | $13.65 | 11896 |
| 2021-10-06 | 13.83 | $14.18 | 33715 |
| 2021-10-05 | 13.85 | $14.18 | 31556 |
| 2021-10-04 | 13.88 | $14.44 | 34425 |
| 2021-10-01 | 13.85 | $14.25 | 5796 |
| 2021-09-30 | 13.88 | $14.37 | 13497 |
| 2021-09-29 | 13.90 | $14.48 | 6037 |
| 2021-09-28 | 13.89 | $14.29 | 9190 |
| 2021-09-27 | 13.97 | $14.25 | 11316 |
| 2021-09-24 | 14.08 | $14.21 | 3758 |
| 2021-09-23 | 14.25 | $14.39 | 2586 |
| 2021-09-22 | 14.42 | $14.35 | 21777 |
| 2021-09-21 | 14.64 | $14.48 | 17128 |
| 2021-09-20 | 14.89 | $14.70 | 3784 |
| 2021-09-17 | 15.14 | $15.22 | 23032 |
| 2021-09-16 | 15.28 | $14.51 | 15369 |
| 2021-09-15 | 15.70 | $15.25 | 107918 |
| 2021-09-14 | 15.98 | $15.68 | 55084 |
| 2021-09-13 | 16.19 | $15.49 | 21160 |
| 2021-09-10 | 16.51 | $16.41 | 15574 |
| 2021-09-09 | 16.61 | $17.15 | 39390 |
| 2021-09-08 | 16.51 | $17.05 | 52552 |
| 2021-09-07 | 16.43 | $16.48 | 21784 |
| 2021-09-03 | 16.51 | $16.77 | 5223 |
| 2021-09-02 | 16.52 | $16.82 | 21575 |
| 2021-09-01 | 16.52 | $16.49 | 45642 |
| 2021-08-31 | 16.64 | $16.16 | 24678 |
| 2021-08-30 | 16.88 | $16.79 | 17756 |
| 2021-08-27 | 16.99 | $16.97 | 9938 |
| 2021-08-26 | 17.06 | $16.88 | 4556 |
| 2021-08-25 | 17.18 | $17.09 | 32017 |
| 2021-08-24 | 17.26 | $16.89 | 17036 |
| 2021-08-23 | 17.43 | $16.60 | 7153 |
| 2021-08-20 | 17.71 | $16.50 | 48548 |
| 2021-08-19 | 18.09 | $17.49 | 22118 |
| 2021-08-18 | 18.24 | $17.80 | 5555 |
| 2021-08-17 | 18.31 | $18.55 | 36465 |
| 2021-08-16 | 18.15 | $18.00 | 6866 |
| 2021-08-13 | 18.12 | $18.50 | 6452 |
| 2021-08-12 | 17.92 | $17.30 | 8285 |
| 2021-08-11 | 18.04 | $17.21 | 8782 |
| 2021-08-10 | 18.22 | $18.40 | 1547 |
| 2021-08-09 | 18.04 | $18.77 | 20762 |
| 2021-08-06 | 17.70 | $17.41 | 23767 |
| 2021-08-05 | 17.70 | $19.21 | 45250 |
| 2021-08-04 | 17.13 | $17.99 | 12902 |
| 2021-08-03 | 16.81 | $16.74 | 21740 |
| 2021-08-02 | 16.81 | $16.49 | 29428 |
| 2021-07-30 | 16.89 | $15.47 | 10707 |
| 2021-07-29 | 17.30 | $15.43 | 104937 |
| 2021-07-28 | 17.81 | $15.46 | 124224 |
| 2021-07-27 | 18.40 | $13.70 | 80323 |
| 2021-07-26 | 19.66 | $16.86 | 63705 |
| 2021-07-23 | 20.17 | $20.07 | 173084 |
| 2021-07-22 | 19.74 | $20.68 | 65709 |
| 2021-07-21 | 18.99 | $19.88 | 45990 |
| 2021-07-20 | 18.30 | $19.00 | 47402 |
| 2021-07-19 | 17.72 | $18.64 | 45942 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.83
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.93
Average
47.10
Maximum
83.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.83 | $3.59 | 249588 |
| 2026-07-16 | 45.64 | $3.58 | 86900 |
| 2026-07-15 | 47.08 | $3.67 | 42023 |
| 2026-07-14 | 46.00 | $3.61 | 226845 |
| 2026-07-13 | 49.35 | $3.82 | 263200 |
| 2026-07-10 | 51.39 | $3.94 | 376844 |
| 2026-07-09 | 49.91 | $3.85 | 270142 |
| 2026-07-08 | 49.59 | $3.83 | 635500 |
| 2026-07-07 | 51.15 | $3.93 | 700343 |
| 2026-07-06 | 51.15 | $3.93 | 379767 |
| 2026-07-02 | 60.43 | $4.47 | 81700 |
| 2026-07-01 | 67.06 | $4.78 | 1.4M |
| 2026-06-30 | 59.08 | $4.20 | 414516 |
| 2026-06-29 | 59.79 | $4.23 | 128249 |
| 2026-06-26 | 59.17 | $4.19 | 461700 |
| 2026-06-25 | 58.09 | $4.12 | 313640 |
| 2026-06-24 | 60.93 | $4.25 | 789641 |
| 2026-06-23 | 56.76 | $3.98 | 187531 |
| 2026-06-22 | 54.35 | $3.84 | 252042 |
| 2026-06-18 | 56.48 | $3.94 | 169927 |
| 2026-06-17 | 48.64 | $3.53 | 141926 |
| 2026-06-16 | 48.21 | $3.51 | 60600 |
| 2026-06-15 | 50.85 | $3.64 | 18100 |
| 2026-06-12 | 49.43 | $3.57 | 250200 |
| 2026-06-11 | 49.63 | $3.58 | 414412 |
| 2026-06-10 | 44.20 | $3.32 | 105233 |
| 2026-06-09 | 45.64 | $3.40 | 102860 |
| 2026-06-08 | 42.54 | $3.26 | 81900 |
| 2026-06-05 | 43.55 | $3.32 | 295329 |
| 2026-06-04 | 48.28 | $3.58 | 254206 |
| 2026-06-03 | 45.69 | $3.46 | 47700 |
| 2026-06-02 | 44.15 | $3.39 | 175262 |
| 2026-06-01 | 51.99 | $3.78 | 42700 |
| 2026-05-29 | 56.64 | $3.97 | 553233 |
| 2026-05-28 | 56.05 | $3.94 | 233819 |
| 2026-05-27 | 57.54 | $4.00 | 362300 |
| 2026-05-26 | 51.88 | $3.72 | 325848 |
| 2026-05-22 | 52.59 | $3.75 | 69403 |
| 2026-05-21 | 53.52 | $3.79 | 147328 |
| 2026-05-20 | 45.74 | $3.45 | 44640 |
| 2026-05-19 | 44.44 | $3.40 | 32945 |
| 2026-05-18 | 44.19 | $3.39 | 131900 |
| 2026-05-15 | 46.41 | $3.50 | 23500 |
| 2026-05-14 | 49.86 | $3.66 | 2100 |
| 2026-05-13 | 50.76 | $3.70 | 29316 |
| 2026-05-12 | 49.90 | $3.66 | 30900 |
| 2026-05-11 | 52.74 | $3.79 | 80600 |
| 2026-05-08 | 50.69 | $3.69 | 103500 |
| 2026-05-07 | 48.36 | $3.58 | 68228 |
| 2026-05-06 | 48.96 | $3.61 | 128800 |
| 2026-05-05 | 49.15 | $3.62 | 38000 |
| 2026-05-04 | 49.90 | $3.66 | 195013 |
| 2026-05-01 | 52.97 | $3.82 | 150137 |
| 2026-04-30 | 50.43 | $3.68 | 68800 |
| 2026-04-29 | 48.36 | $3.57 | 385713 |
| 2026-04-28 | 47.60 | $3.53 | 141529 |
| 2026-04-27 | 48.10 | $3.56 | 92168 |
| 2026-04-24 | 50.29 | $3.69 | 101032 |
| 2026-04-23 | 51.14 | $3.74 | 95226 |
| 2026-04-22 | 51.81 | $3.78 | 118048 |
| 2026-04-21 | 52.13 | $3.80 | 295322 |
| 2026-04-20 | 53.55 | $3.89 | 591631 |
| 2026-04-17 | 54.82 | $3.97 | 279359 |
| 2026-04-16 | 53.25 | $3.85 | 284100 |
| 2026-04-15 | 52.86 | $3.82 | 362937 |
| 2026-04-14 | 52.73 | $3.81 | 251714 |
| 2026-04-13 | 53.13 | $3.84 | 452922 |
| 2026-04-10 | 52.68 | $3.80 | 298588 |
| 2026-04-09 | 53.29 | $3.85 | 622300 |
| 2026-04-08 | 55.13 | $4.00 | 967940 |
| 2026-04-07 | 60.83 | $4.43 | 437000 |
| 2026-04-06 | 59.82 | $4.32 | 499142 |
| 2026-04-02 | 56.63 | $3.99 | 1.2M |
| 2026-04-01 | 65.98 | $4.61 | 222928 |
| 2026-03-31 | 58.79 | $3.92 | 56500 |
| 2026-03-30 | 57.17 | $3.79 | 41200 |
| 2026-03-27 | 56.92 | $3.77 | 136000 |
| 2026-03-26 | 63.36 | $4.14 | 199060 |
| 2026-03-25 | 62.60 | $4.07 | 160300 |
| 2026-03-24 | 57.03 | $3.61 | 67143 |
| 2026-03-23 | 63.04 | $3.92 | 154016 |
| 2026-03-20 | 59.22 | $3.63 | 141428 |
| 2026-03-19 | 60.45 | $3.69 | 66105 |
| 2026-03-18 | 65.85 | $3.94 | 125339 |
| 2026-03-17 | 65.50 | $3.91 | 255800 |
| 2026-03-16 | 67.26 | $3.99 | 257908 |
| 2026-03-13 | 70.39 | $4.13 | 388800 |
| 2026-03-12 | 63.88 | $3.56 | 100166 |
| 2026-03-11 | 63.75 | $3.55 | 2.1M |
| 2026-03-10 | 53.73 | $2.93 | 723610 |
| 2026-03-09 | 56.61 | $3.05 | 34600 |
| 2026-03-06 | 52.37 | $2.84 | 10230 |
| 2026-03-05 | 56.89 | $3.02 | 54261 |
| 2026-03-04 | 55.05 | $2.93 | 20740 |
| 2026-03-03 | 56.06 | $2.97 | 19800 |
| 2026-03-02 | 55.87 | $2.96 | 83600 |
| 2026-02-27 | 55.87 | $2.96 | 118100 |
| 2026-02-26 | 59.40 | $3.11 | 140100 |
| 2026-02-25 | 60.61 | $3.16 | 72000 |
| 2026-02-24 | 65.44 | $3.35 | 43400 |
| 2026-02-23 | 63.55 | $3.22 | 10903 |
| 2026-02-20 | 62.35 | $3.14 | 64100 |
| 2026-02-19 | 64.89 | $3.24 | 9927 |
| 2026-02-18 | 66.17 | $3.29 | 61704 |
| 2026-02-17 | 66.17 | $3.29 | 67825 |
| 2026-02-13 | 65.68 | $3.25 | 133800 |
| 2026-02-12 | 60.22 | $2.85 | 73233 |
| 2026-02-11 | 66.50 | $3.10 | 58162 |
| 2026-02-10 | 64.83 | $2.98 | 153374 |
| 2026-02-09 | 59.91 | $2.67 | 38200 |
| 2026-02-06 | 59.22 | $2.63 | 294603 |
| 2026-02-05 | 57.64 | $2.54 | 43100 |
| 2026-02-04 | 65.68 | $2.84 | 147632 |
| 2026-02-03 | 69.04 | $2.95 | 102800 |
| 2026-02-02 | 68.90 | $2.94 | 327000 |
| 2026-01-30 | 66.20 | $2.75 | 182500 |
| 2026-01-29 | 71.14 | $2.91 | 226531 |
| 2026-01-28 | 69.23 | $2.77 | 196700 |
| 2026-01-27 | 64.80 | $2.49 | 147700 |
| 2026-01-26 | 64.10 | $2.45 | 247388 |
| 2026-01-23 | 65.34 | $2.49 | 2.0M |
| 2026-01-22 | 56.07 | $2.03 | 606300 |
| 2026-01-21 | 45.92 | $1.69 | 34740 |
| 2026-01-20 | 51.96 | $1.87 | 17326 |
| 2026-01-16 | 55.42 | $1.96 | 53800 |
| 2026-01-15 | 54.13 | $1.92 | 72200 |
| 2026-01-14 | 50.00 | $1.80 | 45638 |
| 2026-01-13 | 46.17 | $1.70 | 23908 |
| 2026-01-12 | 41.49 | $1.59 | 156800 |
| 2026-01-09 | 38.72 | $1.53 | 61016 |
| 2026-01-08 | 42.54 | $1.65 | 61338 |
| 2026-01-07 | 43.56 | $1.68 | 68014 |
| 2026-01-06 | 48.74 | $1.82 | 32100 |
| 2026-01-05 | 47.03 | $1.78 | 26300 |
| 2026-01-02 | 49.38 | $1.84 | 5300 |
| 2025-12-31 | 51.41 | $1.89 | 51200 |
| 2025-12-30 | 48.60 | $1.82 | 19642 |
| 2025-12-29 | 47.36 | $1.79 | 57000 |
| 2025-12-26 | 46.96 | $1.78 | 14700 |
| 2025-12-24 | 49.49 | $1.85 | 2700 |
| 2025-12-23 | 49.49 | $1.85 | 19915 |
| 2025-12-22 | 50.55 | $1.88 | 39243 |
| 2025-12-19 | 48.46 | $1.82 | 19800 |
| 2025-12-18 | 48.78 | $1.83 | 20946 |
| 2025-12-17 | 49.74 | $1.86 | 53600 |
| 2025-12-16 | 51.00 | $1.90 | 185409 |
| 2025-12-15 | 43.11 | $1.67 | 48200 |
| 2025-12-12 | 45.53 | $1.75 | 80900 |
| 2025-12-11 | 45.84 | $1.76 | 37905 |
| 2025-12-10 | 47.35 | $1.81 | 144600 |
| 2025-12-09 | 50.52 | $1.91 | 13209 |
| 2025-12-08 | 53.22 | $1.99 | 18902 |
| 2025-12-05 | 53.22 | $1.99 | 124800 |
| 2025-12-04 | 52.65 | $1.97 | 42800 |
| 2025-12-03 | 55.55 | $2.06 | 49143 |
| 2025-12-02 | 53.66 | $1.99 | 46300 |
| 2025-12-01 | 50.53 | $1.88 | 63100 |
| 2025-11-28 | 54.68 | $2.01 | 38800 |
| 2025-11-26 | 58.56 | $2.12 | 173766 |
| 2025-11-25 | 54.98 | $1.99 | 255800 |
| 2025-11-24 | 52.26 | $1.90 | 81200 |
| 2025-11-21 | 49.02 | $1.80 | 3.3M |
| 2025-11-20 | 48.01 | $1.77 | 79100 |
| 2025-11-19 | 49.25 | $1.81 | 36821 |
| 2025-11-18 | 54.94 | $1.98 | 49700 |
| 2025-11-17 | 49.74 | $1.82 | 22800 |
| 2025-11-14 | 50.09 | $1.83 | 31113 |
| 2025-11-13 | 49.09 | $1.80 | 68400 |
| 2025-11-12 | 48.10 | $1.77 | 26101 |
| 2025-11-11 | 45.77 | $1.70 | 315600 |
| 2025-11-10 | 41.49 | $1.58 | 332400 |
| 2025-11-07 | 34.53 | $1.41 | 98400 |
| 2025-11-06 | 39.82 | $1.61 | 45300 |
| 2025-11-05 | 34.59 | $1.50 | 147500 |
| 2025-11-04 | 40.71 | $1.70 | 99411 |
| 2025-11-03 | 44.03 | $1.79 | 40216 |
| 2025-10-31 | 43.55 | $1.78 | 92558 |
| 2025-10-30 | 49.25 | $1.92 | 49116 |
| 2025-10-29 | 45.37 | $1.84 | 33100 |
| 2025-10-28 | 43.30 | $1.80 | 35203 |
| 2025-10-27 | 45.34 | $1.85 | 42900 |
| 2025-10-24 | 42.25 | $1.79 | 8900 |
| 2025-10-23 | 42.25 | $1.79 | 38506 |
| 2025-10-22 | 39.69 | $1.74 | 55996 |
| 2025-10-21 | 45.43 | $1.89 | 33700 |
| 2025-10-20 | 45.85 | $1.90 | 53102 |
| 2025-10-17 | 38.25 | $1.76 | 25827 |
| 2025-10-16 | 38.99 | $1.78 | 63700 |
| 2025-10-15 | 39.36 | $1.79 | 48400 |
| 2025-10-14 | 41.18 | $1.84 | 65229 |
| 2025-10-13 | 43.88 | $1.91 | 26100 |
| 2025-10-10 | 45.50 | $1.95 | 66637 |
| 2025-10-09 | 45.50 | $1.95 | 64165 |
| 2025-10-08 | 45.88 | $1.96 | 648900 |
| 2025-10-07 | 47.00 | $1.99 | 56579 |
| 2025-10-06 | 47.00 | $1.99 | 40521 |
| 2025-10-03 | 46.61 | $1.98 | 38816 |
| 2025-10-02 | 45.06 | $1.94 | 114807 |
| 2025-10-01 | 47.00 | $2.00 | 27204 |
| 2025-09-30 | 46.64 | $1.99 | 58106 |
| 2025-09-29 | 47.57 | $2.02 | 24430 |
| 2025-09-26 | 45.50 | $1.96 | 10669 |
| 2025-09-25 | 47.28 | $2.02 | 64545 |
| 2025-09-24 | 47.57 | $2.03 | 25714 |
| 2025-09-23 | 48.14 | $2.05 | 56100 |
| 2025-09-22 | 46.93 | $2.01 | 65873 |
| 2025-09-19 | 47.99 | $2.05 | 57300 |
| 2025-09-18 | 48.51 | $2.07 | 69900 |
| 2025-09-17 | 47.70 | $2.04 | 56037 |
| 2025-09-16 | 49.94 | $2.13 | 46500 |
| 2025-09-15 | 49.44 | $2.11 | 36807 |
| 2025-09-12 | 52.68 | $2.24 | 97700 |
| 2025-09-11 | 55.34 | $2.34 | 85400 |
| 2025-09-10 | 56.70 | $2.39 | 193000 |
| 2025-09-09 | 59.76 | $2.50 | 534600 |
| 2025-09-08 | 57.58 | $2.39 | 58500 |
| 2025-09-05 | 53.45 | $2.20 | 129760 |
| 2025-09-04 | 52.05 | $2.14 | 40300 |
| 2025-09-03 | 53.06 | $2.18 | 41416 |
| 2025-09-02 | 51.72 | $2.12 | 17000 |
| 2025-08-29 | 51.96 | $2.13 | 33204 |
| 2025-08-28 | 54.05 | $2.22 | 44535 |
| 2025-08-27 | 53.46 | $2.19 | 60600 |
| 2025-08-26 | 57.71 | $2.37 | 72912 |
| 2025-08-25 | 57.35 | $2.35 | 153525 |
| 2025-08-22 | 58.29 | $2.39 | 193371 |
| 2025-08-21 | 56.43 | $2.28 | 87100 |
| 2025-08-20 | 52.59 | $2.07 | 255023 |
| 2025-08-19 | 50.42 | $1.96 | 99241 |
| 2025-08-18 | 50.42 | $1.96 | 198900 |
| 2025-08-15 | 44.81 | $1.69 | 413057 |
| 2025-08-14 | 51.35 | $2.01 | 45278 |
| 2025-08-13 | 42.36 | $1.65 | 107400 |
| 2025-08-12 | 48.51 | $1.91 | 151234 |
| 2025-08-11 | 60.74 | $2.29 | 30381 |
| 2025-08-08 | 57.53 | $2.17 | 17510 |
| 2025-08-07 | 57.90 | $2.18 | 111024 |
| 2025-08-06 | 65.62 | $2.37 | 219646 |
| 2025-08-05 | 49.93 | $1.90 | 7435 |
| 2025-08-04 | 50.39 | $1.91 | 1710 |
| 2025-08-01 | 50.84 | $1.92 | 10000 |
| 2025-07-31 | 54.05 | $1.99 | 2664 |
| 2025-07-30 | 55.00 | $2.01 | 25619 |
| 2025-07-29 | 54.24 | $1.99 | 128600 |
| 2025-07-28 | 54.24 | $1.99 | 13000 |
| 2025-07-25 | 54.24 | $1.99 | 11818 |
| 2025-07-24 | 54.24 | $1.99 | 133400 |
| 2025-07-23 | 52.27 | $1.93 | 6249 |
| 2025-07-22 | 50.25 | $1.87 | 42105 |
| 2025-07-21 | 52.36 | $1.93 | 38600 |
| 2025-07-18 | 45.87 | $1.75 | 47900 |
| 2025-07-17 | 43.43 | $1.69 | 187400 |
| 2025-07-16 | 54.28 | $1.97 | 111831 |
| 2025-07-15 | 51.40 | $1.90 | 914845 |
| 2025-07-14 | 48.30 | $1.83 | 21400 |
| 2025-07-11 | 51.89 | $1.91 | 22400 |
| 2025-07-10 | 53.30 | $1.94 | 26945 |
| 2025-07-09 | 50.75 | $1.88 | 5200 |
| 2025-07-08 | 51.20 | $1.89 | 53800 |
| 2025-07-07 | 53.87 | $1.95 | 43734 |
| 2025-07-03 | 49.71 | $1.85 | 16400 |
| 2025-07-02 | 53.86 | $1.94 | 50348 |
| 2025-07-01 | 49.89 | $1.85 | 685229 |
| 2025-06-30 | 54.88 | $1.95 | 7500 |
| 2025-06-27 | 53.55 | $1.92 | 1000 |
| 2025-06-26 | 52.67 | $1.90 | 27014 |
| 2025-06-25 | 54.64 | $1.94 | 1908 |
| 2025-06-24 | 55.13 | $1.95 | 3546 |
| 2025-06-23 | 53.55 | $1.91 | 7000 |
| 2025-06-20 | 53.16 | $1.90 | 3300 |
| 2025-06-18 | 55.38 | $1.95 | 4535 |
| 2025-06-17 | 54.29 | $1.92 | 9025 |
| 2025-06-16 | 54.71 | $1.93 | 4444 |
| 2025-06-13 | 55.53 | $1.95 | 1900 |
| 2025-06-12 | 55.93 | $1.96 | 51100 |
| 2025-06-11 | 56.70 | $1.98 | 678148 |
| 2025-06-10 | 56.13 | $1.96 | 6747 |
| 2025-06-09 | 54.70 | $1.91 | 87000 |
| 2025-06-06 | 57.55 | $1.99 | 73123 |
| 2025-06-05 | 50.50 | $1.76 | 126005 |
| 2025-06-04 | 55.86 | $1.90 | 160312 |
| 2025-06-03 | 63.66 | $2.07 | 68900 |
| 2025-06-02 | 64.67 | $2.09 | 44948 |
| 2025-05-30 | 60.17 | $1.94 | 31282 |
| 2025-05-29 | 61.16 | $1.96 | 28000 |
| 2025-05-28 | 57.52 | $1.85 | 8400 |
| 2025-05-27 | 60.45 | $1.91 | 21813 |
| 2025-05-23 | 57.35 | $1.82 | 79000 |
| 2025-05-22 | 49.40 | $1.63 | 20014 |
| 2025-05-21 | 50.82 | $1.66 | 15797 |
| 2025-05-20 | 45.89 | $1.56 | 37237 |
| 2025-05-19 | 57.37 | $1.77 | 4900 |
| 2025-05-16 | 57.37 | $1.77 | 5030 |
| 2025-05-15 | 57.37 | $1.77 | 10299 |
| 2025-05-14 | 56.02 | $1.74 | 10110 |
| 2025-05-13 | 55.12 | $1.72 | 9813 |
| 2025-05-12 | 54.23 | $1.70 | 55639 |
| 2025-05-09 | 49.48 | $1.60 | 7300 |
| 2025-05-08 | 49.48 | $1.60 | 7400 |
| 2025-05-07 | 49.48 | $1.60 | 25948 |
| 2025-05-06 | 49.03 | $1.59 | 18335 |
| 2025-05-05 | 50.32 | $1.62 | 30000 |
| 2025-05-02 | 46.30 | $1.53 | 3800 |
| 2025-05-01 | 48.37 | $1.58 | 15705 |
| 2025-04-30 | 45.60 | $1.52 | 19225 |
| 2025-04-29 | 40.01 | $1.41 | 6200 |
| 2025-04-28 | 40.73 | $1.43 | 17300 |
| 2025-04-25 | 40.22 | $1.42 | 38934 |
| 2025-04-24 | 38.71 | $1.39 | 5912 |
| 2025-04-23 | 41.71 | $1.48 | 1300 |
| 2025-04-22 | 40.24 | $1.45 | 12306 |
| 2025-04-21 | 43.74 | $1.55 | 2500 |
| 2025-04-17 | 42.80 | $1.53 | 12990 |
| 2025-04-16 | 44.57 | $1.58 | 21428 |
| 2025-04-15 | 45.29 | $1.60 | 6485 |
| 2025-04-14 | 41.74 | $1.52 | 8929 |
| 2025-04-11 | 42.06 | $1.53 | 5600 |
| 2025-04-10 | 39.84 | $1.48 | 23100 |
| 2025-04-09 | 36.13 | $1.40 | 35200 |
| 2025-04-08 | 37.50 | $1.45 | 16069 |
| 2025-04-07 | 40.12 | $1.54 | 11835 |
| 2025-04-04 | 41.33 | $1.58 | 1953 |
| 2025-04-03 | 43.20 | $1.64 | 27522 |
| 2025-04-02 | 43.20 | $1.64 | 19586 |
| 2025-04-01 | 49.21 | $1.82 | 108836 |
| 2025-03-31 | 34.85 | $1.52 | 12200 |
| 2025-03-28 | 36.15 | $1.56 | 22900 |
| 2025-03-27 | 40.03 | $1.67 | 244043 |
| 2025-03-26 | 40.40 | $1.68 | 6165 |
| 2025-03-25 | 38.20 | $1.64 | 7100 |
| 2025-03-24 | 43.12 | $1.77 | 146600 |
| 2025-03-21 | 38.49 | $1.69 | 79862 |
| 2025-03-20 | 42.15 | $1.78 | 20500 |
| 2025-03-19 | 43.92 | $1.82 | 15243 |
| 2025-03-18 | 43.36 | $1.81 | 39606 |
| 2025-03-17 | 43.36 | $1.81 | 2138 |
| 2025-03-14 | 41.23 | $1.77 | 59202 |
| 2025-03-13 | 50.19 | $1.97 | 18167 |
| 2025-03-12 | 50.19 | $1.97 | 7438 |
| 2025-03-11 | 47.07 | $1.91 | 39603 |
| 2025-03-10 | 51.13 | $1.99 | 18617 |
| 2025-03-07 | 53.30 | $2.03 | 5384 |
| 2025-03-06 | 57.37 | $2.10 | 2400 |
| 2025-03-05 | 55.04 | $2.05 | 13100 |
| 2025-03-04 | 55.62 | $2.06 | 7200 |
| 2025-03-03 | 55.17 | $2.05 | 48300 |
| 2025-02-28 | 53.39 | $2.01 | 8969 |
| 2025-02-27 | 54.42 | $2.03 | 21651 |
| 2025-02-26 | 52.24 | $1.98 | 14603 |
| 2025-02-25 | 53.70 | $2.01 | 8000 |
| 2025-02-24 | 52.44 | $1.98 | 119800 |
| 2025-02-21 | 56.34 | $2.06 | 13936 |
| 2025-02-20 | 55.56 | $2.04 | 27155 |
| 2025-02-19 | 51.85 | $1.95 | 60636 |
| 2025-02-18 | 50.09 | $1.91 | 20338 |
| 2025-02-14 | 42.63 | $1.76 | 68015 |
| 2025-02-13 | 44.75 | $1.81 | 27821 |
| 2025-02-12 | 41.43 | $1.75 | 6500 |
| 2025-02-11 | 40.29 | $1.73 | 3718 |
| 2025-02-10 | 38.59 | $1.70 | 12100 |
| 2025-02-07 | 39.30 | $1.72 | 5000 |
| 2025-02-06 | 41.47 | $1.78 | 24600 |
| 2025-02-05 | 42.58 | $1.81 | 919 |
| 2025-02-04 | 44.48 | $1.86 | 20169 |
| 2025-02-03 | 46.44 | $1.91 | 28208 |
| 2025-01-31 | 45.98 | $1.90 | 39500 |
| 2025-01-30 | 43.73 | $1.85 | 36700 |
| 2025-01-29 | 43.73 | $1.85 | 20339 |
| 2025-01-28 | 44.40 | $1.87 | 19846 |
| 2025-01-27 | 43.57 | $1.85 | 165513 |
| 2025-01-24 | 46.17 | $1.93 | 35800 |
| 2025-01-23 | 44.60 | $1.89 | 2.5M |
| 2025-01-22 | 40.93 | $1.80 | 27611 |
| 2025-01-21 | 39.66 | $1.77 | 13000 |
| 2025-01-17 | 41.64 | $1.84 | 7923 |
| 2025-01-16 | 41.64 | $1.84 | 2642 |
| 2025-01-15 | 41.91 | $1.85 | 10312 |
| 2025-01-14 | 40.07 | $1.80 | 9415 |
| 2025-01-13 | 39.34 | $1.78 | 28246 |
| 2025-01-10 | 43.36 | $1.94 | 31400 |
| 2025-01-08 | 43.62 | $1.95 | 3405 |
| 2025-01-07 | 46.60 | $2.06 | 19000 |
| 2025-01-06 | 43.96 | $1.98 | 18112 |
| 2025-01-03 | 45.01 | $2.02 | 5310 |
| 2025-01-02 | 46.07 | $2.06 | 18748 |
| 2024-12-31 | 43.89 | $1.99 | 21692 |
| 2024-12-30 | 44.37 | $2.01 | 14200 |
| 2024-12-27 | 42.87 | $1.96 | 69643 |
| 2024-12-26 | 42.87 | $1.96 | 64900 |
| 2024-12-24 | 42.30 | $1.94 | 13600 |
| 2024-12-23 | 40.64 | $1.88 | 66600 |
| 2024-12-20 | 44.07 | $2.05 | 36918 |
| 2024-12-19 | 42.99 | $2.01 | 24400 |
| 2024-12-18 | 43.59 | $2.04 | 14169 |
| 2024-12-17 | 44.77 | $2.10 | 15100 |
| 2024-12-16 | 43.06 | $2.03 | 7100 |
| 2024-12-13 | 43.61 | $2.06 | 151762 |
| 2024-12-12 | 44.51 | $2.11 | 305129 |
| 2024-12-11 | 44.68 | $2.12 | 176300 |
| 2024-12-10 | 52.78 | $2.53 | 129658 |
| 2024-12-09 | 39.92 | $2.02 | 222832 |
| 2024-12-06 | 40.74 | $2.06 | 84600 |
| 2024-12-05 | 42.63 | $2.15 | 133475 |
| 2024-12-04 | 43.48 | $2.19 | 159907 |
| 2024-12-03 | 46.57 | $2.33 | 30143 |
| 2024-12-02 | 42.70 | $2.19 | 198374 |
| 2024-11-29 | 46.10 | $2.34 | 2001 |
| 2024-11-27 | 45.27 | $2.31 | 31900 |
| 2024-11-26 | 42.77 | $2.22 | 12900 |
| 2024-11-25 | 43.83 | $2.27 | 23600 |
| 2024-11-22 | 41.63 | $2.19 | 11131 |
| 2024-11-21 | 43.03 | $2.26 | 24813 |
| 2024-11-20 | 38.25 | $2.09 | 21931 |
| 2024-11-19 | 40.73 | $2.22 | 50600 |
| 2024-11-18 | 41.12 | $2.24 | 60700 |
| 2024-11-15 | 38.90 | $2.16 | 52134 |
| 2024-11-14 | 41.91 | $2.32 | 48000 |
| 2024-11-13 | 42.89 | $2.37 | 81400 |
