OTC : ADBCF

Adbri Limited — Stock Chart

$2.05 USD

$0.15 (7.89%)

Volume
1.4K
Average Volume
22
Market Capitalization
$1.34B
P/E Ratio
22.82
Dividend Yield
0.00%
Price Target
Year High
$2.05
Year Low
$1.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.30
ADBCF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-12-12 $1.27 $1.27 0.00% -
2023-12-11 $1.27 $1.27 0.00% -
2023-12-08 $1.27 $1.27 0.00% -
2023-12-07 $1.27 $1.27 0.00% -
2023-12-06 $1.27 $1.27 0.00% -
2023-12-05 $1.27 $1.27 0.00% -
2023-12-04 $1.27 $1.27 0.00% -
2023-11-28 $1.27 $1.27 0.00% -
2023-11-27 $1.27 $1.27 0.00% -
2023-11-24 $1.27 $1.27 0.00% -
2023-11-22 $1.27 $1.27 0.00% -
2023-11-21 $1.27 $1.27 0.00% -
2023-11-20 $1.27 $1.27 0.00% -
2023-11-17 $1.27 $1.27 0.00% -
2023-11-16 $1.27 $1.27 0.00% -
2023-11-15 $1.27 $1.27 0.00% -
2023-11-14 $1.31 $1.27 -3.24% 799
2023-11-13 $1.52 $1.52 0.00% -
2023-11-10 $1.52 $1.52 0.00% -
2023-11-09 $1.52 $1.52 0.00% -
2023-11-08 $1.52 $1.52 0.00% -
2023-11-07 $1.52 $1.52 0.00% -
2023-09-25 $1.52 $1.52 0.00% -
2023-09-22 $1.52 $1.52 0.00% -
2023-09-21 $1.52 $1.52 0.00% -
2023-09-20 $1.52 $1.52 0.00% -
2023-09-19 $1.52 $1.52 0.00% -
2023-09-18 $1.52 $1.52 0.00% -
2023-09-15 $1.52 $1.52 0.00% -
2023-09-14 $1.52 $1.52 0.00% -
2023-09-13 $1.52 $1.52 0.00% -
2023-09-12 $1.52 $1.52 0.00% -
2023-09-11 $1.52 $1.52 0.00% -
2023-09-08 $1.52 $1.52 0.00% -
2023-09-07 $1.52 $1.52 0.00% -
2023-09-06 $1.52 $1.52 0.00% -
2023-09-05 $1.52 $1.52 0.00% -
2023-09-01 $1.52 $1.52 0.00% -
2023-08-31 $1.52 $1.52 0.00% -
2023-08-30 $1.52 $1.52 0.00% 500
2023-08-29 $1.64 $1.64 0.00% -
2023-08-28 $1.64 $1.64 0.00% -
2023-08-25 $1.64 $1.64 0.00% -
2023-08-24 $1.64 $1.64 0.00% -
2023-08-23 $1.64 $1.64 0.00% -
2023-08-15 $1.64 $1.64 0.00% -
2023-08-14 $1.64 $1.64 0.00% -
2023-08-11 $1.64 $1.64 0.00% -
2023-08-10 $1.64 $1.64 0.00% -
2023-08-09 $1.64 $1.64 0.00% -
2023-07-20 $1.64 $1.64 0.00% 750
2023-07-19 $1.01 $1.01 0.00% -
2023-07-18 $1.01 $1.01 0.00% -
2023-07-17 $1.01 $1.01 0.00% -
2023-07-14 $1.01 $1.01 0.00% -
2023-07-13 $1.01 $1.01 0.00% -
2023-05-23 $1.01 $1.01 0.00% -
2023-05-22 $1.01 $1.01 0.00% -
2023-05-19 $1.01 $1.01 0.00% -
2023-05-18 $1.01 $1.01 0.00% -
2023-05-17 $1.01 $1.01 0.00% -
2023-05-16 $1.01 $1.01 0.00% -
2023-05-15 $1.01 $1.01 0.00% -
2023-05-12 $1.01 $1.01 0.00% -
2023-05-11 $1.01 $1.01 0.00% -
2023-05-10 $1.01 $1.01 0.00% -
2023-05-09 $1.01 $1.01 0.00% -
2023-05-08 $1.01 $1.01 0.00% -
2023-05-05 $1.01 $1.01 0.00% -
2023-05-04 $1.01 $1.01 0.00% -
2023-05-03 $1.01 $1.01 0.00% -
2023-05-02 $1.01 $1.01 0.00% -
2023-05-01 $1.01 $1.01 0.00% -
2023-04-28 $1.01 $1.01 0.00% -
2023-04-27 $1.01 $1.01 0.00% -
2023-04-26 $1.01 $1.01 0.00% -
2023-04-25 $1.01 $1.01 0.00% -
2023-04-24 $1.01 $1.01 0.00% -
2023-04-21 $1.01 $1.01 0.00% -
2023-04-20 $1.01 $1.01 0.00% -
2023-04-19 $1.01 $1.01 0.00% -
2023-04-18 $1.01 $1.01 0.00% -
2023-04-17 $1.01 $1.01 0.00% -
2023-04-14 $1.01 $1.01 0.00% -
2023-04-13 $1.01 $1.01 0.00% -
2023-04-12 $1.01 $1.01 0.00% -
2023-04-11 $1.01 $1.01 0.00% -
2023-04-10 $1.01 $1.01 0.00% 700
2023-04-06 $1.27 $1.27 0.00% -
2023-04-05 $1.27 $1.27 0.00% -