| 2024-11-12 | 44.48 | $2.45 | 176500 |
| 2024-11-11 | 43.74 | $2.42 | 117139 |
| 2024-11-08 | 48.23 | $2.64 | 161748 |
| 2024-11-07 | 59.93 | $3.08 | 27600 |
| 2024-11-06 | 59.29 | $3.05 | 135500 |
| 2024-11-05 | 60.83 | $3.10 | 17800 |
| 2024-11-04 | 59.84 | $3.05 | 14303 |
| 2024-11-01 | 58.85 | $3.00 | 26921 |
| 2024-10-31 | 55.75 | $2.85 | 67500 |
| 2024-10-30 | 65.06 | $3.15 | 31047 |
| 2024-10-29 | 64.11 | $3.10 | 19329 |
| 2024-10-28 | 62.57 | $3.02 | 42000 |
| 2024-10-25 | 62.37 | $3.01 | 64100 |
| 2024-10-24 | 60.24 | $2.90 | 286720 |
| 2024-10-23 | 59.24 | $2.85 | 35600 |
| 2024-10-22 | 59.52 | $2.86 | 43936 |
| 2024-10-21 | 56.34 | $2.70 | 29000 |
| 2024-10-18 | 54.42 | $2.61 | 45600 |
| 2024-10-17 | 49.77 | $2.41 | 16715 |
| 2024-10-16 | 49.28 | $2.39 | 39830 |
| 2024-10-15 | 48.32 | $2.35 | 12900 |
| 2024-10-14 | 44.84 | $2.21 | 13900 |
| 2024-10-11 | 42.48 | $2.12 | 5307 |
| 2024-10-10 | 43.26 | $2.16 | 5200 |
| 2024-10-09 | 42.51 | $2.13 | 11321 |
| 2024-10-08 | 44.38 | $2.23 | 26000 |
| 2024-10-07 | 44.38 | $2.23 | 5445 |
| 2024-10-04 | 43.93 | $2.21 | 24100 |
| 2024-10-03 | 44.96 | $2.27 | 10300 |
| 2024-10-02 | 46.15 | $2.34 | 26146 |
| 2024-10-01 | 42.85 | $2.18 | 19458 |
| 2024-09-30 | 43.49 | $2.22 | 10100 |
| 2024-09-27 | 43.79 | $2.24 | 20400 |
| 2024-09-26 | 43.79 | $2.24 | 19339 |
| 2024-09-25 | 43.07 | $2.20 | 42449 |
| 2024-09-24 | 43.47 | $2.23 | 71100 |
| 2024-09-23 | 43.72 | $2.25 | 111200 |
| 2024-09-20 | 45.65 | $2.40 | 58200 |
| 2024-09-19 | 43.28 | $2.25 | 101500 |
| 2024-09-18 | 41.17 | $2.12 | 390047 |
| 2024-09-17 | 43.66 | $2.33 | 375300 |
| 2024-09-16 | 49.34 | $2.75 | 314539 |
| 2024-09-13 | 63.05 | $3.49 | 118829 |
| 2024-09-12 | 55.03 | $2.99 | 34000 |
| 2024-09-11 | 57.40 | $3.09 | 35000 |
| 2024-09-10 | 57.63 | $3.10 | 59100 |
| 2024-09-09 | 54.05 | $2.90 | 51515 |
| 2024-09-06 | 47.98 | $2.61 | 154817 |
| 2024-09-05 | 53.79 | $2.86 | 832 |
| 2024-09-04 | 53.79 | $2.86 | 41000 |
| 2024-09-03 | 57.57 | $3.01 | 51800 |
| 2024-08-30 | 53.20 | $2.80 | 7440 |
| 2024-08-29 | 55.80 | $2.90 | 17247 |
| 2024-08-28 | 54.97 | $2.86 | 5669 |
| 2024-08-27 | 58.94 | $3.01 | 35517 |
| 2024-08-26 | 58.75 | $3.00 | 18400 |
| 2024-08-23 | 57.83 | $2.95 | 2.2M |
| 2024-08-22 | 53.05 | $2.71 | 18100 |
| 2024-08-21 | 48.67 | $2.52 | 5200 |
| 2024-08-20 | 50.31 | $2.59 | 5800 |
| 2024-08-19 | 51.25 | $2.63 | 4930 |
| 2024-08-16 | 48.27 | $2.50 | 1800 |
| 2024-08-15 | 50.29 | $2.59 | 1700 |
| 2024-08-14 | 46.25 | $2.42 | 5815 |
| 2024-08-13 | 46.89 | $2.45 | 5806 |
| 2024-08-12 | 43.94 | $2.33 | 4206 |
| 2024-08-09 | 41.37 | $2.23 | 5700 |
| 2024-08-08 | 46.20 | $2.47 | 2800 |
| 2024-08-07 | 41.61 | $2.30 | 20200 |
| 2024-08-06 | 42.84 | $2.36 | 10014 |
| 2024-08-05 | 48.24 | $2.60 | 5900 |
| 2024-08-02 | 51.58 | $2.73 | 12449 |
| 2024-08-01 | 47.89 | $2.59 | 5500 |
| 2024-07-31 | 47.06 | $2.56 | 27900 |
| 2024-07-30 | 37.35 | $2.25 | 13115 |
| 2024-07-29 | 39.34 | $2.34 | 12100 |
| 2024-07-26 | 43.77 | $2.52 | 5800 |
| 2024-07-25 | 44.04 | $2.53 | 18400 |
| 2024-07-24 | 50.00 | $2.74 | 5417 |
| 2024-07-23 | 46.03 | $2.62 | 16700 |
| 2024-07-22 | 46.32 | $2.63 | 10092 |
| 2024-07-19 | 42.15 | $2.51 | 7363 |
| 2024-07-18 | 43.77 | $2.57 | 14719 |
| 2024-07-17 | 44.86 | $2.61 | 4966 |
| 2024-07-16 | 44.53 | $2.60 | 24873 |
| 2024-07-15 | 48.06 | $2.73 | 10856 |
| 2024-07-12 | 48.91 | $2.76 | 4420 |
| 2024-07-11 | 47.44 | $2.71 | 6896 |
| 2024-07-10 | 48.77 | $2.76 | 14948 |
| 2024-07-09 | 48.50 | $2.75 | 20743 |
| 2024-07-08 | 50.29 | $2.82 | 7381 |
| 2024-07-05 | 50.55 | $2.83 | 14421 |
| 2024-07-03 | 52.31 | $2.90 | 5291 |
| 2024-07-02 | 54.63 | $2.99 | 1116 |
| 2024-07-01 | 56.21 | $3.05 | 12631 |
| 2024-06-28 | 56.47 | $3.06 | 3069 |
| 2024-06-27 | 57.22 | $3.09 | 38705 |
| 2024-06-26 | 55.53 | $3.00 | 7060 |
| 2024-06-25 | 52.16 | $2.83 | 4674 |
| 2024-06-24 | 54.23 | $2.92 | 33319 |
| 2024-06-21 | 58.13 | $3.08 | 13394 |
| 2024-06-20 | 58.63 | $3.10 | 100730 |
| 2024-06-18 | 49.54 | $2.66 | 9719 |
| 2024-06-17 | 45.68 | $2.51 | 12883 |
| 2024-06-14 | 49.78 | $2.68 | 11866 |
| 2024-06-13 | 53.26 | $2.81 | 7818 |
| 2024-06-12 | 55.53 | $2.89 | 6545 |
| 2024-06-11 | 56.67 | $2.93 | 4271 |
| 2024-06-10 | 54.91 | $2.85 | 3380 |
| 2024-06-07 | 58.60 | $2.98 | 19364 |
| 2024-06-06 | 58.89 | $2.99 | 38380 |
| 2024-06-05 | 54.86 | $2.80 | 35543 |
| 2024-06-04 | 51.55 | $2.66 | 14904 |
| 2024-06-03 | 51.80 | $2.67 | 4704 |
| 2024-05-31 | 55.22 | $2.80 | 13182 |
| 2024-05-30 | 50.44 | $2.60 | 5670 |
| 2024-05-29 | 51.49 | $2.64 | 6622 |
| 2024-05-28 | 48.71 | $2.53 | 7555 |
| 2024-05-24 | 49.95 | $2.58 | 16320 |
| 2024-05-23 | 55.56 | $2.79 | 25578 |
| 2024-05-22 | 51.08 | $2.61 | 207305 |
| 2024-05-21 | 50.56 | $2.59 | 3750 |
| 2024-05-20 | 50.82 | $2.60 | 11912 |
| 2024-05-17 | 49.59 | $2.55 | 8440 |
| 2024-05-16 | 50.06 | $2.57 | 296906 |
| 2024-05-15 | 52.20 | $2.66 | 16940 |
| 2024-05-14 | 51.99 | $2.65 | 420658 |
| 2024-05-13 | 41.39 | $2.23 | 2081 |
| 2024-05-10 | 41.39 | $2.23 | 46524 |
| 2024-05-09 | 38.16 | $2.12 | 12629 |
| 2024-05-08 | 39.29 | $2.18 | 197731 |
| 2024-05-07 | 40.61 | $2.25 | 30024 |
| 2024-05-06 | 41.75 | $2.31 | 25734 |
| 2024-05-03 | 43.70 | $2.41 | 6916 |
| 2024-05-02 | 43.70 | $2.41 | 11252 |
| 2024-05-01 | 41.73 | $2.33 | 43467 |
| 2024-04-30 | 40.00 | $2.26 | 5913 |
| 2024-04-29 | 39.75 | $2.25 | 50744 |
| 2024-04-26 | 42.02 | $2.39 | 24118 |
| 2024-04-25 | 41.11 | $2.35 | 39920 |
| 2024-04-24 | 48.35 | $2.75 | 744 |
| 2024-04-23 | 46.10 | $2.65 | 8101 |
| 2024-04-22 | 47.68 | $2.73 | 1390 |
| 2024-04-19 | 45.69 | $2.64 | 5364 |
| 2024-04-18 | 45.69 | $2.64 | 1778 |
| 2024-04-17 | 43.31 | $2.53 | 11375 |
| 2024-04-16 | 46.29 | $2.70 | 5813 |
| 2024-04-15 | 44.14 | $2.60 | 8465 |
| 2024-04-12 | 44.82 | $2.64 | 17529 |
| 2024-04-11 | 47.98 | $2.82 | 2804 |
| 2024-04-10 | 51.23 | $2.99 | 7026 |
| 2024-04-09 | 51.23 | $2.99 | 9248 |
| 2024-04-08 | 48.26 | $2.83 | 6978 |
| 2024-04-05 | 48.61 | $2.85 | 14819 |
| 2024-04-04 | 52.22 | $3.05 | 42656 |
| 2024-04-03 | 49.55 | $2.90 | 9141 |
| 2024-04-02 | 51.37 | $3.00 | 9728 |
| 2024-04-01 | 56.07 | $3.24 | 68652 |
| 2024-03-28 | 47.74 | $2.80 | 3971 |
| 2024-03-27 | 41.79 | $2.55 | 6186 |
| 2024-03-26 | 40.76 | $2.51 | 9800 |
| 2024-03-25 | 41.63 | $2.56 | 5371 |
| 2024-03-22 | 40.67 | $2.52 | 5760 |
| 2024-03-21 | 42.16 | $2.61 | 14078 |
| 2024-03-20 | 46.47 | $2.85 | 47946 |
| 2024-03-19 | 45.59 | $2.81 | 11797 |
| 2024-03-18 | 47.25 | $2.90 | 10570 |
| 2024-03-15 | 46.21 | $2.85 | 4868 |
| 2024-03-14 | 46.39 | $2.86 | 3089 |
| 2024-03-13 | 45.81 | $2.83 | 11977 |
| 2024-03-12 | 48.11 | $2.97 | 19939 |
| 2024-03-11 | 47.02 | $2.91 | 14766 |
| 2024-03-08 | 45.40 | $2.82 | 26781 |
| 2024-03-07 | 45.85 | $2.85 | 22167 |
| 2024-03-06 | 46.13 | $2.87 | 58985 |
| 2024-03-05 | 50.31 | $3.15 | 16019 |
| 2024-03-04 | 49.53 | $3.10 | 87156 |
| 2024-03-01 | 52.32 | $3.28 | 22158 |
| 2024-02-29 | 51.16 | $3.20 | 24519 |
| 2024-02-28 | 51.61 | $3.23 | 17144 |
| 2024-02-27 | 52.34 | $3.28 | 39690 |
| 2024-02-26 | 53.77 | $3.38 | 7412 |
| 2024-02-23 | 52.41 | $3.27 | 42342 |
| 2024-02-22 | 55.22 | $3.47 | 39772 |
| 2024-02-21 | 51.24 | $3.15 | 13798 |
| 2024-02-20 | 52.07 | $3.21 | 37028 |
| 2024-02-16 | 49.89 | $3.04 | 89105 |
| 2024-02-15 | 56.47 | $3.50 | 39304 |
| 2024-02-14 | 55.87 | $3.45 | 14457 |
| 2024-02-13 | 57.37 | $3.55 | 37473 |
| 2024-02-12 | 57.82 | $3.58 | 24308 |
| 2024-02-09 | 59.27 | $3.68 | 71997 |
| 2024-02-08 | 57.44 | $3.50 | 43172 |
| 2024-02-07 | 55.77 | $3.34 | 20312 |
| 2024-02-06 | 56.56 | $3.40 | 19300 |
| 2024-02-05 | 55.14 | $3.26 | 38228 |
| 2024-02-02 | 57.96 | $3.48 | 57197 |
| 2024-02-01 | 59.54 | $3.60 | 46179 |
| 2024-01-31 | 60.31 | $3.66 | 82322 |
| 2024-01-30 | 57.59 | $3.35 | 108028 |
| 2024-01-29 | 65.12 | $3.90 | 85348 |
| 2024-01-26 | 65.86 | $3.95 | 106226 |
| 2024-01-25 | 68.85 | $4.15 | 431772 |
| 2024-01-24 | 66.62 | $3.84 | 284914 |
| 2024-01-23 | 61.66 | $3.25 | 245973 |
| 2024-01-22 | 59.22 | $3.00 | 306612 |
| 2024-01-19 | 55.33 | $2.64 | 394717 |
| 2024-01-18 | 67.78 | $3.37 | 402352 |
| 2024-01-17 | 83.12 | $4.00 | 1.5M |
| 2024-01-16 | 81.75 | $3.78 | 582585 |
| 2024-01-12 | 76.79 | $3.17 | 82601 |
| 2024-01-11 | 75.98 | $3.09 | 101225 |
| 2024-01-10 | 71.88 | $2.74 | 302936 |
| 2024-01-09 | 77.63 | $2.90 | 243490 |
| 2024-01-08 | 74.34 | $2.63 | 95652 |
| 2024-01-05 | 65.13 | $2.12 | 217486 |
| 2024-01-04 | 64.66 | $2.10 | 31054 |
| 2024-01-03 | 65.93 | $2.13 | 82678 |
| 2024-01-02 | 61.89 | $1.96 | 51977 |
| 2023-12-29 | 61.12 | $1.93 | 34630 |
| 2023-12-28 | 55.06 | $1.72 | 53150 |
| 2023-12-27 | 53.08 | $1.66 | 5421 |
| 2023-12-26 | 53.45 | $1.67 | 1549 |
| 2023-12-22 | 53.81 | $1.68 | 11310 |
| 2023-12-21 | 54.16 | $1.69 | 18756 |
| 2023-12-20 | 58.07 | $1.80 | 55034 |
| 2023-12-19 | 47.62 | $1.48 | 8011 |
| 2023-12-18 | 47.23 | $1.47 | 33800 |
| 2023-12-15 | 49.32 | $1.53 | 114494 |
| 2023-12-14 | 55.57 | $1.69 | 17743 |
| 2023-12-13 | 58.19 | $1.75 | 15403 |
| 2023-12-12 | 60.45 | $1.80 | 11806 |
| 2023-12-11 | 60.45 | $1.80 | 27881 |
| 2023-12-08 | 64.04 | $1.88 | 26576 |
| 2023-12-07 | 61.89 | $1.80 | 42345 |
| 2023-12-06 | 67.66 | $1.92 | 145333 |
| 2023-12-05 | 60.70 | $1.68 | 13313 |
| 2023-12-04 | 58.59 | $1.62 | 27930 |
| 2023-12-01 | 54.73 | $1.52 | 14964 |
| 2023-11-30 | 68.72 | $1.75 | 56664 |
| 2023-11-29 | 55.58 | $1.47 | 28199 |
| 2023-11-28 | 54.94 | $1.46 | 14954 |
| 2023-11-27 | 53.67 | $1.44 | 5766 |
| 2023-11-24 | 53.67 | $1.44 | 5981 |
| 2023-11-22 | 53.07 | $1.43 | 10980 |
| 2023-11-21 | 47.97 | $1.35 | 5336 |
| 2023-11-20 | 49.24 | $1.37 | 7311 |
| 2023-11-17 | 49.24 | $1.37 | 11677 |
| 2023-11-16 | 49.24 | $1.37 | 6173 |
| 2023-11-15 | 48.65 | $1.36 | 1677 |
| 2023-11-14 | 49.19 | $1.37 | 5649 |
| 2023-11-13 | 48.65 | $1.36 | 1836 |
| 2023-11-10 | 52.92 | $1.44 | 5507 |
| 2023-11-09 | 48.64 | $1.36 | 827 |
| 2023-11-08 | 50.27 | $1.39 | 14873 |
| 2023-11-07 | 48.07 | $1.35 | 1773 |
| 2023-11-06 | 48.07 | $1.35 | 2000 |
| 2023-11-03 | 48.07 | $1.35 | 15766 |
| 2023-11-02 | 48.15 | $1.35 | 4941 |
| 2023-11-01 | 46.53 | $1.32 | 967 |
| 2023-10-31 | 48.09 | $1.36 | 635 |
| 2023-10-30 | 45.98 | $1.31 | 2418 |
| 2023-10-27 | 48.04 | $1.36 | 1198 |
| 2023-10-26 | 47.14 | $1.34 | 1214 |
| 2023-10-25 | 48.34 | $1.37 | 2460 |
| 2023-10-24 | 47.50 | $1.35 | 7046 |
| 2023-10-23 | 51.05 | $1.44 | 4783 |
| 2023-10-20 | 49.45 | $1.40 | 2104 |
| 2023-10-19 | 49.45 | $1.40 | 7625 |
| 2023-10-18 | 47.32 | $1.35 | 2613 |
| 2023-10-17 | 47.13 | $1.34 | 7219 |
| 2023-10-16 | 48.48 | $1.38 | 7176 |
| 2023-10-13 | 49.48 | $1.41 | 3607 |
| 2023-10-12 | 49.15 | $1.40 | 31887 |
| 2023-10-11 | 52.10 | $1.49 | 19920 |
| 2023-10-10 | 51.49 | $1.47 | 53691 |
| 2023-10-09 | 66.00 | $1.83 | 138370 |
| 2023-10-06 | 61.24 | $1.67 | 251925 |
| 2023-10-05 | 51.23 | $1.41 | 17627 |
| 2023-10-04 | 56.09 | $1.50 | 7394 |
| 2023-10-03 | 56.66 | $1.51 | 27133 |
| 2023-10-02 | 53.05 | $1.43 | 23995 |
| 2023-09-29 | 58.87 | $1.53 | 1063 |
| 2023-09-28 | 56.12 | $1.47 | 7270 |
| 2023-09-27 | 59.25 | $1.52 | 19352 |
| 2023-09-26 | 52.15 | $1.38 | 10782 |
| 2023-09-25 | 44.24 | $1.26 | 7097 |
| 2023-09-22 | 46.05 | $1.29 | 7170 |
| 2023-09-21 | 48.57 | $1.33 | 12227 |
| 2023-09-20 | 55.32 | $1.42 | 677 |
| 2023-09-19 | 53.75 | $1.40 | 6569 |
| 2023-09-18 | 55.28 | $1.42 | 1775 |
| 2023-09-15 | 54.67 | $1.41 | 8696 |
| 2023-09-14 | 52.83 | $1.38 | 3574 |
| 2023-09-13 | 54.22 | $1.40 | — |
| 2023-09-12 | 54.22 | $1.40 | 5276 |
| 2023-09-11 | 56.93 | $1.44 | 15994 |
| 2023-09-08 | 57.61 | $1.45 | 26047 |
| 2023-09-07 | 55.05 | $1.40 | 10981 |
| 2023-09-06 | 52.60 | $1.36 | 4490 |
| 2023-09-05 | 50.61 | $1.32 | 6680 |
| 2023-09-01 | 54.32 | $1.38 | 6171 |
| 2023-08-31 | 53.24 | $1.36 | 45507 |
| 2023-08-30 | 41.31 | $1.18 | 3441 |
| 2023-08-29 | 41.31 | $1.18 | 300 |
| 2023-08-28 | 41.31 | $1.18 | 4731 |
| 2023-08-25 | 42.60 | $1.20 | 1127 |
| 2023-08-24 | 43.91 | $1.23 | — |
| 2023-08-23 | 43.91 | $1.23 | 11559 |
| 2023-08-22 | 41.66 | $1.20 | 802 |
| 2023-08-21 | 41.34 | $1.19 | 6207 |
| 2023-08-18 | 38.77 | $1.15 | 48268 |
| 2023-08-17 | 46.98 | $1.32 | 2580 |
| 2023-08-16 | 47.06 | $1.32 | 24648 |
| 2023-08-15 | 47.60 | $1.33 | 17436 |
| 2023-08-14 | 45.21 | $1.29 | 3465 |
| 2023-08-11 | 47.80 | $1.34 | 6870 |
| 2023-08-10 | 44.15 | $1.28 | 10364 |
| 2023-08-09 | 46.73 | $1.33 | 11404 |
| 2023-08-08 | 47.49 | $1.34 | 2034 |
| 2023-08-07 | 49.93 | $1.39 | 23081 |
| 2023-08-04 | 47.83 | $1.35 | 6002 |
| 2023-08-03 | 47.70 | $1.35 | 2218 |
| 2023-08-02 | 47.70 | $1.35 | 18698 |
| 2023-08-01 | 48.16 | $1.36 | 10710 |
| 2023-07-31 | 48.16 | $1.36 | 5138 |
| 2023-07-28 | 48.59 | $1.37 | 12051 |
| 2023-07-27 | 49.84 | $1.40 | 5420 |
| 2023-07-26 | 48.58 | $1.37 | 29087 |
| 2023-07-25 | 46.89 | $1.33 | 6687 |
| 2023-07-24 | 46.05 | $1.31 | 13331 |
| 2023-07-21 | 48.23 | $1.37 | 18499 |
| 2023-07-20 | 46.63 | $1.33 | 23394 |
| 2023-07-19 | 46.23 | $1.32 | 21898 |
| 2023-07-18 | 47.92 | $1.37 | 12512 |
| 2023-07-17 | 50.73 | $1.45 | 18834 |
| 2023-07-14 | 51.08 | $1.46 | 8763 |
| 2023-07-13 | 55.12 | $1.57 | 5490 |
| 2023-07-12 | 54.50 | $1.55 | 35027 |
| 2023-07-11 | 53.58 | $1.52 | 7842 |
| 2023-07-10 | 54.98 | $1.56 | 24182 |
| 2023-07-07 | 56.38 | $1.60 | 24710 |
| 2023-07-06 | 54.46 | $1.53 | 110538 |
| 2023-07-05 | 47.16 | $1.30 | 94432 |
| 2023-07-03 | 53.14 | $1.47 | 5778 |
| 2023-06-30 | 53.52 | $1.48 | 16847 |
| 2023-06-29 | 54.25 | $1.50 | 74114 |
| 2023-06-28 | 52.71 | $1.45 | 93877 |
| 2023-06-27 | 53.05 | $1.46 | 144174 |
| 2023-06-26 | 64.99 | $1.76 | 219427 |
| 2023-06-23 | 50.53 | $1.35 | 100698 |
| 2023-06-22 | 48.05 | $1.30 | 49489 |
| 2023-06-21 | 41.33 | $1.18 | 5037 |
| 2023-06-20 | 42.64 | $1.21 | 15673 |
| 2023-06-16 | 45.86 | $1.28 | 15293 |
| 2023-06-15 | 51.10 | $1.38 | 35930 |
| 2023-06-14 | 40.81 | $1.22 | 1892 |
| 2023-06-13 | 36.88 | $1.17 | 16820 |
| 2023-06-12 | 40.46 | $1.24 | 37878 |
| 2023-06-09 | 41.00 | $1.25 | 40813 |
| 2023-06-08 | 46.96 | $1.35 | 647 |
| 2023-06-07 | 46.96 | $1.35 | 20693 |
| 2023-06-06 | 47.59 | $1.36 | 1051 |
| 2023-06-05 | 45.52 | $1.33 | 6495 |
| 2023-06-02 | 45.52 | $1.33 | 4059 |
| 2023-06-01 | 44.87 | $1.32 | 8859 |
| 2023-05-31 | 44.87 | $1.32 | 4205 |
| 2023-05-30 | 44.87 | $1.32 | 41422 |
| 2023-05-26 | 49.44 | $1.41 | 16002 |
| 2023-05-25 | 45.95 | $1.35 | 10939 |
| 2023-05-24 | 51.91 | $1.46 | 3727 |
| 2023-05-23 | 53.16 | $1.48 | 10211 |
| 2023-05-22 | 54.72 | $1.50 | 2685 |
| 2023-05-19 | 54.21 | $1.49 | 4065 |
| 2023-05-18 | 55.26 | $1.51 | 18830 |
| 2023-05-17 | 46.50 | $1.35 | 6914 |
| 2023-05-16 | 48.20 | $1.38 | 1931 |
| 2023-05-15 | 45.01 | $1.33 | 5913 |
| 2023-05-12 | 49.03 | $1.40 | 5563 |
| 2023-05-11 | 48.40 | $1.39 | 3735 |
| 2023-05-10 | 48.97 | $1.40 | 25929 |
| 2023-05-09 | 43.25 | $1.31 | 3891 |
| 2023-05-08 | 44.30 | $1.33 | 2988 |
| 2023-05-05 | 44.82 | $1.34 | 15014 |
| 2023-05-04 | 41.58 | $1.29 | 5549 |
| 2023-05-03 | 42.05 | $1.30 | 30930 |
| 2023-05-02 | 43.44 | $1.33 | 8821 |
| 2023-05-01 | 43.44 | $1.33 | 4920 |
| 2023-04-28 | 42.29 | $1.31 | 5873 |
| 2023-04-27 | 41.15 | $1.29 | 9779 |
| 2023-04-26 | 43.82 | $1.36 | 3560 |
| 2023-04-25 | 40.73 | $1.30 | 6760 |
| 2023-04-24 | 44.54 | $1.39 | 4475 |
| 2023-04-21 | 45.44 | $1.41 | 6929 |
| 2023-04-20 | 48.70 | $1.48 | 6788 |
| 2023-04-19 | 47.42 | $1.46 | 5311 |
| 2023-04-18 | 44.53 | $1.40 | 7119 |
| 2023-04-17 | 46.75 | $1.45 | 13868 |
| 2023-04-14 | 48.59 | $1.49 | 12082 |
| 2023-04-13 | 45.53 | $1.43 | 11162 |
| 2023-04-12 | 41.09 | $1.35 | 15347 |
| 2023-04-11 | 41.09 | $1.35 | 29966 |
| 2023-04-10 | 43.70 | $1.42 | 10969 |
| 2023-04-06 | 46.51 | $1.48 | 2849 |
| 2023-04-05 | 39.72 | $1.36 | 2239 |
| 2023-04-04 | 40.12 | $1.37 | 17225 |
| 2023-04-03 | 38.94 | $1.35 | 5951 |
| 2023-03-31 | 42.96 | $1.45 | 8245 |
| 2023-03-30 | 42.96 | $1.45 | 7077 |
| 2023-03-29 | 45.50 | $1.51 | 7289 |
| 2023-03-28 | 42.25 | $1.45 | 4353 |
| 2023-03-27 | 37.55 | $1.37 | 17716 |
| 2023-03-24 | 42.95 | $1.50 | 1729 |
| 2023-03-23 | 43.88 | $1.52 | 5721 |
| 2023-03-22 | 44.62 | $1.54 | 4816 |
| 2023-03-21 | 45.23 | $1.55 | 6008 |
| 2023-03-20 | 45.39 | $1.55 | 382 |
| 2023-03-17 | 46.87 | $1.59 | 12613 |
| 2023-03-16 | 47.35 | $1.60 | 15390 |
| 2023-03-15 | 47.35 | $1.60 | 12971 |
| 2023-03-14 | 38.94 | $1.43 | 24349 |
| 2023-03-13 | 34.88 | $1.36 | 32500 |
| 2023-03-10 | 34.28 | $1.35 | 42001 |
| 2023-03-09 | 44.25 | $1.61 | 14484 |
| 2023-03-08 | 49.23 | $1.71 | 8024 |
| 2023-03-07 | 49.23 | $1.71 | 11983 |
| 2023-03-06 | 48.95 | $1.70 | 9297 |
| 2023-03-03 | 48.31 | $1.69 | 9256 |
| 2023-03-02 | 53.11 | $1.78 | 11377 |
| 2023-03-01 | 54.79 | $1.81 | 3573 |
| 2023-02-28 | 47.01 | $1.66 | 31435 |
| 2023-02-27 | 47.89 | $1.68 | 5518 |
| 2023-02-24 | 51.21 | $1.74 | 809 |
| 2023-02-23 | 48.37 | $1.69 | 28316 |
| 2023-02-22 | 50.61 | $1.73 | 1453 |
| 2023-02-21 | 50.06 | $1.72 | 22586 |
| 2023-02-17 | 58.73 | $1.86 | 6245 |
| 2023-02-16 | 59.43 | $1.87 | 2542 |
| 2023-02-15 | 60.45 | $1.89 | 3962 |
| 2023-02-14 | 59.79 | $1.87 | 5199 |
| 2023-02-13 | 60.43 | $1.88 | 29260 |
| 2023-02-10 | 60.23 | $1.87 | 8368 |
| 2023-02-09 | 61.72 | $1.90 | 22680 |
| 2023-02-08 | 60.23 | $1.86 | 17539 |
| 2023-02-07 | 61.37 | $1.88 | 17336 |
| 2023-02-06 | 61.02 | $1.87 | 18789 |
| 2023-02-03 | 61.55 | $1.88 | 22334 |
| 2023-02-02 | 60.23 | $1.84 | 47597 |
| 2023-02-01 | 62.78 | $1.89 | 10203 |
| 2023-01-31 | 64.33 | $1.92 | 19808 |
| 2023-01-30 | 63.18 | $1.88 | 29499 |
| 2023-01-27 | 66.76 | $1.95 | 68094 |
| 2023-01-26 | 66.11 | $1.93 | 19094 |
| 2023-01-25 | 64.66 | $1.87 | 27151 |
| 2023-01-24 | 63.86 | $1.84 | 42787 |
| 2023-01-23 | 63.86 | $1.84 | 15876 |
| 2023-01-20 | 59.49 | $1.68 | 10987 |
| 2023-01-19 | 58.84 | $1.66 | 29450 |
| 2023-01-18 | 63.75 | $1.77 | 25906 |
| 2023-01-17 | 65.65 | $1.81 | 34534 |
| 2023-01-13 | 64.90 | $1.78 | 49020 |
| 2023-01-12 | 67.21 | $1.83 | 13275 |
| 2023-01-11 | 66.53 | $1.80 | 46815 |
| 2023-01-10 | 70.69 | $1.89 | 129193 |
| 2023-01-09 | 68.40 | $1.78 | 151029 |
| 2023-01-06 | 64.02 | $1.60 | 107970 |
| 2023-01-05 | 59.25 | $1.44 | 17660 |
| 2023-01-04 | 56.88 | $1.37 | 45892 |
| 2023-01-03 | 53.18 | $1.27 | 31812 |
| 2022-12-30 | 55.68 | $1.33 | 25597 |
| 2022-12-29 | 50.68 | $1.20 | 29234 |
| 2022-12-28 | 48.47 | $1.15 | 18000 |
| 2022-12-27 | 48.88 | $1.16 | 61504 |
| 2022-12-23 | 53.22 | $1.26 | 18670 |
| 2022-12-22 | 52.01 | $1.23 | 36118 |
| 2022-12-21 | 50.79 | $1.20 | 29351 |
| 2022-12-20 | 48.74 | $1.15 | 117309 |
| 2022-12-19 | 59.03 | $1.37 | 95754 |
| 2022-12-16 | 64.31 | $1.46 | 328274 |
| 2022-12-15 | 58.88 | $1.32 | 55412 |
| 2022-12-14 | 62.77 | $1.38 | 34585 |
| 2022-12-13 | 61.97 | $1.36 | 72131 |
| 2022-12-12 | 59.94 | $1.31 | 53511 |
| 2022-12-09 | 62.48 | $1.35 | 223132 |
| 2022-12-08 | 51.50 | $1.13 | 36515 |
| 2022-12-07 | 48.65 | $1.08 | 28792 |
| 2022-12-06 | 50.53 | $1.11 | 23490 |
| 2022-12-05 | 49.29 | $1.09 | 112974 |
| 2022-12-02 | 52.42 | $1.14 | 93273 |
| 2022-12-01 | 47.69 | $1.07 | 81416 |
| 2022-11-30 | 48.60 | $1.08 | 35302 |
| 2022-11-29 | 46.53 | $1.05 | 10483 |
| 2022-11-28 | 43.23 | $1.00 | 20233 |
| 2022-11-25 | 43.23 | $1.00 | 64823 |
| 2022-11-23 | 47.04 | $1.07 | 55347 |
| 2022-11-22 | 47.04 | $1.07 | 16532 |
| 2022-11-21 | 45.81 | $1.05 | 23457 |
| 2022-11-18 | 45.20 | $1.04 | 16445 |
| 2022-11-17 | 44.62 | $1.03 | 30913 |
| 2022-11-16 | 44.05 | $1.02 | 91728 |
| 2022-11-15 | 52.81 | $1.19 | 119019 |
| 2022-11-14 | 41.81 | $1.02 | 83323 |
| 2022-11-11 | 40.12 | $1.00 | 131610 |
| 2022-11-10 | 36.20 | $0.95 | 41692 |
| 2022-11-09 | 34.79 | $0.93 | 39153 |
| 2022-11-08 | 35.55 | $0.95 | 13215 |
| 2022-11-07 | 35.03 | $0.94 | 35187 |
| 2022-11-04 | 35.92 | $0.97 | 72462 |
| 2022-11-03 | 35.34 | $0.96 | 27717 |
| 2022-11-02 | 32.65 | $0.92 | 25808 |
| 2022-11-01 | 33.72 | $0.95 | 55160 |
| 2022-10-31 | 30.04 | $0.90 | 35461 |
| 2022-10-28 | 32.07 | $0.96 | 10805 |
| 2022-10-27 | 30.59 | $0.94 | 1.2M |
| 2022-10-26 | 31.58 | $0.97 | 54211 |
| 2022-10-25 | 29.77 | $0.95 | 125199 |
| 2022-10-24 | 32.53 | $1.03 | 64345 |
| 2022-10-21 | 39.46 | $1.20 | 2480 |
| 2022-10-20 | 37.21 | $1.17 | 21271 |
| 2022-10-19 | 36.47 | $1.16 | 84853 |
| 2022-10-18 | 42.18 | $1.28 | 31229 |
| 2022-10-17 | 46.18 | $1.35 | 60054 |
| 2022-10-14 | 43.26 | $1.31 | 13873 |
| 2022-10-13 | 42.51 | $1.30 | 11108 |
| 2022-10-12 | 41.79 | $1.29 | 17796 |
| 2022-10-11 | 35.64 | $1.21 | 28361 |
| 2022-10-10 | 40.75 | $1.31 | 3803 |
| 2022-10-07 | 43.73 | $1.36 | 17146 |
| 2022-10-06 | 36.69 | $1.28 | 18609 |
| 2022-10-05 | 37.25 | $1.29 | 16641 |
| 2022-10-04 | 37.25 | $1.29 | 8112 |
| 2022-10-03 | 37.76 | $1.30 | 7952 |
| 2022-09-30 | 36.09 | $1.28 | 5890 |
| 2022-09-29 | 34.41 | $1.26 | 34636 |
| 2022-09-28 | 37.19 | $1.32 | 8324 |
| 2022-09-27 | 34.68 | $1.29 | 53106 |
| 2022-09-26 | 36.05 | $1.32 | 17885 |
| 2022-09-23 | 37.70 | $1.36 | 50415 |
| 2022-09-22 | 38.41 | $1.37 | 115056 |
| 2022-09-21 | 39.85 | $1.40 | 9957 |
| 2022-09-20 | 44.02 | $1.48 | 7376 |
| 2022-09-19 | 41.09 | $1.44 | 17728 |
| 2022-09-16 | 38.01 | $1.40 | 9090 |
| 2022-09-15 | 38.98 | $1.42 | 10013 |
| 2022-09-14 | 42.58 | $1.49 | 22337 |
| 2022-09-13 | 43.68 | $1.51 | 6932 |
| 2022-09-12 | 47.77 | $1.58 | 21578 |
| 2022-09-09 | 47.77 | $1.58 | 21980 |
| 2022-09-08 | 43.32 | $1.52 | 24379 |
| 2022-09-07 | 42.24 | $1.50 | 30350 |
| 2022-09-06 | 43.29 | $1.52 | 21680 |
| 2022-09-02 | 43.29 | $1.52 | 41625 |
| 2022-09-01 | 40.64 | $1.48 | 18586 |
| 2022-08-31 | 39.30 | $1.46 | 53100 |
| 2022-08-30 | 39.72 | $1.47 | 8142 |
| 2022-08-29 | 40.56 | $1.49 | 113954 |
| 2022-08-26 | 35.38 | $1.41 | 62533 |
| 2022-08-25 | 37.72 | $1.47 | 78132 |
| 2022-08-24 | 35.00 | $1.43 | 51072 |
| 2022-08-23 | 31.43 | $1.38 | 13399 |
| 2022-08-22 | 29.22 | $1.35 | 85275 |
| 2022-08-19 | 24.60 | $1.29 | 34992 |
| 2022-08-18 | 25.11 | $1.31 | 96080 |
| 2022-08-17 | 19.46 | $1.24 | 300209 |
| 2022-08-16 | 22.45 | $1.37 | 95636 |
| 2022-08-15 | 23.23 | $1.40 | 107294 |
| 2022-08-12 | 23.49 | $1.41 | 207926 |
| 2022-08-11 | 24.81 | $1.46 | 57391 |
| 2022-08-10 | 25.08 | $1.47 | 86500 |
| 2022-08-09 | 22.71 | $1.44 | 39665 |
| 2022-08-08 | 22.71 | $1.44 | 94225 |
| 2022-08-05 | 23.37 | $1.47 | 47956 |
| 2022-08-04 | 17.93 | $1.40 | 172199 |
| 2022-08-03 | 19.83 | $1.50 | 114320 |
| 2022-08-02 | 20.87 | $1.55 | 30647 |
| 2022-08-01 | 21.73 | $1.59 | 17939 |
| 2022-07-29 | 24.10 | $1.69 | 13513 |
| 2022-07-28 | 24.36 | $1.70 | 30959 |
| 2022-07-27 | 26.76 | $1.79 | 3723 |
| 2022-07-26 | 25.99 | $1.78 | 44829 |
| 2022-07-25 | 25.24 | $1.77 | 36089 |
| 2022-07-22 | 26.78 | $1.83 | 11627 |
| 2022-07-21 | 28.72 | $1.90 | 18712 |
| 2022-07-20 | 29.29 | $1.92 | 14777 |
| 2022-07-19 | 30.15 | $1.95 | 92126 |
| 2022-07-18 | 31.63 | $2.00 | 33544 |
| 2022-07-15 | 27.24 | $1.94 | 49753 |
| 2022-07-14 | 26.90 | $1.93 | 69327 |
| 2022-07-13 | 29.54 | $2.03 | 69021 |
| 2022-07-12 | 29.82 | $2.04 | 63027 |
| 2022-07-11 | 30.93 | $2.08 | 50037 |
| 2022-07-08 | 31.20 | $2.09 | 95917 |
| 2022-07-07 | 28.16 | $2.04 | 127162 |
| 2022-07-06 | 23.68 | $1.97 | 57393 |
| 2022-07-05 | 24.09 | $1.99 | 129185 |
| 2022-07-01 | 24.09 | $1.99 | 80713 |
| 2022-06-30 | 25.60 | $2.07 | 367896 |
| 2022-06-29 | 26.20 | $2.10 | 521694 |
| 2022-06-28 | 26.30 | $2.10 | 21593 |
| 2022-06-27 | 26.30 | $2.10 | 121391 |
| 2022-06-24 | 20.82 | $2.00 | 81961 |
| 2022-06-23 | 20.82 | $2.00 | 48351 |
| 2022-06-22 | 20.82 | $2.00 | 53850 |
| 2022-06-21 | 21.51 | $2.05 | 51466 |
| 2022-06-17 | 18.97 | $2.00 | 40811 |
| 2022-06-16 | 18.47 | $1.99 | 33411 |
| 2022-06-15 | 18.58 | $2.00 | 1.4M |
| 2022-06-14 | 25.03 | $2.46 | 563 |
| 2022-06-13 | 24.49 | $2.45 | 18362 |
| 2022-06-10 | 26.49 | $2.56 | 9945 |
| 2022-06-09 | 26.87 | $2.58 | 14836 |
| 2022-06-08 | 30.61 | $2.76 | 18102 |
| 2022-06-07 | 28.50 | $2.72 | 19613 |
| 2022-06-06 | 30.24 | $2.80 | 6411 |
| 2022-06-03 | 30.24 | $2.80 | 1737 |
| 2022-06-02 | 31.55 | $2.86 | 15605 |
| 2022-06-01 | 31.76 | $2.87 | 24056 |
| 2022-05-31 | 28.50 | $2.80 | 23299 |
| 2022-05-27 | 28.50 | $2.80 | 29143 |
| 2022-05-26 | 28.85 | $2.82 | 20545 |
| 2022-05-25 | 28.85 | $2.82 | 19036 |
| 2022-05-24 | 28.85 | $2.82 | 13610 |
| 2022-05-23 | 28.85 | $2.82 | 21010 |
| 2022-05-20 | 28.85 | $2.82 | 21812 |
| 2022-05-19 | 29.35 | $2.86 | 41985 |
| 2022-05-18 | 29.70 | $2.88 | 23692 |
| 2022-05-17 | 30.95 | $2.97 | 28354 |
| 2022-05-16 | 33.16 | $3.12 | 8764 |
| 2022-05-13 | 34.24 | $3.19 | 11335 |
| 2022-05-12 | 32.96 | $3.15 | 13715 |
| 2022-05-11 | 32.76 | $3.14 | 10674 |
| 2022-05-10 | 29.59 | $3.03 | 12041 |
| 2022-05-09 | 26.91 | $2.94 | 13251 |
| 2022-05-06 | 30.46 | $3.23 | 11648 |
| 2022-05-05 | 34.48 | $3.50 | 18990 |
| 2022-05-04 | 35.47 | $3.56 | 2307 |
| 2022-05-03 | 36.99 | $3.65 | 18079 |
| 2022-05-02 | 36.41 | $3.63 | 69423 |
| 2022-04-29 | 36.73 | $3.65 | 14916 |
| 2022-04-28 | 36.73 | $3.65 | 21881 |
| 2022-04-27 | 37.47 | $3.70 | 11107 |
| 2022-04-26 | 37.61 | $3.71 | 15027 |
| 2022-04-25 | 35.98 | $3.64 | 24398 |
| 2022-04-22 | 36.11 | $3.65 | 17168 |
| 2022-04-21 | 37.11 | $3.73 | 23346 |
| 2022-04-20 | 34.07 | $3.59 | 25425 |
| 2022-04-19 | 34.76 | $3.65 | 37834 |
| 2022-04-18 | 34.89 | $3.66 | 17019 |
| 2022-04-14 | 35.40 | $3.71 | 411 |
| 2022-04-13 | 36.09 | $3.78 | 17613 |
| 2022-04-12 | 34.89 | $3.71 | 59037 |
| 2022-04-11 | 36.28 | $3.85 | 106482 |
| 2022-04-08 | 31.06 | $3.57 | 40855 |
| 2022-04-07 | 31.77 | $3.65 | 9849 |
| 2022-04-06 | 32.11 | $3.69 | 27853 |
| 2022-04-05 | 31.04 | $3.63 | 40930 |
| 2022-04-04 | 32.25 | $3.78 | 51962 |
| 2022-04-01 | 30.00 | $3.65 | 91345 |
| 2022-03-31 | 27.36 | $3.50 | 119220 |
| 2022-03-30 | 28.45 | $3.66 | 56344 |
| 2022-03-29 | 30.85 | $3.99 | 77156 |
| 2022-03-28 | 30.85 | $3.99 | 33267 |
| 2022-03-25 | 33.40 | $4.32 | 23454 |
| 2022-03-24 | 33.48 | $4.33 | 51585 |
| 2022-03-23 | 33.56 | $4.34 | 58982 |
| 2022-03-22 | 34.53 | $4.47 | 53300 |
| 2022-03-21 | 35.58 | $4.61 | 39477 |
| 2022-03-18 | 37.03 | $4.80 | 74598 |
| 2022-03-17 | 34.35 | $4.60 | 49537 |
| 2022-03-16 | 36.10 | $4.84 | 140685 |
| 2022-03-15 | 36.17 | $4.85 | 25040 |
| 2022-03-14 | 32.13 | $4.54 | 26997 |
| 2022-03-11 | 32.51 | $4.60 | 35483 |
| 2022-03-10 | 34.22 | $4.87 | 20752 |
| 2022-03-09 | 33.99 | $4.85 | 102064 |
| 2022-03-08 | 34.30 | $4.90 | 16662 |
| 2022-03-07 | 35.14 | $5.04 | 30636 |
| 2022-03-04 | 31.38 | $4.71 | 23101 |
| 2022-03-03 | 31.63 | $4.76 | 44817 |
| 2022-03-02 | 34.87 | $5.34 | 393512 |
| 2022-03-01 | 35.83 | $5.50 | 3744 |
| 2022-02-28 | 35.20 | $5.44 | 33080 |
| 2022-02-25 | 42.36 | $6.52 | 21152 |
| 2022-02-24 | 36.70 | $6.02 | 9018 |
| 2022-02-23 | 39.66 | $6.42 | 3148 |
| 2022-02-22 | 41.91 | $6.70 | 2875 |
| 2022-02-18 | 42.73 | $6.80 | 7788 |
| 2022-02-17 | 42.73 | $6.80 | 1796 |
| 2022-02-16 | 39.29 | $6.48 | 2930 |
| 2022-02-15 | 40.11 | $6.59 | 10156 |
| 2022-02-14 | 35.72 | $6.20 | 14910 |
| 2022-02-11 | 43.84 | $7.25 | 5676 |
| 2022-02-10 | 43.84 | $7.25 | 3683 |
| 2022-02-09 | 46.09 | $7.50 | 12107 |
| 2022-02-08 | 43.21 | $7.24 | 5221 |
| 2022-02-07 | 40.42 | $7.00 | 18137 |
| 2022-02-04 | 40.42 | $7.00 | 3782 |
| 2022-02-03 | 42.30 | $7.24 | 3517 |
| 2022-02-02 | 43.25 | $7.36 | 2199 |
| 2022-02-01 | 42.84 | $7.32 | 4061 |
| 2022-01-31 | 42.05 | $7.24 | 523 |
| 2022-01-28 | 39.25 | $6.96 | 65655 |
| 2022-01-27 | 39.38 | $6.98 | 21376 |
| 2022-01-26 | 40.75 | $7.20 | 9688 |
| 2022-01-25 | 35.56 | $6.67 | 35223 |
| 2022-01-24 | 38.29 | $7.12 | 9589 |
| 2022-01-21 | 40.60 | $7.47 | 5676 |
| 2022-01-20 | 40.73 | $7.49 | 15653 |
| 2022-01-19 | 41.90 | $7.67 | 33850 |
| 2022-01-18 | 41.28 | $7.60 | 35871 |
| 2022-01-14 | 45.14 | $8.19 | 13162 |
| 2022-01-13 | 47.64 | $8.53 | 16694 |
| 2022-01-12 | 49.37 | $8.76 | 7225 |
| 2022-01-11 | 45.62 | $8.30 | 24965 |
| 2022-01-10 | 48.51 | $8.69 | 3775 |
| 2022-01-07 | 49.23 | $8.79 | 13636 |
| 2022-01-06 | 43.93 | $8.15 | 7259 |
| 2022-01-05 | 39.98 | $7.73 | 15715 |
| 2022-01-04 | 39.79 | $7.71 | 11193 |
| 2022-01-03 | 41.89 | $8.04 | 1433 |
| 2021-12-31 | 42.07 | $8.07 | 7982 |
| 2021-12-30 | 42.26 | $8.10 | 4541 |
| 2021-12-29 | 40.54 | $7.89 | 19261 |
| 2021-12-28 | 38.89 | $7.69 | 13053 |
| 2021-12-27 | 37.82 | $7.56 | 25219 |
| 2021-12-23 | 37.34 | $7.50 | 29621 |
| 2021-12-22 | 36.57 | $7.40 | 20876 |
| 2021-12-21 | 38.95 | $7.92 | 37647 |
| 2021-12-20 | 35.90 | $7.52 | 31238 |
| 2021-12-17 | 35.83 | $7.51 | 19859 |
| 2021-12-16 | 36.78 | $7.74 | 17166 |
| 2021-12-15 | 42.63 | $8.99 | 5352 |
| 2021-12-14 | 41.21 | $8.79 | 21010 |
| 2021-12-13 | 36.26 | $8.13 | 39780 |
| 2021-12-10 | 42.85 | $9.40 | 11034 |
| 2021-12-09 | 44.49 | $9.67 | 24119 |
| 2021-12-08 | 47.76 | $10.18 | 38471 |
| 2021-12-07 | 46.06 | $9.95 | 102534 |
| 2021-12-06 | 30.35 | $8.27 | 95657 |
| 2021-12-03 | 24.09 | $7.77 | 8156 |
| 2021-12-02 | 24.22 | $7.80 | 8243 |
| 2021-12-01 | 25.46 | $8.10 | 20646 |
| 2021-11-30 | 25.97 | $8.22 | 87994 |
| 2021-11-29 | 27.17 | $8.50 | 22694 |
| 2021-11-26 | 28.00 | $8.69 | 6952 |
| 2021-11-24 | 29.40 | $9.00 | 17779 |
| 2021-11-23 | 29.40 | $9.00 | 12540 |
| 2021-11-22 | 30.70 | $9.29 | 12768 |
| 2021-11-19 | 32.92 | $9.76 | 19565 |
| 2021-11-18 | 31.51 | $9.62 | 15246 |
| 2021-11-17 | 28.88 | $9.36 | 28911 |
| 2021-11-16 | 30.11 | $9.65 | 23456 |
| 2021-11-15 | 33.05 | $10.29 | 19360 |
| 2021-11-12 | 36.85 | $11.00 | 13325 |
| 2021-11-11 | 40.60 | $11.60 | 7061 |
| 2021-11-10 | 43.39 | $12.00 | 11436 |
| 2021-11-09 | 36.43 | $11.33 | 9275 |
| 2021-11-08 | 37.54 | $11.50 | 2833 |
| 2021-11-05 | 38.94 | $11.71 | 6950 |
| 2021-11-04 | 39.67 | $11.82 | 10709 |
| 2021-11-03 | 32.90 | $11.20 | 11531 |
| 2021-11-02 | 34.69 | $11.50 | 9893 |
| 2021-11-01 | 35.23 | $11.59 | 14222 |
| 2021-10-29 | 31.23 | $11.24 | 19479 |
| 2021-10-28 | 29.94 | $11.13 | 26081 |
| 2021-10-27 | 33.72 | $11.82 | 10906 |
| 2021-10-26 | 33.77 | $11.83 | 9696 |
| 2021-10-25 | 33.56 | $11.81 | 13184 |
| 2021-10-22 | 33.71 | $11.84 | 23852 |
| 2021-10-21 | 35.36 | $12.15 | 13479 |
| 2021-10-20 | 34.78 | $12.09 | 22272 |
| 2021-10-19 | 32.35 | $11.84 | 35000 |
| 2021-10-18 | 32.35 | $11.84 | 14621 |
| 2021-10-15 | 31.05 | $11.70 | 33926 |
| 2021-10-14 | 31.21 | $11.74 | 18370 |
| 2021-10-13 | 27.71 | $11.35 | 63630 |
| 2021-10-12 | 31.46 | $12.31 | 32803 |
| 2021-10-11 | 32.45 | $12.54 | 22461 |
| 2021-10-08 | 36.05 | $13.30 | 12725 |
| 2021-10-07 | 37.88 | $13.65 | 11896 |
| 2021-10-06 | 40.88 | $14.18 | 33715 |
| 2021-10-05 | 40.88 | $14.18 | 31556 |
| 2021-10-04 | 42.36 | $14.44 | 34425 |
| 2021-10-01 | 40.87 | $14.25 | 5796 |
| 2021-09-30 | 41.49 | $14.37 | 13497 |
| 2021-09-29 | 42.09 | $14.48 | 6037 |
| 2021-09-28 | 40.74 | $14.29 | 9190 |
| 2021-09-27 | 40.46 | $14.25 | 11316 |
| 2021-09-24 | 40.16 | $14.21 | 3758 |
| 2021-09-23 | 40.97 | $14.39 | 2586 |
| 2021-09-22 | 40.72 | $14.35 | 21777 |
| 2021-09-21 | 41.25 | $14.48 | 17128 |
| 2021-09-20 | 42.13 | $14.70 | 3784 |
| 2021-09-17 | 44.24 | $15.22 | 23032 |
| 2021-09-16 | 40.36 | $14.51 | 15369 |
| 2021-09-15 | 43.35 | $15.25 | 107918 |
| 2021-09-14 | 45.19 | $15.68 | 55084 |
| 2021-09-13 | 44.19 | $15.49 | 21160 |
| 2021-09-10 | 48.23 | $16.41 | 15574 |
| 2021-09-09 | 51.84 | $17.15 | 39390 |
| 2021-09-08 | 51.37 | $17.05 | 52552 |
| 2021-09-07 | 48.67 | $16.48 | 21784 |
| 2021-09-03 | 50.01 | $16.77 | 5223 |
| 2021-09-02 | 50.24 | $16.82 | 21575 |
| 2021-09-01 | 48.78 | $16.49 | 45642 |
| 2021-08-31 | 47.32 | $16.16 | 24678 |
| 2021-08-30 | 49.89 | $16.79 | 17756 |
| 2021-08-27 | 50.66 | $16.97 | 9938 |
| 2021-08-26 | 50.30 | $16.88 | 4556 |
| 2021-08-25 | 51.12 | $17.09 | 32017 |
| 2021-08-24 | 50.39 | $16.89 | 17036 |
| 2021-08-23 | 49.35 | $16.60 | 7153 |
| 2021-08-20 | 49.00 | $16.50 | 48548 |
| 2021-08-19 | 52.41 | $17.49 | 22118 |
| 2021-08-18 | 53.52 | $17.80 | 5555 |
| 2021-08-17 | 56.24 | $18.55 | 36465 |
| 2021-08-16 | 54.64 | $18.00 | 6866 |
| 2021-08-13 | 56.44 | $18.50 | 6452 |
| 2021-08-12 | 52.90 | $17.30 | 8285 |
| 2021-08-11 | 52.63 | $17.21 | 8782 |
| 2021-08-10 | 56.78 | $18.40 | 1547 |
| 2021-08-09 | 58.13 | $18.77 | 20762 |
| 2021-08-06 | 54.33 | $17.41 | 23767 |
| 2021-08-05 | 61.34 | $19.21 | 45250 |
| 2021-08-04 | 57.84 | $17.99 | 12902 |
| 2021-08-03 | 53.76 | $16.74 | 21740 |
| 2021-08-02 | 52.90 | $16.49 | 29428 |
| 2021-07-30 | 49.22 | $15.47 | 10707 |
| 2021-07-29 | 49.07 | $15.43 | 104937 |
| 2021-07-28 | 49.17 | $15.46 | 124224 |
| 2021-07-27 | 42.49 | $13.70 | 80323 |
| 2021-07-26 | 54.77 | $16.86 | 63705 |
| 2021-07-23 | 75.97 | $20.07 | 173084 |
| 2021-07-22 | 81.67 | $20.68 | 65709 |
| 2021-07-21 | 79.78 | $19.88 | 45990 |
| 2021-07-20 | 77.34 | $19.00 | 47402 |
| 2021-07-19 | 76.22 | $18.64 | 45942 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.82
2026-07-17
Close Price
$3.59
Vol: 249588
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.82 | $3.59 | 249588 |
| 2026-07-16 | -81.94 | $3.58 | 86900 |
| 2026-07-15 | -76.13 | $3.67 | 42023 |
| 2026-07-14 | -80.00 | $3.61 | 226845 |
| 2026-07-13 | -66.45 | $3.82 | 263200 |
| 2026-07-10 | -58.71 | $3.94 | 376844 |
| 2026-07-09 | -62.89 | $3.85 | 270142 |
| 2026-07-08 | -60.36 | $3.83 | 635500 |
| 2026-07-07 | -54.44 | $3.93 | 700343 |
| 2026-07-06 | -54.44 | $3.93 | 379767 |
| 2026-07-02 | -22.49 | $4.47 | 81700 |
| 2026-07-01 | -4.14 | $4.78 | 1.4M |
| 2026-06-30 | -22.39 | $4.20 | 414516 |
| 2026-06-29 | -17.69 | $4.23 | 128249 |
| 2026-06-26 | -20.16 | $4.19 | 461700 |
| 2026-06-25 | -25.58 | $4.12 | 313640 |
| 2026-06-24 | -6.84 | $4.25 | 789641 |
| 2026-06-23 | -28.07 | $3.98 | 187531 |
| 2026-06-22 | -40.35 | $3.84 | 252042 |
| 2026-06-18 | -31.58 | $3.94 | 169927 |
| 2026-06-17 | -67.54 | $3.53 | 141926 |
| 2026-06-16 | -67.52 | $3.51 | 60600 |
| 2026-06-15 | -56.41 | $3.64 | 18100 |
| 2026-06-12 | -62.39 | $3.57 | 250200 |
| 2026-06-11 | -61.54 | $3.58 | 414412 |
| 2026-06-10 | -83.76 | $3.32 | 105233 |
| 2026-06-09 | -76.92 | $3.40 | 102860 |
| 2026-06-08 | -88.89 | $3.26 | 81900 |
| 2026-06-05 | -83.76 | $3.32 | 295329 |
| 2026-06-04 | -61.54 | $3.58 | 254206 |
| 2026-06-03 | -71.79 | $3.46 | 47700 |
| 2026-06-02 | -77.78 | $3.39 | 175262 |
| 2026-06-01 | -44.44 | $3.78 | 42700 |
| 2026-05-29 | -28.21 | $3.97 | 553233 |
| 2026-05-28 | -30.77 | $3.94 | 233819 |
| 2026-05-27 | -4.40 | $4.00 | 362300 |
| 2026-05-26 | -28.05 | $3.72 | 325848 |
| 2026-05-22 | -24.39 | $3.75 | 69403 |
| 2026-05-21 | -12.00 | $3.79 | 147328 |
| 2026-05-20 | -57.33 | $3.45 | 44640 |
| 2026-05-19 | -64.00 | $3.40 | 32945 |
| 2026-05-18 | -77.22 | $3.39 | 131900 |
| 2026-05-15 | -67.42 | $3.50 | 23500 |
| 2026-05-14 | -49.44 | $3.66 | 2100 |
| 2026-05-13 | -44.94 | $3.70 | 29316 |
| 2026-05-12 | -49.44 | $3.66 | 30900 |
| 2026-05-11 | -34.83 | $3.79 | 80600 |
| 2026-05-08 | -47.67 | $3.69 | 103500 |
| 2026-05-07 | -60.47 | $3.58 | 68228 |
| 2026-05-06 | -56.98 | $3.61 | 128800 |
| 2026-05-05 | -73.61 | $3.62 | 38000 |
| 2026-05-04 | -72.19 | $3.66 | 195013 |
| 2026-05-01 | -61.59 | $3.82 | 150137 |
| 2026-04-30 | -70.86 | $3.68 | 68800 |
| 2026-04-29 | -78.15 | $3.57 | 385713 |
| 2026-04-28 | -90.37 | $3.53 | 141529 |
| 2026-04-27 | -95.97 | $3.56 | 92168 |
| 2026-04-24 | -86.89 | $3.69 | 101032 |
| 2026-04-23 | -82.79 | $3.74 | 95226 |
| 2026-04-22 | -79.51 | $3.78 | 118048 |
| 2026-04-21 | -72.52 | $3.80 | 295322 |
| 2026-04-20 | -65.65 | $3.89 | 591631 |
| 2026-04-17 | -59.54 | $3.97 | 279359 |
| 2026-04-16 | -68.70 | $3.85 | 284100 |
| 2026-04-15 | -70.99 | $3.82 | 362937 |
| 2026-04-14 | -71.76 | $3.81 | 251714 |
| 2026-04-13 | -69.47 | $3.84 | 452922 |
| 2026-04-10 | -72.52 | $3.80 | 298588 |
| 2026-04-09 | -67.16 | $3.85 | 622300 |
| 2026-04-08 | -40.76 | $4.00 | 967940 |
| 2026-04-07 | -17.11 | $4.43 | 437000 |
| 2026-04-06 | -21.74 | $4.32 | 499142 |
| 2026-04-02 | -38.62 | $3.99 | 1.2M |
| 2026-04-01 | -5.73 | $4.61 | 222928 |
| 2026-03-31 | -37.08 | $3.92 | 56500 |
| 2026-03-30 | -44.38 | $3.79 | 41200 |
| 2026-03-27 | -45.00 | $3.77 | 136000 |
| 2026-03-26 | -24.44 | $4.14 | 199060 |
| 2026-03-25 | -28.33 | $4.07 | 160300 |
| 2026-03-24 | -53.89 | $3.61 | 67143 |
| 2026-03-23 | -36.67 | $3.92 | 154016 |
| 2026-03-20 | -52.78 | $3.63 | 141428 |
| 2026-03-19 | -49.44 | $3.69 | 66105 |
| 2026-03-18 | -35.56 | $3.94 | 125339 |
| 2026-03-17 | -37.22 | $3.91 | 255800 |
| 2026-03-16 | -32.78 | $3.99 | 257908 |
| 2026-03-13 | -24.73 | $4.13 | 388800 |
| 2026-03-12 | -54.26 | $3.56 | 100166 |
| 2026-03-11 | -54.79 | $3.55 | 2.1M |
| 2026-03-10 | -65.22 | $2.93 | 723610 |
| 2026-03-09 | -47.06 | $3.05 | 34600 |
| 2026-03-06 | -61.61 | $2.84 | 10230 |
| 2026-03-05 | -45.54 | $3.02 | 54261 |
| 2026-03-04 | -53.57 | $2.93 | 20740 |
| 2026-03-03 | -50.00 | $2.97 | 19800 |
| 2026-03-02 | -46.34 | $2.96 | 83600 |
| 2026-02-27 | -46.34 | $2.96 | 118100 |
| 2026-02-26 | -34.15 | $3.11 | 140100 |
| 2026-02-25 | -30.08 | $3.16 | 72000 |
| 2026-02-24 | -14.52 | $3.35 | 43400 |
| 2026-02-23 | -20.95 | $3.22 | 10903 |
| 2026-02-20 | -25.49 | $3.14 | 64100 |
| 2026-02-19 | -15.76 | $3.24 | 9927 |
| 2026-02-18 | -13.04 | $3.29 | 61704 |
| 2026-02-17 | -9.60 | $3.29 | 67825 |
| 2026-02-13 | -0.64 | $3.25 | 133800 |
| 2026-02-12 | -22.67 | $2.85 | 73233 |
| 2026-02-11 | -5.88 | $3.10 | 58162 |
| 2026-02-10 | -13.04 | $2.98 | 153374 |
| 2026-02-09 | -31.52 | $2.67 | 38200 |
| 2026-02-06 | -33.14 | $2.63 | 294603 |
| 2026-02-05 | -38.46 | $2.54 | 43100 |
| 2026-02-04 | -20.71 | $2.84 | 147632 |
| 2026-02-03 | -14.20 | $2.95 | 102800 |
| 2026-02-02 | -13.25 | $2.94 | 327000 |
| 2026-01-30 | -13.19 | $2.75 | 182500 |
| 2026-01-29 | -2.08 | $2.91 | 226531 |
| 2026-01-28 | -10.56 | $2.77 | 196700 |
| 2026-01-27 | -30.28 | $2.49 | 147700 |
| 2026-01-26 | -33.10 | $2.45 | 247388 |
| 2026-01-23 | -30.28 | $2.49 | 2.0M |
| 2026-01-22 | -3.64 | $2.03 | 606300 |
| 2026-01-21 | -60.42 | $1.69 | 34740 |
| 2026-01-20 | -22.92 | $1.87 | 17326 |
| 2026-01-16 | -4.17 | $1.96 | 53800 |
| 2026-01-15 | -2.33 | $1.92 | 72200 |
| 2026-01-14 | -30.23 | $1.80 | 45638 |
| 2026-01-13 | -53.49 | $1.70 | 23908 |
| 2026-01-12 | -79.07 | $1.59 | 156800 |
| 2026-01-09 | -93.02 | $1.53 | 61016 |
| 2026-01-08 | -86.84 | $1.65 | 61338 |
| 2026-01-07 | -80.00 | $1.68 | 68014 |
| 2026-01-06 | -53.19 | $1.82 | 32100 |
| 2026-01-05 | -61.70 | $1.78 | 26300 |
| 2026-01-02 | -48.94 | $1.84 | 5300 |
| 2025-12-31 | -38.30 | $1.89 | 51200 |
| 2025-12-30 | -53.19 | $1.82 | 19642 |
| 2025-12-29 | -59.57 | $1.79 | 57000 |
| 2025-12-26 | -66.67 | $1.78 | 14700 |
| 2025-12-24 | -53.70 | $1.85 | 2700 |
| 2025-12-23 | -53.70 | $1.85 | 19915 |
| 2025-12-22 | -48.15 | $1.88 | 39243 |
| 2025-12-19 | -59.26 | $1.82 | 19800 |
| 2025-12-18 | -57.41 | $1.83 | 20946 |
| 2025-12-17 | -51.85 | $1.86 | 53600 |
| 2025-12-16 | -44.44 | $1.90 | 185409 |
| 2025-12-15 | -87.04 | $1.67 | 48200 |
| 2025-12-12 | -72.22 | $1.75 | 80900 |
| 2025-12-11 | -70.37 | $1.76 | 37905 |
| 2025-12-10 | -68.75 | $1.81 | 144600 |
| 2025-12-09 | -46.94 | $1.91 | 13209 |
| 2025-12-08 | -21.43 | $1.99 | 18902 |
| 2025-12-05 | -17.86 | $1.99 | 124800 |
| 2025-12-04 | -20.24 | $1.97 | 42800 |
| 2025-12-03 | -9.52 | $2.06 | 49143 |
| 2025-12-02 | -17.86 | $1.99 | 46300 |
| 2025-12-01 | -30.95 | $1.88 | 63100 |
| 2025-11-28 | -15.48 | $2.01 | 38800 |
| 2025-11-26 | -2.38 | $2.12 | 173766 |
| 2025-11-25 | -8.00 | $1.99 | 255800 |
| 2025-11-24 | -16.67 | $1.90 | 81200 |
| 2025-11-21 | -30.56 | $1.80 | 3.3M |
| 2025-11-20 | -34.72 | $1.77 | 79100 |
| 2025-11-19 | -29.17 | $1.81 | 36821 |
| 2025-11-18 | -5.56 | $1.98 | 49700 |
| 2025-11-17 | -27.78 | $1.82 | 22800 |
| 2025-11-14 | -26.39 | $1.83 | 31113 |
| 2025-11-13 | -30.56 | $1.80 | 68400 |
| 2025-11-12 | -34.72 | $1.77 | 26101 |
| 2025-11-11 | -44.44 | $1.70 | 315600 |
| 2025-11-10 | -56.92 | $1.58 | 332400 |
| 2025-11-07 | -84.06 | $1.41 | 98400 |
| 2025-11-06 | -70.91 | $1.61 | 45300 |
| 2025-11-05 | -90.91 | $1.50 | 147500 |
| 2025-11-04 | -84.09 | $1.70 | 99411 |
| 2025-11-03 | -75.68 | $1.79 | 40216 |
| 2025-10-31 | -78.38 | $1.78 | 92558 |
| 2025-10-30 | -40.54 | $1.92 | 49116 |
| 2025-10-29 | -62.16 | $1.84 | 33100 |
| 2025-10-28 | -72.97 | $1.80 | 35203 |
| 2025-10-27 | -59.46 | $1.85 | 42900 |
| 2025-10-24 | -75.68 | $1.79 | 8900 |
| 2025-10-23 | -75.68 | $1.79 | 38506 |
| 2025-10-22 | -89.47 | $1.74 | 55996 |
| 2025-10-21 | -71.43 | $1.89 | 33700 |
| 2025-10-20 | -69.39 | $1.90 | 53102 |
| 2025-10-17 | -97.96 | $1.76 | 25827 |
| 2025-10-16 | -93.88 | $1.78 | 63700 |
| 2025-10-15 | -91.84 | $1.79 | 48400 |
| 2025-10-14 | -81.63 | $1.84 | 65229 |
| 2025-10-13 | -85.71 | $1.91 | 26100 |
| 2025-10-10 | -76.74 | $1.95 | 66637 |
| 2025-10-09 | -82.14 | $1.95 | 64165 |
| 2025-10-08 | -82.81 | $1.96 | 648900 |
| 2025-10-07 | -78.13 | $1.99 | 56579 |
| 2025-10-06 | -89.31 | $1.99 | 40521 |
| 2025-10-03 | -90.08 | $1.98 | 38816 |
| 2025-10-02 | -93.13 | $1.94 | 114807 |
| 2025-10-01 | -94.31 | $2.00 | 27204 |
| 2025-09-30 | -95.12 | $1.99 | 58106 |
| 2025-09-29 | -93.44 | $2.02 | 24430 |
| 2025-09-26 | -99.17 | $1.96 | 10669 |
| 2025-09-25 | -95.00 | $2.02 | 64545 |
| 2025-09-24 | -94.17 | $2.03 | 25714 |
| 2025-09-23 | -92.50 | $2.05 | 56100 |
| 2025-09-22 | -95.83 | $2.01 | 65873 |
| 2025-09-19 | -98.23 | $2.05 | 57300 |
| 2025-09-18 | -96.46 | $2.07 | 69900 |
| 2025-09-17 | -97.39 | $2.04 | 56037 |
| 2025-09-16 | -85.12 | $2.13 | 46500 |
| 2025-09-15 | -77.21 | $2.11 | 36807 |
| 2025-09-12 | -60.93 | $2.24 | 97700 |
| 2025-09-11 | -54.30 | $2.34 | 85400 |
| 2025-09-10 | -50.99 | $2.39 | 193000 |
| 2025-09-09 | -43.71 | $2.50 | 534600 |
| 2025-09-08 | -17.78 | $2.39 | 58500 |
| 2025-09-05 | -38.89 | $2.20 | 129760 |
| 2025-09-04 | -45.56 | $2.14 | 40300 |
| 2025-09-03 | -44.21 | $2.18 | 41416 |
| 2025-09-02 | -50.53 | $2.12 | 17000 |
| 2025-08-29 | -49.47 | $2.13 | 33204 |
| 2025-08-28 | -40.00 | $2.22 | 44535 |
| 2025-08-27 | -43.16 | $2.19 | 60600 |
| 2025-08-26 | -24.21 | $2.37 | 72912 |
| 2025-08-25 | -26.32 | $2.35 | 153525 |
| 2025-08-22 | -22.11 | $2.39 | 193371 |
| 2025-08-21 | -33.68 | $2.28 | 87100 |
| 2025-08-20 | -55.79 | $2.07 | 255023 |
| 2025-08-19 | -67.37 | $1.96 | 99241 |
| 2025-08-18 | -67.37 | $1.96 | 198900 |
| 2025-08-15 | -95.79 | $1.69 | 413057 |
| 2025-08-14 | -62.11 | $2.01 | 45278 |
| 2025-08-13 | -95.00 | $1.65 | 107400 |
| 2025-08-12 | -69.00 | $1.91 | 151234 |
| 2025-08-11 | -31.00 | $2.29 | 30381 |
| 2025-08-08 | -43.00 | $2.17 | 17510 |
| 2025-08-07 | -42.00 | $2.18 | 111024 |
| 2025-08-06 | -23.00 | $2.37 | 219646 |
| 2025-08-05 | -47.37 | $1.90 | 7435 |
| 2025-08-04 | -45.61 | $1.91 | 1710 |
| 2025-08-01 | -43.86 | $1.92 | 10000 |
| 2025-07-31 | -31.58 | $1.99 | 2664 |
| 2025-07-30 | -28.07 | $2.01 | 25619 |
| 2025-07-29 | -31.58 | $1.99 | 128600 |
| 2025-07-28 | -22.00 | $1.99 | 13000 |
| 2025-07-25 | -22.00 | $1.99 | 11818 |
| 2025-07-24 | -22.00 | $1.99 | 133400 |
| 2025-07-23 | -34.00 | $1.93 | 6249 |
| 2025-07-22 | -46.00 | $1.87 | 42105 |
| 2025-07-21 | -34.00 | $1.93 | 38600 |
| 2025-07-18 | -70.00 | $1.75 | 47900 |
| 2025-07-17 | -82.00 | $1.69 | 187400 |
| 2025-07-16 | -34.21 | $1.97 | 111831 |
| 2025-07-15 | -52.63 | $1.90 | 914845 |
| 2025-07-14 | -75.00 | $1.83 | 21400 |
| 2025-07-11 | -52.78 | $1.91 | 22400 |
| 2025-07-10 | -44.44 | $1.94 | 26945 |
| 2025-07-09 | -61.11 | $1.88 | 5200 |
| 2025-07-08 | -58.33 | $1.89 | 53800 |
| 2025-07-07 | -41.67 | $1.95 | 43734 |
| 2025-07-03 | -67.57 | $1.85 | 16400 |
| 2025-07-02 | -43.24 | $1.94 | 50348 |
| 2025-07-01 | -68.42 | $1.85 | 685229 |
| 2025-06-30 | -45.00 | $1.95 | 7500 |
| 2025-06-27 | -52.50 | $1.92 | 1000 |
| 2025-06-26 | -57.50 | $1.90 | 27014 |
| 2025-06-25 | -47.50 | $1.94 | 1908 |
| 2025-06-24 | -45.00 | $1.95 | 3546 |
| 2025-06-23 | -37.93 | $1.91 | 7000 |
| 2025-06-20 | -39.66 | $1.90 | 3300 |
| 2025-06-18 | -28.57 | $1.95 | 4535 |
| 2025-06-17 | -33.33 | $1.92 | 9025 |
| 2025-06-16 | -31.75 | $1.93 | 4444 |
| 2025-06-13 | -28.57 | $1.95 | 1900 |
| 2025-06-12 | -26.98 | $1.96 | 51100 |
| 2025-06-11 | -23.81 | $1.98 | 678148 |
| 2025-06-10 | -26.98 | $1.96 | 6747 |
| 2025-06-09 | -34.92 | $1.91 | 87000 |
| 2025-06-06 | -22.22 | $1.99 | 73123 |
| 2025-06-05 | -56.92 | $1.76 | 126005 |
| 2025-06-04 | -35.38 | $1.90 | 160312 |
| 2025-06-03 | -9.23 | $2.07 | 68900 |
| 2025-06-02 | -6.15 | $2.09 | 44948 |
| 2025-05-30 | -14.81 | $1.94 | 31282 |
| 2025-05-29 | -4.00 | $1.96 | 28000 |
| 2025-05-28 | -14.58 | $1.85 | 8400 |
| 2025-05-27 | -1.96 | $1.91 | 21813 |
| 2025-05-23 | -8.89 | $1.82 | 79000 |
| 2025-05-22 | -46.67 | $1.63 | 20014 |
| 2025-05-21 | -37.50 | $1.66 | 15797 |
| 2025-05-20 | -58.33 | $1.56 | 37237 |
| 2025-05-19 | -14.58 | $1.77 | 4900 |
| 2025-05-16 | -14.58 | $1.77 | 5030 |
| 2025-05-15 | -14.58 | $1.77 | 10299 |
| 2025-05-14 | -32.14 | $1.74 | 10110 |
| 2025-05-13 | -35.71 | $1.72 | 9813 |
| 2025-05-12 | -39.29 | $1.70 | 55639 |
| 2025-05-09 | -57.14 | $1.60 | 7300 |
| 2025-05-08 | -55.17 | $1.60 | 7400 |
| 2025-05-07 | -55.17 | $1.60 | 25948 |
| 2025-05-06 | -56.90 | $1.59 | 18335 |
| 2025-05-05 | -51.72 | $1.62 | 30000 |
| 2025-05-02 | -67.24 | $1.53 | 3800 |
| 2025-05-01 | -58.62 | $1.58 | 15705 |
| 2025-04-30 | -68.97 | $1.52 | 19225 |
| 2025-04-29 | -86.44 | $1.41 | 6200 |
| 2025-04-28 | -83.05 | $1.43 | 17300 |
| 2025-04-25 | -84.75 | $1.42 | 38934 |
| 2025-04-24 | -89.83 | $1.39 | 5912 |
| 2025-04-23 | -74.58 | $1.48 | 1300 |
| 2025-04-22 | -79.66 | $1.45 | 12306 |
| 2025-04-21 | -62.71 | $1.55 | 2500 |
| 2025-04-17 | -66.10 | $1.53 | 12990 |
| 2025-04-16 | -57.63 | $1.58 | 21428 |
| 2025-04-15 | -52.63 | $1.60 | 6485 |
| 2025-04-14 | -69.84 | $1.52 | 8929 |
| 2025-04-11 | -68.25 | $1.53 | 5600 |
| 2025-04-10 | -76.19 | $1.48 | 23100 |
| 2025-04-09 | -89.55 | $1.40 | 35200 |
| 2025-04-08 | -83.33 | $1.45 | 16069 |
| 2025-04-07 | -71.62 | $1.54 | 11835 |
| 2025-04-04 | -70.59 | $1.58 | 1953 |
| 2025-04-03 | -63.53 | $1.64 | 27522 |
| 2025-04-02 | -64.37 | $1.64 | 19586 |
| 2025-04-01 | -43.68 | $1.82 | 108836 |
| 2025-03-31 | -83.95 | $1.52 | 12200 |
| 2025-03-28 | -79.01 | $1.56 | 22900 |
| 2025-03-27 | -65.43 | $1.67 | 244043 |
| 2025-03-26 | -93.65 | $1.68 | 6165 |
| 2025-03-25 | -100.00 | $1.64 | 7100 |
| 2025-03-24 | -84.75 | $1.77 | 146600 |
| 2025-03-21 | -98.31 | $1.69 | 79862 |
| 2025-03-20 | -90.74 | $1.78 | 20500 |
| 2025-03-19 | -86.54 | $1.82 | 15243 |
| 2025-03-18 | -88.46 | $1.81 | 39606 |
| 2025-03-17 | -88.46 | $1.81 | 2138 |
| 2025-03-14 | -92.59 | $1.77 | 59202 |
| 2025-03-13 | -47.62 | $1.97 | 18167 |
| 2025-03-12 | -47.62 | $1.97 | 7438 |
| 2025-03-11 | -57.14 | $1.91 | 39603 |
| 2025-03-10 | -44.44 | $1.99 | 18617 |
| 2025-03-07 | -38.10 | $2.03 | 5384 |
| 2025-03-06 | -26.98 | $2.10 | 2400 |
| 2025-03-05 | -34.92 | $2.05 | 13100 |
| 2025-03-04 | -33.33 | $2.06 | 7200 |
| 2025-03-03 | -34.92 | $2.05 | 48300 |
| 2025-02-28 | -41.27 | $2.01 | 8969 |
| 2025-02-27 | -38.10 | $2.03 | 21651 |
| 2025-02-26 | -26.09 | $1.98 | 14603 |
| 2025-02-25 | -19.57 | $2.01 | 8000 |
| 2025-02-24 | -29.17 | $1.98 | 119800 |
| 2025-02-21 | -12.50 | $2.06 | 13936 |
| 2025-02-20 | -16.67 | $2.04 | 27155 |
| 2025-02-19 | -35.42 | $1.95 | 60636 |
| 2025-02-18 | -43.75 | $1.91 | 20338 |
| 2025-02-14 | -75.00 | $1.76 | 68015 |
| 2025-02-13 | -64.58 | $1.81 | 27821 |
| 2025-02-12 | -84.09 | $1.75 | 6500 |
| 2025-02-11 | -88.64 | $1.73 | 3718 |
| 2025-02-10 | -95.45 | $1.70 | 12100 |
| 2025-02-07 | -95.24 | $1.72 | 5000 |
| 2025-02-06 | -80.95 | $1.78 | 24600 |
| 2025-02-05 | -83.78 | $1.81 | 919 |
| 2025-02-04 | -70.27 | $1.86 | 20169 |
| 2025-02-03 | -56.76 | $1.91 | 28208 |
| 2025-01-31 | -59.46 | $1.90 | 39500 |
| 2025-01-30 | -72.97 | $1.85 | 36700 |
| 2025-01-29 | -72.97 | $1.85 | 20339 |
| 2025-01-28 | -67.57 | $1.87 | 19846 |
| 2025-01-27 | -72.97 | $1.85 | 165513 |
| 2025-01-24 | -50.00 | $1.93 | 35800 |
| 2025-01-23 | -58.33 | $1.89 | 2.5M |
| 2025-01-22 | -83.33 | $1.80 | 27611 |
| 2025-01-21 | -91.67 | $1.77 | 13000 |
| 2025-01-17 | -75.61 | $1.84 | 7923 |
| 2025-01-16 | -75.61 | $1.84 | 2642 |
| 2025-01-15 | -73.17 | $1.85 | 10312 |
| 2025-01-14 | -88.24 | $1.80 | 9415 |
| 2025-01-13 | -92.16 | $1.78 | 28246 |
| 2025-01-10 | -76.74 | $1.94 | 31400 |
| 2025-01-08 | -80.19 | $1.95 | 3405 |
| 2025-01-07 | -69.81 | $2.06 | 19000 |
| 2025-01-06 | -77.36 | $1.98 | 18112 |
| 2025-01-03 | -73.58 | $2.02 | 5310 |
| 2025-01-02 | -69.81 | $2.06 | 18748 |
| 2024-12-31 | -76.42 | $1.99 | 21692 |
| 2024-12-30 | -74.53 | $2.01 | 14200 |
| 2024-12-27 | -79.25 | $1.96 | 69643 |
| 2024-12-26 | -79.25 | $1.96 | 64900 |
| 2024-12-24 | -81.13 | $1.94 | 13600 |
| 2024-12-23 | -86.79 | $1.88 | 66600 |
| 2024-12-20 | -78.13 | $2.05 | 36918 |
| 2024-12-19 | -82.29 | $2.01 | 24400 |
| 2024-12-18 | -79.17 | $2.04 | 14169 |
| 2024-12-17 | -72.92 | $2.10 | 15100 |
| 2024-12-16 | -80.21 | $2.03 | 7100 |
| 2024-12-13 | -77.08 | $2.06 | 151762 |
| 2024-12-12 | -71.88 | $2.11 | 305129 |
| 2024-12-11 | -70.83 | $2.12 | 176300 |
| 2024-12-10 | -28.13 | $2.53 | 129658 |
| 2024-12-09 | -83.02 | $2.02 | 222832 |
| 2024-12-06 | -94.69 | $2.06 | 84600 |
| 2024-12-05 | -87.50 | $2.15 | 133475 |
| 2024-12-04 | -84.21 | $2.19 | 159907 |
| 2024-12-03 | -71.93 | $2.33 | 30143 |
| 2024-12-02 | -84.21 | $2.19 | 198374 |
| 2024-11-29 | -71.05 | $2.34 | 2001 |
| 2024-11-27 | -73.68 | $2.31 | 31900 |
| 2024-11-26 | -81.58 | $2.22 | 12900 |
| 2024-11-25 | -77.19 | $2.27 | 23600 |
| 2024-11-22 | -84.21 | $2.19 | 11131 |
| 2024-11-21 | -78.07 | $2.26 | 24813 |
| 2024-11-20 | -92.98 | $2.09 | 21931 |
| 2024-11-19 | -81.58 | $2.22 | 50600 |
| 2024-11-18 | -79.82 | $2.24 | 60700 |
| 2024-11-15 | -94.29 | $2.16 | 52134 |
| 2024-11-14 | -81.37 | $2.32 | 48000 |
| 2024-11-13 | -76.47 | $2.37 | 81400 |
| 2024-11-12 | -68.63 | $2.45 | 176500 |
| 2024-11-11 | -71.57 | $2.42 | 117139 |
| 2024-11-08 | -49.51 | $2.64 | 161748 |
| 2024-11-07 | -6.73 | $3.08 | 27600 |
| 2024-11-06 | -9.62 | $3.05 | 135500 |
| 2024-11-05 | -4.81 | $3.10 | 17800 |
| 2024-11-04 | -9.62 | $3.05 | 14303 |
| 2024-11-01 | -14.42 | $3.00 | 26921 |
| 2024-10-31 | -28.85 | $2.85 | 67500 |
| 2024-10-30 | 0.00 | $3.15 | 31047 |
| 2024-10-29 | -4.81 | $3.10 | 19329 |
| 2024-10-28 | -6.12 | $3.02 | 42000 |
| 2024-10-25 | -1.09 | $3.01 | 64100 |
| 2024-10-24 | -11.11 | $2.90 | 286720 |
| 2024-10-23 | -1.32 | $2.85 | 35600 |
| 2024-10-22 | 0.00 | $2.86 | 43936 |
| 2024-10-21 | 0.00 | $2.70 | 29000 |
| 2024-10-18 | -12.07 | $2.61 | 45600 |
| 2024-10-17 | -46.55 | $2.41 | 16715 |
| 2024-10-16 | -50.00 | $2.39 | 39830 |
| 2024-10-15 | -63.86 | $2.35 | 12900 |
| 2024-10-14 | -62.73 | $2.21 | 13900 |
| 2024-10-11 | -82.02 | $2.12 | 5307 |
| 2024-10-10 | -79.78 | $2.16 | 5200 |
| 2024-10-09 | -81.46 | $2.13 | 11321 |
| 2024-10-08 | -75.84 | $2.23 | 26000 |
| 2024-10-07 | -75.84 | $2.23 | 5445 |
| 2024-10-04 | -76.97 | $2.21 | 24100 |
| 2024-10-03 | -73.60 | $2.27 | 10300 |
| 2024-10-02 | -69.66 | $2.34 | 26146 |
| 2024-10-01 | -78.65 | $2.18 | 19458 |
| 2024-09-30 | -76.40 | $2.22 | 10100 |
| 2024-09-27 | -75.28 | $2.24 | 20400 |
| 2024-09-26 | -75.28 | $2.24 | 19339 |
| 2024-09-25 | -77.53 | $2.20 | 42449 |
| 2024-09-24 | -75.84 | $2.23 | 71100 |
| 2024-09-23 | -74.72 | $2.25 | 111200 |
| 2024-09-20 | -66.29 | $2.40 | 58200 |
| 2024-09-19 | -74.72 | $2.25 | 101500 |
| 2024-09-18 | -82.02 | $2.12 | 390047 |
| 2024-09-17 | -70.22 | $2.33 | 375300 |
| 2024-09-16 | -69.75 | $2.75 | 314539 |
| 2024-09-13 | 0.00 | $3.49 | 118829 |
| 2024-09-12 | -25.93 | $2.99 | 34000 |
| 2024-09-11 | -13.58 | $3.09 | 35000 |
| 2024-09-10 | -10.75 | $3.10 | 59100 |
| 2024-09-09 | -30.30 | $2.90 | 51515 |
| 2024-09-06 | -59.60 | $2.61 | 154817 |
| 2024-09-05 | -34.34 | $2.86 | 832 |
| 2024-09-04 | -34.34 | $2.86 | 41000 |
| 2024-09-03 | -19.19 | $3.01 | 51800 |
| 2024-08-30 | -40.40 | $2.80 | 7440 |
| 2024-08-29 | -30.30 | $2.90 | 17247 |
| 2024-08-28 | -34.34 | $2.86 | 5669 |
| 2024-08-27 | -17.59 | $3.01 | 35517 |
| 2024-08-26 | -18.52 | $3.00 | 18400 |
| 2024-08-23 | -23.15 | $2.95 | 2.2M |
| 2024-08-22 | -3.28 | $2.71 | 18100 |
| 2024-08-21 | -34.43 | $2.52 | 5200 |
| 2024-08-20 | -30.88 | $2.59 | 5800 |
| 2024-08-19 | -25.00 | $2.63 | 4930 |
| 2024-08-16 | -44.12 | $2.50 | 1800 |
| 2024-08-15 | -30.88 | $2.59 | 1700 |
| 2024-08-14 | -55.88 | $2.42 | 5815 |
| 2024-08-13 | -51.47 | $2.45 | 5806 |
| 2024-08-12 | -69.12 | $2.33 | 4206 |
| 2024-08-09 | -86.08 | $2.23 | 5700 |
| 2024-08-08 | -55.70 | $2.47 | 2800 |
| 2024-08-07 | -77.22 | $2.30 | 20200 |
| 2024-08-06 | -69.62 | $2.36 | 10014 |
| 2024-08-05 | -39.24 | $2.60 | 5900 |
| 2024-08-02 | -22.78 | $2.73 | 12449 |
| 2024-08-01 | -40.51 | $2.59 | 5500 |
| 2024-07-31 | -52.69 | $2.56 | 27900 |
| 2024-07-30 | -94.12 | $2.25 | 13115 |
| 2024-07-29 | -100.00 | $2.34 | 12100 |
| 2024-07-26 | -96.67 | $2.52 | 5800 |
| 2024-07-25 | -95.59 | $2.53 | 18400 |
| 2024-07-24 | -64.71 | $2.74 | 5417 |
| 2024-07-23 | -82.35 | $2.62 | 16700 |
| 2024-07-22 | -80.88 | $2.63 | 10092 |
| 2024-07-19 | -98.53 | $2.51 | 7363 |
| 2024-07-18 | -88.41 | $2.57 | 14719 |
| 2024-07-17 | -80.28 | $2.61 | 4966 |
| 2024-07-16 | -81.69 | $2.60 | 24873 |
| 2024-07-15 | -63.38 | $2.73 | 10856 |
| 2024-07-12 | -59.15 | $2.76 | 4420 |
| 2024-07-11 | -66.20 | $2.71 | 6896 |
| 2024-07-10 | -59.15 | $2.76 | 14948 |
| 2024-07-09 | -60.56 | $2.75 | 20743 |
| 2024-07-08 | -50.70 | $2.82 | 7381 |
| 2024-07-05 | -49.30 | $2.83 | 14421 |
| 2024-07-03 | -39.44 | $2.90 | 5291 |
| 2024-07-02 | -26.76 | $2.99 | 1116 |
| 2024-07-01 | -18.31 | $3.05 | 12631 |
| 2024-06-28 | -16.90 | $3.06 | 3069 |
| 2024-06-27 | -12.68 | $3.09 | 38705 |
| 2024-06-26 | -15.87 | $3.00 | 7060 |
| 2024-06-25 | -42.86 | $2.83 | 4674 |
| 2024-06-24 | -28.57 | $2.92 | 33319 |
| 2024-06-21 | -2.53 | $3.08 | 13394 |
| 2024-06-20 | 0.00 | $3.10 | 100730 |
| 2024-06-18 | -55.70 | $2.66 | 9719 |
| 2024-06-17 | -74.68 | $2.51 | 12883 |
| 2024-06-14 | -53.16 | $2.68 | 11866 |
| 2024-06-13 | -36.71 | $2.81 | 7818 |
| 2024-06-12 | -26.58 | $2.89 | 6545 |
| 2024-06-11 | -18.48 | $2.93 | 4271 |
| 2024-06-10 | -27.17 | $2.85 | 3380 |
| 2024-06-07 | -11.01 | $2.98 | 19364 |
| 2024-06-06 | -10.09 | $2.99 | 38380 |
| 2024-06-05 | -5.95 | $2.80 | 35543 |
| 2024-06-04 | -22.62 | $2.66 | 14904 |
| 2024-06-03 | -21.43 | $2.67 | 4704 |
| 2024-05-31 | 0.00 | $2.80 | 13182 |
| 2024-05-30 | -24.36 | $2.60 | 5670 |
| 2024-05-29 | -19.23 | $2.64 | 6622 |
| 2024-05-28 | -33.33 | $2.53 | 7555 |
| 2024-05-24 | -26.92 | $2.58 | 16320 |
| 2024-05-23 | 0.00 | $2.79 | 25578 |
| 2024-05-22 | -21.05 | $2.61 | 207305 |
| 2024-05-21 | -23.68 | $2.59 | 3750 |
| 2024-05-20 | -22.37 | $2.60 | 11912 |
| 2024-05-17 | -28.95 | $2.55 | 8440 |
| 2024-05-16 | -26.32 | $2.57 | 296906 |
| 2024-05-15 | -14.47 | $2.66 | 16940 |
| 2024-05-14 | -15.79 | $2.65 | 420658 |
| 2024-05-13 | -71.05 | $2.23 | 2081 |
| 2024-05-10 | -71.05 | $2.23 | 46524 |
| 2024-05-09 | -93.75 | $2.12 | 12629 |
| 2024-05-08 | -87.50 | $2.18 | 197731 |
| 2024-05-07 | -82.41 | $2.25 | 30024 |
| 2024-05-06 | -88.30 | $2.31 | 25734 |
| 2024-05-03 | -77.66 | $2.41 | 6916 |
| 2024-05-02 | -77.66 | $2.41 | 11252 |
| 2024-05-01 | -89.60 | $2.33 | 43467 |
| 2024-04-30 | -95.20 | $2.26 | 5913 |
| 2024-04-29 | -96.00 | $2.25 | 50744 |
| 2024-04-26 | -93.81 | $2.39 | 24118 |
| 2024-04-25 | -97.35 | $2.35 | 39920 |
| 2024-04-24 | -73.68 | $2.75 | 744 |
| 2024-04-23 | -80.81 | $2.65 | 8101 |
| 2024-04-22 | -72.73 | $2.73 | 1390 |
| 2024-04-19 | -81.82 | $2.64 | 5364 |
| 2024-04-18 | -81.82 | $2.64 | 1778 |
| 2024-04-17 | -88.46 | $2.53 | 11375 |
| 2024-04-16 | -72.12 | $2.70 | 5813 |
| 2024-04-15 | -81.73 | $2.60 | 8465 |
| 2024-04-12 | -77.88 | $2.64 | 17529 |
| 2024-04-11 | -60.58 | $2.82 | 2804 |
| 2024-04-10 | -44.23 | $2.99 | 7026 |
| 2024-04-09 | -44.23 | $2.99 | 9248 |
| 2024-04-08 | -59.62 | $2.83 | 6978 |
| 2024-04-05 | -57.69 | $2.85 | 14819 |
| 2024-04-04 | -38.46 | $3.05 | 42656 |
| 2024-04-03 | -45.56 | $2.90 | 9141 |
| 2024-04-02 | -34.44 | $3.00 | 9728 |
| 2024-04-01 | -12.63 | $3.24 | 68652 |
| 2024-03-28 | -60.20 | $2.80 | 3971 |
| 2024-03-27 | -86.54 | $2.55 | 6186 |
| 2024-03-26 | -90.38 | $2.51 | 9800 |
| 2024-03-25 | -86.24 | $2.56 | 5371 |
| 2024-03-22 | -89.91 | $2.52 | 5760 |
| 2024-03-21 | -83.87 | $2.61 | 14078 |
| 2024-03-20 | -64.52 | $2.85 | 47946 |
| 2024-03-19 | -88.42 | $2.81 | 11797 |
| 2024-03-18 | -78.95 | $2.90 | 10570 |
| 2024-03-15 | -85.26 | $2.85 | 4868 |
| 2024-03-14 | -84.21 | $2.86 | 3089 |
| 2024-03-13 | -87.37 | $2.83 | 11977 |
| 2024-03-12 | -75.70 | $2.97 | 19939 |
| 2024-03-11 | -81.31 | $2.91 | 14766 |
| 2024-03-08 | -89.91 | $2.82 | 26781 |
| 2024-03-07 | -95.96 | $2.85 | 22167 |
| 2024-03-06 | -94.90 | $2.87 | 58985 |
| 2024-03-05 | -83.33 | $3.15 | 16019 |
| 2024-03-04 | -89.74 | $3.10 | 87156 |
| 2024-03-01 | -66.67 | $3.28 | 22158 |
| 2024-02-29 | -78.31 | $3.20 | 24519 |
| 2024-02-28 | -74.70 | $3.23 | 17144 |
| 2024-02-27 | -70.11 | $3.28 | 39690 |
| 2024-02-26 | -71.65 | $3.38 | 7412 |
| 2024-02-23 | -81.62 | $3.27 | 42342 |
| 2024-02-22 | -66.91 | $3.47 | 39772 |
| 2024-02-21 | -90.44 | $3.15 | 13798 |
| 2024-02-20 | -72.22 | $3.21 | 37028 |
| 2024-02-16 | -64.11 | $3.04 | 89105 |
| 2024-02-15 | -42.11 | $3.50 | 39304 |
| 2024-02-14 | -44.50 | $3.45 | 14457 |
| 2024-02-13 | -33.47 | $3.55 | 37473 |
| 2024-02-12 | -32.26 | $3.58 | 24308 |
| 2024-02-09 | -28.23 | $3.68 | 71997 |
| 2024-02-08 | -35.48 | $3.50 | 43172 |
| 2024-02-07 | -41.94 | $3.34 | 20312 |
| 2024-02-06 | -39.52 | $3.40 | 19300 |
| 2024-02-05 | -45.16 | $3.26 | 38228 |
| 2024-02-02 | -36.29 | $3.48 | 57197 |
| 2024-02-01 | -31.45 | $3.60 | 46179 |
| 2024-01-31 | -29.03 | $3.66 | 82322 |
| 2024-01-30 | -40.71 | $3.35 | 108028 |
| 2024-01-29 | -17.91 | $3.90 | 85348 |
| 2024-01-26 | -15.47 | $3.95 | 106226 |
| 2024-01-25 | -7.61 | $4.15 | 431772 |
| 2024-01-24 | -7.05 | $3.84 | 284914 |
| 2024-01-23 | -31.54 | $3.25 | 245973 |
| 2024-01-22 | -41.91 | $3.00 | 306612 |
| 2024-01-19 | -53.52 | $2.64 | 394717 |
| 2024-01-18 | -24.90 | $3.37 | 402352 |
| 2024-01-17 | -0.38 | $4.00 | 1.5M |
| 2024-01-16 | -0.82 | $3.78 | 582585 |
| 2024-01-12 | 0.00 | $3.17 | 82601 |
| 2024-01-11 | -2.79 | $3.09 | 101225 |
| 2024-01-10 | -22.35 | $2.74 | 302936 |
| 2024-01-09 | -13.41 | $2.90 | 243490 |
| 2024-01-08 | 0.00 | $2.63 | 95652 |
| 2024-01-05 | -18.09 | $2.12 | 217486 |
| 2024-01-04 | -20.21 | $2.10 | 31054 |
| 2024-01-03 | -11.36 | $2.13 | 82678 |
| 2024-01-02 | -10.29 | $1.96 | 51977 |
| 2023-12-29 | -6.45 | $1.93 | 34630 |
| 2023-12-28 | -40.32 | $1.72 | 53150 |
| 2023-12-27 | -50.00 | $1.66 | 5421 |
| 2023-12-26 | -48.39 | $1.67 | 1549 |
| 2023-12-22 | -46.77 | $1.68 | 11310 |
| 2023-12-21 | -45.16 | $1.69 | 18756 |
| 2023-12-20 | -26.98 | $1.80 | 55034 |
| 2023-12-19 | -77.78 | $1.48 | 8011 |
| 2023-12-18 | -79.37 | $1.47 | 33800 |
| 2023-12-15 | -69.84 | $1.53 | 114494 |
| 2023-12-14 | -43.75 | $1.69 | 17743 |
| 2023-12-13 | -34.38 | $1.75 | 15403 |
| 2023-12-12 | -26.56 | $1.80 | 11806 |
| 2023-12-11 | -26.56 | $1.80 | 27881 |
| 2023-12-08 | -14.06 | $1.88 | 26576 |
| 2023-12-07 | -26.18 | $1.80 | 42345 |
| 2023-12-06 | -4.69 | $1.92 | 145333 |
| 2023-12-05 | -24.49 | $1.68 | 13313 |
| 2023-12-04 | -36.73 | $1.62 | 27930 |
| 2023-12-01 | -57.14 | $1.52 | 14964 |
| 2023-11-30 | -10.20 | $1.75 | 56664 |
| 2023-11-29 | -30.43 | $1.47 | 28199 |
| 2023-11-28 | -34.78 | $1.46 | 14954 |
| 2023-11-27 | -41.68 | $1.44 | 5766 |
| 2023-11-24 | -41.68 | $1.44 | 5981 |
| 2023-11-22 | -35.02 | $1.43 | 10980 |
| 2023-11-21 | -70.63 | $1.35 | 5336 |
| 2023-11-20 | -58.86 | $1.37 | 7311 |
| 2023-11-17 | -61.15 | $1.37 | 11677 |
| 2023-11-16 | -61.15 | $1.37 | 6173 |
| 2023-11-15 | -66.70 | $1.36 | 1677 |
| 2023-11-14 | -61.15 | $1.37 | 5649 |
| 2023-11-13 | -66.70 | $1.36 | 1836 |
| 2023-11-10 | -26.33 | $1.44 | 5507 |
| 2023-11-09 | -75.03 | $1.36 | 827 |
| 2023-11-08 | -62.53 | $1.39 | 14873 |
| 2023-11-07 | -84.40 | $1.35 | 1773 |
| 2023-11-06 | -92.44 | $1.35 | 2000 |
| 2023-11-03 | -92.66 | $1.35 | 15766 |
| 2023-11-02 | -92.40 | $1.35 | 4941 |
| 2023-11-01 | -97.32 | $1.32 | 967 |
| 2023-10-31 | -91.93 | $1.36 | 635 |
| 2023-10-30 | -98.54 | $1.31 | 2418 |
| 2023-10-27 | -92.54 | $1.36 | 1198 |
| 2023-10-26 | -95.52 | $1.34 | 1214 |
| 2023-10-25 | -91.04 | $1.37 | 2460 |
| 2023-10-24 | -94.03 | $1.35 | 7046 |
| 2023-10-23 | -75.00 | $1.44 | 4783 |
| 2023-10-20 | -75.22 | $1.40 | 2104 |
| 2023-10-19 | -75.22 | $1.40 | 7625 |
| 2023-10-18 | -82.35 | $1.35 | 2613 |
| 2023-10-17 | -83.00 | $1.34 | 7219 |
| 2023-10-16 | -77.81 | $1.38 | 7176 |
| 2023-10-13 | -73.92 | $1.41 | 3607 |
| 2023-10-12 | -75.22 | $1.40 | 31887 |
| 2023-10-11 | -63.55 | $1.49 | 19920 |
| 2023-10-10 | -66.14 | $1.47 | 53691 |
| 2023-10-09 | -19.45 | $1.83 | 138370 |
| 2023-10-06 | -14.12 | $1.67 | 251925 |
| 2023-10-05 | -59.05 | $1.41 | 17627 |
| 2023-10-04 | -40.72 | $1.50 | 7394 |
| 2023-10-03 | -38.69 | $1.51 | 27133 |
| 2023-10-02 | -53.07 | $1.43 | 23995 |
| 2023-09-29 | -8.15 | $1.53 | 1063 |
| 2023-09-28 | -19.31 | $1.47 | 7270 |
| 2023-09-27 | -8.40 | $1.52 | 19352 |
| 2023-09-26 | -38.94 | $1.38 | 10782 |
| 2023-09-25 | -65.12 | $1.26 | 7097 |
| 2023-09-22 | -58.57 | $1.29 | 7170 |
| 2023-09-21 | -49.85 | $1.33 | 12227 |
| 2023-09-20 | -29.30 | $1.42 | 677 |
| 2023-09-19 | -34.58 | $1.40 | 6569 |
| 2023-09-18 | -30.21 | $1.42 | 1775 |
| 2023-09-15 | -32.40 | $1.41 | 8696 |
| 2023-09-14 | -38.94 | $1.38 | 3574 |
| 2023-09-13 | -34.58 | $1.40 | — |
| 2023-09-12 | -34.58 | $1.40 | 5276 |
| 2023-09-11 | -25.85 | $1.44 | 15994 |
| 2023-09-08 | -23.67 | $1.45 | 26047 |
| 2023-09-07 | -11.77 | $1.40 | 10981 |
| 2023-09-06 | -23.89 | $1.36 | 4490 |
| 2023-09-05 | -34.34 | $1.32 | 6680 |
| 2023-09-01 | -16.42 | $1.38 | 6171 |
| 2023-08-31 | -21.22 | $1.36 | 45507 |
| 2023-08-30 | -88.00 | $1.18 | 3441 |
| 2023-08-29 | -88.00 | $1.18 | 300 |
| 2023-08-28 | -88.00 | $1.18 | 4731 |
| 2023-08-25 | -78.08 | $1.20 | 1127 |
| 2023-08-24 | -68.00 | $1.23 | — |
| 2023-08-23 | -68.00 | $1.23 | 11559 |
| 2023-08-22 | -81.92 | $1.20 | 802 |
| 2023-08-21 | -83.96 | $1.19 | 6207 |
| 2023-08-18 | -100.00 | $1.15 | 48268 |
| 2023-08-17 | -69.11 | $1.32 | 2580 |
| 2023-08-16 | -68.42 | $1.32 | 24648 |
| 2023-08-15 | -72.22 | $1.33 | 17436 |
| 2023-08-14 | -94.51 | $1.29 | 3465 |
| 2023-08-11 | -73.91 | $1.34 | 6870 |
| 2023-08-10 | -100.00 | $1.28 | 10364 |
| 2023-08-09 | -86.49 | $1.33 | 11404 |
| 2023-08-08 | -82.59 | $1.34 | 2034 |
| 2023-08-07 | -70.30 | $1.39 | 23081 |
| 2023-08-04 | -80.46 | $1.35 | 6002 |
| 2023-08-03 | -81.08 | $1.35 | 2218 |
| 2023-08-02 | -81.08 | $1.35 | 18698 |
| 2023-08-01 | -78.38 | $1.36 | 10710 |
| 2023-07-31 | -78.38 | $1.36 | 5138 |
| 2023-07-28 | -75.70 | $1.37 | 12051 |
| 2023-07-27 | -67.57 | $1.40 | 5420 |
| 2023-07-26 | -75.68 | $1.37 | 29087 |
| 2023-07-25 | -92.53 | $1.33 | 6687 |
| 2023-07-24 | -97.83 | $1.31 | 13331 |
| 2023-07-21 | -69.64 | $1.37 | 18499 |
| 2023-07-20 | -70.49 | $1.33 | 23394 |
| 2023-07-19 | -72.13 | $1.32 | 21898 |
| 2023-07-18 | -63.93 | $1.37 | 12512 |
| 2023-07-17 | -50.82 | $1.45 | 18834 |
| 2023-07-14 | -49.18 | $1.46 | 8763 |
| 2023-07-13 | -31.15 | $1.57 | 5490 |
| 2023-07-12 | -34.43 | $1.55 | 35027 |
| 2023-07-11 | -39.34 | $1.52 | 7842 |
| 2023-07-10 | -32.79 | $1.56 | 24182 |
| 2023-07-07 | -26.23 | $1.60 | 24710 |
| 2023-07-06 | -37.70 | $1.53 | 110538 |
| 2023-07-05 | -75.41 | $1.30 | 94432 |
| 2023-07-03 | -47.54 | $1.47 | 5778 |
| 2023-06-30 | -45.90 | $1.48 | 16847 |
| 2023-06-29 | -42.62 | $1.50 | 74114 |
| 2023-06-28 | -50.82 | $1.45 | 93877 |
| 2023-06-27 | -49.18 | $1.46 | 144174 |
| 2023-06-26 | 0.00 | $1.76 | 219427 |
| 2023-06-23 | -44.44 | $1.35 | 100698 |
| 2023-06-22 | -58.33 | $1.30 | 49489 |
| 2023-06-21 | -92.31 | $1.18 | 5037 |
| 2023-06-20 | -84.61 | $1.21 | 15673 |
| 2023-06-16 | -66.66 | $1.28 | 15293 |
| 2023-06-15 | -47.73 | $1.38 | 35930 |
| 2023-06-14 | -84.11 | $1.22 | 1892 |
| 2023-06-13 | -95.45 | $1.17 | 16820 |
| 2023-06-12 | -89.74 | $1.24 | 37878 |
| 2023-06-09 | -87.18 | $1.25 | 40813 |
| 2023-06-08 | -82.76 | $1.35 | 647 |
| 2023-06-07 | -83.33 | $1.35 | 20693 |
| 2023-06-06 | -80.00 | $1.36 | 1051 |
| 2023-06-05 | -90.00 | $1.33 | 6495 |
| 2023-06-02 | -90.00 | $1.33 | 4059 |
| 2023-06-01 | -82.38 | $1.32 | 8859 |
| 2023-05-31 | -72.58 | $1.32 | 4205 |
| 2023-05-30 | -72.58 | $1.32 | 41422 |
| 2023-05-26 | -49.25 | $1.41 | 16002 |
| 2023-05-25 | -64.80 | $1.35 | 10939 |
| 2023-05-24 | -37.58 | $1.46 | 3727 |
| 2023-05-23 | -32.40 | $1.48 | 10211 |
| 2023-05-22 | -25.92 | $1.50 | 2685 |
| 2023-05-19 | -28.51 | $1.49 | 4065 |
| 2023-05-18 | -23.92 | $1.51 | 18830 |
| 2023-05-17 | -64.80 | $1.35 | 6914 |
| 2023-05-16 | -57.02 | $1.38 | 1931 |
| 2023-05-15 | -69.98 | $1.33 | 5913 |
| 2023-05-12 | -51.84 | $1.40 | 5563 |
| 2023-05-11 | -54.43 | $1.39 | 3735 |
| 2023-05-10 | -51.84 | $1.40 | 25929 |
| 2023-05-09 | -71.47 | $1.31 | 3891 |
| 2023-05-08 | -69.57 | $1.33 | 2988 |
| 2023-05-05 | -66.94 | $1.34 | 15014 |
| 2023-05-04 | -80.85 | $1.29 | 5549 |
| 2023-05-03 | -78.32 | $1.30 | 30930 |
| 2023-05-02 | -77.78 | $1.33 | 8821 |
| 2023-05-01 | -77.78 | $1.33 | 4920 |
| 2023-04-28 | -83.33 | $1.31 | 5873 |
| 2023-04-27 | -88.89 | $1.29 | 9779 |
| 2023-04-26 | -82.26 | $1.36 | 3560 |
| 2023-04-25 | -100.00 | $1.30 | 6760 |
| 2023-04-24 | -78.60 | $1.39 | 4475 |
| 2023-04-21 | -71.45 | $1.41 | 6929 |
| 2023-04-20 | -46.45 | $1.48 | 6788 |
| 2023-04-19 | -59.68 | $1.46 | 5311 |
| 2023-04-18 | -77.44 | $1.40 | 7119 |
| 2023-04-17 | -61.30 | $1.45 | 13868 |
| 2023-04-14 | -48.39 | $1.49 | 12082 |
| 2023-04-13 | -67.75 | $1.43 | 11162 |
| 2023-04-12 | -93.58 | $1.35 | 15347 |
| 2023-04-11 | -93.58 | $1.35 | 29966 |
| 2023-04-10 | -56.24 | $1.42 | 10969 |
| 2023-04-06 | -39.99 | $1.48 | 2849 |
| 2023-04-05 | -75.51 | $1.36 | 2239 |
| 2023-04-04 | -73.47 | $1.37 | 17225 |
| 2023-04-03 | -77.78 | $1.35 | 5951 |
| 2023-03-31 | -63.79 | $1.45 | 8245 |
| 2023-03-30 | -66.67 | $1.45 | 7077 |
| 2023-03-29 | -57.14 | $1.51 | 7289 |
| 2023-03-28 | -66.67 | $1.45 | 4353 |
| 2023-03-27 | -79.37 | $1.37 | 17716 |
| 2023-03-24 | -58.73 | $1.50 | 1729 |
| 2023-03-23 | -55.56 | $1.52 | 5721 |
| 2023-03-22 | -52.95 | $1.54 | 4816 |
| 2023-03-21 | -50.79 | $1.55 | 6008 |
| 2023-03-20 | -50.61 | $1.55 | 382 |
| 2023-03-17 | -51.72 | $1.59 | 12613 |
| 2023-03-16 | -50.16 | $1.60 | 15390 |
| 2023-03-15 | -50.16 | $1.60 | 12971 |
| 2023-03-14 | -73.70 | $1.43 | 24349 |
| 2023-03-13 | -83.39 | $1.36 | 32500 |
| 2023-03-10 | -100.00 | $1.35 | 42001 |
| 2023-03-09 | -79.65 | $1.61 | 14484 |
| 2023-03-08 | -58.17 | $1.71 | 8024 |
| 2023-03-07 | -63.00 | $1.71 | 11983 |
| 2023-03-06 | -64.00 | $1.70 | 9297 |
| 2023-03-03 | -66.44 | $1.69 | 9256 |
| 2023-03-02 | -48.00 | $1.78 | 11377 |
| 2023-03-01 | -42.00 | $1.81 | 3573 |
| 2023-02-28 | -71.26 | $1.66 | 31435 |
| 2023-02-27 | -68.00 | $1.68 | 5518 |
| 2023-02-24 | -62.07 | $1.74 | 809 |
| 2023-02-23 | -70.69 | $1.69 | 28316 |
| 2023-02-22 | -88.10 | $1.73 | 1453 |
| 2023-02-21 | -90.48 | $1.72 | 22586 |
| 2023-02-17 | -66.67 | $1.86 | 6245 |
| 2023-02-16 | -50.00 | $1.87 | 2542 |
| 2023-02-15 | -45.74 | $1.89 | 3962 |
| 2023-02-14 | -48.94 | $1.87 | 5199 |
| 2023-02-13 | -46.81 | $1.88 | 29260 |
| 2023-02-10 | -47.89 | $1.87 | 8368 |
| 2023-02-09 | -42.55 | $1.90 | 22680 |
| 2023-02-08 | -51.06 | $1.86 | 17539 |
| 2023-02-07 | -46.81 | $1.88 | 17336 |
| 2023-02-06 | -46.00 | $1.87 | 18789 |
| 2023-02-03 | -31.88 | $1.88 | 22334 |
| 2023-02-02 | -36.11 | $1.84 | 47597 |
| 2023-02-01 | -24.42 | $1.89 | 10203 |
| 2023-01-31 | -20.93 | $1.92 | 19808 |
| 2023-01-30 | -25.58 | $1.88 | 29499 |
| 2023-01-27 | -15.79 | $1.95 | 68094 |
| 2023-01-26 | -8.62 | $1.93 | 19094 |
| 2023-01-25 | -14.77 | $1.87 | 27151 |
| 2023-01-24 | -7.69 | $1.84 | 42787 |
| 2023-01-23 | -7.69 | $1.84 | 15876 |
| 2023-01-20 | -27.95 | $1.68 | 10987 |
| 2023-01-19 | -30.38 | $1.66 | 29450 |
| 2023-01-18 | -16.46 | $1.77 | 25906 |
| 2023-01-17 | -11.39 | $1.81 | 34534 |
| 2023-01-13 | -14.90 | $1.78 | 49020 |
| 2023-01-12 | -8.55 | $1.83 | 13275 |
| 2023-01-11 | -12.36 | $1.80 | 46815 |
| 2023-01-10 | -0.93 | $1.89 | 129193 |
| 2023-01-09 | -2.90 | $1.78 | 151029 |
| 2023-01-06 | -5.56 | $1.60 | 107970 |
| 2023-01-05 | -33.33 | $1.44 | 17660 |
| 2023-01-04 | -42.20 | $1.37 | 45892 |
| 2023-01-03 | -58.43 | $1.27 | 31812 |
| 2022-12-30 | -49.51 | $1.33 | 25597 |
| 2022-12-29 | -69.79 | $1.20 | 29234 |
| 2022-12-28 | -77.91 | $1.15 | 18000 |
| 2022-12-27 | -76.29 | $1.16 | 61504 |
| 2022-12-23 | -58.73 | $1.26 | 18670 |
| 2022-12-22 | -63.49 | $1.23 | 36118 |
| 2022-12-21 | -68.25 | $1.20 | 29351 |
| 2022-12-20 | -76.19 | $1.15 | 117309 |
| 2022-12-19 | -41.27 | $1.37 | 95754 |
| 2022-12-16 | -26.98 | $1.46 | 328274 |
| 2022-12-15 | -28.89 | $1.32 | 55412 |
| 2022-12-14 | -15.56 | $1.38 | 34585 |
| 2022-12-13 | -20.00 | $1.36 | 72131 |
| 2022-12-12 | -29.17 | $1.31 | 53511 |
| 2022-12-09 | -20.00 | $1.35 | 223132 |
| 2022-12-08 | -28.41 | $1.13 | 36515 |
| 2022-12-07 | -43.45 | $1.08 | 28792 |
| 2022-12-06 | -33.42 | $1.11 | 23490 |
| 2022-12-05 | -40.11 | $1.09 | 112974 |
| 2022-12-02 | -20.75 | $1.14 | 93273 |
| 2022-12-01 | -46.68 | $1.07 | 81416 |
| 2022-11-30 | -40.01 | $1.08 | 35302 |
| 2022-11-29 | -50.62 | $1.05 | 10483 |
| 2022-11-28 | -66.67 | $1.00 | 20233 |
| 2022-11-25 | -66.67 | $1.00 | 64823 |
| 2022-11-23 | -43.33 | $1.07 | 55347 |
| 2022-11-22 | -43.33 | $1.07 | 16532 |
| 2022-11-21 | -50.00 | $1.05 | 23457 |
| 2022-11-18 | -63.16 | $1.04 | 16445 |
| 2022-11-17 | -65.79 | $1.03 | 30913 |
| 2022-11-16 | -68.42 | $1.02 | 91728 |
| 2022-11-15 | -29.27 | $1.19 | 119019 |
| 2022-11-14 | -72.09 | $1.02 | 83323 |
| 2022-11-11 | -80.36 | $1.00 | 131610 |
| 2022-11-10 | -90.00 | $0.95 | 41692 |
| 2022-11-09 | -93.36 | $0.93 | 39153 |
| 2022-11-08 | -89.96 | $0.95 | 13215 |
| 2022-11-07 | -91.28 | $0.94 | 35187 |
| 2022-11-04 | -86.98 | $0.97 | 72462 |
| 2022-11-03 | -88.58 | $0.96 | 27717 |
| 2022-11-02 | -95.94 | $0.92 | 25808 |
| 2022-11-01 | -90.02 | $0.95 | 55160 |
| 2022-10-31 | -100.00 | $0.90 | 35461 |
| 2022-10-28 | -88.00 | $0.96 | 10805 |
| 2022-10-27 | -91.98 | $0.94 | 1.2M |
| 2022-10-26 | -85.96 | $0.97 | 54211 |
| 2022-10-25 | -91.00 | $0.95 | 125199 |
| 2022-10-24 | -94.87 | $1.03 | 64345 |
| 2022-10-21 | -81.25 | $1.20 | 2480 |
| 2022-10-20 | -90.63 | $1.17 | 21271 |
| 2022-10-19 | -94.12 | $1.16 | 84853 |
| 2022-10-18 | -80.56 | $1.28 | 31229 |
| 2022-10-17 | -61.11 | $1.35 | 60054 |
| 2022-10-14 | -72.22 | $1.31 | 13873 |
| 2022-10-13 | -75.00 | $1.30 | 11108 |
| 2022-10-12 | -77.78 | $1.29 | 17796 |
| 2022-10-11 | -100.00 | $1.21 | 28361 |
| 2022-10-10 | -81.25 | $1.31 | 3803 |
| 2022-10-07 | -69.44 | $1.36 | 17146 |
| 2022-10-06 | -91.67 | $1.28 | 18609 |
| 2022-10-05 | -88.89 | $1.29 | 16641 |
| 2022-10-04 | -88.89 | $1.29 | 8112 |
| 2022-10-03 | -86.11 | $1.30 | 7952 |
| 2022-09-30 | -91.67 | $1.28 | 5890 |
| 2022-09-29 | -97.22 | $1.26 | 34636 |
| 2022-09-28 | -80.56 | $1.32 | 8324 |
| 2022-09-27 | -88.89 | $1.29 | 53106 |
| 2022-09-26 | -90.63 | $1.32 | 17885 |
| 2022-09-23 | -79.69 | $1.36 | 50415 |
| 2022-09-22 | -80.00 | $1.37 | 115056 |
| 2022-09-21 | -87.50 | $1.40 | 9957 |
| 2022-09-20 | -43.33 | $1.48 | 7376 |
| 2022-09-19 | -50.15 | $1.44 | 17728 |
| 2022-09-16 | -61.76 | $1.40 | 9090 |
| 2022-09-15 | -48.72 | $1.42 | 10013 |
| 2022-09-14 | -30.77 | $1.49 | 22337 |
| 2022-09-13 | -25.64 | $1.51 | 6932 |
| 2022-09-12 | -7.69 | $1.58 | 21578 |
| 2022-09-09 | 0.00 | $1.58 | 21980 |
| 2022-09-08 | -13.24 | $1.52 | 24379 |
| 2022-09-07 | -17.65 | $1.50 | 30350 |
| 2022-09-06 | -11.76 | $1.52 | 21680 |
| 2022-09-02 | -11.76 | $1.52 | 41625 |
| 2022-09-01 | -18.75 | $1.48 | 18586 |
| 2022-08-31 | -36.83 | $1.46 | 53100 |
| 2022-08-30 | -40.48 | $1.47 | 8142 |
| 2022-08-29 | -50.00 | $1.49 | 113954 |
| 2022-08-26 | -64.81 | $1.41 | 62533 |
| 2022-08-25 | -55.36 | $1.47 | 78132 |
| 2022-08-24 | -62.50 | $1.43 | 51072 |
| 2022-08-23 | -72.41 | $1.38 | 13399 |
| 2022-08-22 | -79.04 | $1.35 | 85275 |
| 2022-08-19 | -88.71 | $1.29 | 34992 |
| 2022-08-18 | -87.73 | $1.31 | 96080 |
| 2022-08-17 | -97.37 | $1.24 | 300209 |
| 2022-08-16 | -100.00 | $1.37 | 95636 |
| 2022-08-15 | -97.50 | $1.40 | 107294 |
| 2022-08-12 | -96.25 | $1.41 | 207926 |
| 2022-08-11 | -91.14 | $1.46 | 57391 |
| 2022-08-10 | -89.87 | $1.47 | 86500 |
| 2022-08-09 | -93.75 | $1.44 | 39665 |
| 2022-08-08 | -93.75 | $1.44 | 94225 |
| 2022-08-05 | -90.00 | $1.47 | 47956 |
| 2022-08-04 | -98.93 | $1.40 | 172199 |
| 2022-08-03 | -100.00 | $1.50 | 114320 |
| 2022-08-02 | -98.48 | $1.55 | 30647 |
| 2022-08-01 | -100.00 | $1.59 | 17939 |
| 2022-07-29 | -92.73 | $1.69 | 13513 |
| 2022-07-28 | -92.31 | $1.70 | 30959 |
| 2022-07-27 | -85.01 | $1.79 | 3723 |
| 2022-07-26 | -86.68 | $1.78 | 44829 |
| 2022-07-25 | -88.35 | $1.77 | 36089 |
| 2022-07-22 | -78.35 | $1.83 | 11627 |
| 2022-07-21 | -66.68 | $1.90 | 18712 |
| 2022-07-20 | -63.34 | $1.92 | 14777 |
| 2022-07-19 | -58.34 | $1.95 | 92126 |
| 2022-07-18 | -50.01 | $2.00 | 33544 |
| 2022-07-15 | -65.85 | $1.94 | 49753 |
| 2022-07-14 | -68.57 | $1.93 | 69327 |
| 2022-07-13 | -59.05 | $2.03 | 69021 |
| 2022-07-12 | -58.10 | $2.04 | 63027 |
| 2022-07-11 | -54.29 | $2.08 | 50037 |
| 2022-07-08 | -56.62 | $2.09 | 95917 |
| 2022-07-07 | -64.52 | $2.04 | 127162 |
| 2022-07-06 | -70.16 | $1.97 | 57393 |
| 2022-07-05 | -69.29 | $1.99 | 129185 |
| 2022-07-01 | -69.29 | $1.99 | 80713 |
| 2022-06-30 | -63.32 | $2.07 | 367896 |
| 2022-06-29 | -61.30 | $2.10 | 521694 |
| 2022-06-28 | -60.91 | $2.10 | 21593 |
| 2022-06-27 | -61.54 | $2.10 | 121391 |
| 2022-06-24 | -69.23 | $2.00 | 81961 |
| 2022-06-23 | -69.23 | $2.00 | 48351 |
| 2022-06-22 | -69.23 | $2.00 | 53850 |
| 2022-06-21 | -65.38 | $2.05 | 51466 |
| 2022-06-17 | -69.70 | $2.00 | 40811 |
| 2022-06-16 | -71.10 | $1.99 | 33411 |
| 2022-06-15 | -71.22 | $2.00 | 1.4M |
| 2022-06-14 | -93.43 | $2.46 | 563 |
| 2022-06-13 | -96.13 | $2.45 | 18362 |
| 2022-06-10 | -98.70 | $2.56 | 9945 |
| 2022-06-09 | -96.10 | $2.58 | 14836 |
| 2022-06-08 | -87.76 | $2.76 | 18102 |
| 2022-06-07 | -94.16 | $2.72 | 19613 |
| 2022-06-06 | -83.16 | $2.80 | 6411 |
| 2022-06-03 | -83.16 | $2.80 | 1737 |
| 2022-06-02 | -82.26 | $2.86 | 15605 |
| 2022-06-01 | -81.29 | $2.87 | 24056 |
| 2022-05-31 | -88.25 | $2.80 | 23299 |
| 2022-05-27 | -89.79 | $2.80 | 29143 |
| 2022-05-26 | -94.21 | $2.82 | 20545 |
| 2022-05-25 | -94.21 | $2.82 | 19036 |
| 2022-05-24 | -94.21 | $2.82 | 13610 |
| 2022-05-23 | -94.21 | $2.82 | 21010 |
| 2022-05-20 | -94.21 | $2.82 | 21812 |
| 2022-05-19 | -91.09 | $2.86 | 41985 |
| 2022-05-18 | -88.86 | $2.88 | 23692 |
| 2022-05-17 | -91.92 | $2.97 | 28354 |
| 2022-05-16 | -76.76 | $3.12 | 8764 |
| 2022-05-13 | -69.69 | $3.19 | 11335 |
| 2022-05-12 | -74.04 | $3.15 | 13715 |
| 2022-05-11 | -75.00 | $3.14 | 10674 |
| 2022-05-10 | -88.60 | $3.03 | 12041 |
| 2022-05-09 | -95.93 | $2.94 | 13251 |
| 2022-05-06 | -100.00 | $3.23 | 11648 |
| 2022-05-05 | -89.83 | $3.50 | 18990 |
| 2022-05-04 | -98.24 | $3.56 | 2307 |
| 2022-05-03 | -82.39 | $3.65 | 18079 |
| 2022-05-02 | -85.92 | $3.63 | 69423 |
| 2022-04-29 | -82.39 | $3.65 | 14916 |
| 2022-04-28 | -75.73 | $3.65 | 21881 |
| 2022-04-27 | -71.43 | $3.70 | 11107 |
| 2022-04-26 | -77.49 | $3.71 | 15027 |
| 2022-04-25 | -85.11 | $3.64 | 24398 |
| 2022-04-22 | -84.38 | $3.65 | 17168 |
| 2022-04-21 | -78.86 | $3.73 | 23346 |
| 2022-04-20 | -92.50 | $3.59 | 25425 |
| 2022-04-19 | -87.90 | $3.65 | 37834 |
| 2022-04-18 | -87.56 | $3.66 | 17019 |
| 2022-04-14 | -84.35 | $3.71 | 411 |
| 2022-04-13 | -80.77 | $3.78 | 17613 |
| 2022-04-12 | -91.80 | $3.71 | 59037 |
| 2022-04-11 | -86.33 | $3.85 | 106482 |
| 2022-04-08 | -97.27 | $3.57 | 40855 |
| 2022-04-07 | -94.14 | $3.65 | 9849 |
| 2022-04-06 | -92.58 | $3.69 | 27853 |
| 2022-04-05 | -94.92 | $3.63 | 40930 |
| 2022-04-04 | -89.06 | $3.78 | 51962 |
| 2022-04-01 | -94.14 | $3.65 | 91345 |
| 2022-03-31 | -100.00 | $3.50 | 119220 |
| 2022-03-30 | -100.00 | $3.66 | 56344 |
| 2022-03-29 | -93.23 | $3.99 | 77156 |
| 2022-03-28 | -100.00 | $3.99 | 33267 |
| 2022-03-25 | -94.19 | $4.32 | 23454 |
| 2022-03-24 | -93.93 | $4.33 | 51585 |
| 2022-03-23 | -93.52 | $4.34 | 58982 |
| 2022-03-22 | -88.45 | $4.47 | 53300 |
| 2022-03-21 | -82.94 | $4.61 | 39477 |
| 2022-03-18 | -78.01 | $4.80 | 74598 |
| 2022-03-17 | -85.11 | $4.60 | 49537 |
| 2022-03-16 | -76.60 | $4.84 | 140685 |
| 2022-03-15 | -76.24 | $4.85 | 25040 |
| 2022-03-14 | -88.48 | $4.54 | 26997 |
| 2022-03-11 | -94.54 | $4.60 | 35483 |
| 2022-03-10 | -90.32 | $4.87 | 20752 |
| 2022-03-09 | -92.56 | $4.85 | 102064 |
| 2022-03-08 | -91.07 | $4.90 | 16662 |
| 2022-03-07 | -86.90 | $5.04 | 30636 |
| 2022-03-04 | -96.73 | $4.71 | 23101 |
| 2022-03-03 | -97.93 | $4.76 | 44817 |
| 2022-03-02 | -88.81 | $5.34 | 393512 |
| 2022-03-01 | -83.39 | $5.50 | 3744 |
| 2022-02-28 | -85.42 | $5.44 | 33080 |
| 2022-02-25 | -74.23 | $6.52 | 21152 |
| 2022-02-24 | -100.00 | $6.02 | 9018 |
| 2022-02-23 | -86.52 | $6.42 | 3148 |
| 2022-02-22 | -56.00 | $6.70 | 2875 |
| 2022-02-18 | -51.56 | $6.80 | 7788 |
| 2022-02-17 | -51.56 | $6.80 | 1796 |
| 2022-02-16 | -65.78 | $6.48 | 2930 |
| 2022-02-15 | -68.19 | $6.59 | 10156 |
| 2022-02-14 | -82.69 | $6.20 | 14910 |
| 2022-02-11 | -45.58 | $7.25 | 5676 |
| 2022-02-10 | -50.00 | $7.25 | 3683 |
| 2022-02-09 | -49.44 | $7.50 | 12107 |
| 2022-02-08 | -56.78 | $7.24 | 5221 |
| 2022-02-07 | -63.56 | $7.00 | 18137 |
| 2022-02-04 | -63.56 | $7.00 | 3782 |
| 2022-02-03 | -56.78 | $7.24 | 3517 |
| 2022-02-02 | -53.39 | $7.36 | 2199 |
| 2022-02-01 | -54.52 | $7.32 | 4061 |
| 2022-01-31 | -56.78 | $7.24 | 523 |
| 2022-01-28 | -64.69 | $6.96 | 65655 |
| 2022-01-27 | -64.12 | $6.98 | 21376 |
| 2022-01-26 | -58.05 | $7.20 | 9688 |
| 2022-01-25 | -72.88 | $6.67 | 35223 |
| 2022-01-24 | -95.52 | $7.12 | 9589 |
| 2022-01-21 | -83.96 | $7.47 | 5676 |
| 2022-01-20 | -90.26 | $7.49 | 15653 |
| 2022-01-19 | -70.22 | $7.67 | 33850 |
| 2022-01-18 | -73.33 | $7.60 | 35871 |
| 2022-01-14 | -47.33 | $8.19 | 13162 |
| 2022-01-13 | -32.00 | $8.53 | 16694 |
| 2022-01-12 | -21.78 | $8.76 | 7225 |
| 2022-01-11 | -43.23 | $8.30 | 24965 |
| 2022-01-10 | -31.85 | $8.69 | 3775 |
| 2022-01-07 | -33.89 | $8.79 | 13636 |
| 2022-01-06 | -65.10 | $8.15 | 7259 |
| 2022-01-05 | -81.19 | $7.73 | 15715 |
| 2022-01-04 | -81.71 | $7.71 | 11193 |
| 2022-01-03 | -73.21 | $8.04 | 1433 |
| 2021-12-31 | -72.47 | $8.07 | 7982 |
| 2021-12-30 | -71.66 | $8.10 | 4541 |
| 2021-12-29 | -77.07 | $7.89 | 19261 |
| 2021-12-28 | -82.22 | $7.69 | 13053 |
| 2021-12-27 | -85.57 | $7.56 | 25219 |
| 2021-12-23 | -87.12 | $7.50 | 29621 |
| 2021-12-22 | -89.69 | $7.40 | 20876 |
| 2021-12-21 | -76.30 | $7.92 | 37647 |
| 2021-12-20 | -95.69 | $7.52 | 31238 |
| 2021-12-17 | -95.97 | $7.51 | 19859 |
| 2021-12-16 | -89.43 | $7.74 | 17166 |
| 2021-12-15 | -53.84 | $8.99 | 5352 |
| 2021-12-14 | -59.54 | $8.79 | 21010 |
| 2021-12-13 | -79.03 | $8.13 | 39780 |
| 2021-12-10 | -55.85 | $9.40 | 11034 |
| 2021-12-09 | -50.31 | $9.67 | 24119 |
| 2021-12-08 | -39.30 | $10.18 | 38471 |
| 2021-12-07 | -44.26 | $9.95 | 102534 |
| 2021-12-06 | -80.54 | $8.27 | 95657 |
| 2021-12-03 | -91.33 | $7.77 | 8156 |
| 2021-12-02 | -90.69 | $7.80 | 8243 |
| 2021-12-01 | -84.21 | $8.10 | 20646 |
| 2021-11-30 | -88.32 | $8.22 | 87994 |
| 2021-11-29 | -100.00 | $8.50 | 22694 |
| 2021-11-26 | -100.00 | $8.69 | 6952 |
| 2021-11-24 | -91.86 | $9.00 | 17779 |
| 2021-11-23 | -100.00 | $9.00 | 12540 |
| 2021-11-22 | -100.00 | $9.29 | 12768 |
| 2021-11-19 | -84.21 | $9.76 | 19565 |
| 2021-11-18 | -90.41 | $9.62 | 15246 |
| 2021-11-17 | -99.32 | $9.36 | 28911 |
| 2021-11-16 | -94.62 | $9.65 | 23456 |
| 2021-11-15 | -90.17 | $10.29 | 19360 |
| 2021-11-12 | -98.59 | $11.00 | 13325 |
| 2021-11-11 | -56.74 | $11.60 | 7061 |
| 2021-11-10 | -28.37 | $12.00 | 11436 |
| 2021-11-09 | -72.22 | $11.33 | 9275 |
| 2021-11-08 | -65.93 | $11.50 | 2833 |
| 2021-11-05 | -72.88 | $11.71 | 6950 |
| 2021-11-04 | -69.28 | $11.82 | 10709 |
| 2021-11-03 | -90.06 | $11.20 | 11531 |
| 2021-11-02 | -81.21 | $11.50 | 9893 |
| 2021-11-01 | -80.39 | $11.59 | 14222 |
| 2021-10-29 | -90.06 | $11.24 | 19479 |
| 2021-10-28 | -93.09 | $11.13 | 26081 |
| 2021-10-27 | -74.03 | $11.82 | 10906 |
| 2021-10-26 | -73.76 | $11.83 | 9696 |
| 2021-10-25 | -74.31 | $11.81 | 13184 |
| 2021-10-22 | -73.48 | $11.84 | 23852 |
| 2021-10-21 | -64.92 | $12.15 | 13479 |
| 2021-10-20 | -66.57 | $12.09 | 22272 |
| 2021-10-19 | -76.57 | $11.84 | 35000 |
| 2021-10-18 | -76.57 | $11.84 | 14621 |
| 2021-10-15 | -79.98 | $11.70 | 33926 |
| 2021-10-14 | -80.18 | $11.74 | 18370 |
| 2021-10-13 | -89.17 | $11.35 | 63630 |
| 2021-10-12 | -100.00 | $12.31 | 32803 |
| 2021-10-11 | -100.00 | $12.54 | 22461 |
| 2021-10-08 | -100.00 | $13.30 | 12725 |
| 2021-10-07 | -96.16 | $13.65 | 11896 |
| 2021-10-06 | -82.32 | $14.18 | 33715 |
| 2021-10-05 | -82.32 | $14.18 | 31556 |
| 2021-10-04 | -75.46 | $14.44 | 34425 |
| 2021-10-01 | -80.47 | $14.25 | 5796 |
| 2021-09-30 | -79.25 | $14.37 | 13497 |
| 2021-09-29 | -79.75 | $14.48 | 6037 |
| 2021-09-28 | -83.72 | $14.29 | 9190 |
| 2021-09-27 | -84.55 | $14.25 | 11316 |
| 2021-09-24 | -85.49 | $14.21 | 3758 |
| 2021-09-23 | -81.63 | $14.39 | 2586 |
| 2021-09-22 | -82.46 | $14.35 | 21777 |
| 2021-09-21 | -79.75 | $14.48 | 17128 |
| 2021-09-20 | -85.31 | $14.70 | 3784 |
| 2021-09-17 | -72.99 | $15.22 | 23032 |
| 2021-09-16 | -89.81 | $14.51 | 15369 |
| 2021-09-15 | -73.71 | $15.25 | 107918 |
| 2021-09-14 | -82.89 | $15.68 | 55084 |
| 2021-09-13 | -87.67 | $15.49 | 21160 |
| 2021-09-10 | -78.08 | $16.41 | 15574 |
| 2021-09-09 | -55.56 | $17.15 | 39390 |
| 2021-09-08 | -58.60 | $17.05 | 52552 |
| 2021-09-07 | -75.95 | $16.48 | 21784 |
| 2021-09-03 | -73.43 | $16.77 | 5223 |
| 2021-09-02 | -72.20 | $16.82 | 21575 |
| 2021-09-01 | -80.32 | $16.49 | 45642 |
| 2021-08-31 | -88.44 | $16.16 | 24678 |
| 2021-08-30 | -69.77 | $16.79 | 17756 |
| 2021-08-27 | -65.45 | $16.97 | 9938 |
| 2021-08-26 | -63.68 | $16.88 | 4556 |
| 2021-08-25 | -56.15 | $17.09 | 32017 |
| 2021-08-24 | -50.22 | $16.89 | 17036 |
| 2021-08-23 | -52.11 | $16.60 | 7153 |
| 2021-08-20 | -54.25 | $16.50 | 48548 |
| 2021-08-19 | -46.54 | $17.49 | 22118 |
| 2021-08-18 | -43.68 | $17.80 | 5555 |
| 2021-08-17 | -33.45 | $18.55 | 36465 |
| 2021-08-16 | -40.93 | $18.00 | 6866 |
| 2021-08-13 | -34.07 | $18.50 | 6452 |
| 2021-08-12 | -50.55 | $17.30 | 8285 |
| 2021-08-11 | -51.79 | $17.21 | 8782 |
| 2021-08-10 | -35.44 | $18.40 | 1547 |
| 2021-08-09 | -30.36 | $18.77 | 20762 |
| 2021-08-06 | -49.04 | $17.41 | 23767 |
| 2021-08-05 | -22.99 | $19.21 | 45250 |
| 2021-08-04 | -37.59 | $17.99 | 12902 |
| 2021-08-03 | -53.20 | $16.74 | 21740 |
| 2021-08-02 | -54.07 | $16.49 | 29428 |
| 2021-07-30 | -66.35 | $15.47 | 10707 |
| 2021-07-29 | -66.84 | $15.43 | 104937 |
| 2021-07-28 | -66.48 | $15.46 | 124224 |
| 2021-07-27 | -87.67 | $13.70 | 80323 |
| 2021-07-26 | -49.62 | $16.86 | 63705 |
| 2021-07-23 | -10.96 | $20.07 | 173084 |
| 2021-07-22 | -3.61 | $20.68 | 65709 |
| 2021-07-21 | 0.00 | $19.88 | 45990 |
| 2021-07-20 | -2.17 | $19.00 | 47402 |
| 2021-07-19 | -6.80 | $18.64 | 45942 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.92
2026-07-17
Close Price
$3.59
Vol: 249588Average Directional Index - Detailed Analysis
Minimum
6.48
Average
21.60
Maximum
47.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.92 | $3.59 | 249588 |
| 2026-07-16 | 10.53 | $3.58 | 86900 |
| 2026-07-15 | 10.51 | $3.67 | 42023 |
| 2026-07-14 | 10.24 | $3.61 | 226845 |
| 2026-07-13 | 9.99 | $3.82 | 263200 |
| 2026-07-10 | 10.07 | $3.94 | 376844 |
| 2026-07-09 | 9.98 | $3.85 | 270142 |
| 2026-07-08 | 10.03 | $3.83 | 635500 |
| 2026-07-07 | 10.09 | $3.93 | 700343 |
| 2026-07-06 | 10.16 | $3.93 | 379767 |
| 2026-07-02 | 10.38 | $4.47 | 81700 |
| 2026-07-01 | 9.94 | $4.78 | 1.4M |
| 2026-06-30 | 9.47 | $4.20 | 414516 |
| 2026-06-29 | 9.60 | $4.23 | 128249 |
| 2026-06-26 | 9.81 | $4.19 | 461700 |
| 2026-06-25 | 10.09 | $4.12 | 313640 |
| 2026-06-24 | 10.39 | $4.25 | 789641 |
| 2026-06-23 | 10.92 | $3.98 | 187531 |
| 2026-06-22 | 11.02 | $3.84 | 252042 |
| 2026-06-18 | 11.16 | $3.94 | 169927 |
| 2026-06-17 | 11.30 | $3.53 | 141926 |
| 2026-06-16 | 11.67 | $3.51 | 60600 |
| 2026-06-15 | 12.27 | $3.64 | 18100 |
| 2026-06-12 | 12.56 | $3.57 | 250200 |
| 2026-06-11 | 12.93 | $3.58 | 414412 |
| 2026-06-10 | 13.32 | $3.32 | 105233 |
| 2026-06-09 | 13.77 | $3.40 | 102860 |
| 2026-06-08 | 14.23 | $3.26 | 81900 |
| 2026-06-05 | 14.41 | $3.32 | 295329 |
| 2026-06-04 | 14.60 | $3.58 | 254206 |
| 2026-06-03 | 15.23 | $3.46 | 47700 |
| 2026-06-02 | 15.69 | $3.39 | 175262 |
| 2026-06-01 | 16.35 | $3.78 | 42700 |
| 2026-05-29 | 16.78 | $3.97 | 553233 |
| 2026-05-28 | 16.96 | $3.94 | 233819 |
| 2026-05-27 | 17.14 | $4.00 | 362300 |
| 2026-05-26 | 17.82 | $3.72 | 325848 |
| 2026-05-22 | 18.41 | $3.75 | 69403 |
| 2026-05-21 | 19.04 | $3.79 | 147328 |
| 2026-05-20 | 19.44 | $3.45 | 44640 |
| 2026-05-19 | 18.82 | $3.40 | 32945 |
| 2026-05-18 | 18.14 | $3.39 | 131900 |
| 2026-05-15 | 17.68 | $3.50 | 23500 |
| 2026-05-14 | 17.47 | $3.66 | 2100 |
| 2026-05-13 | 17.34 | $3.70 | 29316 |
| 2026-05-12 | 17.37 | $3.66 | 30900 |
| 2026-05-11 | 17.33 | $3.79 | 80600 |
| 2026-05-08 | 17.28 | $3.69 | 103500 |
| 2026-05-07 | 17.56 | $3.58 | 68228 |
| 2026-05-06 | 18.14 | $3.61 | 128800 |
| 2026-05-05 | 18.75 | $3.62 | 38000 |
| 2026-05-04 | 19.47 | $3.66 | 195013 |
| 2026-05-01 | 20.22 | $3.82 | 150137 |
| 2026-04-30 | 20.92 | $3.68 | 68800 |
| 2026-04-29 | 21.91 | $3.57 | 385713 |
| 2026-04-28 | 22.85 | $3.53 | 141529 |
| 2026-04-27 | 23.95 | $3.56 | 92168 |
| 2026-04-24 | 24.87 | $3.69 | 101032 |
| 2026-04-23 | 25.61 | $3.74 | 95226 |
| 2026-04-22 | 26.19 | $3.78 | 118048 |
| 2026-04-21 | 26.76 | $3.80 | 295322 |
| 2026-04-20 | 27.36 | $3.89 | 591631 |
| 2026-04-17 | 27.74 | $3.97 | 279359 |
| 2026-04-16 | 28.26 | $3.85 | 284100 |
| 2026-04-15 | 28.97 | $3.82 | 362937 |
| 2026-04-14 | 29.55 | $3.81 | 251714 |
| 2026-04-13 | 30.15 | $3.84 | 452922 |
| 2026-04-10 | 30.79 | $3.80 | 298588 |
| 2026-04-09 | 31.51 | $3.85 | 622300 |
| 2026-04-08 | 32.27 | $4.00 | 967940 |
| 2026-04-07 | 32.63 | $4.43 | 437000 |
| 2026-04-06 | 32.30 | $4.32 | 499142 |
| 2026-04-02 | 32.29 | $3.99 | 1.2M |
| 2026-04-01 | 32.28 | $4.61 | 222928 |
| 2026-03-31 | 32.06 | $3.92 | 56500 |
| 2026-03-30 | 32.52 | $3.79 | 41200 |
| 2026-03-27 | 32.75 | $3.77 | 136000 |
| 2026-03-26 | 33.00 | $4.14 | 199060 |
| 2026-03-25 | 32.41 | $4.07 | 160300 |
| 2026-03-24 | 31.95 | $3.61 | 67143 |
| 2026-03-23 | 31.76 | $3.92 | 154016 |
| 2026-03-20 | 31.53 | $3.63 | 141428 |
| 2026-03-19 | 31.43 | $3.69 | 66105 |
| 2026-03-18 | 31.19 | $3.94 | 125339 |
| 2026-03-17 | 30.27 | $3.91 | 255800 |
| 2026-03-16 | 29.32 | $3.99 | 257908 |
| 2026-03-13 | 27.63 | $4.13 | 388800 |
| 2026-03-12 | 25.98 | $3.56 | 100166 |
| 2026-03-11 | 24.61 | $3.55 | 2.1M |
| 2026-03-10 | 23.16 | $2.93 | 723610 |
| 2026-03-09 | 22.98 | $3.05 | 34600 |
| 2026-03-06 | 23.63 | $2.84 | 10230 |
| 2026-03-05 | 24.31 | $3.02 | 54261 |
| 2026-03-04 | 25.17 | $2.93 | 20740 |
| 2026-03-03 | 25.69 | $2.97 | 19800 |
| 2026-03-02 | 26.40 | $2.96 | 83600 |
| 2026-02-27 | 27.15 | $2.96 | 118100 |
| 2026-02-26 | 27.48 | $3.11 | 140100 |
| 2026-02-25 | 27.79 | $3.16 | 72000 |
| 2026-02-24 | 27.46 | $3.35 | 43400 |
| 2026-02-23 | 27.12 | $3.22 | 10903 |
| 2026-02-20 | 27.09 | $3.14 | 64100 |
| 2026-02-19 | 27.07 | $3.24 | 9927 |
| 2026-02-18 | 26.53 | $3.29 | 61704 |
| 2026-02-17 | 25.84 | $3.29 | 67825 |
| 2026-02-13 | 25.21 | $3.25 | 133800 |
| 2026-02-12 | 24.85 | $2.85 | 73233 |
| 2026-02-11 | 24.72 | $3.10 | 58162 |
| 2026-02-10 | 24.07 | $2.98 | 153374 |
| 2026-02-09 | 23.48 | $2.67 | 38200 |
| 2026-02-06 | 23.35 | $2.63 | 294603 |
| 2026-02-05 | 23.20 | $2.54 | 43100 |
| 2026-02-04 | 22.87 | $2.84 | 147632 |
| 2026-02-03 | 21.57 | $2.95 | 102800 |
| 2026-02-02 | 20.20 | $2.94 | 327000 |
| 2026-01-30 | 18.81 | $2.75 | 182500 |
| 2026-01-29 | 17.67 | $2.91 | 226531 |
| 2026-01-28 | 15.87 | $2.77 | 196700 |
| 2026-01-27 | 14.06 | $2.49 | 147700 |
| 2026-01-26 | 12.61 | $2.45 | 247388 |
| 2026-01-23 | 11.09 | $2.49 | 2.0M |
| 2026-01-22 | 9.48 | $2.03 | 606300 |
| 2026-01-21 | 9.97 | $1.69 | 34740 |
| 2026-01-20 | 9.93 | $1.87 | 17326 |
| 2026-01-16 | 10.20 | $1.96 | 53800 |
| 2026-01-15 | 10.43 | $1.92 | 72200 |
| 2026-01-14 | 10.95 | $1.80 | 45638 |
| 2026-01-13 | 10.94 | $1.70 | 23908 |
| 2026-01-12 | 10.39 | $1.59 | 156800 |
| 2026-01-09 | 9.75 | $1.53 | 61016 |
| 2026-01-08 | 9.08 | $1.65 | 61338 |
| 2026-01-07 | 8.90 | $1.68 | 68014 |
| 2026-01-06 | 8.75 | $1.82 | 32100 |
| 2026-01-05 | 9.16 | $1.78 | 26300 |
| 2026-01-02 | 9.44 | $1.84 | 5300 |
| 2025-12-31 | 9.88 | $1.89 | 51200 |
| 2025-12-30 | 10.36 | $1.82 | 19642 |
| 2025-12-29 | 10.70 | $1.79 | 57000 |
| 2025-12-26 | 11.20 | $1.78 | 14700 |
| 2025-12-24 | 11.48 | $1.85 | 2700 |
| 2025-12-23 | 12.04 | $1.85 | 19915 |
| 2025-12-22 | 12.64 | $1.88 | 39243 |
| 2025-12-19 | 13.04 | $1.82 | 19800 |
| 2025-12-18 | 13.58 | $1.83 | 20946 |
| 2025-12-17 | 13.98 | $1.86 | 53600 |
| 2025-12-16 | 14.40 | $1.90 | 185409 |
| 2025-12-15 | 14.84 | $1.67 | 48200 |
| 2025-12-12 | 14.60 | $1.75 | 80900 |
| 2025-12-11 | 14.65 | $1.76 | 37905 |
| 2025-12-10 | 14.71 | $1.81 | 144600 |
| 2025-12-09 | 15.16 | $1.91 | 13209 |
| 2025-12-08 | 15.46 | $1.99 | 18902 |
| 2025-12-05 | 15.52 | $1.99 | 124800 |
| 2025-12-04 | 15.66 | $1.97 | 42800 |
| 2025-12-03 | 15.85 | $2.06 | 49143 |
| 2025-12-02 | 15.66 | $1.99 | 46300 |
| 2025-12-01 | 15.70 | $1.88 | 63100 |
| 2025-11-28 | 15.74 | $2.01 | 38800 |
| 2025-11-26 | 15.10 | $2.12 | 173766 |
| 2025-11-25 | 14.41 | $1.99 | 255800 |
| 2025-11-24 | 13.97 | $1.90 | 81200 |
| 2025-11-21 | 13.65 | $1.80 | 3.3M |
| 2025-11-20 | 13.78 | $1.77 | 79100 |
| 2025-11-19 | 13.91 | $1.81 | 36821 |
| 2025-11-18 | 13.77 | $1.98 | 49700 |
| 2025-11-17 | 13.63 | $1.82 | 22800 |
| 2025-11-14 | 13.77 | $1.83 | 31113 |
| 2025-11-13 | 13.84 | $1.80 | 68400 |
| 2025-11-12 | 13.91 | $1.77 | 26101 |
| 2025-11-11 | 14.60 | $1.70 | 315600 |
| 2025-11-10 | 15.33 | $1.58 | 332400 |
| 2025-11-07 | 15.72 | $1.41 | 98400 |
| 2025-11-06 | 15.23 | $1.61 | 45300 |
| 2025-11-05 | 15.47 | $1.50 | 147500 |
| 2025-11-04 | 15.39 | $1.70 | 99411 |
| 2025-11-03 | 16.12 | $1.79 | 40216 |
| 2025-10-31 | 16.68 | $1.78 | 92558 |
| 2025-10-30 | 16.92 | $1.92 | 49116 |
| 2025-10-29 | 17.21 | $1.84 | 33100 |
| 2025-10-28 | 17.76 | $1.80 | 35203 |
| 2025-10-27 | 18.34 | $1.85 | 42900 |
| 2025-10-24 | 19.03 | $1.79 | 8900 |
| 2025-10-23 | 19.95 | $1.79 | 38506 |
| 2025-10-22 | 20.91 | $1.74 | 55996 |
| 2025-10-21 | 21.92 | $1.89 | 33700 |
| 2025-10-20 | 22.28 | $1.90 | 53102 |
| 2025-10-17 | 22.77 | $1.76 | 25827 |
| 2025-10-16 | 23.53 | $1.78 | 63700 |
| 2025-10-15 | 24.33 | $1.79 | 48400 |
| 2025-10-14 | 25.44 | $1.84 | 65229 |
| 2025-10-13 | 26.61 | $1.91 | 26100 |
| 2025-10-10 | 27.27 | $1.95 | 66637 |
| 2025-10-09 | 27.96 | $1.95 | 64165 |
| 2025-10-08 | 28.46 | $1.96 | 648900 |
| 2025-10-07 | 28.98 | $1.99 | 56579 |
| 2025-10-06 | 29.79 | $1.99 | 40521 |
| 2025-10-03 | 30.33 | $1.98 | 38816 |
| 2025-10-02 | 30.90 | $1.94 | 114807 |
| 2025-10-01 | 31.50 | $2.00 | 27204 |
| 2025-09-30 | 31.62 | $1.99 | 58106 |
| 2025-09-29 | 31.75 | $2.02 | 24430 |
| 2025-09-26 | 31.85 | $1.96 | 10669 |
| 2025-09-25 | 32.13 | $2.02 | 64545 |
| 2025-09-24 | 32.31 | $2.03 | 25714 |
| 2025-09-23 | 32.30 | $2.05 | 56100 |
| 2025-09-22 | 32.58 | $2.01 | 65873 |
| 2025-09-19 | 32.90 | $2.05 | 57300 |
| 2025-09-18 | 32.98 | $2.07 | 69900 |
| 2025-09-17 | 33.03 | $2.04 | 56037 |
| 2025-09-16 | 33.08 | $2.13 | 46500 |
| 2025-09-15 | 32.99 | $2.11 | 36807 |
| 2025-09-12 | 32.80 | $2.24 | 97700 |
| 2025-09-11 | 32.15 | $2.34 | 85400 |
| 2025-09-10 | 31.07 | $2.39 | 193000 |
| 2025-09-09 | 29.98 | $2.50 | 534600 |
| 2025-09-08 | 28.57 | $2.39 | 58500 |
| 2025-09-05 | 28.14 | $2.20 | 129760 |
| 2025-09-04 | 27.68 | $2.14 | 40300 |
| 2025-09-03 | 27.75 | $2.18 | 41416 |
| 2025-09-02 | 27.82 | $2.12 | 17000 |
| 2025-08-29 | 27.99 | $2.13 | 33204 |
| 2025-08-28 | 28.16 | $2.22 | 44535 |
| 2025-08-27 | 28.09 | $2.19 | 60600 |
| 2025-08-26 | 28.01 | $2.37 | 72912 |
| 2025-08-25 | 27.67 | $2.35 | 153525 |
| 2025-08-22 | 26.81 | $2.39 | 193371 |
| 2025-08-21 | 25.90 | $2.28 | 87100 |
| 2025-08-20 | 25.31 | $2.07 | 255023 |
| 2025-08-19 | 24.77 | $1.96 | 99241 |
| 2025-08-18 | 24.57 | $1.96 | 198900 |
| 2025-08-15 | 24.36 | $1.69 | 413057 |
| 2025-08-14 | 24.14 | $2.01 | 45278 |
| 2025-08-13 | 24.93 | $1.65 | 107400 |
| 2025-08-12 | 25.75 | $1.91 | 151234 |
| 2025-08-11 | 26.18 | $2.29 | 30381 |
| 2025-08-08 | 24.55 | $2.17 | 17510 |
| 2025-08-07 | 23.03 | $2.18 | 111024 |
| 2025-08-06 | 21.43 | $2.37 | 219646 |
| 2025-08-05 | 19.75 | $1.90 | 7435 |
| 2025-08-04 | 19.83 | $1.91 | 1710 |
| 2025-08-01 | 20.18 | $1.92 | 10000 |
| 2025-07-31 | 20.41 | $1.99 | 2664 |
| 2025-07-30 | 20.13 | $2.01 | 25619 |
| 2025-07-29 | 19.85 | $1.99 | 128600 |
| 2025-07-28 | 19.48 | $1.99 | 13000 |
| 2025-07-25 | 19.68 | $1.99 | 11818 |
| 2025-07-24 | 19.90 | $1.99 | 133400 |
| 2025-07-23 | 19.99 | $1.93 | 6249 |
| 2025-07-22 | 20.59 | $1.87 | 42105 |
| 2025-07-21 | 21.23 | $1.93 | 38600 |
| 2025-07-18 | 22.00 | $1.75 | 47900 |
| 2025-07-17 | 23.00 | $1.69 | 187400 |
| 2025-07-16 | 24.06 | $1.97 | 111831 |
| 2025-07-15 | 24.70 | $1.90 | 914845 |
| 2025-07-14 | 25.83 | $1.83 | 21400 |
| 2025-07-11 | 26.30 | $1.91 | 22400 |
| 2025-07-10 | 26.47 | $1.94 | 26945 |
| 2025-07-09 | 26.76 | $1.88 | 5200 |
| 2025-07-08 | 27.17 | $1.89 | 53800 |
| 2025-07-07 | 27.59 | $1.95 | 43734 |
| 2025-07-03 | 28.09 | $1.85 | 16400 |
| 2025-07-02 | 28.61 | $1.94 | 50348 |
| 2025-07-01 | 29.35 | $1.85 | 685229 |
| 2025-06-30 | 30.12 | $1.95 | 7500 |
| 2025-06-27 | 29.58 | $1.92 | 1000 |
| 2025-06-26 | 29.32 | $1.90 | 27014 |
| 2025-06-25 | 29.05 | $1.94 | 1908 |
| 2025-06-24 | 28.88 | $1.95 | 3546 |
| 2025-06-23 | 28.55 | $1.91 | 7000 |
| 2025-06-20 | 28.28 | $1.90 | 3300 |
| 2025-06-18 | 27.99 | $1.95 | 4535 |
| 2025-06-17 | 27.86 | $1.92 | 9025 |
| 2025-06-16 | 27.73 | $1.93 | 4444 |
| 2025-06-13 | 27.84 | $1.95 | 1900 |
| 2025-06-12 | 27.97 | $1.96 | 51100 |
| 2025-06-11 | 28.03 | $1.98 | 678148 |
| 2025-06-10 | 27.74 | $1.96 | 6747 |
| 2025-06-09 | 27.44 | $1.91 | 87000 |
| 2025-06-06 | 27.36 | $1.99 | 73123 |
| 2025-06-05 | 27.28 | $1.76 | 126005 |
| 2025-06-04 | 27.48 | $1.90 | 160312 |
| 2025-06-03 | 26.66 | $2.07 | 68900 |
| 2025-06-02 | 25.79 | $2.09 | 44948 |
| 2025-05-30 | 24.88 | $1.94 | 31282 |
| 2025-05-29 | 24.21 | $1.96 | 28000 |
| 2025-05-28 | 23.62 | $1.85 | 8400 |
| 2025-05-27 | 23.17 | $1.91 | 21813 |
| 2025-05-23 | 22.70 | $1.82 | 79000 |
| 2025-05-22 | 22.38 | $1.63 | 20014 |
| 2025-05-21 | 22.50 | $1.66 | 15797 |
| 2025-05-20 | 22.85 | $1.56 | 37237 |
| 2025-05-19 | 22.90 | $1.77 | 4900 |
| 2025-05-16 | 21.68 | $1.77 | 5030 |
| 2025-05-15 | 20.53 | $1.77 | 10299 |
| 2025-05-14 | 19.32 | $1.74 | 10110 |
| 2025-05-13 | 17.98 | $1.72 | 9813 |
| 2025-05-12 | 16.61 | $1.70 | 55639 |
| 2025-05-09 | 15.18 | $1.60 | 7300 |
| 2025-05-08 | 13.98 | $1.60 | 7400 |
| 2025-05-07 | 13.08 | $1.60 | 25948 |
| 2025-05-06 | 12.12 | $1.59 | 18335 |
| 2025-05-05 | 11.56 | $1.62 | 30000 |
| 2025-05-02 | 10.85 | $1.53 | 3800 |
| 2025-05-01 | 10.55 | $1.58 | 15705 |
| 2025-04-30 | 10.13 | $1.52 | 19225 |
| 2025-04-29 | 10.04 | $1.41 | 6200 |
| 2025-04-28 | 10.42 | $1.43 | 17300 |
| 2025-04-25 | 10.81 | $1.42 | 38934 |
| 2025-04-24 | 11.22 | $1.39 | 5912 |
| 2025-04-23 | 11.70 | $1.48 | 1300 |
| 2025-04-22 | 11.97 | $1.45 | 12306 |
| 2025-04-21 | 12.17 | $1.55 | 2500 |
| 2025-04-17 | 11.90 | $1.53 | 12990 |
| 2025-04-16 | 11.62 | $1.58 | 21428 |
| 2025-04-15 | 11.22 | $1.60 | 6485 |
| 2025-04-14 | 11.67 | $1.52 | 8929 |
| 2025-04-11 | 11.83 | $1.53 | 5600 |
| 2025-04-10 | 11.91 | $1.48 | 23100 |
| 2025-04-09 | 11.73 | $1.40 | 35200 |
| 2025-04-08 | 11.26 | $1.45 | 16069 |
| 2025-04-07 | 11.12 | $1.54 | 11835 |
| 2025-04-04 | 11.13 | $1.58 | 1953 |
| 2025-04-03 | 11.35 | $1.64 | 27522 |
| 2025-04-02 | 11.59 | $1.64 | 19586 |
| 2025-04-01 | 12.18 | $1.82 | 108836 |
| 2025-03-31 | 12.79 | $1.52 | 12200 |
| 2025-03-28 | 12.03 | $1.56 | 22900 |
| 2025-03-27 | 11.27 | $1.67 | 244043 |
| 2025-03-26 | 10.47 | $1.68 | 6165 |
| 2025-03-25 | 10.67 | $1.64 | 7100 |
| 2025-03-24 | 10.58 | $1.77 | 146600 |
| 2025-03-21 | 10.79 | $1.69 | 79862 |
| 2025-03-20 | 11.01 | $1.78 | 20500 |
| 2025-03-19 | 11.50 | $1.82 | 15243 |
| 2025-03-18 | 12.04 | $1.81 | 39606 |
| 2025-03-17 | 12.60 | $1.81 | 2138 |
| 2025-03-14 | 12.80 | $1.77 | 59202 |
| 2025-03-13 | 13.02 | $1.97 | 18167 |
| 2025-03-12 | 13.45 | $1.97 | 7438 |
| 2025-03-11 | 13.91 | $1.91 | 39603 |
| 2025-03-10 | 14.18 | $1.99 | 18617 |
| 2025-03-07 | 13.59 | $2.03 | 5384 |
| 2025-03-06 | 12.76 | $2.10 | 2400 |
| 2025-03-05 | 11.88 | $2.05 | 13100 |
| 2025-03-04 | 11.19 | $2.06 | 7200 |
| 2025-03-03 | 10.70 | $2.05 | 48300 |
| 2025-02-28 | 10.27 | $2.01 | 8969 |
| 2025-02-27 | 9.76 | $2.03 | 21651 |
| 2025-02-26 | 9.22 | $1.98 | 14603 |
| 2025-02-25 | 9.37 | $2.01 | 8000 |
| 2025-02-24 | 9.85 | $1.98 | 119800 |
| 2025-02-21 | 10.34 | $2.06 | 13936 |
| 2025-02-20 | 10.49 | $2.04 | 27155 |
| 2025-02-19 | 10.69 | $1.95 | 60636 |
| 2025-02-18 | 11.04 | $1.91 | 20338 |
| 2025-02-14 | 11.12 | $1.76 | 68015 |
| 2025-02-13 | 10.71 | $1.81 | 27821 |
| 2025-02-12 | 10.17 | $1.75 | 6500 |
| 2025-02-11 | 9.98 | $1.73 | 3718 |
| 2025-02-10 | 9.60 | $1.70 | 12100 |
| 2025-02-07 | 9.20 | $1.72 | 5000 |
| 2025-02-06 | 8.95 | $1.78 | 24600 |
| 2025-02-05 | 8.69 | $1.81 | 919 |
| 2025-02-04 | 8.89 | $1.86 | 20169 |
| 2025-02-03 | 9.29 | $1.91 | 28208 |
| 2025-01-31 | 9.72 | $1.90 | 39500 |
| 2025-01-30 | 10.17 | $1.85 | 36700 |
| 2025-01-29 | 10.55 | $1.85 | 20339 |
| 2025-01-28 | 10.77 | $1.87 | 19846 |
| 2025-01-27 | 11.25 | $1.85 | 165513 |
| 2025-01-24 | 11.76 | $1.93 | 35800 |
| 2025-01-23 | 11.87 | $1.89 | 2.5M |
| 2025-01-22 | 12.07 | $1.80 | 27611 |
| 2025-01-21 | 11.97 | $1.77 | 13000 |
| 2025-01-17 | 11.86 | $1.84 | 7923 |
| 2025-01-16 | 11.78 | $1.84 | 2642 |
| 2025-01-15 | 11.55 | $1.85 | 10312 |
| 2025-01-14 | 11.27 | $1.80 | 9415 |
| 2025-01-13 | 11.03 | $1.78 | 28246 |
| 2025-01-10 | 10.78 | $1.94 | 31400 |
| 2025-01-08 | 10.84 | $1.95 | 3405 |
| 2025-01-07 | 10.94 | $2.06 | 19000 |
| 2025-01-06 | 11.01 | $1.98 | 18112 |
| 2025-01-03 | 11.47 | $2.02 | 5310 |
| 2025-01-02 | 11.96 | $2.06 | 18748 |
| 2024-12-31 | 12.37 | $1.99 | 21692 |
| 2024-12-30 | 12.81 | $2.01 | 14200 |
| 2024-12-27 | 13.47 | $1.96 | 69643 |
| 2024-12-26 | 14.18 | $1.96 | 64900 |
| 2024-12-24 | 14.78 | $1.94 | 13600 |
| 2024-12-23 | 15.42 | $1.88 | 66600 |
| 2024-12-20 | 16.21 | $2.05 | 36918 |
| 2024-12-19 | 16.67 | $2.01 | 24400 |
| 2024-12-18 | 16.82 | $2.04 | 14169 |
| 2024-12-17 | 16.88 | $2.10 | 15100 |
| 2024-12-16 | 16.97 | $2.03 | 7100 |
| 2024-12-13 | 17.06 | $2.06 | 151762 |
| 2024-12-12 | 17.14 | $2.11 | 305129 |
| 2024-12-11 | 17.41 | $2.12 | 176300 |
| 2024-12-10 | 17.59 | $2.53 | 129658 |
| 2024-12-09 | 17.74 | $2.02 | 222832 |
| 2024-12-06 | 17.88 | $2.06 | 84600 |
| 2024-12-05 | 18.41 | $2.15 | 133475 |
| 2024-12-04 | 18.86 | $2.19 | 159907 |
| 2024-12-03 | 19.68 | $2.33 | 30143 |
| 2024-12-02 | 20.64 | $2.19 | 198374 |
| 2024-11-29 | 21.65 | $2.34 | 2001 |
| 2024-11-27 | 21.99 | $2.31 | 31900 |
| 2024-11-26 | 22.35 | $2.22 | 12900 |
| 2024-11-25 | 22.19 | $2.27 | 23600 |
| 2024-11-22 | 22.02 | $2.19 | 11131 |
| 2024-11-21 | 21.15 | $2.26 | 24813 |
| 2024-11-20 | 20.24 | $2.09 | 21931 |
| 2024-11-19 | 19.24 | $2.22 | 50600 |
| 2024-11-18 | 18.38 | $2.24 | 60700 |
| 2024-11-15 | 17.12 | $2.16 | 52134 |
| 2024-11-14 | 15.93 | $2.32 | 48000 |
| 2024-11-13 | 14.92 | $2.37 | 81400 |
| 2024-11-12 | 13.79 | $2.45 | 176500 |
| 2024-11-11 | 12.90 | $2.42 | 117139 |
| 2024-11-08 | 11.96 | $2.64 | 161748 |
| 2024-11-07 | 12.00 | $3.08 | 27600 |
| 2024-11-06 | 12.36 | $3.05 | 135500 |
| 2024-11-05 | 12.74 | $3.10 | 17800 |
| 2024-11-04 | 13.13 | $3.05 | 14303 |
| 2024-11-01 | 13.39 | $3.00 | 26921 |
| 2024-10-31 | 14.00 | $2.85 | 67500 |
| 2024-10-30 | 14.65 | $3.15 | 31047 |
| 2024-10-29 | 14.27 | $3.10 | 19329 |
| 2024-10-28 | 13.87 | $3.02 | 42000 |
| 2024-10-25 | 13.62 | $3.01 | 64100 |
| 2024-10-24 | 13.51 | $2.90 | 286720 |
| 2024-10-23 | 13.44 | $2.85 | 35600 |
| 2024-10-22 | 12.84 | $2.86 | 43936 |
| 2024-10-21 | 12.20 | $2.70 | 29000 |
| 2024-10-18 | 11.90 | $2.61 | 45600 |
| 2024-10-17 | 11.71 | $2.41 | 16715 |
| 2024-10-16 | 11.78 | $2.39 | 39830 |
| 2024-10-15 | 11.89 | $2.35 | 12900 |
| 2024-10-14 | 12.45 | $2.21 | 13900 |
| 2024-10-11 | 12.84 | $2.12 | 5307 |
| 2024-10-10 | 13.05 | $2.16 | 5200 |
| 2024-10-09 | 13.28 | $2.13 | 11321 |
| 2024-10-08 | 13.28 | $2.23 | 26000 |
| 2024-10-07 | 13.27 | $2.23 | 5445 |
| 2024-10-04 | 13.47 | $2.21 | 24100 |
| 2024-10-03 | 13.68 | $2.27 | 10300 |
| 2024-10-02 | 14.06 | $2.34 | 26146 |
| 2024-10-01 | 14.28 | $2.18 | 19458 |
| 2024-09-30 | 14.16 | $2.22 | 10100 |
| 2024-09-27 | 14.22 | $2.24 | 20400 |
| 2024-09-26 | 14.10 | $2.24 | 19339 |
| 2024-09-25 | 13.96 | $2.20 | 42449 |
| 2024-09-24 | 13.73 | $2.23 | 71100 |
| 2024-09-23 | 13.47 | $2.25 | 111200 |
| 2024-09-20 | 13.41 | $2.40 | 58200 |
| 2024-09-19 | 12.64 | $2.25 | 101500 |
| 2024-09-18 | 11.71 | $2.12 | 390047 |
| 2024-09-17 | 10.72 | $2.33 | 375300 |
| 2024-09-16 | 9.69 | $2.75 | 314539 |
| 2024-09-13 | 10.05 | $3.49 | 118829 |
| 2024-09-12 | 9.38 | $2.99 | 34000 |
| 2024-09-11 | 9.80 | $3.09 | 35000 |
| 2024-09-10 | 10.25 | $3.10 | 59100 |
| 2024-09-09 | 10.71 | $2.90 | 51515 |
| 2024-09-06 | 11.02 | $2.61 | 154817 |
| 2024-09-05 | 11.35 | $2.86 | 832 |
| 2024-09-04 | 11.37 | $2.86 | 41000 |
| 2024-09-03 | 11.39 | $3.01 | 51800 |
| 2024-08-30 | 11.65 | $2.80 | 7440 |
| 2024-08-29 | 11.13 | $2.90 | 17247 |
| 2024-08-28 | 10.31 | $2.86 | 5669 |
| 2024-08-27 | 9.55 | $3.01 | 35517 |
| 2024-08-26 | 8.75 | $3.00 | 18400 |
| 2024-08-23 | 7.84 | $2.95 | 2.2M |
| 2024-08-22 | 6.87 | $2.71 | 18100 |
| 2024-08-21 | 7.20 | $2.52 | 5200 |
| 2024-08-20 | 7.17 | $2.59 | 5800 |
| 2024-08-19 | 6.84 | $2.63 | 4930 |
| 2024-08-16 | 6.48 | $2.50 | 1800 |
| 2024-08-15 | 6.48 | $2.59 | 1700 |
| 2024-08-14 | 6.48 | $2.42 | 5815 |
| 2024-08-13 | 6.58 | $2.45 | 5806 |
| 2024-08-12 | 6.82 | $2.33 | 4206 |
| 2024-08-09 | 6.92 | $2.23 | 5700 |
| 2024-08-08 | 7.10 | $2.47 | 2800 |
| 2024-08-07 | 7.43 | $2.30 | 20200 |
| 2024-08-06 | 7.78 | $2.36 | 10014 |
| 2024-08-05 | 7.94 | $2.60 | 5900 |
| 2024-08-02 | 8.13 | $2.73 | 12449 |
| 2024-08-01 | 8.14 | $2.59 | 5500 |
| 2024-07-31 | 8.57 | $2.56 | 27900 |
| 2024-07-30 | 8.89 | $2.25 | 13115 |
| 2024-07-29 | 8.76 | $2.34 | 12100 |
| 2024-07-26 | 9.07 | $2.52 | 5800 |
| 2024-07-25 | 9.03 | $2.53 | 18400 |
| 2024-07-24 | 8.94 | $2.74 | 5417 |
| 2024-07-23 | 8.52 | $2.62 | 16700 |
| 2024-07-22 | 8.61 | $2.63 | 10092 |
| 2024-07-19 | 8.69 | $2.51 | 7363 |
| 2024-07-18 | 9.13 | $2.57 | 14719 |
| 2024-07-17 | 9.44 | $2.61 | 4966 |
| 2024-07-16 | 9.57 | $2.60 | 24873 |
| 2024-07-15 | 9.81 | $2.73 | 10856 |
| 2024-07-12 | 10.24 | $2.76 | 4420 |
| 2024-07-11 | 10.68 | $2.71 | 6896 |
| 2024-07-10 | 11.23 | $2.76 | 14948 |
| 2024-07-09 | 11.66 | $2.75 | 20743 |
| 2024-07-08 | 12.13 | $2.82 | 7381 |
| 2024-07-05 | 12.66 | $2.83 | 14421 |
| 2024-07-03 | 13.17 | $2.90 | 5291 |
| 2024-07-02 | 13.24 | $2.99 | 1116 |
| 2024-07-01 | 12.87 | $3.05 | 12631 |
| 2024-06-28 | 12.48 | $3.06 | 3069 |
| 2024-06-27 | 11.99 | $3.09 | 38705 |
| 2024-06-26 | 11.48 | $3.00 | 7060 |
| 2024-06-25 | 11.40 | $2.83 | 4674 |
| 2024-06-24 | 11.46 | $2.92 | 33319 |
| 2024-06-21 | 11.52 | $3.08 | 13394 |
| 2024-06-20 | 11.39 | $3.10 | 100730 |
| 2024-06-18 | 11.25 | $2.66 | 9719 |
| 2024-06-17 | 11.41 | $2.51 | 12883 |
| 2024-06-14 | 11.71 | $2.68 | 11866 |
| 2024-06-13 | 12.18 | $2.81 | 7818 |
| 2024-06-12 | 12.12 | $2.89 | 6545 |
| 2024-06-11 | 11.98 | $2.93 | 4271 |
| 2024-06-10 | 11.71 | $2.85 | 3380 |
| 2024-06-07 | 11.44 | $2.98 | 19364 |
| 2024-06-06 | 11.07 | $2.99 | 38380 |
| 2024-06-05 | 10.69 | $2.80 | 35543 |
| 2024-06-04 | 11.00 | $2.66 | 14904 |
| 2024-06-03 | 11.32 | $2.67 | 4704 |
| 2024-05-31 | 11.78 | $2.80 | 13182 |
| 2024-05-30 | 12.37 | $2.60 | 5670 |
| 2024-05-29 | 12.38 | $2.64 | 6622 |
| 2024-05-28 | 12.39 | $2.53 | 7555 |
| 2024-05-24 | 12.40 | $2.58 | 16320 |
| 2024-05-23 | 12.61 | $2.79 | 25578 |
| 2024-05-22 | 12.83 | $2.61 | 207305 |
| 2024-05-21 | 13.43 | $2.59 | 3750 |
| 2024-05-20 | 13.84 | $2.60 | 11912 |
| 2024-05-17 | 14.47 | $2.55 | 8440 |
| 2024-05-16 | 15.22 | $2.57 | 296906 |
| 2024-05-15 | 16.02 | $2.66 | 16940 |
| 2024-05-14 | 16.56 | $2.65 | 420658 |
| 2024-05-13 | 17.43 | $2.23 | 2081 |
| 2024-05-10 | 16.94 | $2.23 | 46524 |
| 2024-05-09 | 16.42 | $2.12 | 12629 |
| 2024-05-08 | 16.14 | $2.18 | 197731 |
| 2024-05-07 | 15.77 | $2.25 | 30024 |
| 2024-05-06 | 15.38 | $2.31 | 25734 |
| 2024-05-03 | 15.54 | $2.41 | 6916 |
| 2024-05-02 | 16.01 | $2.41 | 11252 |
| 2024-05-01 | 16.43 | $2.33 | 43467 |
| 2024-04-30 | 16.87 | $2.26 | 5913 |
| 2024-04-29 | 16.85 | $2.25 | 50744 |
| 2024-04-26 | 16.83 | $2.39 | 24118 |
| 2024-04-25 | 17.15 | $2.35 | 39920 |
| 2024-04-24 | 17.48 | $2.75 | 744 |
| 2024-04-23 | 17.58 | $2.65 | 8101 |
| 2024-04-22 | 17.68 | $2.73 | 1390 |
| 2024-04-19 | 17.84 | $2.64 | 5364 |
| 2024-04-18 | 18.27 | $2.64 | 1778 |
| 2024-04-17 | 18.72 | $2.53 | 11375 |
| 2024-04-16 | 19.19 | $2.70 | 5813 |
| 2024-04-15 | 19.36 | $2.60 | 8465 |
| 2024-04-12 | 19.54 | $2.64 | 17529 |
| 2024-04-11 | 19.66 | $2.82 | 2804 |
| 2024-04-10 | 19.10 | $2.99 | 7026 |
| 2024-04-09 | 18.52 | $2.99 | 9248 |
| 2024-04-08 | 18.06 | $2.83 | 6978 |
| 2024-04-05 | 17.57 | $2.85 | 14819 |
| 2024-04-04 | 17.11 | $3.05 | 42656 |
| 2024-04-03 | 16.63 | $2.90 | 9141 |
| 2024-04-02 | 16.96 | $3.00 | 9728 |
| 2024-04-01 | 17.30 | $3.24 | 68652 |
| 2024-03-28 | 17.65 | $2.80 | 3971 |
| 2024-03-27 | 17.91 | $2.55 | 6186 |
| 2024-03-26 | 17.67 | $2.51 | 9800 |
| 2024-03-25 | 16.87 | $2.56 | 5371 |
| 2024-03-22 | 16.09 | $2.52 | 5760 |
| 2024-03-21 | 15.33 | $2.61 | 14078 |
| 2024-03-20 | 14.58 | $2.85 | 47946 |
| 2024-03-19 | 13.80 | $2.81 | 11797 |
| 2024-03-18 | 13.59 | $2.90 | 10570 |
| 2024-03-15 | 13.37 | $2.85 | 4868 |
| 2024-03-14 | 13.16 | $2.86 | 3089 |
| 2024-03-13 | 12.84 | $2.83 | 11977 |
| 2024-03-12 | 12.66 | $2.97 | 19939 |
| 2024-03-11 | 12.44 | $2.91 | 14766 |
| 2024-03-08 | 12.20 | $2.82 | 26781 |
| 2024-03-07 | 11.87 | $2.85 | 22167 |
| 2024-03-06 | 11.71 | $2.87 | 58985 |
| 2024-03-05 | 11.56 | $3.15 | 16019 |
| 2024-03-04 | 11.77 | $3.10 | 87156 |
| 2024-03-01 | 12.03 | $3.28 | 22158 |
| 2024-02-29 | 12.56 | $3.20 | 24519 |
| 2024-02-28 | 13.11 | $3.23 | 17144 |
| 2024-02-27 | 13.51 | $3.28 | 39690 |
| 2024-02-26 | 14.01 | $3.38 | 7412 |
| 2024-02-23 | 14.53 | $3.27 | 42342 |
| 2024-02-22 | 15.08 | $3.47 | 39772 |
| 2024-02-21 | 15.84 | $3.15 | 13798 |
| 2024-02-20 | 16.05 | $3.21 | 37028 |
| 2024-02-16 | 16.31 | $3.04 | 89105 |
| 2024-02-15 | 16.57 | $3.50 | 39304 |
| 2024-02-14 | 17.41 | $3.45 | 14457 |
| 2024-02-13 | 18.26 | $3.55 | 37473 |
| 2024-02-12 | 19.21 | $3.58 | 24308 |
| 2024-02-09 | 20.14 | $3.68 | 71997 |
| 2024-02-08 | 21.11 | $3.50 | 43172 |
| 2024-02-07 | 21.84 | $3.34 | 20312 |
| 2024-02-06 | 22.77 | $3.40 | 19300 |
| 2024-02-05 | 23.75 | $3.26 | 38228 |
| 2024-02-02 | 24.88 | $3.48 | 57197 |
| 2024-02-01 | 26.08 | $3.60 | 46179 |
| 2024-01-31 | 27.14 | $3.66 | 82322 |
| 2024-01-30 | 28.39 | $3.35 | 108028 |
| 2024-01-29 | 29.64 | $3.90 | 85348 |
| 2024-01-26 | 30.14 | $3.95 | 106226 |
| 2024-01-25 | 30.68 | $4.15 | 431772 |
| 2024-01-24 | 31.26 | $3.84 | 284914 |
| 2024-01-23 | 32.33 | $3.25 | 245973 |
| 2024-01-22 | 33.98 | $3.00 | 306612 |
| 2024-01-19 | 35.22 | $2.64 | 394717 |
| 2024-01-18 | 36.73 | $3.37 | 402352 |
| 2024-01-17 | 37.98 | $4.00 | 1.5M |
| 2024-01-16 | 39.29 | $3.78 | 582585 |
| 2024-01-12 | 38.11 | $3.17 | 82601 |
| 2024-01-11 | 37.48 | $3.09 | 101225 |
| 2024-01-10 | 36.90 | $2.74 | 302936 |
| 2024-01-09 | 36.29 | $2.90 | 243490 |
| 2024-01-08 | 34.33 | $2.63 | 95652 |
| 2024-01-05 | 32.70 | $2.12 | 217486 |
| 2024-01-04 | 31.62 | $2.10 | 31054 |
| 2024-01-03 | 30.47 | $2.13 | 82678 |
| 2024-01-02 | 29.38 | $1.96 | 51977 |
| 2023-12-29 | 28.65 | $1.93 | 34630 |
| 2023-12-28 | 28.05 | $1.72 | 53150 |
| 2023-12-27 | 27.50 | $1.66 | 5421 |
| 2023-12-26 | 27.47 | $1.67 | 1549 |
| 2023-12-22 | 27.65 | $1.68 | 11310 |
| 2023-12-21 | 27.77 | $1.69 | 18756 |
| 2023-12-20 | 27.85 | $1.80 | 55034 |
| 2023-12-19 | 27.93 | $1.48 | 8011 |
| 2023-12-18 | 29.08 | $1.47 | 33800 |
| 2023-12-15 | 30.29 | $1.53 | 114494 |
| 2023-12-14 | 31.57 | $1.69 | 17743 |
| 2023-12-13 | 31.04 | $1.75 | 15403 |
| 2023-12-12 | 30.58 | $1.80 | 11806 |
| 2023-12-11 | 30.01 | $1.80 | 27881 |
| 2023-12-08 | 28.36 | $1.88 | 26576 |
| 2023-12-07 | 26.72 | $1.80 | 42345 |
| 2023-12-06 | 24.82 | $1.92 | 145333 |
| 2023-12-05 | 22.86 | $1.68 | 13313 |
| 2023-12-04 | 21.46 | $1.62 | 27930 |
| 2023-12-01 | 19.98 | $1.52 | 14964 |
| 2023-11-30 | 18.42 | $1.75 | 56664 |
| 2023-11-29 | 16.78 | $1.47 | 28199 |
| 2023-11-28 | 16.20 | $1.46 | 14954 |
| 2023-11-27 | 15.70 | $1.44 | 5766 |
| 2023-11-24 | 15.18 | $1.44 | 5981 |
| 2023-11-22 | 14.62 | $1.43 | 10980 |
| 2023-11-21 | 14.25 | $1.35 | 5336 |
| 2023-11-20 | 14.15 | $1.37 | 7311 |
| 2023-11-17 | 13.87 | $1.37 | 11677 |
| 2023-11-16 | 13.58 | $1.37 | 6173 |
| 2023-11-15 | 13.43 | $1.36 | 1677 |
| 2023-11-14 | 13.05 | $1.37 | 5649 |
| 2023-11-13 | 12.65 | $1.36 | 1836 |
| 2023-11-10 | 12.43 | $1.44 | 5507 |
| 2023-11-09 | 12.12 | $1.36 | 827 |
| 2023-11-08 | 12.37 | $1.39 | 14873 |
| 2023-11-07 | 12.63 | $1.35 | 1773 |
| 2023-11-06 | 13.19 | $1.35 | 2000 |
| 2023-11-03 | 13.78 | $1.35 | 15766 |
| 2023-11-02 | 14.45 | $1.35 | 4941 |
| 2023-11-01 | 15.20 | $1.32 | 967 |
| 2023-10-31 | 15.66 | $1.36 | 635 |
| 2023-10-30 | 16.33 | $1.31 | 2418 |
| 2023-10-27 | 17.04 | $1.36 | 1198 |
| 2023-10-26 | 17.82 | $1.34 | 1214 |
| 2023-10-25 | 18.64 | $1.37 | 2460 |
| 2023-10-24 | 19.26 | $1.35 | 7046 |
| 2023-10-23 | 19.90 | $1.44 | 4783 |
| 2023-10-20 | 19.90 | $1.40 | 2104 |
| 2023-10-19 | 20.07 | $1.40 | 7625 |
| 2023-10-18 | 20.39 | $1.35 | 2613 |
| 2023-10-17 | 20.89 | $1.34 | 7219 |
| 2023-10-16 | 21.41 | $1.38 | 7176 |
| 2023-10-13 | 21.87 | $1.41 | 3607 |
| 2023-10-12 | 22.16 | $1.40 | 31887 |
| 2023-10-11 | 22.47 | $1.49 | 19920 |
| 2023-10-10 | 22.04 | $1.47 | 53691 |
| 2023-10-09 | 21.59 | $1.83 | 138370 |
| 2023-10-06 | 20.40 | $1.67 | 251925 |
| 2023-10-05 | 19.80 | $1.41 | 17627 |
| 2023-10-04 | 19.87 | $1.50 | 7394 |
| 2023-10-03 | 19.31 | $1.51 | 27133 |
| 2023-10-02 | 18.65 | $1.43 | 23995 |
| 2023-09-29 | 18.03 | $1.53 | 1063 |
| 2023-09-28 | 18.01 | $1.47 | 7270 |
| 2023-09-27 | 18.00 | $1.52 | 19352 |
| 2023-09-26 | 18.03 | $1.38 | 10782 |
| 2023-09-25 | 18.55 | $1.26 | 7097 |
| 2023-09-22 | 19.25 | $1.29 | 7170 |
| 2023-09-21 | 20.02 | $1.33 | 12227 |
| 2023-09-20 | 20.78 | $1.42 | 677 |
| 2023-09-19 | 20.61 | $1.40 | 6569 |
| 2023-09-18 | 20.44 | $1.42 | 1775 |
| 2023-09-15 | 19.83 | $1.41 | 8696 |
| 2023-09-14 | 19.19 | $1.38 | 3574 |
| 2023-09-13 | 18.97 | $1.40 | — |
| 2023-09-12 | 18.00 | $1.40 | 5276 |
| 2023-09-11 | 16.97 | $1.44 | 15994 |
| 2023-09-08 | 15.72 | $1.45 | 26047 |
| 2023-09-07 | 14.22 | $1.40 | 10981 |
| 2023-09-06 | 13.14 | $1.36 | 4490 |
| 2023-09-05 | 12.44 | $1.32 | 6680 |
| 2023-09-01 | 11.71 | $1.38 | 6171 |
| 2023-08-31 | 10.94 | $1.36 | 45507 |
| 2023-08-30 | 10.15 | $1.18 | 3441 |
| 2023-08-29 | 10.50 | $1.18 | 300 |
| 2023-08-28 | 10.66 | $1.18 | 4731 |
| 2023-08-25 | 10.82 | $1.20 | 1127 |
| 2023-08-24 | 11.19 | $1.23 | — |
| 2023-08-23 | 11.78 | $1.23 | 11559 |
| 2023-08-22 | 12.39 | $1.20 | 802 |
| 2023-08-21 | 12.21 | $1.19 | 6207 |
| 2023-08-18 | 12.02 | $1.15 | 48268 |
| 2023-08-17 | 11.83 | $1.32 | 2580 |
| 2023-08-16 | 12.00 | $1.32 | 24648 |
| 2023-08-15 | 12.18 | $1.33 | 17436 |
| 2023-08-14 | 12.18 | $1.29 | 3465 |
| 2023-08-11 | 12.59 | $1.34 | 6870 |
| 2023-08-10 | 13.02 | $1.28 | 10364 |
| 2023-08-09 | 13.47 | $1.33 | 11404 |
| 2023-08-08 | 13.77 | $1.34 | 2034 |
| 2023-08-07 | 14.32 | $1.39 | 23081 |
| 2023-08-04 | 14.51 | $1.35 | 6002 |
| 2023-08-03 | 14.97 | $1.35 | 2218 |
| 2023-08-02 | 15.45 | $1.35 | 18698 |
| 2023-08-01 | 15.96 | $1.36 | 10710 |
| 2023-07-31 | 16.63 | $1.36 | 5138 |
| 2023-07-28 | 17.41 | $1.37 | 12051 |
| 2023-07-27 | 18.23 | $1.40 | 5420 |
| 2023-07-26 | 18.99 | $1.37 | 29087 |
| 2023-07-25 | 19.79 | $1.33 | 6687 |
| 2023-07-24 | 20.44 | $1.31 | 13331 |
| 2023-07-21 | 21.32 | $1.37 | 18499 |
| 2023-07-20 | 22.13 | $1.33 | 23394 |
| 2023-07-19 | 22.98 | $1.32 | 21898 |
| 2023-07-18 | 23.88 | $1.37 | 12512 |
| 2023-07-17 | 24.66 | $1.45 | 18834 |
| 2023-07-14 | 25.47 | $1.46 | 8763 |
| 2023-07-13 | 26.00 | $1.57 | 5490 |
| 2023-07-12 | 25.95 | $1.55 | 35027 |
| 2023-07-11 | 25.89 | $1.52 | 7842 |
| 2023-07-10 | 25.32 | $1.56 | 24182 |
| 2023-07-07 | 24.64 | $1.60 | 24710 |
| 2023-07-06 | 24.08 | $1.53 | 110538 |
| 2023-07-05 | 23.55 | $1.30 | 94432 |
| 2023-07-03 | 23.28 | $1.47 | 5778 |
| 2023-06-30 | 22.27 | $1.48 | 16847 |
| 2023-06-29 | 21.00 | $1.50 | 74114 |
| 2023-06-28 | 19.74 | $1.45 | 93877 |
| 2023-06-27 | 18.41 | $1.46 | 144174 |
| 2023-06-26 | 17.01 | $1.76 | 219427 |
| 2023-06-23 | 15.47 | $1.35 | 100698 |
| 2023-06-22 | 15.00 | $1.30 | 49489 |
| 2023-06-21 | 14.81 | $1.18 | 5037 |
| 2023-06-20 | 15.00 | $1.21 | 15673 |
| 2023-06-16 | 15.00 | $1.28 | 15293 |
| 2023-06-15 | 14.67 | $1.38 | 35930 |
| 2023-06-14 | 14.31 | $1.22 | 1892 |
| 2023-06-13 | 14.99 | $1.17 | 16820 |
| 2023-06-12 | 15.71 | $1.24 | 37878 |
| 2023-06-09 | 16.14 | $1.25 | 40813 |
| 2023-06-08 | 16.59 | $1.35 | 647 |
| 2023-06-07 | 16.04 | $1.35 | 20693 |
| 2023-06-06 | 15.46 | $1.36 | 1051 |
| 2023-06-05 | 15.67 | $1.33 | 6495 |
| 2023-06-02 | 15.89 | $1.33 | 4059 |
| 2023-06-01 | 16.12 | $1.32 | 8859 |
| 2023-05-31 | 16.36 | $1.32 | 4205 |
| 2023-05-30 | 16.70 | $1.32 | 41422 |
| 2023-05-26 | 17.05 | $1.41 | 16002 |
| 2023-05-25 | 17.03 | $1.35 | 10939 |
| 2023-05-24 | 17.11 | $1.46 | 3727 |
| 2023-05-23 | 16.48 | $1.48 | 10211 |
| 2023-05-22 | 15.80 | $1.50 | 2685 |
| 2023-05-19 | 15.24 | $1.49 | 4065 |
| 2023-05-18 | 14.55 | $1.51 | 18830 |
| 2023-05-17 | 13.82 | $1.35 | 6914 |
| 2023-05-16 | 13.69 | $1.38 | 1931 |
| 2023-05-15 | 13.80 | $1.33 | 5913 |
| 2023-05-12 | 13.91 | $1.40 | 5563 |
| 2023-05-11 | 14.29 | $1.39 | 3735 |
| 2023-05-10 | 14.25 | $1.40 | 25929 |
| 2023-05-09 | 14.21 | $1.31 | 3891 |
| 2023-05-08 | 14.27 | $1.33 | 2988 |
| 2023-05-05 | 14.46 | $1.34 | 15014 |
| 2023-05-04 | 14.65 | $1.29 | 5549 |
| 2023-05-03 | 14.78 | $1.30 | 30930 |
| 2023-05-02 | 14.67 | $1.33 | 8821 |
| 2023-05-01 | 15.02 | $1.33 | 4920 |
| 2023-04-28 | 15.55 | $1.31 | 5873 |
| 2023-04-27 | 15.99 | $1.29 | 9779 |
| 2023-04-26 | 16.07 | $1.36 | 3560 |
| 2023-04-25 | 16.43 | $1.30 | 6760 |
| 2023-04-24 | 16.80 | $1.39 | 4475 |
| 2023-04-21 | 17.67 | $1.41 | 6929 |
| 2023-04-20 | 18.46 | $1.48 | 6788 |
| 2023-04-19 | 18.92 | $1.46 | 5311 |
| 2023-04-18 | 19.47 | $1.40 | 7119 |
| 2023-04-17 | 20.15 | $1.45 | 13868 |
| 2023-04-14 | 20.87 | $1.49 | 12082 |
| 2023-04-13 | 21.83 | $1.43 | 11162 |
| 2023-04-12 | 22.85 | $1.35 | 15347 |
| 2023-04-11 | 23.94 | $1.35 | 29966 |
| 2023-04-10 | 25.08 | $1.42 | 10969 |
| 2023-04-06 | 26.01 | $1.48 | 2849 |
| 2023-04-05 | 26.98 | $1.36 | 2239 |
| 2023-04-04 | 27.26 | $1.37 | 17225 |
| 2023-04-03 | 27.32 | $1.35 | 5951 |
| 2023-03-31 | 27.39 | $1.45 | 8245 |
| 2023-03-30 | 27.63 | $1.45 | 7077 |
| 2023-03-29 | 27.88 | $1.51 | 7289 |
| 2023-03-28 | 28.32 | $1.45 | 4353 |
| 2023-03-27 | 28.01 | $1.37 | 17716 |
| 2023-03-24 | 27.80 | $1.50 | 1729 |
| 2023-03-23 | 28.01 | $1.52 | 5721 |
| 2023-03-22 | 28.29 | $1.54 | 4816 |
| 2023-03-21 | 28.65 | $1.55 | 6008 |
| 2023-03-20 | 28.79 | $1.55 | 382 |
| 2023-03-17 | 28.71 | $1.59 | 12613 |
| 2023-03-16 | 28.62 | $1.60 | 15390 |
| 2023-03-15 | 28.67 | $1.60 | 12971 |
| 2023-03-14 | 28.68 | $1.43 | 24349 |
| 2023-03-13 | 28.00 | $1.36 | 32500 |
| 2023-03-10 | 27.15 | $1.35 | 42001 |
| 2023-03-09 | 26.51 | $1.61 | 14484 |
| 2023-03-08 | 26.29 | $1.71 | 8024 |
| 2023-03-07 | 26.59 | $1.71 | 11983 |
| 2023-03-06 | 26.92 | $1.70 | 9297 |
| 2023-03-03 | 27.32 | $1.69 | 9256 |
| 2023-03-02 | 27.75 | $1.78 | 11377 |
| 2023-03-01 | 28.83 | $1.81 | 3573 |
| 2023-02-28 | 29.86 | $1.66 | 31435 |
| 2023-02-27 | 30.29 | $1.68 | 5518 |
| 2023-02-24 | 31.18 | $1.74 | 809 |
| 2023-02-23 | 32.41 | $1.69 | 28316 |
| 2023-02-22 | 33.43 | $1.73 | 1453 |
| 2023-02-21 | 34.88 | $1.72 | 22586 |
| 2023-02-17 | 36.39 | $1.86 | 6245 |
| 2023-02-16 | 37.10 | $1.87 | 2542 |
| 2023-02-15 | 37.48 | $1.89 | 3962 |
| 2023-02-14 | 37.91 | $1.87 | 5199 |
| 2023-02-13 | 38.36 | $1.88 | 29260 |
| 2023-02-10 | 38.86 | $1.87 | 8368 |
| 2023-02-09 | 38.84 | $1.90 | 22680 |
| 2023-02-08 | 38.52 | $1.86 | 17539 |
| 2023-02-07 | 38.22 | $1.88 | 17336 |
| 2023-02-06 | 37.69 | $1.87 | 18789 |
| 2023-02-03 | 37.22 | $1.88 | 22334 |
| 2023-02-02 | 36.87 | $1.84 | 47597 |
| 2023-02-01 | 36.44 | $1.89 | 10203 |
| 2023-01-31 | 36.13 | $1.92 | 19808 |
| 2023-01-30 | 35.81 | $1.88 | 29499 |
| 2023-01-27 | 35.69 | $1.95 | 68094 |
| 2023-01-26 | 34.90 | $1.93 | 19094 |
| 2023-01-25 | 34.34 | $1.87 | 27151 |
| 2023-01-24 | 33.75 | $1.84 | 42787 |
| 2023-01-23 | 33.43 | $1.84 | 15876 |
| 2023-01-20 | 33.14 | $1.68 | 10987 |
| 2023-01-19 | 33.28 | $1.66 | 29450 |
| 2023-01-18 | 33.42 | $1.77 | 25906 |
| 2023-01-17 | 33.25 | $1.81 | 34534 |
| 2023-01-13 | 32.69 | $1.78 | 49020 |
| 2023-01-12 | 32.11 | $1.83 | 13275 |
| 2023-01-11 | 30.97 | $1.80 | 46815 |
| 2023-01-10 | 29.76 | $1.89 | 129193 |
| 2023-01-09 | 28.49 | $1.78 | 151029 |
| 2023-01-06 | 27.35 | $1.60 | 107970 |
| 2023-01-05 | 26.65 | $1.44 | 17660 |
| 2023-01-04 | 26.31 | $1.37 | 45892 |
| 2023-01-03 | 26.25 | $1.27 | 31812 |
| 2022-12-30 | 26.34 | $1.33 | 25597 |
| 2022-12-29 | 26.43 | $1.20 | 29234 |
| 2022-12-28 | 26.84 | $1.15 | 18000 |
| 2022-12-27 | 27.68 | $1.16 | 61504 |
| 2022-12-23 | 28.56 | $1.26 | 18670 |
| 2022-12-22 | 28.95 | $1.23 | 36118 |
| 2022-12-21 | 29.36 | $1.20 | 29351 |
| 2022-12-20 | 30.00 | $1.15 | 117309 |
| 2022-12-19 | 30.67 | $1.37 | 95754 |
| 2022-12-16 | 29.56 | $1.46 | 328274 |
| 2022-12-15 | 28.39 | $1.32 | 55412 |
| 2022-12-14 | 27.78 | $1.38 | 34585 |
| 2022-12-13 | 26.13 | $1.36 | 72131 |
| 2022-12-12 | 24.46 | $1.31 | 53511 |
| 2022-12-09 | 22.81 | $1.35 | 223132 |
| 2022-12-08 | 21.07 | $1.13 | 36515 |
| 2022-12-07 | 20.58 | $1.08 | 28792 |
| 2022-12-06 | 20.24 | $1.11 | 23490 |
| 2022-12-05 | 19.88 | $1.09 | 112974 |
| 2022-12-02 | 19.31 | $1.14 | 93273 |
| 2022-12-01 | 18.90 | $1.07 | 81416 |
| 2022-11-30 | 19.10 | $1.08 | 35302 |
| 2022-11-29 | 19.30 | $1.05 | 10483 |
| 2022-11-28 | 19.94 | $1.00 | 20233 |
| 2022-11-25 | 20.62 | $1.00 | 64823 |
| 2022-11-23 | 21.33 | $1.07 | 55347 |
| 2022-11-22 | 21.68 | $1.07 | 16532 |
| 2022-11-21 | 22.10 | $1.05 | 23457 |
| 2022-11-18 | 22.55 | $1.04 | 16445 |
| 2022-11-17 | 23.01 | $1.03 | 30913 |
| 2022-11-16 | 23.64 | $1.02 | 91728 |
| 2022-11-15 | 24.21 | $1.19 | 119019 |
| 2022-11-14 | 24.74 | $1.02 | 83323 |
| 2022-11-11 | 25.69 | $1.00 | 131610 |
| 2022-11-10 | 26.69 | $0.95 | 41692 |
| 2022-11-09 | 26.43 | $0.93 | 39153 |
| 2022-11-08 | 26.27 | $0.95 | 13215 |
| 2022-11-07 | 25.99 | $0.94 | 35187 |
| 2022-11-04 | 25.69 | $0.97 | 72462 |
| 2022-11-03 | 25.38 | $0.96 | 27717 |
| 2022-11-02 | 25.05 | $0.92 | 25808 |
| 2022-11-01 | 24.40 | $0.95 | 55160 |
| 2022-10-31 | 23.82 | $0.90 | 35461 |
| 2022-10-28 | 23.20 | $0.96 | 10805 |
| 2022-10-27 | 22.05 | $0.94 | 1.2M |
| 2022-10-26 | 20.85 | $0.97 | 54211 |
| 2022-10-25 | 19.60 | $0.95 | 125199 |
| 2022-10-24 | 18.28 | $1.03 | 64345 |
| 2022-10-21 | 17.31 | $1.20 | 2480 |
| 2022-10-20 | 17.30 | $1.17 | 21271 |
| 2022-10-19 | 17.29 | $1.16 | 84853 |
| 2022-10-18 | 17.28 | $1.28 | 31229 |
| 2022-10-17 | 18.17 | $1.35 | 60054 |
| 2022-10-14 | 18.84 | $1.31 | 13873 |
| 2022-10-13 | 19.66 | $1.30 | 11108 |
| 2022-10-12 | 20.18 | $1.29 | 17796 |
| 2022-10-11 | 20.71 | $1.21 | 28361 |
| 2022-10-10 | 21.28 | $1.31 | 3803 |
| 2022-10-07 | 22.18 | $1.36 | 17146 |
| 2022-10-06 | 23.24 | $1.28 | 18609 |
| 2022-10-05 | 24.32 | $1.29 | 16641 |
| 2022-10-04 | 25.15 | $1.29 | 8112 |
| 2022-10-03 | 25.80 | $1.30 | 7952 |
| 2022-09-30 | 26.55 | $1.28 | 5890 |
| 2022-09-29 | 27.25 | $1.26 | 34636 |
| 2022-09-28 | 27.91 | $1.32 | 8324 |
| 2022-09-27 | 28.60 | $1.29 | 53106 |
| 2022-09-26 | 29.33 | $1.32 | 17885 |
| 2022-09-23 | 30.38 | $1.36 | 50415 |
| 2022-09-22 | 31.04 | $1.37 | 115056 |
| 2022-09-21 | 31.84 | $1.40 | 9957 |
| 2022-09-20 | 33.10 | $1.48 | 7376 |
| 2022-09-19 | 33.68 | $1.44 | 17728 |
| 2022-09-16 | 34.21 | $1.40 | 9090 |
| 2022-09-15 | 34.50 | $1.42 | 10013 |
| 2022-09-14 | 34.85 | $1.49 | 22337 |
| 2022-09-13 | 35.27 | $1.51 | 6932 |
| 2022-09-12 | 36.18 | $1.58 | 21578 |
| 2022-09-09 | 37.44 | $1.58 | 21980 |
| 2022-09-08 | 38.52 | $1.52 | 24379 |
| 2022-09-07 | 39.32 | $1.50 | 30350 |
| 2022-09-06 | 40.45 | $1.52 | 21680 |
| 2022-09-02 | 41.63 | $1.52 | 41625 |
| 2022-09-01 | 42.88 | $1.48 | 18586 |
| 2022-08-31 | 43.53 | $1.46 | 53100 |
| 2022-08-30 | 44.23 | $1.47 | 8142 |
| 2022-08-29 | 45.00 | $1.49 | 113954 |
| 2022-08-26 | 45.69 | $1.41 | 62533 |
| 2022-08-25 | 46.20 | $1.47 | 78132 |
| 2022-08-24 | 46.77 | $1.43 | 51072 |
| 2022-08-23 | 47.25 | $1.38 | 13399 |
| 2022-08-22 | 47.17 | $1.35 | 85275 |
| 2022-08-19 | 46.97 | $1.29 | 34992 |
| 2022-08-18 | 46.20 | $1.31 | 96080 |
| 2022-08-17 | 45.40 | $1.24 | 300209 |
| 2022-08-16 | 44.55 | $1.37 | 95636 |
| 2022-08-15 | 43.98 | $1.40 | 107294 |
| 2022-08-12 | 43.43 | $1.41 | 207926 |
| 2022-08-11 | 42.85 | $1.46 | 57391 |
| 2022-08-10 | 42.40 | $1.47 | 86500 |
| 2022-08-09 | 41.94 | $1.44 | 39665 |
| 2022-08-08 | 41.49 | $1.44 | 94225 |
| 2022-08-05 | 41.02 | $1.47 | 47956 |
| 2022-08-04 | 40.52 | $1.40 | 172199 |
| 2022-08-03 | 40.00 | $1.50 | 114320 |
| 2022-08-02 | 39.69 | $1.55 | 30647 |
| 2022-08-01 | 39.45 | $1.59 | 17939 |
| 2022-07-29 | 39.30 | $1.69 | 13513 |
| 2022-07-28 | 39.38 | $1.70 | 30959 |
| 2022-07-27 | 39.47 | $1.79 | 3723 |
| 2022-07-26 | 39.93 | $1.78 | 44829 |
| 2022-07-25 | 40.41 | $1.77 | 36089 |
| 2022-07-22 | 40.81 | $1.83 | 11627 |
| 2022-07-21 | 41.36 | $1.90 | 18712 |
| 2022-07-20 | 42.10 | $1.92 | 14777 |
| 2022-07-19 | 42.99 | $1.95 | 92126 |
| 2022-07-18 | 43.92 | $2.00 | 33544 |
| 2022-07-15 | 44.36 | $1.94 | 49753 |
| 2022-07-14 | 44.48 | $1.93 | 69327 |
| 2022-07-13 | 44.60 | $2.03 | 69021 |
| 2022-07-12 | 44.88 | $2.04 | 63027 |
| 2022-07-11 | 44.76 | $2.08 | 50037 |
| 2022-07-08 | 44.62 | $2.09 | 95917 |
| 2022-07-07 | 44.58 | $2.04 | 127162 |
| 2022-07-06 | 44.22 | $1.97 | 57393 |
| 2022-07-05 | 43.55 | $1.99 | 129185 |
| 2022-07-01 | 42.88 | $1.99 | 80713 |
| 2022-06-30 | 42.17 | $2.07 | 367896 |
| 2022-06-29 | 41.42 | $2.10 | 521694 |
| 2022-06-28 | 41.07 | $2.10 | 21593 |
| 2022-06-27 | 40.75 | $2.10 | 121391 |
| 2022-06-24 | 40.17 | $2.00 | 81961 |
| 2022-06-23 | 39.56 | $2.00 | 48351 |
| 2022-06-22 | 38.02 | $2.00 | 53850 |
| 2022-06-21 | 36.41 | $2.05 | 51466 |
| 2022-06-17 | 34.78 | $2.00 | 40811 |
| 2022-06-16 | 32.93 | $1.99 | 33411 |
| 2022-06-15 | 31.05 | $2.00 | 1.4M |
| 2022-06-14 | 29.08 | $2.46 | 563 |
| 2022-06-13 | 28.04 | $2.45 | 18362 |
| 2022-06-10 | 26.87 | $2.56 | 9945 |
| 2022-06-09 | 25.89 | $2.58 | 14836 |
| 2022-06-08 | 24.86 | $2.76 | 18102 |
| 2022-06-07 | 24.03 | $2.72 | 19613 |
| 2022-06-06 | 23.23 | $2.80 | 6411 |
| 2022-06-03 | 22.48 | $2.80 | 1737 |
| 2022-06-02 | 21.80 | $2.86 | 15605 |
| 2022-06-01 | 21.10 | $2.87 | 24056 |
| 2022-05-31 | 20.36 | $2.80 | 23299 |
| 2022-05-27 | 19.66 | $2.80 | 29143 |
| 2022-05-26 | 18.92 | $2.82 | 20545 |
| 2022-05-25 | 18.31 | $2.82 | 19036 |
| 2022-05-24 | 17.77 | $2.82 | 13610 |
| 2022-05-23 | 17.12 | $2.82 | 21010 |
| 2022-05-20 | 16.45 | $2.82 | 21812 |
| 2022-05-19 | 15.79 | $2.86 | 41985 |
| 2022-05-18 | 15.09 | $2.88 | 23692 |
| 2022-05-17 | 14.36 | $2.97 | 28354 |
| 2022-05-16 | 13.83 | $3.12 | 8764 |
| 2022-05-13 | 13.60 | $3.19 | 11335 |
| 2022-05-12 | 13.15 | $3.15 | 13715 |
| 2022-05-11 | 12.44 | $3.14 | 10674 |
| 2022-05-10 | 12.11 | $3.03 | 12041 |
| 2022-05-09 | 11.60 | $2.94 | 13251 |
| 2022-05-06 | 10.64 | $3.23 | 11648 |
| 2022-05-05 | 10.24 | $3.50 | 18990 |
| 2022-05-04 | 10.28 | $3.56 | 2307 |
| 2022-05-03 | 10.63 | $3.65 | 18079 |
| 2022-05-02 | 11.02 | $3.63 | 69423 |
| 2022-04-29 | 11.50 | $3.65 | 14916 |
| 2022-04-28 | 11.72 | $3.65 | 21881 |
| 2022-04-27 | 11.96 | $3.70 | 11107 |
| 2022-04-26 | 12.21 | $3.71 | 15027 |
| 2022-04-25 | 12.56 | $3.64 | 24398 |
| 2022-04-22 | 12.93 | $3.65 | 17168 |
| 2022-04-21 | 13.52 | $3.73 | 23346 |
| 2022-04-20 | 14.18 | $3.59 | 25425 |
| 2022-04-19 | 14.87 | $3.65 | 37834 |
| 2022-04-18 | 15.35 | $3.66 | 17019 |
| 2022-04-14 | 15.76 | $3.71 | 411 |
| 2022-04-13 | 16.27 | $3.78 | 17613 |
| 2022-04-12 | 16.80 | $3.71 | 59037 |
| 2022-04-11 | 17.40 | $3.85 | 106482 |
| 2022-04-08 | 17.74 | $3.57 | 40855 |
| 2022-04-07 | 18.00 | $3.65 | 9849 |
| 2022-04-06 | 18.04 | $3.69 | 27853 |
| 2022-04-05 | 18.07 | $3.63 | 40930 |
| 2022-04-04 | 18.11 | $3.78 | 51962 |
| 2022-04-01 | 18.14 | $3.65 | 91345 |
| 2022-03-31 | 18.00 | $3.50 | 119220 |
| 2022-03-30 | 17.86 | $3.66 | 56344 |
| 2022-03-29 | 17.85 | $3.99 | 77156 |
| 2022-03-28 | 18.00 | $3.99 | 33267 |
| 2022-03-25 | 18.33 | $4.32 | 23454 |
| 2022-03-24 | 19.02 | $4.33 | 51585 |
| 2022-03-23 | 19.75 | $4.34 | 58982 |
| 2022-03-22 | 20.53 | $4.47 | 53300 |
| 2022-03-21 | 21.39 | $4.61 | 39477 |
| 2022-03-18 | 22.44 | $4.80 | 74598 |
| 2022-03-17 | 23.54 | $4.60 | 49537 |
| 2022-03-16 | 24.74 | $4.84 | 140685 |
| 2022-03-15 | 26.03 | $4.85 | 25040 |
| 2022-03-14 | 26.40 | $4.54 | 26997 |
| 2022-03-11 | 26.33 | $4.60 | 35483 |
| 2022-03-10 | 26.42 | $4.87 | 20752 |
| 2022-03-09 | 26.77 | $4.85 | 102064 |
| 2022-03-08 | 27.16 | $4.90 | 16662 |
| 2022-03-07 | 26.98 | $5.04 | 30636 |
| 2022-03-04 | 26.80 | $4.71 | 23101 |
| 2022-03-03 | 26.48 | $4.76 | 44817 |
| 2022-03-02 | 26.20 | $5.34 | 393512 |
| 2022-03-01 | 26.18 | $5.50 | 3744 |
| 2022-02-28 | 25.46 | $5.44 | 33080 |
| 2022-02-25 | 24.70 | $6.52 | 21152 |
| 2022-02-24 | 24.80 | $6.02 | 9018 |
| 2022-02-23 | 24.57 | $6.42 | 3148 |
| 2022-02-22 | 24.63 | $6.70 | 2875 |
| 2022-02-18 | 24.91 | $6.80 | 7788 |
| 2022-02-17 | 25.20 | $6.80 | 1796 |
| 2022-02-16 | 25.46 | $6.48 | 2930 |
| 2022-02-15 | 25.27 | $6.59 | 10156 |
| 2022-02-14 | 25.07 | $6.20 | 14910 |
| 2022-02-11 | 24.86 | $7.25 | 5676 |
| 2022-02-10 | 25.21 | $7.25 | 3683 |
| 2022-02-09 | 25.73 | $7.50 | 12107 |
| 2022-02-08 | 26.36 | $7.24 | 5221 |
| 2022-02-07 | 26.28 | $7.00 | 18137 |
| 2022-02-04 | 26.49 | $7.00 | 3782 |
| 2022-02-03 | 26.44 | $7.24 | 3517 |
| 2022-02-02 | 26.47 | $7.36 | 2199 |
| 2022-02-01 | 26.50 | $7.32 | 4061 |
| 2022-01-31 | 26.65 | $7.24 | 523 |
| 2022-01-28 | 26.70 | $6.96 | 65655 |
| 2022-01-27 | 26.76 | $6.98 | 21376 |
| 2022-01-26 | 26.59 | $7.20 | 9688 |
| 2022-01-25 | 26.48 | $6.67 | 35223 |
| 2022-01-24 | 25.69 | $7.12 | 9589 |
| 2022-01-21 | 25.66 | $7.47 | 5676 |
| 2022-01-20 | 25.71 | $7.49 | 15653 |
| 2022-01-19 | 25.90 | $7.67 | 33850 |
| 2022-01-18 | 26.39 | $7.60 | 35871 |
| 2022-01-14 | 26.90 | $8.19 | 13162 |
| 2022-01-13 | 27.35 | $8.53 | 16694 |
| 2022-01-12 | 28.21 | $8.76 | 7225 |
| 2022-01-11 | 29.26 | $8.30 | 24965 |
| 2022-01-10 | 30.08 | $8.69 | 3775 |
| 2022-01-07 | 31.13 | $8.79 | 13636 |
| 2022-01-06 | 32.24 | $8.15 | 7259 |
| 2022-01-05 | 32.70 | $7.73 | 15715 |
| 2022-01-04 | 32.96 | $7.71 | 11193 |
| 2022-01-03 | 33.23 | $8.04 | 1433 |
| 2021-12-31 | 33.86 | $8.07 | 7982 |
| 2021-12-30 | 34.53 | $8.10 | 4541 |
| 2021-12-29 | 35.23 | $7.89 | 19261 |
| 2021-12-28 | 35.97 | $7.69 | 13053 |
| 2021-12-27 | 36.09 | $7.56 | 25219 |
| 2021-12-23 | 36.20 | $7.50 | 29621 |
| 2021-12-22 | 36.13 | $7.40 | 20876 |
| 2021-12-21 | 36.06 | $7.92 | 37647 |
| 2021-12-20 | 35.98 | $7.52 | 31238 |
| 2021-12-17 | 36.13 | $7.51 | 19859 |
| 2021-12-16 | 36.05 | $7.74 | 17166 |
| 2021-12-15 | 36.04 | $8.99 | 5352 |
| 2021-12-14 | 36.55 | $8.79 | 21010 |
| 2021-12-13 | 37.08 | $8.13 | 39780 |
| 2021-12-10 | 37.64 | $9.40 | 11034 |
| 2021-12-09 | 38.96 | $9.67 | 24119 |
| 2021-12-08 | 40.37 | $10.18 | 38471 |
| 2021-12-07 | 42.20 | $9.95 | 102534 |
| 2021-12-06 | 43.98 | $8.27 | 95657 |
| 2021-12-03 | 44.14 | $7.77 | 8156 |
| 2021-12-02 | 42.93 | $7.80 | 8243 |
| 2021-12-01 | 41.72 | $8.10 | 20646 |
| 2021-11-30 | 40.43 | $8.22 | 87994 |
| 2021-11-29 | 39.19 | $8.50 | 22694 |
| 2021-11-26 | 38.18 | $8.69 | 6952 |
| 2021-11-24 | 37.18 | $9.00 | 17779 |
| 2021-11-23 | 35.93 | $9.00 | 12540 |
| 2021-11-22 | 34.71 | $9.29 | 12768 |
| 2021-11-19 | 33.55 | $9.76 | 19565 |
| 2021-11-18 | 32.52 | $9.62 | 15246 |
| 2021-11-17 | 31.44 | $9.36 | 28911 |
| 2021-11-16 | 30.30 | $9.65 | 23456 |
| 2021-11-15 | 29.16 | $10.29 | 19360 |
| 2021-11-12 | 28.22 | $11.00 | 13325 |
| 2021-11-11 | 27.73 | $11.60 | 7061 |
| 2021-11-10 | 27.65 | $12.00 | 11436 |
| 2021-11-09 | 27.56 | $11.33 | 9275 |
| 2021-11-08 | 27.04 | $11.50 | 2833 |
| 2021-11-05 | 26.85 | $11.71 | 6950 |
| 2021-11-04 | 26.81 | $11.82 | 10709 |
| 2021-11-03 | 26.76 | $11.20 | 11531 |
| 2021-11-02 | 26.45 | $11.50 | 9893 |
| 2021-11-01 | 26.18 | $11.59 | 14222 |
| 2021-10-29 | 25.89 | $11.24 | 19479 |
| 2021-10-28 | 25.52 | $11.13 | 26081 |
| 2021-10-27 | 25.19 | $11.82 | 10906 |
| 2021-10-26 | 25.08 | $11.83 | 9696 |
| 2021-10-25 | 24.78 | $11.81 | 13184 |
| 2021-10-22 | 24.63 | $11.84 | 23852 |
| 2021-10-21 | 24.48 | $12.15 | 13479 |
| 2021-10-20 | 24.33 | $12.09 | 22272 |
| 2021-10-19 | 24.04 | $11.84 | 35000 |
| 2021-10-18 | 23.74 | $11.84 | 14621 |
| 2021-10-15 | 22.97 | $11.70 | 33926 |
| 2021-10-14 | 22.15 | $11.74 | 18370 |
| 2021-10-13 | 20.95 | $11.35 | 63630 |
| 2021-10-12 | 19.67 | $12.31 | 32803 |
| 2021-10-11 | 18.93 | $12.54 | 22461 |
| 2021-10-08 | 18.27 | $13.30 | 12725 |
| 2021-10-07 | 17.97 | $13.65 | 11896 |
| 2021-10-06 | 17.87 | $14.18 | 33715 |
| 2021-10-05 | 18.11 | $14.18 | 31556 |
| 2021-10-04 | 18.37 | $14.44 | 34425 |
| 2021-10-01 | 18.62 | $14.25 | 5796 |
| 2021-09-30 | 18.69 | $14.37 | 13497 |
| 2021-09-29 | 18.91 | $14.48 | 6037 |
| 2021-09-28 | 19.13 | $14.29 | 9190 |
| 2021-09-27 | 19.26 | $14.25 | 11316 |
| 2021-09-24 | 19.46 | $14.21 | 3758 |
| 2021-09-23 | 19.54 | $14.39 | 2586 |
| 2021-09-22 | 19.67 | $14.35 | 21777 |
| 2021-09-21 | 19.87 | $14.48 | 17128 |
| 2021-09-20 | 19.90 | $14.70 | 3784 |
| 2021-09-17 | 20.27 | $15.22 | 23032 |
| 2021-09-16 | 20.75 | $14.51 | 15369 |
| 2021-09-15 | 21.16 | $15.25 | 107918 |
| 2021-09-14 | 21.59 | $15.68 | 55084 |
| 2021-09-13 | 22.58 | $15.49 | 21160 |
| 2021-09-10 | 23.61 | $16.41 | 15574 |
| 2021-09-09 | 24.49 | $17.15 | 39390 |
| 2021-09-08 | 24.91 | $17.05 | 52552 |
| 2021-09-07 | 25.45 | $16.48 | 21784 |
| 2021-09-03 | 26.09 | $16.77 | 5223 |
| 2021-09-02 | 26.55 | $16.82 | 21575 |
| 2021-09-01 | 27.04 | $16.49 | 45642 |
| 2021-08-31 | 27.56 | $16.16 | 24678 |
| 2021-08-30 | 28.76 | $16.79 | 17756 |
| 2021-08-27 | 29.85 | $16.97 | 9938 |
| 2021-08-26 | 30.74 | $16.88 | 4556 |
| 2021-08-25 | 31.68 | $17.09 | 32017 |
| 2021-08-24 | 32.50 | $16.89 | 17036 |
| 2021-08-23 | 33.34 | $16.60 | 7153 |
| 2021-08-20 | 34.42 | $16.50 | 48548 |
| 2021-08-19 | 35.56 | $17.49 | 22118 |
| 2021-08-18 | 36.28 | $17.80 | 5555 |
| 2021-08-17 | 36.77 | $18.55 | 36465 |
| 2021-08-16 | 37.30 | $18.00 | 6866 |
| 2021-08-13 | 37.59 | $18.50 | 6452 |
| 2021-08-12 | 37.89 | $17.30 | 8285 |
| 2021-08-11 | 38.38 | $17.21 | 8782 |
| 2021-08-10 | 38.84 | $18.40 | 1547 |
| 2021-08-09 | 38.61 | $18.77 | 20762 |
| 2021-08-06 | 38.36 | $17.41 | 23767 |
| 2021-08-05 | 38.23 | $19.21 | 45250 |
| 2021-08-04 | 37.88 | $17.99 | 12902 |
| 2021-08-03 | 37.78 | $16.74 | 21740 |
| 2021-08-02 | 37.78 | $16.49 | 29428 |
| 2021-07-30 | 37.88 | $15.47 | 10707 |
| 2021-07-29 | 38.25 | $15.43 | 104937 |
| 2021-07-28 | 38.67 | $15.46 | 124224 |
| 2021-07-27 | 39.11 | $13.70 | 80323 |
| 2021-07-26 | 39.58 | $16.86 | 63705 |
| 2021-07-23 | 38.71 | $20.07 | 173084 |
| 2021-07-22 | 36.56 | $20.68 | 65709 |
| 2021-07-21 | 34.25 | $19.88 | 45990 |
| 2021-07-20 | 31.89 | $19.00 | 47402 |
| 2021-07-19 | 29.46 | $18.64 | 45942 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected