Is Adbri Limited (ADBCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adbri Limited (ADBCF) research center and poll results.
OTC : ADBCF
Adbri Limited — Technical Indicators
$2.05 USD
$0.15 (7.89%)
- Volume
- 1.4K
- Average Volume
- 22
- Market Capitalization
- $1.34B
- P/E Ratio
- 22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.31
2023-12-12
Close Price
$1.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
1.76
Maximum
2.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 1.31 | $1.27 | — |
| 2023-12-11 | 1.32 | $1.27 | — |
| 2023-12-08 | 1.33 | $1.27 | — |
| 2023-12-07 | 1.35 | $1.27 | — |
| 2023-12-06 | 1.36 | $1.27 | — |
| 2023-12-05 | 1.37 | $1.27 | — |
| 2023-12-04 | 1.38 | $1.27 | — |
| 2023-11-28 | 1.40 | $1.27 | — |
| 2023-11-27 | 1.41 | $1.27 | — |
| 2023-11-24 | 1.42 | $1.27 | — |
| 2023-11-22 | 1.43 | $1.27 | — |
| 2023-11-21 | 1.45 | $1.27 | — |
| 2023-11-20 | 1.46 | $1.27 | — |
| 2023-11-17 | 1.47 | $1.27 | — |
| 2023-11-16 | 1.48 | $1.27 | — |
| 2023-11-15 | 1.50 | $1.27 | — |
| 2023-11-14 | 1.51 | $1.27 | 799 |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.53 | $1.52 | — |
| 2023-09-25 | 1.53 | $1.52 | — |
| 2023-09-22 | 1.54 | $1.52 | — |
| 2023-09-21 | 1.54 | $1.52 | — |
| 2023-09-20 | 1.55 | $1.52 | — |
| 2023-09-19 | 1.56 | $1.52 | — |
| 2023-09-18 | 1.56 | $1.52 | — |
| 2023-09-15 | 1.57 | $1.52 | — |
| 2023-09-14 | 1.57 | $1.52 | — |
| 2023-09-13 | 1.58 | $1.52 | — |
| 2023-09-12 | 1.59 | $1.52 | — |
| 2023-09-11 | 1.56 | $1.52 | — |
| 2023-09-08 | 1.54 | $1.52 | — |
| 2023-09-07 | 1.51 | $1.52 | — |
| 2023-09-06 | 1.48 | $1.52 | — |
| 2023-09-05 | 1.46 | $1.52 | — |
| 2023-09-01 | 1.43 | $1.52 | — |
| 2023-08-31 | 1.41 | $1.52 | — |
| 2023-08-30 | 1.38 | $1.52 | 500 |
| 2023-08-29 | 1.36 | $1.64 | — |
| 2023-08-28 | 1.33 | $1.64 | — |
| 2023-08-25 | 1.29 | $1.64 | — |
| 2023-08-24 | 1.26 | $1.64 | — |
| 2023-08-23 | 1.23 | $1.64 | — |
| 2023-08-15 | 1.20 | $1.64 | — |
| 2023-08-14 | 1.17 | $1.64 | — |
| 2023-08-11 | 1.14 | $1.64 | — |
| 2023-08-10 | 1.10 | $1.64 | — |
| 2023-08-09 | 1.07 | $1.64 | — |
| 2023-07-20 | 1.04 | $1.64 | 750 |
| 2023-07-19 | 1.01 | $1.01 | — |
| 2023-07-18 | 1.01 | $1.01 | — |
| 2023-07-17 | 1.01 | $1.01 | — |
| 2023-07-14 | 1.01 | $1.01 | — |
| 2023-07-13 | 1.01 | $1.01 | — |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.01 | $1.01 | — |
| 2023-05-19 | 1.01 | $1.01 | — |
| 2023-05-18 | 1.01 | $1.01 | — |
| 2023-05-17 | 1.01 | $1.01 | — |
| 2023-05-16 | 1.01 | $1.01 | — |
| 2023-05-15 | 1.01 | $1.01 | — |
| 2023-05-12 | 1.01 | $1.01 | — |
| 2023-05-11 | 1.01 | $1.01 | — |
| 2023-05-10 | 1.01 | $1.01 | — |
| 2023-05-09 | 1.01 | $1.01 | — |
| 2023-05-08 | 1.01 | $1.01 | — |
| 2023-05-05 | 1.01 | $1.01 | — |
| 2023-05-04 | 1.02 | $1.01 | — |
| 2023-05-03 | 1.04 | $1.01 | — |
| 2023-05-02 | 1.05 | $1.01 | — |
| 2023-05-01 | 1.06 | $1.01 | — |
| 2023-04-28 | 1.08 | $1.01 | — |
| 2023-04-27 | 1.09 | $1.01 | — |
| 2023-04-26 | 1.10 | $1.01 | — |
| 2023-04-25 | 1.11 | $1.01 | — |
| 2023-04-24 | 1.13 | $1.01 | — |
| 2023-04-21 | 1.14 | $1.01 | — |
| 2023-04-20 | 1.15 | $1.01 | — |
| 2023-04-19 | 1.17 | $1.01 | — |
| 2023-04-18 | 1.18 | $1.01 | — |
| 2023-04-17 | 1.19 | $1.01 | — |
| 2023-04-14 | 1.21 | $1.01 | — |
| 2023-04-13 | 1.22 | $1.01 | — |
| 2023-04-12 | 1.23 | $1.01 | — |
| 2023-04-11 | 1.24 | $1.01 | — |
| 2023-04-10 | 1.26 | $1.01 | 700 |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | — |
| 2023-03-06 | 1.26 | $1.27 | — |
| 2023-03-03 | 1.25 | $1.27 | — |
| 2023-03-02 | 1.25 | $1.27 | — |
| 2023-03-01 | 1.24 | $1.27 | — |
| 2023-02-28 | 1.23 | $1.27 | — |
| 2023-02-27 | 1.23 | $1.27 | — |
| 2023-02-24 | 1.22 | $1.27 | — |
| 2023-02-23 | 1.22 | $1.27 | — |
| 2023-02-22 | 1.21 | $1.27 | — |
| 2023-02-21 | 1.20 | $1.27 | — |
| 2023-02-17 | 1.20 | $1.27 | — |
| 2023-02-16 | 1.19 | $1.27 | — |
| 2023-02-15 | 1.19 | $1.27 | — |
| 2023-02-14 | 1.18 | $1.27 | — |
| 2023-02-13 | 1.17 | $1.27 | — |
| 2023-02-10 | 1.17 | $1.27 | — |
| 2023-02-09 | 1.16 | $1.27 | — |
| 2023-02-08 | 1.16 | $1.28 | 750 |
| 2023-02-07 | 1.15 | $1.15 | — |
| 2023-02-06 | 1.15 | $1.15 | — |
| 2023-02-03 | 1.15 | $1.15 | — |
| 2023-02-02 | 1.15 | $1.15 | — |
| 2023-02-01 | 1.15 | $1.15 | — |
| 2023-01-31 | 1.15 | $1.15 | — |
| 2023-01-30 | 1.15 | $1.15 | — |
| 2023-01-27 | 1.15 | $1.15 | — |
| 2023-01-26 | 1.15 | $1.15 | — |
| 2023-01-25 | 1.15 | $1.15 | — |
| 2023-01-24 | 1.15 | $1.15 | — |
| 2023-01-23 | 1.15 | $1.15 | — |
| 2023-01-20 | 1.15 | $1.15 | — |
| 2023-01-19 | 1.15 | $1.15 | — |
| 2023-01-18 | 1.15 | $1.15 | — |
| 2023-01-17 | 1.15 | $1.15 | — |
| 2023-01-13 | 1.15 | $1.15 | — |
| 2023-01-12 | 1.15 | $1.15 | — |
| 2023-01-11 | 1.15 | $1.15 | — |
| 2023-01-10 | 1.15 | $1.15 | — |
| 2023-01-09 | 1.15 | $1.15 | — |
| 2023-01-06 | 1.15 | $1.15 | — |
| 2023-01-05 | 1.15 | $1.15 | — |
| 2023-01-04 | 1.15 | $1.15 | — |
| 2023-01-03 | 1.15 | $1.15 | — |
| 2022-12-30 | 1.14 | $1.15 | — |
| 2022-12-29 | 1.14 | $1.15 | — |
| 2022-12-28 | 1.13 | $1.15 | — |
| 2022-12-27 | 1.12 | $1.15 | — |
| 2022-12-23 | 1.11 | $1.15 | — |
| 2022-12-22 | 1.11 | $1.15 | — |
| 2022-12-21 | 1.10 | $1.15 | — |
| 2022-12-20 | 1.09 | $1.15 | — |
| 2022-12-19 | 1.08 | $1.15 | — |
| 2022-12-16 | 1.08 | $1.15 | — |
| 2022-12-15 | 1.07 | $1.15 | — |
| 2022-12-14 | 1.06 | $1.15 | — |
| 2022-12-13 | 1.05 | $1.15 | — |
| 2022-12-12 | 1.05 | $1.15 | — |
| 2022-12-09 | 1.04 | $1.15 | — |
| 2022-12-08 | 1.03 | $1.15 | — |
| 2022-12-07 | 1.02 | $1.15 | — |
| 2022-12-06 | 1.02 | $1.15 | — |
| 2022-12-05 | 1.01 | $1.15 | 1000 |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 0.99 | $1.00 | — |
| 2022-11-18 | 0.99 | $1.00 | — |
| 2022-11-17 | 0.98 | $1.00 | — |
| 2022-11-16 | 0.98 | $1.00 | — |
| 2022-11-15 | 0.97 | $1.00 | — |
| 2022-11-14 | 0.97 | $1.00 | — |
| 2022-11-11 | 0.97 | $1.00 | — |
| 2022-11-10 | 0.98 | $1.00 | — |
| 2022-11-09 | 0.99 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.01 | $1.00 | — |
| 2022-11-04 | 1.01 | $1.00 | — |
| 2022-11-03 | 1.02 | $1.00 | — |
| 2022-11-02 | 1.05 | $1.00 | — |
| 2022-11-01 | 1.07 | $1.00 | — |
| 2022-10-31 | 1.10 | $1.00 | — |
| 2022-10-28 | 1.13 | $1.00 | — |
| 2022-10-27 | 1.15 | $1.00 | 101 |
| 2022-10-26 | 1.18 | $0.90 | — |
| 2022-10-25 | 1.21 | $0.90 | — |
| 2022-10-24 | 1.24 | $0.90 | — |
| 2022-10-21 | 1.27 | $0.90 | — |
| 2022-10-20 | 1.31 | $0.90 | — |
| 2022-10-19 | 1.34 | $0.90 | — |
| 2022-10-18 | 1.37 | $0.90 | 1800 |
| 2022-10-17 | 1.40 | $1.16 | — |
| 2022-10-14 | 1.42 | $1.16 | — |
| 2022-10-13 | 1.44 | $1.16 | — |
| 2022-10-12 | 1.46 | $1.16 | — |
| 2022-10-11 | 1.47 | $1.16 | — |
| 2022-10-10 | 1.49 | $1.16 | — |
| 2022-10-07 | 1.51 | $1.16 | 150 |
| 2022-10-06 | 1.53 | $1.53 | — |
| 2022-10-05 | 1.53 | $1.53 | — |
| 2022-10-04 | 1.53 | $1.53 | — |
| 2022-10-03 | 1.53 | $1.53 | — |
| 2022-09-30 | 1.53 | $1.53 | — |
| 2022-09-29 | 1.53 | $1.53 | — |
| 2022-09-28 | 1.53 | $1.53 | — |
| 2022-09-27 | 1.53 | $1.53 | — |
| 2022-09-26 | 1.53 | $1.53 | — |
| 2022-09-23 | 1.53 | $1.53 | — |
| 2022-09-22 | 1.53 | $1.53 | — |
| 2022-09-21 | 1.53 | $1.53 | — |
| 2022-09-20 | 1.53 | $1.53 | — |
| 2022-09-19 | 1.53 | $1.53 | — |
| 2022-09-16 | 1.53 | $1.53 | — |
| 2022-09-15 | 1.53 | $1.53 | — |
| 2022-09-14 | 1.53 | $1.53 | — |
| 2022-09-13 | 1.53 | $1.53 | — |
| 2022-09-12 | 1.53 | $1.53 | — |
| 2022-09-09 | 1.53 | $1.53 | — |
| 2022-09-08 | 1.53 | $1.53 | — |
| 2022-09-07 | 1.53 | $1.53 | — |
| 2022-09-06 | 1.53 | $1.53 | — |
| 2022-09-02 | 1.53 | $1.53 | — |
| 2022-09-01 | 1.53 | $1.53 | — |
| 2022-08-31 | 1.53 | $1.53 | — |
| 2022-08-30 | 1.53 | $1.53 | — |
| 2022-08-29 | 1.53 | $1.53 | — |
| 2022-08-26 | 1.53 | $1.53 | — |
| 2022-08-25 | 1.53 | $1.53 | — |
| 2022-08-24 | 1.53 | $1.53 | — |
| 2022-08-23 | 1.53 | $1.53 | — |
| 2022-08-22 | 1.53 | $1.53 | — |
| 2022-08-19 | 1.53 | $1.53 | — |
| 2022-08-18 | 1.53 | $1.53 | — |
| 2022-08-17 | 1.53 | $1.53 | — |
| 2022-08-16 | 1.53 | $1.53 | — |
| 2022-08-15 | 1.53 | $1.53 | — |
| 2022-08-12 | 1.53 | $1.53 | — |
| 2022-08-11 | 1.53 | $1.53 | — |
| 2022-08-10 | 1.54 | $1.53 | — |
| 2022-08-09 | 1.54 | $1.53 | — |
| 2022-08-08 | 1.55 | $1.53 | — |
| 2022-08-05 | 1.56 | $1.53 | — |
| 2022-08-04 | 1.56 | $1.53 | — |
| 2022-08-03 | 1.57 | $1.53 | — |
| 2022-08-02 | 1.58 | $1.53 | — |
| 2022-08-01 | 1.58 | $1.53 | — |
| 2022-07-29 | 1.59 | $1.53 | — |
| 2022-07-28 | 1.62 | $1.53 | — |
| 2022-07-27 | 1.64 | $1.53 | — |
| 2022-07-26 | 1.67 | $1.53 | — |
| 2022-07-25 | 1.70 | $1.53 | — |
| 2022-07-22 | 1.72 | $1.53 | — |
| 2022-07-21 | 1.75 | $1.53 | — |
| 2022-07-20 | 1.78 | $1.53 | — |
| 2022-07-19 | 1.80 | $1.53 | — |
| 2022-07-18 | 1.83 | $1.53 | — |
| 2022-07-15 | 1.86 | $1.53 | 1500 |
| 2022-07-14 | 1.89 | $1.66 | — |
| 2022-07-13 | 1.91 | $1.66 | — |
| 2022-07-12 | 1.93 | $1.66 | — |
| 2022-07-11 | 1.95 | $1.66 | — |
| 2022-07-08 | 1.97 | $1.66 | — |
| 2022-07-07 | 1.99 | $1.66 | — |
| 2022-07-06 | 2.01 | $1.66 | — |
| 2022-07-05 | 2.03 | $1.66 | — |
| 2022-07-01 | 2.05 | $1.66 | 180 |
| 2022-06-30 | 2.07 | $2.07 | — |
| 2022-06-29 | 2.07 | $2.07 | — |
| 2022-06-28 | 2.07 | $2.07 | — |
| 2022-06-27 | 2.07 | $2.07 | — |
| 2022-06-24 | 2.07 | $2.07 | — |
| 2022-06-23 | 2.07 | $2.07 | — |
| 2022-06-22 | 2.07 | $2.07 | — |
| 2022-06-21 | 2.07 | $2.07 | — |
| 2022-06-17 | 2.07 | $2.07 | — |
| 2022-06-16 | 2.07 | $2.07 | — |
| 2022-06-15 | 2.07 | $2.07 | — |
| 2022-06-14 | 2.07 | $2.07 | — |
| 2022-06-13 | 2.07 | $2.07 | — |
| 2022-06-10 | 2.07 | $2.07 | — |
| 2022-06-09 | 2.07 | $2.07 | — |
| 2022-06-08 | 2.07 | $2.07 | — |
| 2022-06-07 | 2.07 | $2.07 | — |
| 2022-06-06 | 2.07 | $2.07 | — |
| 2022-06-03 | 2.07 | $2.07 | — |
| 2022-06-02 | 2.07 | $2.07 | — |
| 2022-06-01 | 2.08 | $2.07 | — |
| 2022-05-31 | 2.08 | $2.07 | — |
| 2022-05-27 | 2.09 | $2.07 | — |
| 2022-05-26 | 2.10 | $2.07 | — |
| 2022-05-25 | 2.10 | $2.07 | — |
| 2022-05-24 | 2.11 | $2.07 | — |
| 2022-05-23 | 2.12 | $2.07 | — |
| 2022-05-20 | 2.12 | $2.07 | — |
| 2022-05-19 | 2.13 | $2.07 | — |
| 2022-05-18 | 2.14 | $2.07 | — |
| 2022-05-17 | 2.14 | $2.07 | — |
| 2022-05-16 | 2.15 | $2.07 | — |
| 2022-05-13 | 2.15 | $2.07 | — |
| 2022-05-12 | 2.16 | $2.07 | — |
| 2022-05-11 | 2.17 | $2.07 | 1000 |
| 2022-05-10 | 2.17 | $2.07 | — |
| 2022-05-09 | 2.18 | $2.07 | — |
| 2022-05-06 | 2.19 | $2.07 | — |
| 2022-05-05 | 2.19 | $2.07 | 1000 |
| 2022-05-04 | 2.20 | $2.20 | — |
| 2022-05-03 | 2.20 | $2.20 | — |
| 2022-05-02 | 2.20 | $2.20 | — |
| 2022-04-29 | 2.20 | $2.20 | — |
| 2022-04-28 | 2.20 | $2.20 | — |
| 2022-04-27 | 2.20 | $2.20 | — |
| 2022-04-26 | 2.20 | $2.20 | — |
| 2022-04-25 | 2.20 | $2.20 | — |
| 2022-04-22 | 2.20 | $2.20 | — |
| 2022-04-21 | 2.20 | $2.20 | — |
| 2022-04-20 | 2.20 | $2.20 | — |
| 2022-04-19 | 2.20 | $2.20 | — |
| 2022-04-18 | 2.20 | $2.20 | — |
| 2022-04-14 | 2.20 | $2.20 | — |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.20 | $2.20 | — |
| 2022-04-06 | 2.20 | $2.20 | — |
| 2022-04-05 | 2.20 | $2.20 | — |
| 2022-04-04 | 2.20 | $2.20 | — |
| 2022-04-01 | 2.20 | $2.20 | — |
| 2022-03-31 | 2.20 | $2.20 | — |
| 2022-03-30 | 2.20 | $2.20 | — |
| 2022-03-29 | 2.20 | $2.20 | — |
| 2022-03-28 | 2.20 | $2.20 | — |
| 2022-03-25 | 2.20 | $2.20 | — |
| 2022-03-24 | 2.20 | $2.20 | — |
| 2022-03-23 | 2.20 | $2.20 | — |
| 2022-03-22 | 2.20 | $2.20 | — |
| 2022-03-21 | 2.20 | $2.20 | — |
| 2022-03-18 | 2.20 | $2.20 | — |
| 2022-03-17 | 2.20 | $2.20 | — |
| 2022-03-16 | 2.20 | $2.20 | — |
| 2022-03-15 | 2.20 | $2.20 | — |
| 2022-03-14 | 2.20 | $2.20 | — |
| 2022-03-11 | 2.20 | $2.20 | — |
| 2022-03-10 | 2.20 | $2.20 | — |
| 2022-03-09 | 2.20 | $2.20 | — |
| 2022-03-08 | 2.20 | $2.20 | — |
| 2022-03-07 | 2.20 | $2.20 | — |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | — |
| 2022-03-02 | 2.20 | $2.20 | — |
| 2022-03-01 | 2.20 | $2.20 | — |
| 2022-02-28 | 2.20 | $2.20 | — |
| 2022-02-25 | 2.20 | $2.20 | — |
| 2022-02-24 | 2.20 | $2.20 | — |
| 2022-02-23 | 2.20 | $2.20 | — |
| 2022-02-22 | 2.20 | $2.20 | — |
| 2022-02-18 | 2.20 | $2.20 | — |
| 2022-02-17 | 2.20 | $2.20 | — |
| 2022-02-16 | 2.20 | $2.20 | — |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.20 | $2.20 | — |
| 2022-02-09 | 2.20 | $2.20 | — |
| 2022-02-08 | 2.20 | $2.20 | — |
| 2022-02-07 | 2.20 | $2.20 | — |
| 2022-02-04 | 2.20 | $2.20 | — |
| 2022-02-03 | 2.20 | $2.20 | — |
| 2022-02-02 | 2.20 | $2.20 | — |
| 2022-02-01 | 2.20 | $2.20 | — |
| 2022-01-31 | 2.20 | $2.20 | — |
| 2022-01-28 | 2.20 | $2.20 | — |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.20 | $2.20 | — |
| 2021-12-29 | 2.20 | $2.20 | — |
| 2021-12-28 | 2.20 | $2.20 | — |
| 2021-12-27 | 2.20 | $2.20 | — |
| 2021-12-23 | 2.20 | $2.20 | — |
| 2021-12-22 | 2.20 | $2.20 | — |
| 2021-12-21 | 2.20 | $2.20 | — |
| 2021-12-20 | 2.20 | $2.20 | — |
| 2021-12-17 | 2.20 | $2.20 | — |
| 2021-12-16 | 2.20 | $2.20 | — |
| 2021-12-15 | 2.20 | $2.20 | — |
| 2021-12-14 | 2.20 | $2.20 | — |
| 2021-12-13 | 2.21 | $2.20 | — |
| 2021-12-10 | 2.21 | $2.20 | — |
| 2021-12-09 | 2.21 | $2.20 | — |
| 2021-12-08 | 2.22 | $2.20 | — |
| 2021-12-07 | 2.22 | $2.20 | 2000 |
| 2021-12-06 | 2.22 | $2.20 | — |
| 2021-12-03 | 2.22 | $2.20 | — |
| 2021-12-02 | 2.23 | $2.20 | — |
| 2021-12-01 | 2.23 | $2.20 | — |
| 2021-11-30 | 2.23 | $2.20 | — |
| 2021-11-29 | 2.23 | $2.20 | — |
| 2021-11-26 | 2.23 | $2.20 | — |
| 2021-11-24 | 2.23 | $2.20 | 100 |
| 2021-11-23 | 2.24 | $2.20 | 100 |
| 2021-11-22 | 2.25 | $2.20 | — |
| 2021-11-19 | 2.26 | $2.20 | — |
| 2021-11-18 | 2.26 | $2.20 | — |
| 2021-11-17 | 2.27 | $2.20 | 100 |
| 2021-11-16 | 2.28 | $2.26 | — |
| 2021-11-15 | 2.28 | $2.26 | — |
| 2021-11-12 | 2.29 | $2.26 | — |
| 2021-11-11 | 2.30 | $2.26 | — |
| 2021-11-10 | 2.31 | $2.26 | — |
| 2021-11-09 | 2.32 | $2.26 | — |
| 2021-11-08 | 2.33 | $2.26 | — |
| 2021-11-05 | 2.34 | $2.26 | — |
| 2021-11-04 | 2.35 | $2.26 | 1000 |
| 2021-11-03 | 2.36 | $2.20 | — |
| 2021-11-02 | 2.37 | $2.20 | — |
| 2021-11-01 | 2.39 | $2.20 | — |
| 2021-10-29 | 2.40 | $2.20 | 100 |
| 2021-10-28 | 2.41 | $2.35 | — |
| 2021-10-27 | 2.42 | $2.35 | 100 |
| 2021-10-26 | 2.42 | $2.34 | — |
| 2021-10-25 | 2.43 | $2.34 | — |
| 2021-10-22 | 2.44 | $2.34 | — |
| 2021-10-21 | 2.44 | $2.34 | — |
| 2021-10-20 | 2.45 | $2.34 | — |
| 2021-10-19 | 2.46 | $2.34 | — |
| 2021-10-18 | 2.48 | $2.34 | 1000 |
| 2021-10-15 | 2.50 | $2.47 | — |
| 2021-10-14 | 2.51 | $2.47 | — |
| 2021-10-13 | 2.52 | $2.47 | — |
| 2021-10-12 | 2.54 | $2.47 | — |
| 2021-10-11 | 2.55 | $2.47 | — |
| 2021-10-08 | 2.56 | $2.47 | — |
| 2021-10-07 | 2.57 | $2.47 | — |
| 2021-10-06 | 2.59 | $2.47 | — |
| 2021-10-05 | 2.60 | $2.47 | — |
| 2021-10-04 | 2.61 | $2.47 | — |
| 2021-10-01 | 2.63 | $2.47 | — |
| 2021-09-30 | 2.64 | $2.47 | — |
| 2021-09-29 | 2.65 | $2.47 | — |
| 2021-09-28 | 2.67 | $2.47 | — |
| 2021-09-27 | 2.68 | $2.47 | — |
| 2021-09-24 | 2.69 | $2.47 | — |
| 2021-09-23 | 2.70 | $2.47 | — |
| 2021-09-22 | 2.72 | $2.47 | 100 |
| 2021-09-21 | 2.73 | $2.73 | — |
| 2021-09-20 | 2.73 | $2.73 | — |
| 2021-09-17 | 2.73 | $2.73 | — |
| 2021-09-16 | 2.73 | $2.73 | — |
| 2021-09-15 | 2.73 | $2.73 | — |
| 2021-09-14 | 2.73 | $2.73 | — |
| 2021-09-13 | 2.73 | $2.73 | — |
| 2021-09-10 | 2.73 | $2.73 | — |
| 2021-09-09 | 2.72 | $2.73 | — |
| 2021-09-08 | 2.71 | $2.73 | — |
| 2021-09-07 | 2.70 | $2.73 | — |
| 2021-09-03 | 2.69 | $2.73 | — |
| 2021-09-02 | 2.68 | $2.73 | — |
| 2021-09-01 | 2.67 | $2.73 | — |
| 2021-08-31 | 2.66 | $2.73 | — |
| 2021-08-30 | 2.65 | $2.73 | — |
| 2021-08-27 | 2.64 | $2.73 | — |
| 2021-08-26 | 2.64 | $2.73 | — |
| 2021-08-25 | 2.63 | $2.73 | — |
| 2021-08-24 | 2.62 | $2.73 | — |
| 2021-08-23 | 2.61 | $2.73 | — |
| 2021-08-20 | 2.60 | $2.73 | — |
| 2021-08-19 | 2.59 | $2.73 | — |
| 2021-08-18 | 2.58 | $2.73 | — |
| 2021-08-17 | 2.57 | $2.73 | — |
| 2021-08-16 | 2.56 | $2.73 | — |
| 2021-08-13 | 2.55 | $2.73 | 500 |
| 2021-08-12 | 2.54 | $2.54 | — |
| 2021-08-11 | 2.54 | $2.54 | — |
| 2021-08-10 | 2.54 | $2.54 | — |
| 2021-08-09 | 2.54 | $2.54 | — |
| 2021-08-06 | 2.54 | $2.54 | — |
| 2021-08-05 | 2.54 | $2.54 | — |
| 2021-08-04 | 2.54 | $2.54 | — |
| 2021-08-03 | 2.54 | $2.54 | — |
| 2021-08-02 | 2.54 | $2.54 | — |
| 2021-07-30 | 2.54 | $2.54 | — |
| 2021-07-29 | 2.54 | $2.54 | — |
| 2021-07-28 | 2.54 | $2.54 | — |
| 2021-07-27 | 2.54 | $2.54 | — |
| 2021-07-26 | 2.54 | $2.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.31
2023-12-12
Close Price
$1.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
1.76
Maximum
2.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 1.31 | $1.27 | — |
| 2023-12-11 | 1.32 | $1.27 | — |
| 2023-12-08 | 1.32 | $1.27 | — |
| 2023-12-07 | 1.33 | $1.27 | — |
| 2023-12-06 | 1.34 | $1.27 | — |
| 2023-12-05 | 1.34 | $1.27 | — |
| 2023-12-04 | 1.35 | $1.27 | — |
| 2023-11-28 | 1.36 | $1.27 | — |
| 2023-11-27 | 1.37 | $1.27 | — |
| 2023-11-24 | 1.38 | $1.27 | — |
| 2023-11-22 | 1.39 | $1.27 | — |
| 2023-11-21 | 1.40 | $1.27 | — |
| 2023-11-20 | 1.42 | $1.27 | — |
| 2023-11-17 | 1.43 | $1.27 | — |
| 2023-11-16 | 1.45 | $1.27 | — |
| 2023-11-15 | 1.47 | $1.27 | — |
| 2023-11-14 | 1.49 | $1.27 | 799 |
| 2023-11-13 | 1.51 | $1.52 | — |
| 2023-11-10 | 1.51 | $1.52 | — |
| 2023-11-09 | 1.51 | $1.52 | — |
| 2023-11-08 | 1.51 | $1.52 | — |
| 2023-11-07 | 1.51 | $1.52 | — |
| 2023-09-25 | 1.51 | $1.52 | — |
| 2023-09-22 | 1.50 | $1.52 | — |
| 2023-09-21 | 1.50 | $1.52 | — |
| 2023-09-20 | 1.50 | $1.52 | — |
| 2023-09-19 | 1.50 | $1.52 | — |
| 2023-09-18 | 1.50 | $1.52 | — |
| 2023-09-15 | 1.49 | $1.52 | — |
| 2023-09-14 | 1.49 | $1.52 | — |
| 2023-09-13 | 1.49 | $1.52 | — |
| 2023-09-12 | 1.48 | $1.52 | — |
| 2023-09-11 | 1.48 | $1.52 | — |
| 2023-09-08 | 1.48 | $1.52 | — |
| 2023-09-07 | 1.47 | $1.52 | — |
| 2023-09-06 | 1.47 | $1.52 | — |
| 2023-09-05 | 1.46 | $1.52 | — |
| 2023-09-01 | 1.46 | $1.52 | — |
| 2023-08-31 | 1.45 | $1.52 | — |
| 2023-08-30 | 1.44 | $1.52 | 500 |
| 2023-08-29 | 1.43 | $1.64 | — |
| 2023-08-28 | 1.41 | $1.64 | — |
| 2023-08-25 | 1.39 | $1.64 | — |
| 2023-08-24 | 1.36 | $1.64 | — |
| 2023-08-23 | 1.33 | $1.64 | — |
| 2023-08-15 | 1.30 | $1.64 | — |
| 2023-08-14 | 1.26 | $1.64 | — |
| 2023-08-11 | 1.22 | $1.64 | — |
| 2023-08-10 | 1.18 | $1.64 | — |
| 2023-08-09 | 1.13 | $1.64 | — |
| 2023-07-20 | 1.08 | $1.64 | 750 |
| 2023-07-19 | 1.02 | $1.01 | — |
| 2023-07-18 | 1.02 | $1.01 | — |
| 2023-07-17 | 1.02 | $1.01 | — |
| 2023-07-14 | 1.02 | $1.01 | — |
| 2023-07-13 | 1.02 | $1.01 | — |
| 2023-05-23 | 1.02 | $1.01 | — |
| 2023-05-22 | 1.02 | $1.01 | — |
| 2023-05-19 | 1.02 | $1.01 | — |
| 2023-05-18 | 1.02 | $1.01 | — |
| 2023-05-17 | 1.03 | $1.01 | — |
| 2023-05-16 | 1.03 | $1.01 | — |
| 2023-05-15 | 1.03 | $1.01 | — |
| 2023-05-12 | 1.03 | $1.01 | — |
| 2023-05-11 | 1.03 | $1.01 | — |
| 2023-05-10 | 1.04 | $1.01 | — |
| 2023-05-09 | 1.04 | $1.01 | — |
| 2023-05-08 | 1.04 | $1.01 | — |
| 2023-05-05 | 1.04 | $1.01 | — |
| 2023-05-04 | 1.05 | $1.01 | — |
| 2023-05-03 | 1.05 | $1.01 | — |
| 2023-05-02 | 1.06 | $1.01 | — |
| 2023-05-01 | 1.06 | $1.01 | — |
| 2023-04-28 | 1.07 | $1.01 | — |
| 2023-04-27 | 1.07 | $1.01 | — |
| 2023-04-26 | 1.08 | $1.01 | — |
| 2023-04-25 | 1.09 | $1.01 | — |
| 2023-04-24 | 1.10 | $1.01 | — |
| 2023-04-21 | 1.10 | $1.01 | — |
| 2023-04-20 | 1.11 | $1.01 | — |
| 2023-04-19 | 1.13 | $1.01 | — |
| 2023-04-18 | 1.14 | $1.01 | — |
| 2023-04-17 | 1.15 | $1.01 | — |
| 2023-04-14 | 1.17 | $1.01 | — |
| 2023-04-13 | 1.18 | $1.01 | — |
| 2023-04-12 | 1.20 | $1.01 | — |
| 2023-04-11 | 1.22 | $1.01 | — |
| 2023-04-10 | 1.24 | $1.01 | 700 |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.26 | $1.27 | — |
| 2023-03-22 | 1.26 | $1.27 | — |
| 2023-03-21 | 1.26 | $1.27 | — |
| 2023-03-20 | 1.26 | $1.27 | — |
| 2023-03-17 | 1.26 | $1.27 | — |
| 2023-03-16 | 1.26 | $1.27 | — |
| 2023-03-15 | 1.26 | $1.27 | — |
| 2023-03-14 | 1.26 | $1.27 | — |
| 2023-03-13 | 1.26 | $1.27 | — |
| 2023-03-10 | 1.26 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.25 | $1.27 | — |
| 2023-03-07 | 1.25 | $1.27 | — |
| 2023-03-06 | 1.25 | $1.27 | — |
| 2023-03-03 | 1.25 | $1.27 | — |
| 2023-03-02 | 1.25 | $1.27 | — |
| 2023-03-01 | 1.24 | $1.27 | — |
| 2023-02-28 | 1.24 | $1.27 | — |
| 2023-02-27 | 1.24 | $1.27 | — |
| 2023-02-24 | 1.23 | $1.27 | — |
| 2023-02-23 | 1.23 | $1.27 | — |
| 2023-02-22 | 1.23 | $1.27 | — |
| 2023-02-21 | 1.22 | $1.27 | — |
| 2023-02-17 | 1.22 | $1.27 | — |
| 2023-02-16 | 1.21 | $1.27 | — |
| 2023-02-15 | 1.20 | $1.27 | — |
| 2023-02-14 | 1.20 | $1.27 | — |
| 2023-02-13 | 1.19 | $1.27 | — |
| 2023-02-10 | 1.18 | $1.27 | — |
| 2023-02-09 | 1.17 | $1.27 | — |
| 2023-02-08 | 1.16 | $1.28 | 750 |
| 2023-02-07 | 1.15 | $1.15 | — |
| 2023-02-06 | 1.15 | $1.15 | — |
| 2023-02-03 | 1.15 | $1.15 | — |
| 2023-02-02 | 1.15 | $1.15 | — |
| 2023-02-01 | 1.15 | $1.15 | — |
| 2023-01-31 | 1.15 | $1.15 | — |
| 2023-01-30 | 1.15 | $1.15 | — |
| 2023-01-27 | 1.15 | $1.15 | — |
| 2023-01-26 | 1.15 | $1.15 | — |
| 2023-01-25 | 1.15 | $1.15 | — |
| 2023-01-24 | 1.15 | $1.15 | — |
| 2023-01-23 | 1.14 | $1.15 | — |
| 2023-01-20 | 1.14 | $1.15 | — |
| 2023-01-19 | 1.14 | $1.15 | — |
| 2023-01-18 | 1.14 | $1.15 | — |
| 2023-01-17 | 1.14 | $1.15 | — |
| 2023-01-13 | 1.14 | $1.15 | — |
| 2023-01-12 | 1.14 | $1.15 | — |
| 2023-01-11 | 1.14 | $1.15 | — |
| 2023-01-10 | 1.14 | $1.15 | — |
| 2023-01-09 | 1.14 | $1.15 | — |
| 2023-01-06 | 1.14 | $1.15 | — |
| 2023-01-05 | 1.13 | $1.15 | — |
| 2023-01-04 | 1.13 | $1.15 | — |
| 2023-01-03 | 1.13 | $1.15 | — |
| 2022-12-30 | 1.13 | $1.15 | — |
| 2022-12-29 | 1.13 | $1.15 | — |
| 2022-12-28 | 1.12 | $1.15 | — |
| 2022-12-27 | 1.12 | $1.15 | — |
| 2022-12-23 | 1.12 | $1.15 | — |
| 2022-12-22 | 1.12 | $1.15 | — |
| 2022-12-21 | 1.11 | $1.15 | — |
| 2022-12-20 | 1.11 | $1.15 | — |
| 2022-12-19 | 1.10 | $1.15 | — |
| 2022-12-16 | 1.10 | $1.15 | — |
| 2022-12-15 | 1.09 | $1.15 | — |
| 2022-12-14 | 1.09 | $1.15 | — |
| 2022-12-13 | 1.08 | $1.15 | — |
| 2022-12-12 | 1.07 | $1.15 | — |
| 2022-12-09 | 1.06 | $1.15 | — |
| 2022-12-08 | 1.06 | $1.15 | — |
| 2022-12-07 | 1.05 | $1.15 | — |
| 2022-12-06 | 1.03 | $1.15 | — |
| 2022-12-05 | 1.02 | $1.15 | 1000 |
| 2022-12-02 | 1.01 | $1.00 | — |
| 2022-12-01 | 1.01 | $1.00 | — |
| 2022-11-30 | 1.01 | $1.00 | — |
| 2022-11-29 | 1.01 | $1.00 | — |
| 2022-11-28 | 1.01 | $1.00 | — |
| 2022-11-25 | 1.01 | $1.00 | — |
| 2022-11-23 | 1.02 | $1.00 | — |
| 2022-11-22 | 1.02 | $1.00 | — |
| 2022-11-21 | 1.02 | $1.00 | — |
| 2022-11-18 | 1.02 | $1.00 | — |
| 2022-11-17 | 1.02 | $1.00 | — |
| 2022-11-16 | 1.03 | $1.00 | — |
| 2022-11-15 | 1.03 | $1.00 | — |
| 2022-11-14 | 1.03 | $1.00 | — |
| 2022-11-11 | 1.04 | $1.00 | — |
| 2022-11-10 | 1.04 | $1.00 | — |
| 2022-11-09 | 1.04 | $1.00 | — |
| 2022-11-08 | 1.05 | $1.00 | — |
| 2022-11-07 | 1.05 | $1.00 | — |
| 2022-11-04 | 1.06 | $1.00 | — |
| 2022-11-03 | 1.07 | $1.00 | — |
| 2022-11-02 | 1.07 | $1.00 | — |
| 2022-11-01 | 1.08 | $1.00 | — |
| 2022-10-31 | 1.09 | $1.00 | — |
| 2022-10-28 | 1.10 | $1.00 | — |
| 2022-10-27 | 1.11 | $1.00 | 101 |
| 2022-10-26 | 1.12 | $0.90 | — |
| 2022-10-25 | 1.14 | $0.90 | — |
| 2022-10-24 | 1.17 | $0.90 | — |
| 2022-10-21 | 1.20 | $0.90 | — |
| 2022-10-20 | 1.23 | $0.90 | — |
| 2022-10-19 | 1.26 | $0.90 | — |
| 2022-10-18 | 1.30 | $0.90 | 1800 |
| 2022-10-17 | 1.34 | $1.16 | — |
| 2022-10-14 | 1.36 | $1.16 | — |
| 2022-10-13 | 1.38 | $1.16 | — |
| 2022-10-12 | 1.41 | $1.16 | — |
| 2022-10-11 | 1.43 | $1.16 | — |
| 2022-10-10 | 1.46 | $1.16 | — |
| 2022-10-07 | 1.50 | $1.16 | 150 |
| 2022-10-06 | 1.53 | $1.53 | — |
| 2022-10-05 | 1.53 | $1.53 | — |
| 2022-10-04 | 1.53 | $1.53 | — |
| 2022-10-03 | 1.53 | $1.53 | — |
| 2022-09-30 | 1.53 | $1.53 | — |
| 2022-09-29 | 1.53 | $1.53 | — |
| 2022-09-28 | 1.53 | $1.53 | — |
| 2022-09-27 | 1.53 | $1.53 | — |
| 2022-09-26 | 1.53 | $1.53 | — |
| 2022-09-23 | 1.53 | $1.53 | — |
| 2022-09-22 | 1.53 | $1.53 | — |
| 2022-09-21 | 1.53 | $1.53 | — |
| 2022-09-20 | 1.53 | $1.53 | — |
| 2022-09-19 | 1.53 | $1.53 | — |
| 2022-09-16 | 1.53 | $1.53 | — |
| 2022-09-15 | 1.53 | $1.53 | — |
| 2022-09-14 | 1.53 | $1.53 | — |
| 2022-09-13 | 1.53 | $1.53 | — |
| 2022-09-12 | 1.53 | $1.53 | — |
| 2022-09-09 | 1.54 | $1.53 | — |
| 2022-09-08 | 1.54 | $1.53 | — |
| 2022-09-07 | 1.54 | $1.53 | — |
| 2022-09-06 | 1.54 | $1.53 | — |
| 2022-09-02 | 1.54 | $1.53 | — |
| 2022-09-01 | 1.54 | $1.53 | — |
| 2022-08-31 | 1.54 | $1.53 | — |
| 2022-08-30 | 1.54 | $1.53 | — |
| 2022-08-29 | 1.54 | $1.53 | — |
| 2022-08-26 | 1.54 | $1.53 | — |
| 2022-08-25 | 1.54 | $1.53 | — |
| 2022-08-24 | 1.55 | $1.53 | — |
| 2022-08-23 | 1.55 | $1.53 | — |
| 2022-08-22 | 1.55 | $1.53 | — |
| 2022-08-19 | 1.55 | $1.53 | — |
| 2022-08-18 | 1.55 | $1.53 | — |
| 2022-08-17 | 1.56 | $1.53 | — |
| 2022-08-16 | 1.56 | $1.53 | — |
| 2022-08-15 | 1.56 | $1.53 | — |
| 2022-08-12 | 1.57 | $1.53 | — |
| 2022-08-11 | 1.57 | $1.53 | — |
| 2022-08-10 | 1.57 | $1.53 | — |
| 2022-08-09 | 1.58 | $1.53 | — |
| 2022-08-08 | 1.58 | $1.53 | — |
| 2022-08-05 | 1.59 | $1.53 | — |
| 2022-08-04 | 1.60 | $1.53 | — |
| 2022-08-03 | 1.60 | $1.53 | — |
| 2022-08-02 | 1.61 | $1.53 | — |
| 2022-08-01 | 1.62 | $1.53 | — |
| 2022-07-29 | 1.63 | $1.53 | — |
| 2022-07-28 | 1.64 | $1.53 | — |
| 2022-07-27 | 1.65 | $1.53 | — |
| 2022-07-26 | 1.66 | $1.53 | — |
| 2022-07-25 | 1.68 | $1.53 | — |
| 2022-07-22 | 1.69 | $1.53 | — |
| 2022-07-21 | 1.71 | $1.53 | — |
| 2022-07-20 | 1.73 | $1.53 | — |
| 2022-07-19 | 1.75 | $1.53 | — |
| 2022-07-18 | 1.77 | $1.53 | — |
| 2022-07-15 | 1.80 | $1.53 | 1500 |
| 2022-07-14 | 1.83 | $1.66 | — |
| 2022-07-13 | 1.85 | $1.66 | — |
| 2022-07-12 | 1.86 | $1.66 | — |
| 2022-07-11 | 1.89 | $1.66 | — |
| 2022-07-08 | 1.91 | $1.66 | — |
| 2022-07-07 | 1.94 | $1.66 | — |
| 2022-07-06 | 1.97 | $1.66 | — |
| 2022-07-05 | 2.00 | $1.66 | — |
| 2022-07-01 | 2.03 | $1.66 | 180 |
| 2022-06-30 | 2.07 | $2.07 | — |
| 2022-06-29 | 2.07 | $2.07 | — |
| 2022-06-28 | 2.07 | $2.07 | — |
| 2022-06-27 | 2.07 | $2.07 | — |
| 2022-06-24 | 2.07 | $2.07 | — |
| 2022-06-23 | 2.07 | $2.07 | — |
| 2022-06-22 | 2.07 | $2.07 | — |
| 2022-06-21 | 2.08 | $2.07 | — |
| 2022-06-17 | 2.08 | $2.07 | — |
| 2022-06-16 | 2.08 | $2.07 | — |
| 2022-06-15 | 2.08 | $2.07 | — |
| 2022-06-14 | 2.08 | $2.07 | — |
| 2022-06-13 | 2.08 | $2.07 | — |
| 2022-06-10 | 2.08 | $2.07 | — |
| 2022-06-09 | 2.08 | $2.07 | — |
| 2022-06-08 | 2.08 | $2.07 | — |
| 2022-06-07 | 2.08 | $2.07 | — |
| 2022-06-06 | 2.08 | $2.07 | — |
| 2022-06-03 | 2.09 | $2.07 | — |
| 2022-06-02 | 2.09 | $2.07 | — |
| 2022-06-01 | 2.09 | $2.07 | — |
| 2022-05-31 | 2.09 | $2.07 | — |
| 2022-05-27 | 2.09 | $2.07 | — |
| 2022-05-26 | 2.10 | $2.07 | — |
| 2022-05-25 | 2.10 | $2.07 | — |
| 2022-05-24 | 2.10 | $2.07 | — |
| 2022-05-23 | 2.11 | $2.07 | — |
| 2022-05-20 | 2.11 | $2.07 | — |
| 2022-05-19 | 2.11 | $2.07 | — |
| 2022-05-18 | 2.12 | $2.07 | — |
| 2022-05-17 | 2.12 | $2.07 | — |
| 2022-05-16 | 2.13 | $2.07 | — |
| 2022-05-13 | 2.13 | $2.07 | — |
| 2022-05-12 | 2.14 | $2.07 | — |
| 2022-05-11 | 2.15 | $2.07 | 1000 |
| 2022-05-10 | 2.16 | $2.07 | — |
| 2022-05-09 | 2.17 | $2.07 | — |
| 2022-05-06 | 2.18 | $2.07 | — |
| 2022-05-05 | 2.19 | $2.07 | 1000 |
| 2022-05-04 | 2.20 | $2.20 | — |
| 2022-05-03 | 2.20 | $2.20 | — |
| 2022-05-02 | 2.20 | $2.20 | — |
| 2022-04-29 | 2.20 | $2.20 | — |
| 2022-04-28 | 2.20 | $2.20 | — |
| 2022-04-27 | 2.20 | $2.20 | — |
| 2022-04-26 | 2.20 | $2.20 | — |
| 2022-04-25 | 2.20 | $2.20 | — |
| 2022-04-22 | 2.20 | $2.20 | — |
| 2022-04-21 | 2.20 | $2.20 | — |
| 2022-04-20 | 2.20 | $2.20 | — |
| 2022-04-19 | 2.20 | $2.20 | — |
| 2022-04-18 | 2.20 | $2.20 | — |
| 2022-04-14 | 2.20 | $2.20 | — |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.20 | $2.20 | — |
| 2022-04-06 | 2.20 | $2.20 | — |
| 2022-04-05 | 2.20 | $2.20 | — |
| 2022-04-04 | 2.20 | $2.20 | — |
| 2022-04-01 | 2.20 | $2.20 | — |
| 2022-03-31 | 2.20 | $2.20 | — |
| 2022-03-30 | 2.20 | $2.20 | — |
| 2022-03-29 | 2.20 | $2.20 | — |
| 2022-03-28 | 2.20 | $2.20 | — |
| 2022-03-25 | 2.20 | $2.20 | — |
| 2022-03-24 | 2.20 | $2.20 | — |
| 2022-03-23 | 2.20 | $2.20 | — |
| 2022-03-22 | 2.20 | $2.20 | — |
| 2022-03-21 | 2.20 | $2.20 | — |
| 2022-03-18 | 2.20 | $2.20 | — |
| 2022-03-17 | 2.20 | $2.20 | — |
| 2022-03-16 | 2.20 | $2.20 | — |
| 2022-03-15 | 2.20 | $2.20 | — |
| 2022-03-14 | 2.20 | $2.20 | — |
| 2022-03-11 | 2.20 | $2.20 | — |
| 2022-03-10 | 2.20 | $2.20 | — |
| 2022-03-09 | 2.20 | $2.20 | — |
| 2022-03-08 | 2.20 | $2.20 | — |
| 2022-03-07 | 2.20 | $2.20 | — |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | — |
| 2022-03-02 | 2.20 | $2.20 | — |
| 2022-03-01 | 2.20 | $2.20 | — |
| 2022-02-28 | 2.20 | $2.20 | — |
| 2022-02-25 | 2.20 | $2.20 | — |
| 2022-02-24 | 2.20 | $2.20 | — |
| 2022-02-23 | 2.20 | $2.20 | — |
| 2022-02-22 | 2.20 | $2.20 | — |
| 2022-02-18 | 2.20 | $2.20 | — |
| 2022-02-17 | 2.20 | $2.20 | — |
| 2022-02-16 | 2.20 | $2.20 | — |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.20 | $2.20 | — |
| 2022-02-09 | 2.20 | $2.20 | — |
| 2022-02-08 | 2.20 | $2.20 | — |
| 2022-02-07 | 2.20 | $2.20 | — |
| 2022-02-04 | 2.20 | $2.20 | — |
| 2022-02-03 | 2.20 | $2.20 | — |
| 2022-02-02 | 2.20 | $2.20 | — |
| 2022-02-01 | 2.20 | $2.20 | — |
| 2022-01-31 | 2.20 | $2.20 | — |
| 2022-01-28 | 2.20 | $2.20 | — |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.20 | $2.20 | — |
| 2021-12-29 | 2.21 | $2.20 | — |
| 2021-12-28 | 2.21 | $2.20 | — |
| 2021-12-27 | 2.21 | $2.20 | — |
| 2021-12-23 | 2.21 | $2.20 | — |
| 2021-12-22 | 2.21 | $2.20 | — |
| 2021-12-21 | 2.21 | $2.20 | — |
| 2021-12-20 | 2.21 | $2.20 | — |
| 2021-12-17 | 2.21 | $2.20 | — |
| 2021-12-16 | 2.21 | $2.20 | — |
| 2021-12-15 | 2.21 | $2.20 | — |
| 2021-12-14 | 2.21 | $2.20 | — |
| 2021-12-13 | 2.22 | $2.20 | — |
| 2021-12-10 | 2.22 | $2.20 | — |
| 2021-12-09 | 2.22 | $2.20 | — |
| 2021-12-08 | 2.22 | $2.20 | — |
| 2021-12-07 | 2.22 | $2.20 | 2000 |
| 2021-12-06 | 2.23 | $2.20 | — |
| 2021-12-03 | 2.23 | $2.20 | — |
| 2021-12-02 | 2.23 | $2.20 | — |
| 2021-12-01 | 2.23 | $2.20 | — |
| 2021-11-30 | 2.24 | $2.20 | — |
| 2021-11-29 | 2.24 | $2.20 | — |
| 2021-11-26 | 2.25 | $2.20 | — |
| 2021-11-24 | 2.25 | $2.20 | 100 |
| 2021-11-23 | 2.26 | $2.20 | 100 |
| 2021-11-22 | 2.26 | $2.20 | — |
| 2021-11-19 | 2.27 | $2.20 | — |
| 2021-11-18 | 2.28 | $2.20 | — |
| 2021-11-17 | 2.28 | $2.20 | 100 |
| 2021-11-16 | 2.29 | $2.26 | — |
| 2021-11-15 | 2.30 | $2.26 | — |
| 2021-11-12 | 2.30 | $2.26 | — |
| 2021-11-11 | 2.30 | $2.26 | — |
| 2021-11-10 | 2.31 | $2.26 | — |
| 2021-11-09 | 2.31 | $2.26 | — |
| 2021-11-08 | 2.32 | $2.26 | — |
| 2021-11-05 | 2.33 | $2.26 | — |
| 2021-11-04 | 2.33 | $2.26 | 1000 |
| 2021-11-03 | 2.34 | $2.20 | — |
| 2021-11-02 | 2.36 | $2.20 | — |
| 2021-11-01 | 2.37 | $2.20 | — |
| 2021-10-29 | 2.39 | $2.20 | 100 |
| 2021-10-28 | 2.41 | $2.35 | — |
| 2021-10-27 | 2.42 | $2.35 | 100 |
| 2021-10-26 | 2.42 | $2.34 | — |
| 2021-10-25 | 2.43 | $2.34 | — |
| 2021-10-22 | 2.44 | $2.34 | — |
| 2021-10-21 | 2.45 | $2.34 | — |
| 2021-10-20 | 2.47 | $2.34 | — |
| 2021-10-19 | 2.48 | $2.34 | — |
| 2021-10-18 | 2.49 | $2.34 | 1000 |
| 2021-10-15 | 2.51 | $2.47 | — |
| 2021-10-14 | 2.52 | $2.47 | — |
| 2021-10-13 | 2.52 | $2.47 | — |
| 2021-10-12 | 2.53 | $2.47 | — |
| 2021-10-11 | 2.53 | $2.47 | — |
| 2021-10-08 | 2.54 | $2.47 | — |
| 2021-10-07 | 2.54 | $2.47 | — |
| 2021-10-06 | 2.55 | $2.47 | — |
| 2021-10-05 | 2.56 | $2.47 | — |
| 2021-10-04 | 2.57 | $2.47 | — |
| 2021-10-01 | 2.58 | $2.47 | — |
| 2021-09-30 | 2.59 | $2.47 | — |
| 2021-09-29 | 2.61 | $2.47 | — |
| 2021-09-28 | 2.62 | $2.47 | — |
| 2021-09-27 | 2.64 | $2.47 | — |
| 2021-09-24 | 2.65 | $2.47 | — |
| 2021-09-23 | 2.67 | $2.47 | — |
| 2021-09-22 | 2.69 | $2.47 | 100 |
| 2021-09-21 | 2.72 | $2.73 | — |
| 2021-09-20 | 2.72 | $2.73 | — |
| 2021-09-17 | 2.71 | $2.73 | — |
| 2021-09-16 | 2.71 | $2.73 | — |
| 2021-09-15 | 2.71 | $2.73 | — |
| 2021-09-14 | 2.71 | $2.73 | — |
| 2021-09-13 | 2.71 | $2.73 | — |
| 2021-09-10 | 2.70 | $2.73 | — |
| 2021-09-09 | 2.70 | $2.73 | — |
| 2021-09-08 | 2.70 | $2.73 | — |
| 2021-09-07 | 2.70 | $2.73 | — |
| 2021-09-03 | 2.69 | $2.73 | — |
| 2021-09-02 | 2.69 | $2.73 | — |
| 2021-09-01 | 2.68 | $2.73 | — |
| 2021-08-31 | 2.68 | $2.73 | — |
| 2021-08-30 | 2.67 | $2.73 | — |
| 2021-08-27 | 2.67 | $2.73 | — |
| 2021-08-26 | 2.66 | $2.73 | — |
| 2021-08-25 | 2.65 | $2.73 | — |
| 2021-08-24 | 2.64 | $2.73 | — |
| 2021-08-23 | 2.64 | $2.73 | — |
| 2021-08-20 | 2.63 | $2.73 | — |
| 2021-08-19 | 2.61 | $2.73 | — |
| 2021-08-18 | 2.60 | $2.73 | — |
| 2021-08-17 | 2.59 | $2.73 | — |
| 2021-08-16 | 2.57 | $2.73 | — |
| 2021-08-13 | 2.56 | $2.73 | 500 |
| 2021-08-12 | 2.54 | $2.54 | — |
| 2021-08-11 | 2.54 | $2.54 | — |
| 2021-08-10 | 2.54 | $2.54 | — |
| 2021-08-09 | 2.54 | $2.54 | — |
| 2021-08-06 | 2.54 | $2.54 | — |
| 2021-08-05 | 2.54 | $2.54 | — |
| 2021-08-04 | 2.54 | $2.54 | — |
| 2021-08-03 | 2.54 | $2.54 | — |
| 2021-08-02 | 2.54 | $2.54 | — |
| 2021-07-30 | 2.54 | $2.54 | — |
| 2021-07-29 | 2.54 | $2.54 | — |
| 2021-07-28 | 2.54 | $2.54 | — |
| 2021-07-27 | 2.54 | $2.54 | — |
| 2021-07-26 | 2.54 | $2.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.28
2023-12-12
Close Price
$1.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
1.76
Maximum
2.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 1.28 | $1.27 | — |
| 2023-12-11 | 1.28 | $1.27 | — |
| 2023-12-08 | 1.29 | $1.27 | — |
| 2023-12-07 | 1.30 | $1.27 | — |
| 2023-12-06 | 1.30 | $1.27 | — |
| 2023-12-05 | 1.31 | $1.27 | — |
| 2023-12-04 | 1.32 | $1.27 | — |
| 2023-11-28 | 1.34 | $1.27 | — |
| 2023-11-27 | 1.35 | $1.27 | — |
| 2023-11-24 | 1.36 | $1.27 | — |
| 2023-11-22 | 1.38 | $1.27 | — |
| 2023-11-21 | 1.40 | $1.27 | — |
| 2023-11-20 | 1.41 | $1.27 | — |
| 2023-11-17 | 1.43 | $1.27 | — |
| 2023-11-16 | 1.45 | $1.27 | — |
| 2023-11-15 | 1.47 | $1.27 | — |
| 2023-11-14 | 1.50 | $1.27 | 799 |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.53 | $1.52 | — |
| 2023-09-20 | 1.53 | $1.52 | — |
| 2023-09-19 | 1.53 | $1.52 | — |
| 2023-09-18 | 1.54 | $1.52 | — |
| 2023-09-15 | 1.54 | $1.52 | — |
| 2023-09-14 | 1.55 | $1.52 | — |
| 2023-09-13 | 1.55 | $1.52 | — |
| 2023-09-12 | 1.56 | $1.52 | — |
| 2023-09-11 | 1.56 | $1.52 | — |
| 2023-09-08 | 1.56 | $1.52 | — |
| 2023-09-07 | 1.56 | $1.52 | — |
| 2023-09-06 | 1.56 | $1.52 | — |
| 2023-09-05 | 1.55 | $1.52 | — |
| 2023-09-01 | 1.54 | $1.52 | — |
| 2023-08-31 | 1.53 | $1.52 | — |
| 2023-08-30 | 1.52 | $1.52 | 500 |
| 2023-08-29 | 1.51 | $1.64 | — |
| 2023-08-28 | 1.48 | $1.64 | — |
| 2023-08-25 | 1.44 | $1.64 | — |
| 2023-08-24 | 1.41 | $1.64 | — |
| 2023-08-23 | 1.37 | $1.64 | — |
| 2023-08-15 | 1.33 | $1.64 | — |
| 2023-08-14 | 1.28 | $1.64 | — |
| 2023-08-11 | 1.23 | $1.64 | — |
| 2023-08-10 | 1.18 | $1.64 | — |
| 2023-08-09 | 1.13 | $1.64 | — |
| 2023-07-20 | 1.07 | $1.64 | 750 |
| 2023-07-19 | 1.01 | $1.01 | — |
| 2023-07-18 | 1.01 | $1.01 | — |
| 2023-07-17 | 1.01 | $1.01 | — |
| 2023-07-14 | 1.01 | $1.01 | — |
| 2023-07-13 | 1.01 | $1.01 | — |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.01 | $1.01 | — |
| 2023-05-19 | 1.01 | $1.01 | — |
| 2023-05-18 | 1.01 | $1.01 | — |
| 2023-05-17 | 1.01 | $1.01 | — |
| 2023-05-16 | 1.01 | $1.01 | — |
| 2023-05-15 | 1.01 | $1.01 | — |
| 2023-05-12 | 1.01 | $1.01 | — |
| 2023-05-11 | 1.01 | $1.01 | — |
| 2023-05-10 | 1.01 | $1.01 | — |
| 2023-05-09 | 1.01 | $1.01 | — |
| 2023-05-08 | 1.01 | $1.01 | — |
| 2023-05-05 | 1.01 | $1.01 | — |
| 2023-05-04 | 1.01 | $1.01 | — |
| 2023-05-03 | 1.01 | $1.01 | — |
| 2023-05-02 | 1.02 | $1.01 | — |
| 2023-05-01 | 1.02 | $1.01 | — |
| 2023-04-28 | 1.03 | $1.01 | — |
| 2023-04-27 | 1.04 | $1.01 | — |
| 2023-04-26 | 1.04 | $1.01 | — |
| 2023-04-25 | 1.05 | $1.01 | — |
| 2023-04-24 | 1.07 | $1.01 | — |
| 2023-04-21 | 1.08 | $1.01 | — |
| 2023-04-20 | 1.09 | $1.01 | — |
| 2023-04-19 | 1.11 | $1.01 | — |
| 2023-04-18 | 1.12 | $1.01 | — |
| 2023-04-17 | 1.14 | $1.01 | — |
| 2023-04-14 | 1.16 | $1.01 | — |
| 2023-04-13 | 1.18 | $1.01 | — |
| 2023-04-12 | 1.20 | $1.01 | — |
| 2023-04-11 | 1.22 | $1.01 | — |
| 2023-04-10 | 1.25 | $1.01 | 700 |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.27 | $1.27 | — |
| 2023-03-15 | 1.27 | $1.27 | — |
| 2023-03-14 | 1.27 | $1.27 | — |
| 2023-03-13 | 1.27 | $1.27 | — |
| 2023-03-10 | 1.27 | $1.27 | — |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.26 | $1.27 | — |
| 2023-03-01 | 1.26 | $1.27 | — |
| 2023-02-28 | 1.26 | $1.27 | — |
| 2023-02-27 | 1.25 | $1.27 | — |
| 2023-02-24 | 1.25 | $1.27 | — |
| 2023-02-23 | 1.24 | $1.27 | — |
| 2023-02-22 | 1.24 | $1.27 | — |
| 2023-02-21 | 1.23 | $1.27 | — |
| 2023-02-17 | 1.23 | $1.27 | — |
| 2023-02-16 | 1.22 | $1.27 | — |
| 2023-02-15 | 1.21 | $1.27 | — |
| 2023-02-14 | 1.20 | $1.27 | — |
| 2023-02-13 | 1.19 | $1.27 | — |
| 2023-02-10 | 1.18 | $1.27 | — |
| 2023-02-09 | 1.17 | $1.27 | — |
| 2023-02-08 | 1.16 | $1.28 | 750 |
| 2023-02-07 | 1.15 | $1.15 | — |
| 2023-02-06 | 1.15 | $1.15 | — |
| 2023-02-03 | 1.15 | $1.15 | — |
| 2023-02-02 | 1.15 | $1.15 | — |
| 2023-02-01 | 1.15 | $1.15 | — |
| 2023-01-31 | 1.15 | $1.15 | — |
| 2023-01-30 | 1.15 | $1.15 | — |
| 2023-01-27 | 1.15 | $1.15 | — |
| 2023-01-26 | 1.15 | $1.15 | — |
| 2023-01-25 | 1.15 | $1.15 | — |
| 2023-01-24 | 1.15 | $1.15 | — |
| 2023-01-23 | 1.15 | $1.15 | — |
| 2023-01-20 | 1.15 | $1.15 | — |
| 2023-01-19 | 1.15 | $1.15 | — |
| 2023-01-18 | 1.15 | $1.15 | — |
| 2023-01-17 | 1.15 | $1.15 | — |
| 2023-01-13 | 1.15 | $1.15 | — |
| 2023-01-12 | 1.15 | $1.15 | — |
| 2023-01-11 | 1.15 | $1.15 | — |
| 2023-01-10 | 1.15 | $1.15 | — |
| 2023-01-09 | 1.15 | $1.15 | — |
| 2023-01-06 | 1.15 | $1.15 | — |
| 2023-01-05 | 1.15 | $1.15 | — |
| 2023-01-04 | 1.15 | $1.15 | — |
| 2023-01-03 | 1.15 | $1.15 | — |
| 2022-12-30 | 1.15 | $1.15 | — |
| 2022-12-29 | 1.15 | $1.15 | — |
| 2022-12-28 | 1.15 | $1.15 | — |
| 2022-12-27 | 1.14 | $1.15 | — |
| 2022-12-23 | 1.14 | $1.15 | — |
| 2022-12-22 | 1.14 | $1.15 | — |
| 2022-12-21 | 1.13 | $1.15 | — |
| 2022-12-20 | 1.12 | $1.15 | — |
| 2022-12-19 | 1.12 | $1.15 | — |
| 2022-12-16 | 1.11 | $1.15 | — |
| 2022-12-15 | 1.10 | $1.15 | — |
| 2022-12-14 | 1.09 | $1.15 | — |
| 2022-12-13 | 1.09 | $1.15 | — |
| 2022-12-12 | 1.08 | $1.15 | — |
| 2022-12-09 | 1.06 | $1.15 | — |
| 2022-12-08 | 1.05 | $1.15 | — |
| 2022-12-07 | 1.04 | $1.15 | — |
| 2022-12-06 | 1.03 | $1.15 | — |
| 2022-12-05 | 1.01 | $1.15 | 1000 |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 0.99 | $1.00 | — |
| 2022-11-15 | 0.99 | $1.00 | — |
| 2022-11-14 | 0.99 | $1.00 | — |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.98 | $1.00 | — |
| 2022-11-09 | 0.98 | $1.00 | — |
| 2022-11-08 | 0.98 | $1.00 | — |
| 2022-11-07 | 0.98 | $1.00 | — |
| 2022-11-04 | 0.98 | $1.00 | — |
| 2022-11-03 | 0.98 | $1.00 | — |
| 2022-11-02 | 0.99 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.01 | $1.00 | — |
| 2022-10-28 | 1.02 | $1.00 | — |
| 2022-10-27 | 1.03 | $1.00 | 101 |
| 2022-10-26 | 1.05 | $0.90 | — |
| 2022-10-25 | 1.08 | $0.90 | — |
| 2022-10-24 | 1.11 | $0.90 | — |
| 2022-10-21 | 1.15 | $0.90 | — |
| 2022-10-20 | 1.19 | $0.90 | — |
| 2022-10-19 | 1.23 | $0.90 | — |
| 2022-10-18 | 1.27 | $0.90 | 1800 |
| 2022-10-17 | 1.32 | $1.16 | — |
| 2022-10-14 | 1.35 | $1.16 | — |
| 2022-10-13 | 1.37 | $1.16 | — |
| 2022-10-12 | 1.40 | $1.16 | — |
| 2022-10-11 | 1.43 | $1.16 | — |
| 2022-10-10 | 1.46 | $1.16 | — |
| 2022-10-07 | 1.49 | $1.16 | 150 |
| 2022-10-06 | 1.53 | $1.53 | — |
| 2022-10-05 | 1.53 | $1.53 | — |
| 2022-10-04 | 1.53 | $1.53 | — |
| 2022-10-03 | 1.53 | $1.53 | — |
| 2022-09-30 | 1.53 | $1.53 | — |
| 2022-09-29 | 1.53 | $1.53 | — |
| 2022-09-28 | 1.53 | $1.53 | — |
| 2022-09-27 | 1.53 | $1.53 | — |
| 2022-09-26 | 1.53 | $1.53 | — |
| 2022-09-23 | 1.53 | $1.53 | — |
| 2022-09-22 | 1.53 | $1.53 | — |
| 2022-09-21 | 1.53 | $1.53 | — |
| 2022-09-20 | 1.53 | $1.53 | — |
| 2022-09-19 | 1.53 | $1.53 | — |
| 2022-09-16 | 1.53 | $1.53 | — |
| 2022-09-15 | 1.53 | $1.53 | — |
| 2022-09-14 | 1.53 | $1.53 | — |
| 2022-09-13 | 1.53 | $1.53 | — |
| 2022-09-12 | 1.53 | $1.53 | — |
| 2022-09-09 | 1.53 | $1.53 | — |
| 2022-09-08 | 1.53 | $1.53 | — |
| 2022-09-07 | 1.53 | $1.53 | — |
| 2022-09-06 | 1.53 | $1.53 | — |
| 2022-09-02 | 1.53 | $1.53 | — |
| 2022-09-01 | 1.53 | $1.53 | — |
| 2022-08-31 | 1.53 | $1.53 | — |
| 2022-08-30 | 1.53 | $1.53 | — |
| 2022-08-29 | 1.53 | $1.53 | — |
| 2022-08-26 | 1.53 | $1.53 | — |
| 2022-08-25 | 1.53 | $1.53 | — |
| 2022-08-24 | 1.53 | $1.53 | — |
| 2022-08-23 | 1.53 | $1.53 | — |
| 2022-08-22 | 1.53 | $1.53 | — |
| 2022-08-19 | 1.53 | $1.53 | — |
| 2022-08-18 | 1.53 | $1.53 | — |
| 2022-08-17 | 1.53 | $1.53 | — |
| 2022-08-16 | 1.53 | $1.53 | — |
| 2022-08-15 | 1.53 | $1.53 | — |
| 2022-08-12 | 1.53 | $1.53 | — |
| 2022-08-11 | 1.53 | $1.53 | — |
| 2022-08-10 | 1.53 | $1.53 | — |
| 2022-08-09 | 1.53 | $1.53 | — |
| 2022-08-08 | 1.53 | $1.53 | — |
| 2022-08-05 | 1.54 | $1.53 | — |
| 2022-08-04 | 1.54 | $1.53 | — |
| 2022-08-03 | 1.54 | $1.53 | — |
| 2022-08-02 | 1.55 | $1.53 | — |
| 2022-08-01 | 1.55 | $1.53 | — |
| 2022-07-29 | 1.56 | $1.53 | — |
| 2022-07-28 | 1.57 | $1.53 | — |
| 2022-07-27 | 1.58 | $1.53 | — |
| 2022-07-26 | 1.59 | $1.53 | — |
| 2022-07-25 | 1.61 | $1.53 | — |
| 2022-07-22 | 1.62 | $1.53 | — |
| 2022-07-21 | 1.65 | $1.53 | — |
| 2022-07-20 | 1.67 | $1.53 | — |
| 2022-07-19 | 1.69 | $1.53 | — |
| 2022-07-18 | 1.72 | $1.53 | — |
| 2022-07-15 | 1.75 | $1.53 | 1500 |
| 2022-07-14 | 1.79 | $1.66 | — |
| 2022-07-13 | 1.81 | $1.66 | — |
| 2022-07-12 | 1.84 | $1.66 | — |
| 2022-07-11 | 1.87 | $1.66 | — |
| 2022-07-08 | 1.89 | $1.66 | — |
| 2022-07-07 | 1.93 | $1.66 | — |
| 2022-07-06 | 1.96 | $1.66 | — |
| 2022-07-05 | 1.99 | $1.66 | — |
| 2022-07-01 | 2.03 | $1.66 | 180 |
| 2022-06-30 | 2.07 | $2.07 | — |
| 2022-06-29 | 2.07 | $2.07 | — |
| 2022-06-28 | 2.07 | $2.07 | — |
| 2022-06-27 | 2.07 | $2.07 | — |
| 2022-06-24 | 2.07 | $2.07 | — |
| 2022-06-23 | 2.07 | $2.07 | — |
| 2022-06-22 | 2.07 | $2.07 | — |
| 2022-06-21 | 2.07 | $2.07 | — |
| 2022-06-17 | 2.07 | $2.07 | — |
| 2022-06-16 | 2.07 | $2.07 | — |
| 2022-06-15 | 2.07 | $2.07 | — |
| 2022-06-14 | 2.07 | $2.07 | — |
| 2022-06-13 | 2.07 | $2.07 | — |
| 2022-06-10 | 2.07 | $2.07 | — |
| 2022-06-09 | 2.07 | $2.07 | — |
| 2022-06-08 | 2.07 | $2.07 | — |
| 2022-06-07 | 2.07 | $2.07 | — |
| 2022-06-06 | 2.07 | $2.07 | — |
| 2022-06-03 | 2.07 | $2.07 | — |
| 2022-06-02 | 2.07 | $2.07 | — |
| 2022-06-01 | 2.07 | $2.07 | — |
| 2022-05-31 | 2.07 | $2.07 | — |
| 2022-05-27 | 2.07 | $2.07 | — |
| 2022-05-26 | 2.08 | $2.07 | — |
| 2022-05-25 | 2.08 | $2.07 | — |
| 2022-05-24 | 2.08 | $2.07 | — |
| 2022-05-23 | 2.09 | $2.07 | — |
| 2022-05-20 | 2.09 | $2.07 | — |
| 2022-05-19 | 2.10 | $2.07 | — |
| 2022-05-18 | 2.10 | $2.07 | — |
| 2022-05-17 | 2.11 | $2.07 | — |
| 2022-05-16 | 2.12 | $2.07 | — |
| 2022-05-13 | 2.13 | $2.07 | — |
| 2022-05-12 | 2.14 | $2.07 | — |
| 2022-05-11 | 2.14 | $2.07 | 1000 |
| 2022-05-10 | 2.15 | $2.07 | — |
| 2022-05-09 | 2.16 | $2.07 | — |
| 2022-05-06 | 2.18 | $2.07 | — |
| 2022-05-05 | 2.19 | $2.07 | 1000 |
| 2022-05-04 | 2.20 | $2.20 | — |
| 2022-05-03 | 2.20 | $2.20 | — |
| 2022-05-02 | 2.20 | $2.20 | — |
| 2022-04-29 | 2.20 | $2.20 | — |
| 2022-04-28 | 2.20 | $2.20 | — |
| 2022-04-27 | 2.20 | $2.20 | — |
| 2022-04-26 | 2.20 | $2.20 | — |
| 2022-04-25 | 2.20 | $2.20 | — |
| 2022-04-22 | 2.20 | $2.20 | — |
| 2022-04-21 | 2.20 | $2.20 | — |
| 2022-04-20 | 2.20 | $2.20 | — |
| 2022-04-19 | 2.20 | $2.20 | — |
| 2022-04-18 | 2.20 | $2.20 | — |
| 2022-04-14 | 2.20 | $2.20 | — |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.20 | $2.20 | — |
| 2022-04-06 | 2.20 | $2.20 | — |
| 2022-04-05 | 2.20 | $2.20 | — |
| 2022-04-04 | 2.20 | $2.20 | — |
| 2022-04-01 | 2.20 | $2.20 | — |
| 2022-03-31 | 2.20 | $2.20 | — |
| 2022-03-30 | 2.20 | $2.20 | — |
| 2022-03-29 | 2.20 | $2.20 | — |
| 2022-03-28 | 2.20 | $2.20 | — |
| 2022-03-25 | 2.20 | $2.20 | — |
| 2022-03-24 | 2.20 | $2.20 | — |
| 2022-03-23 | 2.20 | $2.20 | — |
| 2022-03-22 | 2.20 | $2.20 | — |
| 2022-03-21 | 2.20 | $2.20 | — |
| 2022-03-18 | 2.20 | $2.20 | — |
| 2022-03-17 | 2.20 | $2.20 | — |
| 2022-03-16 | 2.20 | $2.20 | — |
| 2022-03-15 | 2.20 | $2.20 | — |
| 2022-03-14 | 2.20 | $2.20 | — |
| 2022-03-11 | 2.20 | $2.20 | — |
| 2022-03-10 | 2.20 | $2.20 | — |
| 2022-03-09 | 2.20 | $2.20 | — |
| 2022-03-08 | 2.20 | $2.20 | — |
| 2022-03-07 | 2.20 | $2.20 | — |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | — |
| 2022-03-02 | 2.20 | $2.20 | — |
| 2022-03-01 | 2.20 | $2.20 | — |
| 2022-02-28 | 2.20 | $2.20 | — |
| 2022-02-25 | 2.20 | $2.20 | — |
| 2022-02-24 | 2.20 | $2.20 | — |
| 2022-02-23 | 2.20 | $2.20 | — |
| 2022-02-22 | 2.20 | $2.20 | — |
| 2022-02-18 | 2.20 | $2.20 | — |
| 2022-02-17 | 2.20 | $2.20 | — |
| 2022-02-16 | 2.20 | $2.20 | — |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.20 | $2.20 | — |
| 2022-02-09 | 2.20 | $2.20 | — |
| 2022-02-08 | 2.20 | $2.20 | — |
| 2022-02-07 | 2.20 | $2.20 | — |
| 2022-02-04 | 2.20 | $2.20 | — |
| 2022-02-03 | 2.20 | $2.20 | — |
| 2022-02-02 | 2.20 | $2.20 | — |
| 2022-02-01 | 2.20 | $2.20 | — |
| 2022-01-31 | 2.20 | $2.20 | — |
| 2022-01-28 | 2.20 | $2.20 | — |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | — |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.20 | $2.20 | — |
| 2022-01-05 | 2.20 | $2.20 | — |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.20 | $2.20 | — |
| 2021-12-29 | 2.20 | $2.20 | — |
| 2021-12-28 | 2.20 | $2.20 | — |
| 2021-12-27 | 2.20 | $2.20 | — |
| 2021-12-23 | 2.20 | $2.20 | — |
| 2021-12-22 | 2.20 | $2.20 | — |
| 2021-12-21 | 2.20 | $2.20 | — |
| 2021-12-20 | 2.20 | $2.20 | — |
| 2021-12-17 | 2.20 | $2.20 | — |
| 2021-12-16 | 2.20 | $2.20 | — |
| 2021-12-15 | 2.20 | $2.20 | — |
| 2021-12-14 | 2.20 | $2.20 | — |
| 2021-12-13 | 2.20 | $2.20 | — |
| 2021-12-10 | 2.20 | $2.20 | — |
| 2021-12-09 | 2.20 | $2.20 | — |
| 2021-12-08 | 2.20 | $2.20 | — |
| 2021-12-07 | 2.21 | $2.20 | 2000 |
| 2021-12-06 | 2.21 | $2.20 | — |
| 2021-12-03 | 2.21 | $2.20 | — |
| 2021-12-02 | 2.21 | $2.20 | — |
| 2021-12-01 | 2.22 | $2.20 | — |
| 2021-11-30 | 2.22 | $2.20 | — |
| 2021-11-29 | 2.22 | $2.20 | — |
| 2021-11-26 | 2.22 | $2.20 | — |
| 2021-11-24 | 2.23 | $2.20 | 100 |
| 2021-11-23 | 2.23 | $2.20 | 100 |
| 2021-11-22 | 2.24 | $2.20 | — |
| 2021-11-19 | 2.24 | $2.20 | — |
| 2021-11-18 | 2.25 | $2.20 | — |
| 2021-11-17 | 2.25 | $2.20 | 100 |
| 2021-11-16 | 2.26 | $2.26 | — |
| 2021-11-15 | 2.26 | $2.26 | — |
| 2021-11-12 | 2.26 | $2.26 | — |
| 2021-11-11 | 2.27 | $2.26 | — |
| 2021-11-10 | 2.27 | $2.26 | — |
| 2021-11-09 | 2.28 | $2.26 | — |
| 2021-11-08 | 2.28 | $2.26 | — |
| 2021-11-05 | 2.29 | $2.26 | — |
| 2021-11-04 | 2.30 | $2.26 | 1000 |
| 2021-11-03 | 2.31 | $2.20 | — |
| 2021-11-02 | 2.33 | $2.20 | — |
| 2021-11-01 | 2.34 | $2.20 | — |
| 2021-10-29 | 2.36 | $2.20 | 100 |
| 2021-10-28 | 2.38 | $2.35 | — |
| 2021-10-27 | 2.39 | $2.35 | 100 |
| 2021-10-26 | 2.40 | $2.34 | — |
| 2021-10-25 | 2.41 | $2.34 | — |
| 2021-10-22 | 2.41 | $2.34 | — |
| 2021-10-21 | 2.42 | $2.34 | — |
| 2021-10-20 | 2.43 | $2.34 | — |
| 2021-10-19 | 2.45 | $2.34 | — |
| 2021-10-18 | 2.46 | $2.34 | 1000 |
| 2021-10-15 | 2.47 | $2.47 | — |
| 2021-10-14 | 2.48 | $2.47 | — |
| 2021-10-13 | 2.48 | $2.47 | — |
| 2021-10-12 | 2.49 | $2.47 | — |
| 2021-10-11 | 2.50 | $2.47 | — |
| 2021-10-08 | 2.50 | $2.47 | — |
| 2021-10-07 | 2.51 | $2.47 | — |
| 2021-10-06 | 2.53 | $2.47 | — |
| 2021-10-05 | 2.54 | $2.47 | — |
| 2021-10-04 | 2.55 | $2.47 | — |
| 2021-10-01 | 2.57 | $2.47 | — |
| 2021-09-30 | 2.58 | $2.47 | — |
| 2021-09-29 | 2.60 | $2.47 | — |
| 2021-09-28 | 2.62 | $2.47 | — |
| 2021-09-27 | 2.64 | $2.47 | — |
| 2021-09-24 | 2.66 | $2.47 | — |
| 2021-09-23 | 2.68 | $2.47 | — |
| 2021-09-22 | 2.71 | $2.47 | 100 |
| 2021-09-21 | 2.73 | $2.73 | — |
| 2021-09-20 | 2.73 | $2.73 | — |
| 2021-09-17 | 2.73 | $2.73 | — |
| 2021-09-16 | 2.73 | $2.73 | — |
| 2021-09-15 | 2.73 | $2.73 | — |
| 2021-09-14 | 2.73 | $2.73 | — |
| 2021-09-13 | 2.73 | $2.73 | — |
| 2021-09-10 | 2.73 | $2.73 | — |
| 2021-09-09 | 2.73 | $2.73 | — |
| 2021-09-08 | 2.73 | $2.73 | — |
| 2021-09-07 | 2.72 | $2.73 | — |
| 2021-09-03 | 2.72 | $2.73 | — |
| 2021-09-02 | 2.72 | $2.73 | — |
| 2021-09-01 | 2.71 | $2.73 | — |
| 2021-08-31 | 2.70 | $2.73 | — |
| 2021-08-30 | 2.70 | $2.73 | — |
| 2021-08-27 | 2.69 | $2.73 | — |
| 2021-08-26 | 2.68 | $2.73 | — |
| 2021-08-25 | 2.67 | $2.73 | — |
| 2021-08-24 | 2.66 | $2.73 | — |
| 2021-08-23 | 2.65 | $2.73 | — |
| 2021-08-20 | 2.64 | $2.73 | — |
| 2021-08-19 | 2.62 | $2.73 | — |
| 2021-08-18 | 2.61 | $2.73 | — |
| 2021-08-17 | 2.59 | $2.73 | — |
| 2021-08-16 | 2.58 | $2.73 | — |
| 2021-08-13 | 2.56 | $2.73 | 500 |
| 2021-08-12 | 2.54 | $2.54 | — |
| 2021-08-11 | 2.54 | $2.54 | — |
| 2021-08-10 | 2.54 | $2.54 | — |
| 2021-08-09 | 2.54 | $2.54 | — |
| 2021-08-06 | 2.54 | $2.54 | — |
| 2021-08-05 | 2.54 | $2.54 | — |
| 2021-08-04 | 2.54 | $2.54 | — |
| 2021-08-03 | 2.54 | $2.54 | — |
| 2021-08-02 | 2.54 | $2.54 | — |
| 2021-07-30 | 2.54 | $2.54 | — |
| 2021-07-29 | 2.54 | $2.54 | — |
| 2021-07-28 | 2.54 | $2.54 | — |
| 2021-07-27 | 2.54 | $2.54 | — |
| 2021-07-26 | 2.54 | $2.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.25
2023-12-12
Close Price
$1.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.74
Maximum
2.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 1.25 | $1.27 | — |
| 2023-12-11 | 1.25 | $1.27 | — |
| 2023-12-08 | 1.26 | $1.27 | — |
| 2023-12-07 | 1.26 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.28 | $1.27 | — |
| 2023-11-28 | 1.29 | $1.27 | — |
| 2023-11-27 | 1.30 | $1.27 | — |
| 2023-11-24 | 1.31 | $1.27 | — |
| 2023-11-22 | 1.33 | $1.27 | — |
| 2023-11-21 | 1.35 | $1.27 | — |
| 2023-11-20 | 1.37 | $1.27 | — |
| 2023-11-17 | 1.40 | $1.27 | — |
| 2023-11-16 | 1.43 | $1.27 | — |
| 2023-11-15 | 1.46 | $1.27 | — |
| 2023-11-14 | 1.50 | $1.27 | 799 |
| 2023-11-13 | 1.55 | $1.52 | — |
| 2023-11-10 | 1.55 | $1.52 | — |
| 2023-11-09 | 1.56 | $1.52 | — |
| 2023-11-08 | 1.56 | $1.52 | — |
| 2023-11-07 | 1.56 | $1.52 | — |
| 2023-09-25 | 1.56 | $1.52 | — |
| 2023-09-22 | 1.57 | $1.52 | — |
| 2023-09-21 | 1.57 | $1.52 | — |
| 2023-09-20 | 1.58 | $1.52 | — |
| 2023-09-19 | 1.58 | $1.52 | — |
| 2023-09-18 | 1.58 | $1.52 | — |
| 2023-09-15 | 1.59 | $1.52 | — |
| 2023-09-14 | 1.59 | $1.52 | — |
| 2023-09-13 | 1.60 | $1.52 | — |
| 2023-09-12 | 1.60 | $1.52 | — |
| 2023-09-11 | 1.60 | $1.52 | — |
| 2023-09-08 | 1.61 | $1.52 | — |
| 2023-09-07 | 1.61 | $1.52 | — |
| 2023-09-06 | 1.62 | $1.52 | — |
| 2023-09-05 | 1.62 | $1.52 | — |
| 2023-09-01 | 1.63 | $1.52 | — |
| 2023-08-31 | 1.63 | $1.52 | — |
| 2023-08-30 | 1.64 | $1.52 | 500 |
| 2023-08-29 | 1.64 | $1.64 | — |
| 2023-08-28 | 1.62 | $1.64 | — |
| 2023-08-25 | 1.59 | $1.64 | — |
| 2023-08-24 | 1.56 | $1.64 | — |
| 2023-08-23 | 1.53 | $1.64 | — |
| 2023-08-15 | 1.48 | $1.64 | — |
| 2023-08-14 | 1.43 | $1.64 | — |
| 2023-08-11 | 1.37 | $1.64 | — |
| 2023-08-10 | 1.29 | $1.64 | — |
| 2023-08-09 | 1.21 | $1.64 | — |
| 2023-07-20 | 1.11 | $1.64 | 750 |
| 2023-07-19 | 0.99 | $1.01 | — |
| 2023-07-18 | 0.99 | $1.01 | — |
| 2023-07-17 | 0.99 | $1.01 | — |
| 2023-07-14 | 0.99 | $1.01 | — |
| 2023-07-13 | 0.99 | $1.01 | — |
| 2023-05-23 | 0.99 | $1.01 | — |
| 2023-05-22 | 0.99 | $1.01 | — |
| 2023-05-19 | 0.99 | $1.01 | — |
| 2023-05-18 | 0.99 | $1.01 | — |
| 2023-05-17 | 0.98 | $1.01 | — |
| 2023-05-16 | 0.98 | $1.01 | — |
| 2023-05-15 | 0.98 | $1.01 | — |
| 2023-05-12 | 0.98 | $1.01 | — |
| 2023-05-11 | 0.98 | $1.01 | — |
| 2023-05-10 | 0.98 | $1.01 | — |
| 2023-05-09 | 0.98 | $1.01 | — |
| 2023-05-08 | 0.98 | $1.01 | — |
| 2023-05-05 | 0.98 | $1.01 | — |
| 2023-05-04 | 0.98 | $1.01 | — |
| 2023-05-03 | 0.98 | $1.01 | — |
| 2023-05-02 | 0.98 | $1.01 | — |
| 2023-05-01 | 0.98 | $1.01 | — |
| 2023-04-28 | 0.99 | $1.01 | — |
| 2023-04-27 | 0.99 | $1.01 | — |
| 2023-04-26 | 1.00 | $1.01 | — |
| 2023-04-25 | 1.00 | $1.01 | — |
| 2023-04-24 | 1.01 | $1.01 | — |
| 2023-04-21 | 1.02 | $1.01 | — |
| 2023-04-20 | 1.03 | $1.01 | — |
| 2023-04-19 | 1.04 | $1.01 | — |
| 2023-04-18 | 1.06 | $1.01 | — |
| 2023-04-17 | 1.08 | $1.01 | — |
| 2023-04-14 | 1.10 | $1.01 | — |
| 2023-04-13 | 1.12 | $1.01 | — |
| 2023-04-12 | 1.15 | $1.01 | — |
| 2023-04-11 | 1.19 | $1.01 | — |
| 2023-04-10 | 1.23 | $1.01 | 700 |
| 2023-04-06 | 1.28 | $1.27 | — |
| 2023-04-05 | 1.28 | $1.27 | — |
| 2023-04-04 | 1.28 | $1.27 | — |
| 2023-04-03 | 1.28 | $1.27 | — |
| 2023-03-31 | 1.28 | $1.27 | — |
| 2023-03-30 | 1.28 | $1.27 | — |
| 2023-03-29 | 1.28 | $1.27 | — |
| 2023-03-28 | 1.28 | $1.27 | — |
| 2023-03-27 | 1.28 | $1.27 | — |
| 2023-03-24 | 1.28 | $1.27 | — |
| 2023-03-23 | 1.28 | $1.27 | — |
| 2023-03-22 | 1.28 | $1.27 | — |
| 2023-03-21 | 1.28 | $1.27 | — |
| 2023-03-20 | 1.28 | $1.27 | — |
| 2023-03-17 | 1.28 | $1.27 | — |
| 2023-03-16 | 1.28 | $1.27 | — |
| 2023-03-15 | 1.28 | $1.27 | — |
| 2023-03-14 | 1.28 | $1.27 | — |
| 2023-03-13 | 1.29 | $1.27 | — |
| 2023-03-10 | 1.29 | $1.27 | — |
| 2023-03-09 | 1.29 | $1.27 | — |
| 2023-03-08 | 1.29 | $1.27 | — |
| 2023-03-07 | 1.29 | $1.27 | — |
| 2023-03-06 | 1.29 | $1.27 | — |
| 2023-03-03 | 1.29 | $1.27 | — |
| 2023-03-02 | 1.28 | $1.27 | — |
| 2023-03-01 | 1.28 | $1.27 | — |
| 2023-02-28 | 1.28 | $1.27 | — |
| 2023-02-27 | 1.28 | $1.27 | — |
| 2023-02-24 | 1.28 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.26 | $1.27 | — |
| 2023-02-16 | 1.25 | $1.27 | — |
| 2023-02-15 | 1.25 | $1.27 | — |
| 2023-02-14 | 1.24 | $1.27 | — |
| 2023-02-13 | 1.22 | $1.27 | — |
| 2023-02-10 | 1.21 | $1.27 | — |
| 2023-02-09 | 1.20 | $1.27 | — |
| 2023-02-08 | 1.18 | $1.28 | 750 |
| 2023-02-07 | 1.16 | $1.15 | — |
| 2023-02-06 | 1.16 | $1.15 | — |
| 2023-02-03 | 1.16 | $1.15 | — |
| 2023-02-02 | 1.16 | $1.15 | — |
| 2023-02-01 | 1.16 | $1.15 | — |
| 2023-01-31 | 1.16 | $1.15 | — |
| 2023-01-30 | 1.16 | $1.15 | — |
| 2023-01-27 | 1.16 | $1.15 | — |
| 2023-01-26 | 1.16 | $1.15 | — |
| 2023-01-25 | 1.16 | $1.15 | — |
| 2023-01-24 | 1.16 | $1.15 | — |
| 2023-01-23 | 1.16 | $1.15 | — |
| 2023-01-20 | 1.16 | $1.15 | — |
| 2023-01-19 | 1.16 | $1.15 | — |
| 2023-01-18 | 1.16 | $1.15 | — |
| 2023-01-17 | 1.16 | $1.15 | — |
| 2023-01-13 | 1.16 | $1.15 | — |
| 2023-01-12 | 1.16 | $1.15 | — |
| 2023-01-11 | 1.16 | $1.15 | — |
| 2023-01-10 | 1.16 | $1.15 | — |
| 2023-01-09 | 1.16 | $1.15 | — |
| 2023-01-06 | 1.16 | $1.15 | — |
| 2023-01-05 | 1.16 | $1.15 | — |
| 2023-01-04 | 1.16 | $1.15 | — |
| 2023-01-03 | 1.16 | $1.15 | — |
| 2022-12-30 | 1.16 | $1.15 | — |
| 2022-12-29 | 1.16 | $1.15 | — |
| 2022-12-28 | 1.16 | $1.15 | — |
| 2022-12-27 | 1.16 | $1.15 | — |
| 2022-12-23 | 1.16 | $1.15 | — |
| 2022-12-22 | 1.15 | $1.15 | — |
| 2022-12-21 | 1.15 | $1.15 | — |
| 2022-12-20 | 1.14 | $1.15 | — |
| 2022-12-19 | 1.14 | $1.15 | — |
| 2022-12-16 | 1.13 | $1.15 | — |
| 2022-12-15 | 1.13 | $1.15 | — |
| 2022-12-14 | 1.12 | $1.15 | — |
| 2022-12-13 | 1.11 | $1.15 | — |
| 2022-12-12 | 1.10 | $1.15 | — |
| 2022-12-09 | 1.08 | $1.15 | — |
| 2022-12-08 | 1.07 | $1.15 | — |
| 2022-12-07 | 1.05 | $1.15 | — |
| 2022-12-06 | 1.03 | $1.15 | — |
| 2022-12-05 | 1.00 | $1.15 | 1000 |
| 2022-12-02 | 0.97 | $1.00 | — |
| 2022-12-01 | 0.97 | $1.00 | — |
| 2022-11-30 | 0.97 | $1.00 | — |
| 2022-11-29 | 0.96 | $1.00 | — |
| 2022-11-28 | 0.96 | $1.00 | — |
| 2022-11-25 | 0.96 | $1.00 | — |
| 2022-11-23 | 0.96 | $1.00 | — |
| 2022-11-22 | 0.95 | $1.00 | — |
| 2022-11-21 | 0.95 | $1.00 | — |
| 2022-11-18 | 0.95 | $1.00 | — |
| 2022-11-17 | 0.95 | $1.00 | — |
| 2022-11-16 | 0.94 | $1.00 | — |
| 2022-11-15 | 0.94 | $1.00 | — |
| 2022-11-14 | 0.94 | $1.00 | — |
| 2022-11-11 | 0.93 | $1.00 | — |
| 2022-11-10 | 0.93 | $1.00 | — |
| 2022-11-09 | 0.93 | $1.00 | — |
| 2022-11-08 | 0.92 | $1.00 | — |
| 2022-11-07 | 0.92 | $1.00 | — |
| 2022-11-04 | 0.92 | $1.00 | — |
| 2022-11-03 | 0.91 | $1.00 | — |
| 2022-11-02 | 0.91 | $1.00 | — |
| 2022-11-01 | 0.91 | $1.00 | — |
| 2022-10-31 | 0.91 | $1.00 | — |
| 2022-10-28 | 0.91 | $1.00 | — |
| 2022-10-27 | 0.91 | $1.00 | 101 |
| 2022-10-26 | 0.91 | $0.90 | — |
| 2022-10-25 | 0.94 | $0.90 | — |
| 2022-10-24 | 0.97 | $0.90 | — |
| 2022-10-21 | 1.00 | $0.90 | — |
| 2022-10-20 | 1.04 | $0.90 | — |
| 2022-10-19 | 1.09 | $0.90 | — |
| 2022-10-18 | 1.15 | $0.90 | 1800 |
| 2022-10-17 | 1.22 | $1.16 | — |
| 2022-10-14 | 1.24 | $1.16 | — |
| 2022-10-13 | 1.27 | $1.16 | — |
| 2022-10-12 | 1.31 | $1.16 | — |
| 2022-10-11 | 1.35 | $1.16 | — |
| 2022-10-10 | 1.40 | $1.16 | — |
| 2022-10-07 | 1.46 | $1.16 | 150 |
| 2022-10-06 | 1.53 | $1.53 | — |
| 2022-10-05 | 1.53 | $1.53 | — |
| 2022-10-04 | 1.53 | $1.53 | — |
| 2022-10-03 | 1.52 | $1.53 | — |
| 2022-09-30 | 1.52 | $1.53 | — |
| 2022-09-29 | 1.52 | $1.53 | — |
| 2022-09-28 | 1.52 | $1.53 | — |
| 2022-09-27 | 1.52 | $1.53 | — |
| 2022-09-26 | 1.52 | $1.53 | — |
| 2022-09-23 | 1.52 | $1.53 | — |
| 2022-09-22 | 1.52 | $1.53 | — |
| 2022-09-21 | 1.52 | $1.53 | — |
| 2022-09-20 | 1.52 | $1.53 | — |
| 2022-09-19 | 1.52 | $1.53 | — |
| 2022-09-16 | 1.52 | $1.53 | — |
| 2022-09-15 | 1.52 | $1.53 | — |
| 2022-09-14 | 1.52 | $1.53 | — |
| 2022-09-13 | 1.51 | $1.53 | — |
| 2022-09-12 | 1.51 | $1.53 | — |
| 2022-09-09 | 1.51 | $1.53 | — |
| 2022-09-08 | 1.51 | $1.53 | — |
| 2022-09-07 | 1.51 | $1.53 | — |
| 2022-09-06 | 1.51 | $1.53 | — |
| 2022-09-02 | 1.51 | $1.53 | — |
| 2022-09-01 | 1.50 | $1.53 | — |
| 2022-08-31 | 1.50 | $1.53 | — |
| 2022-08-30 | 1.50 | $1.53 | — |
| 2022-08-29 | 1.50 | $1.53 | — |
| 2022-08-26 | 1.50 | $1.53 | — |
| 2022-08-25 | 1.50 | $1.53 | — |
| 2022-08-24 | 1.49 | $1.53 | — |
| 2022-08-23 | 1.49 | $1.53 | — |
| 2022-08-22 | 1.49 | $1.53 | — |
| 2022-08-19 | 1.49 | $1.53 | — |
| 2022-08-18 | 1.48 | $1.53 | — |
| 2022-08-17 | 1.48 | $1.53 | — |
| 2022-08-16 | 1.48 | $1.53 | — |
| 2022-08-15 | 1.48 | $1.53 | — |
| 2022-08-12 | 1.48 | $1.53 | — |
| 2022-08-11 | 1.47 | $1.53 | — |
| 2022-08-10 | 1.47 | $1.53 | — |
| 2022-08-09 | 1.47 | $1.53 | — |
| 2022-08-08 | 1.47 | $1.53 | — |
| 2022-08-05 | 1.47 | $1.53 | — |
| 2022-08-04 | 1.47 | $1.53 | — |
| 2022-08-03 | 1.47 | $1.53 | — |
| 2022-08-02 | 1.47 | $1.53 | — |
| 2022-08-01 | 1.47 | $1.53 | — |
| 2022-07-29 | 1.48 | $1.53 | — |
| 2022-07-28 | 1.48 | $1.53 | — |
| 2022-07-27 | 1.49 | $1.53 | — |
| 2022-07-26 | 1.50 | $1.53 | — |
| 2022-07-25 | 1.51 | $1.53 | — |
| 2022-07-22 | 1.52 | $1.53 | — |
| 2022-07-21 | 1.53 | $1.53 | — |
| 2022-07-20 | 1.55 | $1.53 | — |
| 2022-07-19 | 1.58 | $1.53 | — |
| 2022-07-18 | 1.61 | $1.53 | — |
| 2022-07-15 | 1.64 | $1.53 | 1500 |
| 2022-07-14 | 1.68 | $1.66 | — |
| 2022-07-13 | 1.70 | $1.66 | — |
| 2022-07-12 | 1.72 | $1.66 | — |
| 2022-07-11 | 1.75 | $1.66 | — |
| 2022-07-08 | 1.79 | $1.66 | — |
| 2022-07-07 | 1.82 | $1.66 | — |
| 2022-07-06 | 1.87 | $1.66 | — |
| 2022-07-05 | 1.93 | $1.66 | — |
| 2022-07-01 | 1.99 | $1.66 | 180 |
| 2022-06-30 | 2.06 | $2.07 | — |
| 2022-06-29 | 2.06 | $2.07 | — |
| 2022-06-28 | 2.06 | $2.07 | — |
| 2022-06-27 | 2.06 | $2.07 | — |
| 2022-06-24 | 2.06 | $2.07 | — |
| 2022-06-23 | 2.06 | $2.07 | — |
| 2022-06-22 | 2.06 | $2.07 | — |
| 2022-06-21 | 2.06 | $2.07 | — |
| 2022-06-17 | 2.06 | $2.07 | — |
| 2022-06-16 | 2.06 | $2.07 | — |
| 2022-06-15 | 2.06 | $2.07 | — |
| 2022-06-14 | 2.06 | $2.07 | — |
| 2022-06-13 | 2.06 | $2.07 | — |
| 2022-06-10 | 2.06 | $2.07 | — |
| 2022-06-09 | 2.06 | $2.07 | — |
| 2022-06-08 | 2.05 | $2.07 | — |
| 2022-06-07 | 2.05 | $2.07 | — |
| 2022-06-06 | 2.05 | $2.07 | — |
| 2022-06-03 | 2.05 | $2.07 | — |
| 2022-06-02 | 2.05 | $2.07 | — |
| 2022-06-01 | 2.05 | $2.07 | — |
| 2022-05-31 | 2.05 | $2.07 | — |
| 2022-05-27 | 2.06 | $2.07 | — |
| 2022-05-26 | 2.06 | $2.07 | — |
| 2022-05-25 | 2.06 | $2.07 | — |
| 2022-05-24 | 2.06 | $2.07 | — |
| 2022-05-23 | 2.06 | $2.07 | — |
| 2022-05-20 | 2.06 | $2.07 | — |
| 2022-05-19 | 2.07 | $2.07 | — |
| 2022-05-18 | 2.07 | $2.07 | — |
| 2022-05-17 | 2.08 | $2.07 | — |
| 2022-05-16 | 2.08 | $2.07 | — |
| 2022-05-13 | 2.09 | $2.07 | — |
| 2022-05-12 | 2.10 | $2.07 | — |
| 2022-05-11 | 2.11 | $2.07 | 1000 |
| 2022-05-10 | 2.12 | $2.07 | — |
| 2022-05-09 | 2.14 | $2.07 | — |
| 2022-05-06 | 2.16 | $2.07 | — |
| 2022-05-05 | 2.18 | $2.07 | 1000 |
| 2022-05-04 | 2.20 | $2.20 | — |
| 2022-05-03 | 2.20 | $2.20 | — |
| 2022-05-02 | 2.20 | $2.20 | — |
| 2022-04-29 | 2.20 | $2.20 | — |
| 2022-04-28 | 2.20 | $2.20 | — |
| 2022-04-27 | 2.20 | $2.20 | — |
| 2022-04-26 | 2.20 | $2.20 | — |
| 2022-04-25 | 2.20 | $2.20 | — |
| 2022-04-22 | 2.20 | $2.20 | — |
| 2022-04-21 | 2.20 | $2.20 | — |
| 2022-04-20 | 2.20 | $2.20 | — |
| 2022-04-19 | 2.20 | $2.20 | — |
| 2022-04-18 | 2.20 | $2.20 | — |
| 2022-04-14 | 2.20 | $2.20 | — |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.20 | $2.20 | — |
| 2022-04-06 | 2.20 | $2.20 | — |
| 2022-04-05 | 2.20 | $2.20 | — |
| 2022-04-04 | 2.20 | $2.20 | — |
| 2022-04-01 | 2.20 | $2.20 | — |
| 2022-03-31 | 2.20 | $2.20 | — |
| 2022-03-30 | 2.20 | $2.20 | — |
| 2022-03-29 | 2.20 | $2.20 | — |
| 2022-03-28 | 2.20 | $2.20 | — |
| 2022-03-25 | 2.20 | $2.20 | — |
| 2022-03-24 | 2.20 | $2.20 | — |
| 2022-03-23 | 2.20 | $2.20 | — |
| 2022-03-22 | 2.20 | $2.20 | — |
| 2022-03-21 | 2.20 | $2.20 | — |
| 2022-03-18 | 2.20 | $2.20 | — |
| 2022-03-17 | 2.20 | $2.20 | — |
| 2022-03-16 | 2.20 | $2.20 | — |
| 2022-03-15 | 2.20 | $2.20 | — |
| 2022-03-14 | 2.20 | $2.20 | — |
| 2022-03-11 | 2.20 | $2.20 | — |
| 2022-03-10 | 2.20 | $2.20 | — |
| 2022-03-09 | 2.20 | $2.20 | — |
| 2022-03-08 | 2.20 | $2.20 | — |
| 2022-03-07 | 2.20 | $2.20 | — |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | — |
| 2022-03-02 | 2.20 | $2.20 | — |
| 2022-03-01 | 2.20 | $2.20 | — |
| 2022-02-28 | 2.20 | $2.20 | — |
| 2022-02-25 | 2.20 | $2.20 | — |
| 2022-02-24 | 2.20 | $2.20 | — |
| 2022-02-23 | 2.20 | $2.20 | — |
| 2022-02-22 | 2.20 | $2.20 | — |
| 2022-02-18 | 2.20 | $2.20 | — |
| 2022-02-17 | 2.20 | $2.20 | — |
| 2022-02-16 | 2.20 | $2.20 | — |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.20 | $2.20 | — |
| 2022-02-09 | 2.20 | $2.20 | — |
| 2022-02-08 | 2.20 | $2.20 | — |
| 2022-02-07 | 2.20 | $2.20 | — |
| 2022-02-04 | 2.20 | $2.20 | — |
| 2022-02-03 | 2.20 | $2.20 | — |
| 2022-02-02 | 2.20 | $2.20 | — |
| 2022-02-01 | 2.20 | $2.20 | — |
| 2022-01-31 | 2.20 | $2.20 | — |
| 2022-01-28 | 2.20 | $2.20 | — |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.19 | $2.20 | — |
| 2022-01-14 | 2.19 | $2.20 | — |
| 2022-01-13 | 2.19 | $2.20 | — |
| 2022-01-12 | 2.19 | $2.20 | — |
| 2022-01-11 | 2.19 | $2.20 | — |
| 2022-01-10 | 2.19 | $2.20 | — |
| 2022-01-07 | 2.19 | $2.20 | — |
| 2022-01-06 | 2.19 | $2.20 | — |
| 2022-01-05 | 2.19 | $2.20 | — |
| 2022-01-04 | 2.19 | $2.20 | — |
| 2022-01-03 | 2.19 | $2.20 | — |
| 2021-12-31 | 2.19 | $2.20 | — |
| 2021-12-30 | 2.19 | $2.20 | — |
| 2021-12-29 | 2.19 | $2.20 | — |
| 2021-12-28 | 2.19 | $2.20 | — |
| 2021-12-27 | 2.19 | $2.20 | — |
| 2021-12-23 | 2.18 | $2.20 | — |
| 2021-12-22 | 2.18 | $2.20 | — |
| 2021-12-21 | 2.18 | $2.20 | — |
| 2021-12-20 | 2.18 | $2.20 | — |
| 2021-12-17 | 2.18 | $2.20 | — |
| 2021-12-16 | 2.18 | $2.20 | — |
| 2021-12-15 | 2.18 | $2.20 | — |
| 2021-12-14 | 2.18 | $2.20 | — |
| 2021-12-13 | 2.18 | $2.20 | — |
| 2021-12-10 | 2.18 | $2.20 | — |
| 2021-12-09 | 2.18 | $2.20 | — |
| 2021-12-08 | 2.17 | $2.20 | — |
| 2021-12-07 | 2.17 | $2.20 | 2000 |
| 2021-12-06 | 2.17 | $2.20 | — |
| 2021-12-03 | 2.17 | $2.20 | — |
| 2021-12-02 | 2.17 | $2.20 | — |
| 2021-12-01 | 2.17 | $2.20 | — |
| 2021-11-30 | 2.18 | $2.20 | — |
| 2021-11-29 | 2.18 | $2.20 | — |
| 2021-11-26 | 2.18 | $2.20 | — |
| 2021-11-24 | 2.18 | $2.20 | 100 |
| 2021-11-23 | 2.19 | $2.20 | 100 |
| 2021-11-22 | 2.19 | $2.20 | — |
| 2021-11-19 | 2.20 | $2.20 | — |
| 2021-11-18 | 2.20 | $2.20 | — |
| 2021-11-17 | 2.21 | $2.20 | 100 |
| 2021-11-16 | 2.22 | $2.26 | — |
| 2021-11-15 | 2.22 | $2.26 | — |
| 2021-11-12 | 2.22 | $2.26 | — |
| 2021-11-11 | 2.22 | $2.26 | — |
| 2021-11-10 | 2.22 | $2.26 | — |
| 2021-11-09 | 2.22 | $2.26 | — |
| 2021-11-08 | 2.22 | $2.26 | — |
| 2021-11-05 | 2.22 | $2.26 | — |
| 2021-11-04 | 2.23 | $2.26 | 1000 |
| 2021-11-03 | 2.23 | $2.20 | — |
| 2021-11-02 | 2.25 | $2.20 | — |
| 2021-11-01 | 2.27 | $2.20 | — |
| 2021-10-29 | 2.30 | $2.20 | 100 |
| 2021-10-28 | 2.33 | $2.35 | — |
| 2021-10-27 | 2.33 | $2.35 | 100 |
| 2021-10-26 | 2.34 | $2.34 | — |
| 2021-10-25 | 2.34 | $2.34 | — |
| 2021-10-22 | 2.36 | $2.34 | — |
| 2021-10-21 | 2.37 | $2.34 | — |
| 2021-10-20 | 2.38 | $2.34 | — |
| 2021-10-19 | 2.40 | $2.34 | — |
| 2021-10-18 | 2.42 | $2.34 | 1000 |
| 2021-10-15 | 2.45 | $2.47 | — |
| 2021-10-14 | 2.45 | $2.47 | — |
| 2021-10-13 | 2.45 | $2.47 | — |
| 2021-10-12 | 2.45 | $2.47 | — |
| 2021-10-11 | 2.46 | $2.47 | — |
| 2021-10-08 | 2.46 | $2.47 | — |
| 2021-10-07 | 2.47 | $2.47 | — |
| 2021-10-06 | 2.48 | $2.47 | — |
| 2021-10-05 | 2.49 | $2.47 | — |
| 2021-10-04 | 2.50 | $2.47 | — |
| 2021-10-01 | 2.51 | $2.47 | — |
| 2021-09-30 | 2.53 | $2.47 | — |
| 2021-09-29 | 2.55 | $2.47 | — |
| 2021-09-28 | 2.57 | $2.47 | — |
| 2021-09-27 | 2.59 | $2.47 | — |
| 2021-09-24 | 2.63 | $2.47 | — |
| 2021-09-23 | 2.66 | $2.47 | — |
| 2021-09-22 | 2.70 | $2.47 | 100 |
| 2021-09-21 | 2.75 | $2.73 | — |
| 2021-09-20 | 2.75 | $2.73 | — |
| 2021-09-17 | 2.75 | $2.73 | — |
| 2021-09-16 | 2.75 | $2.73 | — |
| 2021-09-15 | 2.75 | $2.73 | — |
| 2021-09-14 | 2.75 | $2.73 | — |
| 2021-09-13 | 2.75 | $2.73 | — |
| 2021-09-10 | 2.75 | $2.73 | — |
| 2021-09-09 | 2.75 | $2.73 | — |
| 2021-09-08 | 2.75 | $2.73 | — |
| 2021-09-07 | 2.75 | $2.73 | — |
| 2021-09-03 | 2.75 | $2.73 | — |
| 2021-09-02 | 2.75 | $2.73 | — |
| 2021-09-01 | 2.75 | $2.73 | — |
| 2021-08-31 | 2.74 | $2.73 | — |
| 2021-08-30 | 2.74 | $2.73 | — |
| 2021-08-27 | 2.73 | $2.73 | — |
| 2021-08-26 | 2.73 | $2.73 | — |
| 2021-08-25 | 2.72 | $2.73 | — |
| 2021-08-24 | 2.71 | $2.73 | — |
| 2021-08-23 | 2.70 | $2.73 | — |
| 2021-08-20 | 2.69 | $2.73 | — |
| 2021-08-19 | 2.67 | $2.73 | — |
| 2021-08-18 | 2.65 | $2.73 | — |
| 2021-08-17 | 2.63 | $2.73 | — |
| 2021-08-16 | 2.60 | $2.73 | — |
| 2021-08-13 | 2.57 | $2.73 | 500 |
| 2021-08-12 | 2.54 | $2.54 | — |
| 2021-08-11 | 2.54 | $2.54 | — |
| 2021-08-10 | 2.54 | $2.54 | — |
| 2021-08-09 | 2.54 | $2.54 | — |
| 2021-08-06 | 2.54 | $2.54 | — |
| 2021-08-05 | 2.54 | $2.54 | — |
| 2021-08-04 | 2.54 | $2.54 | — |
| 2021-08-03 | 2.54 | $2.54 | — |
| 2021-08-02 | 2.54 | $2.54 | — |
| 2021-07-30 | 2.54 | $2.54 | — |
| 2021-07-29 | 2.54 | $2.54 | — |
| 2021-07-28 | 2.54 | $2.54 | — |
| 2021-07-27 | 2.54 | $2.54 | — |
| 2021-07-26 | 2.54 | $2.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2023-12-12
Close Price
$1.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.74
Maximum
2.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 1.22 | $1.27 | — |
| 2023-12-11 | 1.22 | $1.27 | — |
| 2023-12-08 | 1.22 | $1.27 | — |
| 2023-12-07 | 1.21 | $1.27 | — |
| 2023-12-06 | 1.21 | $1.27 | — |
| 2023-12-05 | 1.21 | $1.27 | — |
| 2023-12-04 | 1.22 | $1.27 | — |
| 2023-11-28 | 1.22 | $1.27 | — |
| 2023-11-27 | 1.23 | $1.27 | — |
| 2023-11-24 | 1.24 | $1.27 | — |
| 2023-11-22 | 1.25 | $1.27 | — |
| 2023-11-21 | 1.26 | $1.27 | — |
| 2023-11-20 | 1.29 | $1.27 | — |
| 2023-11-17 | 1.31 | $1.27 | — |
| 2023-11-16 | 1.35 | $1.27 | — |
| 2023-11-15 | 1.39 | $1.27 | — |
| 2023-11-14 | 1.45 | $1.27 | 799 |
| 2023-11-13 | 1.51 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.53 | $1.52 | — |
| 2023-09-22 | 1.53 | $1.52 | — |
| 2023-09-21 | 1.53 | $1.52 | — |
| 2023-09-20 | 1.54 | $1.52 | — |
| 2023-09-19 | 1.54 | $1.52 | — |
| 2023-09-18 | 1.55 | $1.52 | — |
| 2023-09-15 | 1.56 | $1.52 | — |
| 2023-09-14 | 1.57 | $1.52 | — |
| 2023-09-13 | 1.58 | $1.52 | — |
| 2023-09-12 | 1.59 | $1.52 | — |
| 2023-09-11 | 1.60 | $1.52 | — |
| 2023-09-08 | 1.61 | $1.52 | — |
| 2023-09-07 | 1.63 | $1.52 | — |
| 2023-09-06 | 1.64 | $1.52 | — |
| 2023-09-05 | 1.66 | $1.52 | — |
| 2023-09-01 | 1.68 | $1.52 | — |
| 2023-08-31 | 1.70 | $1.52 | — |
| 2023-08-30 | 1.72 | $1.52 | 500 |
| 2023-08-29 | 1.75 | $1.64 | — |
| 2023-08-28 | 1.74 | $1.64 | — |
| 2023-08-25 | 1.72 | $1.64 | — |
| 2023-08-24 | 1.70 | $1.64 | — |
| 2023-08-23 | 1.67 | $1.64 | — |
| 2023-08-15 | 1.63 | $1.64 | — |
| 2023-08-14 | 1.57 | $1.64 | — |
| 2023-08-11 | 1.50 | $1.64 | — |
| 2023-08-10 | 1.42 | $1.64 | — |
| 2023-08-09 | 1.31 | $1.64 | — |
| 2023-07-20 | 1.18 | $1.64 | 750 |
| 2023-07-19 | 1.01 | $1.01 | — |
| 2023-07-18 | 1.01 | $1.01 | — |
| 2023-07-17 | 1.01 | $1.01 | — |
| 2023-07-14 | 1.01 | $1.01 | — |
| 2023-07-13 | 1.01 | $1.01 | — |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.00 | $1.01 | — |
| 2023-05-19 | 1.00 | $1.01 | — |
| 2023-05-18 | 1.00 | $1.01 | — |
| 2023-05-17 | 1.00 | $1.01 | — |
| 2023-05-16 | 1.00 | $1.01 | — |
| 2023-05-15 | 0.99 | $1.01 | — |
| 2023-05-12 | 0.99 | $1.01 | — |
| 2023-05-11 | 0.99 | $1.01 | — |
| 2023-05-10 | 0.99 | $1.01 | — |
| 2023-05-09 | 0.98 | $1.01 | — |
| 2023-05-08 | 0.98 | $1.01 | — |
| 2023-05-05 | 0.98 | $1.01 | — |
| 2023-05-04 | 0.97 | $1.01 | — |
| 2023-05-03 | 0.97 | $1.01 | — |
| 2023-05-02 | 0.97 | $1.01 | — |
| 2023-05-01 | 0.97 | $1.01 | — |
| 2023-04-28 | 0.96 | $1.01 | — |
| 2023-04-27 | 0.96 | $1.01 | — |
| 2023-04-26 | 0.96 | $1.01 | — |
| 2023-04-25 | 0.96 | $1.01 | — |
| 2023-04-24 | 0.96 | $1.01 | — |
| 2023-04-21 | 0.97 | $1.01 | — |
| 2023-04-20 | 0.98 | $1.01 | — |
| 2023-04-19 | 0.98 | $1.01 | — |
| 2023-04-18 | 1.00 | $1.01 | — |
| 2023-04-17 | 1.01 | $1.01 | — |
| 2023-04-14 | 1.04 | $1.01 | — |
| 2023-04-13 | 1.06 | $1.01 | — |
| 2023-04-12 | 1.10 | $1.01 | — |
| 2023-04-11 | 1.14 | $1.01 | — |
| 2023-04-10 | 1.20 | $1.01 | 700 |
| 2023-04-06 | 1.27 | $1.27 | — |
| 2023-04-05 | 1.27 | $1.27 | — |
| 2023-04-04 | 1.27 | $1.27 | — |
| 2023-04-03 | 1.27 | $1.27 | — |
| 2023-03-31 | 1.27 | $1.27 | — |
| 2023-03-30 | 1.27 | $1.27 | — |
| 2023-03-29 | 1.27 | $1.27 | — |
| 2023-03-28 | 1.27 | $1.27 | — |
| 2023-03-27 | 1.27 | $1.27 | — |
| 2023-03-24 | 1.27 | $1.27 | — |
| 2023-03-23 | 1.27 | $1.27 | — |
| 2023-03-22 | 1.27 | $1.27 | — |
| 2023-03-21 | 1.27 | $1.27 | — |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | — |
| 2023-03-16 | 1.28 | $1.27 | — |
| 2023-03-15 | 1.28 | $1.27 | — |
| 2023-03-14 | 1.28 | $1.27 | — |
| 2023-03-13 | 1.28 | $1.27 | — |
| 2023-03-10 | 1.28 | $1.27 | — |
| 2023-03-09 | 1.28 | $1.27 | — |
| 2023-03-08 | 1.28 | $1.27 | — |
| 2023-03-07 | 1.28 | $1.27 | — |
| 2023-03-06 | 1.29 | $1.27 | — |
| 2023-03-03 | 1.29 | $1.27 | — |
| 2023-03-02 | 1.29 | $1.27 | — |
| 2023-03-01 | 1.29 | $1.27 | — |
| 2023-02-28 | 1.29 | $1.27 | — |
| 2023-02-27 | 1.29 | $1.27 | — |
| 2023-02-24 | 1.29 | $1.27 | — |
| 2023-02-23 | 1.29 | $1.27 | — |
| 2023-02-22 | 1.29 | $1.27 | — |
| 2023-02-21 | 1.28 | $1.27 | — |
| 2023-02-17 | 1.28 | $1.27 | — |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.27 | $1.27 | — |
| 2023-02-14 | 1.26 | $1.27 | — |
| 2023-02-13 | 1.24 | $1.27 | — |
| 2023-02-10 | 1.23 | $1.27 | — |
| 2023-02-09 | 1.21 | $1.27 | — |
| 2023-02-08 | 1.18 | $1.28 | 750 |
| 2023-02-07 | 1.15 | $1.15 | — |
| 2023-02-06 | 1.15 | $1.15 | — |
| 2023-02-03 | 1.15 | $1.15 | — |
| 2023-02-02 | 1.15 | $1.15 | — |
| 2023-02-01 | 1.15 | $1.15 | — |
| 2023-01-31 | 1.15 | $1.15 | — |
| 2023-01-30 | 1.15 | $1.15 | — |
| 2023-01-27 | 1.15 | $1.15 | — |
| 2023-01-26 | 1.15 | $1.15 | — |
| 2023-01-25 | 1.15 | $1.15 | — |
| 2023-01-24 | 1.15 | $1.15 | — |
| 2023-01-23 | 1.16 | $1.15 | — |
| 2023-01-20 | 1.16 | $1.15 | — |
| 2023-01-19 | 1.16 | $1.15 | — |
| 2023-01-18 | 1.16 | $1.15 | — |
| 2023-01-17 | 1.16 | $1.15 | — |
| 2023-01-13 | 1.16 | $1.15 | — |
| 2023-01-12 | 1.16 | $1.15 | — |
| 2023-01-11 | 1.17 | $1.15 | — |
| 2023-01-10 | 1.17 | $1.15 | — |
| 2023-01-09 | 1.17 | $1.15 | — |
| 2023-01-06 | 1.17 | $1.15 | — |
| 2023-01-05 | 1.17 | $1.15 | — |
| 2023-01-04 | 1.17 | $1.15 | — |
| 2023-01-03 | 1.18 | $1.15 | — |
| 2022-12-30 | 1.18 | $1.15 | — |
| 2022-12-29 | 1.18 | $1.15 | — |
| 2022-12-28 | 1.18 | $1.15 | — |
| 2022-12-27 | 1.18 | $1.15 | — |
| 2022-12-23 | 1.19 | $1.15 | — |
| 2022-12-22 | 1.19 | $1.15 | — |
| 2022-12-21 | 1.19 | $1.15 | — |
| 2022-12-20 | 1.19 | $1.15 | — |
| 2022-12-19 | 1.19 | $1.15 | — |
| 2022-12-16 | 1.18 | $1.15 | — |
| 2022-12-15 | 1.18 | $1.15 | — |
| 2022-12-14 | 1.18 | $1.15 | — |
| 2022-12-13 | 1.17 | $1.15 | — |
| 2022-12-12 | 1.16 | $1.15 | — |
| 2022-12-09 | 1.15 | $1.15 | — |
| 2022-12-08 | 1.13 | $1.15 | — |
| 2022-12-07 | 1.11 | $1.15 | — |
| 2022-12-06 | 1.08 | $1.15 | — |
| 2022-12-05 | 1.05 | $1.15 | 1000 |
| 2022-12-02 | 1.01 | $1.00 | — |
| 2022-12-01 | 1.01 | $1.00 | — |
| 2022-11-30 | 1.01 | $1.00 | — |
| 2022-11-29 | 1.01 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 0.99 | $1.00 | — |
| 2022-11-18 | 0.99 | $1.00 | — |
| 2022-11-17 | 0.99 | $1.00 | — |
| 2022-11-16 | 0.98 | $1.00 | — |
| 2022-11-15 | 0.98 | $1.00 | — |
| 2022-11-14 | 0.97 | $1.00 | — |
| 2022-11-11 | 0.96 | $1.00 | — |
| 2022-11-10 | 0.96 | $1.00 | — |
| 2022-11-09 | 0.95 | $1.00 | — |
| 2022-11-08 | 0.94 | $1.00 | — |
| 2022-11-07 | 0.93 | $1.00 | — |
| 2022-11-04 | 0.92 | $1.00 | — |
| 2022-11-03 | 0.91 | $1.00 | — |
| 2022-11-02 | 0.90 | $1.00 | — |
| 2022-11-01 | 0.88 | $1.00 | — |
| 2022-10-31 | 0.87 | $1.00 | — |
| 2022-10-28 | 0.86 | $1.00 | — |
| 2022-10-27 | 0.84 | $1.00 | 101 |
| 2022-10-26 | 0.83 | $0.90 | — |
| 2022-10-25 | 0.84 | $0.90 | — |
| 2022-10-24 | 0.87 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.94 | $0.90 | — |
| 2022-10-19 | 1.00 | $0.90 | — |
| 2022-10-18 | 1.06 | $0.90 | 1800 |
| 2022-10-17 | 1.15 | $1.16 | — |
| 2022-10-14 | 1.17 | $1.16 | — |
| 2022-10-13 | 1.21 | $1.16 | — |
| 2022-10-12 | 1.25 | $1.16 | — |
| 2022-10-11 | 1.30 | $1.16 | — |
| 2022-10-10 | 1.36 | $1.16 | — |
| 2022-10-07 | 1.44 | $1.16 | 150 |
| 2022-10-06 | 1.54 | $1.53 | — |
| 2022-10-05 | 1.54 | $1.53 | — |
| 2022-10-04 | 1.54 | $1.53 | — |
| 2022-10-03 | 1.54 | $1.53 | — |
| 2022-09-30 | 1.54 | $1.53 | — |
| 2022-09-29 | 1.54 | $1.53 | — |
| 2022-09-28 | 1.54 | $1.53 | — |
| 2022-09-27 | 1.54 | $1.53 | — |
| 2022-09-26 | 1.54 | $1.53 | — |
| 2022-09-23 | 1.54 | $1.53 | — |
| 2022-09-22 | 1.54 | $1.53 | — |
| 2022-09-21 | 1.54 | $1.53 | — |
| 2022-09-20 | 1.54 | $1.53 | — |
| 2022-09-19 | 1.54 | $1.53 | — |
| 2022-09-16 | 1.54 | $1.53 | — |
| 2022-09-15 | 1.54 | $1.53 | — |
| 2022-09-14 | 1.54 | $1.53 | — |
| 2022-09-13 | 1.54 | $1.53 | — |
| 2022-09-12 | 1.54 | $1.53 | — |
| 2022-09-09 | 1.54 | $1.53 | — |
| 2022-09-08 | 1.54 | $1.53 | — |
| 2022-09-07 | 1.54 | $1.53 | — |
| 2022-09-06 | 1.54 | $1.53 | — |
| 2022-09-02 | 1.54 | $1.53 | — |
| 2022-09-01 | 1.54 | $1.53 | — |
| 2022-08-31 | 1.54 | $1.53 | — |
| 2022-08-30 | 1.54 | $1.53 | — |
| 2022-08-29 | 1.54 | $1.53 | — |
| 2022-08-26 | 1.53 | $1.53 | — |
| 2022-08-25 | 1.53 | $1.53 | — |
| 2022-08-24 | 1.53 | $1.53 | — |
| 2022-08-23 | 1.53 | $1.53 | — |
| 2022-08-22 | 1.53 | $1.53 | — |
| 2022-08-19 | 1.52 | $1.53 | — |
| 2022-08-18 | 1.52 | $1.53 | — |
| 2022-08-17 | 1.52 | $1.53 | — |
| 2022-08-16 | 1.51 | $1.53 | — |
| 2022-08-15 | 1.51 | $1.53 | — |
| 2022-08-12 | 1.51 | $1.53 | — |
| 2022-08-11 | 1.50 | $1.53 | — |
| 2022-08-10 | 1.50 | $1.53 | — |
| 2022-08-09 | 1.49 | $1.53 | — |
| 2022-08-08 | 1.49 | $1.53 | — |
| 2022-08-05 | 1.48 | $1.53 | — |
| 2022-08-04 | 1.48 | $1.53 | — |
| 2022-08-03 | 1.47 | $1.53 | — |
| 2022-08-02 | 1.47 | $1.53 | — |
| 2022-08-01 | 1.46 | $1.53 | — |
| 2022-07-29 | 1.46 | $1.53 | — |
| 2022-07-28 | 1.46 | $1.53 | — |
| 2022-07-27 | 1.46 | $1.53 | — |
| 2022-07-26 | 1.46 | $1.53 | — |
| 2022-07-25 | 1.46 | $1.53 | — |
| 2022-07-22 | 1.47 | $1.53 | — |
| 2022-07-21 | 1.47 | $1.53 | — |
| 2022-07-20 | 1.49 | $1.53 | — |
| 2022-07-19 | 1.51 | $1.53 | — |
| 2022-07-18 | 1.53 | $1.53 | — |
| 2022-07-15 | 1.57 | $1.53 | 1500 |
| 2022-07-14 | 1.61 | $1.66 | — |
| 2022-07-13 | 1.63 | $1.66 | — |
| 2022-07-12 | 1.65 | $1.66 | — |
| 2022-07-11 | 1.67 | $1.66 | — |
| 2022-07-08 | 1.71 | $1.66 | — |
| 2022-07-07 | 1.75 | $1.66 | — |
| 2022-07-06 | 1.81 | $1.66 | — |
| 2022-07-05 | 1.88 | $1.66 | — |
| 2022-07-01 | 1.97 | $1.66 | 180 |
| 2022-06-30 | 2.07 | $2.07 | — |
| 2022-06-29 | 2.07 | $2.07 | — |
| 2022-06-28 | 2.07 | $2.07 | — |
| 2022-06-27 | 2.07 | $2.07 | — |
| 2022-06-24 | 2.07 | $2.07 | — |
| 2022-06-23 | 2.07 | $2.07 | — |
| 2022-06-22 | 2.07 | $2.07 | — |
| 2022-06-21 | 2.07 | $2.07 | — |
| 2022-06-17 | 2.07 | $2.07 | — |
| 2022-06-16 | 2.07 | $2.07 | — |
| 2022-06-15 | 2.07 | $2.07 | — |
| 2022-06-14 | 2.06 | $2.07 | — |
| 2022-06-13 | 2.06 | $2.07 | — |
| 2022-06-10 | 2.06 | $2.07 | — |
| 2022-06-09 | 2.06 | $2.07 | — |
| 2022-06-08 | 2.06 | $2.07 | — |
| 2022-06-07 | 2.06 | $2.07 | — |
| 2022-06-06 | 2.06 | $2.07 | — |
| 2022-06-03 | 2.06 | $2.07 | — |
| 2022-06-02 | 2.05 | $2.07 | — |
| 2022-06-01 | 2.05 | $2.07 | — |
| 2022-05-31 | 2.05 | $2.07 | — |
| 2022-05-27 | 2.05 | $2.07 | — |
| 2022-05-26 | 2.05 | $2.07 | — |
| 2022-05-25 | 2.05 | $2.07 | — |
| 2022-05-24 | 2.05 | $2.07 | — |
| 2022-05-23 | 2.05 | $2.07 | — |
| 2022-05-20 | 2.05 | $2.07 | — |
| 2022-05-19 | 2.05 | $2.07 | — |
| 2022-05-18 | 2.05 | $2.07 | — |
| 2022-05-17 | 2.05 | $2.07 | — |
| 2022-05-16 | 2.06 | $2.07 | — |
| 2022-05-13 | 2.06 | $2.07 | — |
| 2022-05-12 | 2.07 | $2.07 | — |
| 2022-05-11 | 2.08 | $2.07 | 1000 |
| 2022-05-10 | 2.10 | $2.07 | — |
| 2022-05-09 | 2.12 | $2.07 | — |
| 2022-05-06 | 2.14 | $2.07 | — |
| 2022-05-05 | 2.17 | $2.07 | 1000 |
| 2022-05-04 | 2.20 | $2.20 | — |
| 2022-05-03 | 2.20 | $2.20 | — |
| 2022-05-02 | 2.20 | $2.20 | — |
| 2022-04-29 | 2.20 | $2.20 | — |
| 2022-04-28 | 2.20 | $2.20 | — |
| 2022-04-27 | 2.20 | $2.20 | — |
| 2022-04-26 | 2.20 | $2.20 | — |
| 2022-04-25 | 2.20 | $2.20 | — |
| 2022-04-22 | 2.20 | $2.20 | — |
| 2022-04-21 | 2.20 | $2.20 | — |
| 2022-04-20 | 2.20 | $2.20 | — |
| 2022-04-19 | 2.20 | $2.20 | — |
| 2022-04-18 | 2.20 | $2.20 | — |
| 2022-04-14 | 2.20 | $2.20 | — |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.20 | $2.20 | — |
| 2022-04-06 | 2.20 | $2.20 | — |
| 2022-04-05 | 2.20 | $2.20 | — |
| 2022-04-04 | 2.20 | $2.20 | — |
| 2022-04-01 | 2.20 | $2.20 | — |
| 2022-03-31 | 2.20 | $2.20 | — |
| 2022-03-30 | 2.20 | $2.20 | — |
| 2022-03-29 | 2.20 | $2.20 | — |
| 2022-03-28 | 2.20 | $2.20 | — |
| 2022-03-25 | 2.20 | $2.20 | — |
| 2022-03-24 | 2.20 | $2.20 | — |
| 2022-03-23 | 2.20 | $2.20 | — |
| 2022-03-22 | 2.20 | $2.20 | — |
| 2022-03-21 | 2.20 | $2.20 | — |
| 2022-03-18 | 2.20 | $2.20 | — |
| 2022-03-17 | 2.20 | $2.20 | — |
| 2022-03-16 | 2.20 | $2.20 | — |
| 2022-03-15 | 2.20 | $2.20 | — |
| 2022-03-14 | 2.20 | $2.20 | — |
| 2022-03-11 | 2.20 | $2.20 | — |
| 2022-03-10 | 2.20 | $2.20 | — |
| 2022-03-09 | 2.20 | $2.20 | — |
| 2022-03-08 | 2.20 | $2.20 | — |
| 2022-03-07 | 2.20 | $2.20 | — |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | — |
| 2022-03-02 | 2.20 | $2.20 | — |
| 2022-03-01 | 2.20 | $2.20 | — |
| 2022-02-28 | 2.20 | $2.20 | — |
| 2022-02-25 | 2.20 | $2.20 | — |
| 2022-02-24 | 2.20 | $2.20 | — |
| 2022-02-23 | 2.20 | $2.20 | — |
| 2022-02-22 | 2.20 | $2.20 | — |
| 2022-02-18 | 2.20 | $2.20 | — |
| 2022-02-17 | 2.20 | $2.20 | — |
| 2022-02-16 | 2.20 | $2.20 | — |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.20 | $2.20 | — |
| 2022-02-09 | 2.20 | $2.20 | — |
| 2022-02-08 | 2.20 | $2.20 | — |
| 2022-02-07 | 2.20 | $2.20 | — |
| 2022-02-04 | 2.20 | $2.20 | — |
| 2022-02-03 | 2.20 | $2.20 | — |
| 2022-02-02 | 2.20 | $2.20 | — |
| 2022-02-01 | 2.20 | $2.20 | — |
| 2022-01-31 | 2.20 | $2.20 | — |
| 2022-01-28 | 2.20 | $2.20 | — |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.21 | $2.20 | — |
| 2022-01-18 | 2.21 | $2.20 | — |
| 2022-01-14 | 2.21 | $2.20 | — |
| 2022-01-13 | 2.21 | $2.20 | — |
| 2022-01-12 | 2.21 | $2.20 | — |
| 2022-01-11 | 2.21 | $2.20 | — |
| 2022-01-10 | 2.21 | $2.20 | — |
| 2022-01-07 | 2.21 | $2.20 | — |
| 2022-01-06 | 2.21 | $2.20 | — |
| 2022-01-05 | 2.21 | $2.20 | — |
| 2022-01-04 | 2.21 | $2.20 | — |
| 2022-01-03 | 2.21 | $2.20 | — |
| 2021-12-31 | 2.21 | $2.20 | — |
| 2021-12-30 | 2.21 | $2.20 | — |
| 2021-12-29 | 2.20 | $2.20 | — |
| 2021-12-28 | 2.20 | $2.20 | — |
| 2021-12-27 | 2.20 | $2.20 | — |
| 2021-12-23 | 2.20 | $2.20 | — |
| 2021-12-22 | 2.20 | $2.20 | — |
| 2021-12-21 | 2.20 | $2.20 | — |
| 2021-12-20 | 2.20 | $2.20 | — |
| 2021-12-17 | 2.20 | $2.20 | — |
| 2021-12-16 | 2.20 | $2.20 | — |
| 2021-12-15 | 2.20 | $2.20 | — |
| 2021-12-14 | 2.20 | $2.20 | — |
| 2021-12-13 | 2.20 | $2.20 | — |
| 2021-12-10 | 2.20 | $2.20 | — |
| 2021-12-09 | 2.19 | $2.20 | — |
| 2021-12-08 | 2.19 | $2.20 | — |
| 2021-12-07 | 2.19 | $2.20 | 2000 |
| 2021-12-06 | 2.19 | $2.20 | — |
| 2021-12-03 | 2.19 | $2.20 | — |
| 2021-12-02 | 2.19 | $2.20 | — |
| 2021-12-01 | 2.19 | $2.20 | — |
| 2021-11-30 | 2.19 | $2.20 | — |
| 2021-11-29 | 2.19 | $2.20 | — |
| 2021-11-26 | 2.19 | $2.20 | — |
| 2021-11-24 | 2.19 | $2.20 | 100 |
| 2021-11-23 | 2.19 | $2.20 | 100 |
| 2021-11-22 | 2.20 | $2.20 | — |
| 2021-11-19 | 2.20 | $2.20 | — |
| 2021-11-18 | 2.21 | $2.20 | — |
| 2021-11-17 | 2.22 | $2.20 | 100 |
| 2021-11-16 | 2.23 | $2.26 | — |
| 2021-11-15 | 2.23 | $2.26 | — |
| 2021-11-12 | 2.22 | $2.26 | — |
| 2021-11-11 | 2.22 | $2.26 | — |
| 2021-11-10 | 2.22 | $2.26 | — |
| 2021-11-09 | 2.21 | $2.26 | — |
| 2021-11-08 | 2.21 | $2.26 | — |
| 2021-11-05 | 2.21 | $2.26 | — |
| 2021-11-04 | 2.20 | $2.26 | 1000 |
| 2021-11-03 | 2.20 | $2.20 | — |
| 2021-11-02 | 2.22 | $2.20 | — |
| 2021-11-01 | 2.24 | $2.20 | — |
| 2021-10-29 | 2.27 | $2.20 | 100 |
| 2021-10-28 | 2.31 | $2.35 | — |
| 2021-10-27 | 2.31 | $2.35 | 100 |
| 2021-10-26 | 2.31 | $2.34 | — |
| 2021-10-25 | 2.32 | $2.34 | — |
| 2021-10-22 | 2.33 | $2.34 | — |
| 2021-10-21 | 2.34 | $2.34 | — |
| 2021-10-20 | 2.35 | $2.34 | — |
| 2021-10-19 | 2.37 | $2.34 | — |
| 2021-10-18 | 2.40 | $2.34 | 1000 |
| 2021-10-15 | 2.43 | $2.47 | — |
| 2021-10-14 | 2.43 | $2.47 | — |
| 2021-10-13 | 2.42 | $2.47 | — |
| 2021-10-12 | 2.42 | $2.47 | — |
| 2021-10-11 | 2.42 | $2.47 | — |
| 2021-10-08 | 2.42 | $2.47 | — |
| 2021-10-07 | 2.42 | $2.47 | — |
| 2021-10-06 | 2.43 | $2.47 | — |
| 2021-10-05 | 2.43 | $2.47 | — |
| 2021-10-04 | 2.44 | $2.47 | — |
| 2021-10-01 | 2.45 | $2.47 | — |
| 2021-09-30 | 2.46 | $2.47 | — |
| 2021-09-29 | 2.48 | $2.47 | — |
| 2021-09-28 | 2.50 | $2.47 | — |
| 2021-09-27 | 2.53 | $2.47 | — |
| 2021-09-24 | 2.57 | $2.47 | — |
| 2021-09-23 | 2.61 | $2.47 | — |
| 2021-09-22 | 2.67 | $2.47 | 100 |
| 2021-09-21 | 2.74 | $2.73 | — |
| 2021-09-20 | 2.74 | $2.73 | — |
| 2021-09-17 | 2.74 | $2.73 | — |
| 2021-09-16 | 2.74 | $2.73 | — |
| 2021-09-15 | 2.75 | $2.73 | — |
| 2021-09-14 | 2.75 | $2.73 | — |
| 2021-09-13 | 2.75 | $2.73 | — |
| 2021-09-10 | 2.75 | $2.73 | — |
| 2021-09-09 | 2.76 | $2.73 | — |
| 2021-09-08 | 2.76 | $2.73 | — |
| 2021-09-07 | 2.76 | $2.73 | — |
| 2021-09-03 | 2.76 | $2.73 | — |
| 2021-09-02 | 2.76 | $2.73 | — |
| 2021-09-01 | 2.76 | $2.73 | — |
| 2021-08-31 | 2.76 | $2.73 | — |
| 2021-08-30 | 2.76 | $2.73 | — |
| 2021-08-27 | 2.76 | $2.73 | — |
| 2021-08-26 | 2.76 | $2.73 | — |
| 2021-08-25 | 2.75 | $2.73 | — |
| 2021-08-24 | 2.75 | $2.73 | — |
| 2021-08-23 | 2.74 | $2.73 | — |
| 2021-08-20 | 2.73 | $2.73 | — |
| 2021-08-19 | 2.71 | $2.73 | — |
| 2021-08-18 | 2.69 | $2.73 | — |
| 2021-08-17 | 2.66 | $2.73 | — |
| 2021-08-16 | 2.63 | $2.73 | — |
| 2021-08-13 | 2.59 | $2.73 | 500 |
| 2021-08-12 | 2.54 | $2.54 | — |
| 2021-08-11 | 2.54 | $2.54 | — |
| 2021-08-10 | 2.54 | $2.54 | — |
| 2021-08-09 | 2.54 | $2.54 | — |
| 2021-08-06 | 2.54 | $2.54 | — |
| 2021-08-05 | 2.54 | $2.54 | — |
| 2021-08-04 | 2.54 | $2.54 | — |
| 2021-08-03 | 2.54 | $2.54 | — |
| 2021-08-02 | 2.54 | $2.54 | — |
| 2021-07-30 | 2.54 | $2.54 | — |
| 2021-07-29 | 2.54 | $2.54 | — |
| 2021-07-28 | 2.54 | $2.54 | — |
| 2021-07-27 | 2.54 | $2.54 | — |
| 2021-07-26 | 2.54 | $2.54 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.35
2023-12-12
Close Price
$1.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 27.35 | $1.27 | — |
| 2023-12-11 | 27.35 | $1.27 | — |
| 2023-12-08 | 27.35 | $1.27 | — |
| 2023-12-07 | 27.35 | $1.27 | — |
| 2023-12-06 | 27.35 | $1.27 | — |
| 2023-12-05 | 27.35 | $1.27 | — |
| 2023-12-04 | 27.35 | $1.27 | — |
| 2023-11-28 | 27.35 | $1.27 | — |
| 2023-11-27 | 27.35 | $1.27 | — |
| 2023-11-24 | 27.35 | $1.27 | — |
| 2023-11-22 | 27.35 | $1.27 | — |
| 2023-11-21 | 27.35 | $1.27 | — |
| 2023-11-20 | 27.35 | $1.27 | — |
| 2023-11-17 | 27.35 | $1.27 | — |
| 2023-11-16 | 27.35 | $1.27 | — |
| 2023-11-15 | 27.35 | $1.27 | — |
| 2023-11-14 | 27.35 | $1.27 | 799 |
| 2023-11-13 | 71.66 | $1.52 | — |
| 2023-11-10 | 71.66 | $1.52 | — |
| 2023-11-09 | 71.66 | $1.52 | — |
| 2023-11-08 | 71.66 | $1.52 | — |
| 2023-11-07 | 71.66 | $1.52 | — |
| 2023-09-25 | 71.66 | $1.52 | — |
| 2023-09-22 | 71.66 | $1.52 | — |
| 2023-09-21 | 71.66 | $1.52 | — |
| 2023-09-20 | 71.66 | $1.52 | — |
| 2023-09-19 | 71.66 | $1.52 | — |
| 2023-09-18 | 71.66 | $1.52 | — |
| 2023-09-15 | 71.66 | $1.52 | — |
| 2023-09-14 | 71.66 | $1.52 | — |
| 2023-09-13 | 71.66 | $1.52 | — |
| 2023-09-12 | 71.66 | $1.52 | — |
| 2023-09-11 | 71.66 | $1.52 | — |
| 2023-09-08 | 71.66 | $1.52 | — |
| 2023-09-07 | 71.66 | $1.52 | — |
| 2023-09-06 | 71.66 | $1.52 | — |
| 2023-09-05 | 71.66 | $1.52 | — |
| 2023-09-01 | 71.66 | $1.52 | — |
| 2023-08-31 | 71.66 | $1.52 | — |
| 2023-08-30 | 71.66 | $1.52 | 500 |
| 2023-08-29 | 94.16 | $1.64 | — |
| 2023-08-28 | 94.16 | $1.64 | — |
| 2023-08-25 | 94.16 | $1.64 | — |
| 2023-08-24 | 94.16 | $1.64 | — |
| 2023-08-23 | 94.16 | $1.64 | — |
| 2023-08-15 | 94.16 | $1.64 | — |
| 2023-08-14 | 94.16 | $1.64 | — |
| 2023-08-11 | 94.16 | $1.64 | — |
| 2023-08-10 | 94.16 | $1.64 | — |
| 2023-08-09 | 94.16 | $1.64 | — |
| 2023-07-20 | 94.16 | $1.64 | 750 |
| 2023-07-19 | 6.27 | $1.01 | — |
| 2023-07-18 | 6.27 | $1.01 | — |
| 2023-07-17 | 6.27 | $1.01 | — |
| 2023-07-14 | 6.27 | $1.01 | — |
| 2023-07-13 | 6.27 | $1.01 | — |
| 2023-05-23 | 6.27 | $1.01 | — |
| 2023-05-22 | 6.27 | $1.01 | — |
| 2023-05-19 | 6.27 | $1.01 | — |
| 2023-05-18 | 6.27 | $1.01 | — |
| 2023-05-17 | 6.27 | $1.01 | — |
| 2023-05-16 | 6.27 | $1.01 | — |
| 2023-05-15 | 6.27 | $1.01 | — |
| 2023-05-12 | 6.27 | $1.01 | — |
| 2023-05-11 | 6.27 | $1.01 | — |
| 2023-05-10 | 6.27 | $1.01 | — |
| 2023-05-09 | 6.27 | $1.01 | — |
| 2023-05-08 | 6.27 | $1.01 | — |
| 2023-05-05 | 6.27 | $1.01 | — |
| 2023-05-04 | 6.27 | $1.01 | — |
| 2023-05-03 | 6.27 | $1.01 | — |
| 2023-05-02 | 6.27 | $1.01 | — |
| 2023-05-01 | 6.27 | $1.01 | — |
| 2023-04-28 | 6.27 | $1.01 | — |
| 2023-04-27 | 6.27 | $1.01 | — |
| 2023-04-26 | 6.27 | $1.01 | — |
| 2023-04-25 | 6.27 | $1.01 | — |
| 2023-04-24 | 6.27 | $1.01 | — |
| 2023-04-21 | 6.27 | $1.01 | — |
| 2023-04-20 | 6.27 | $1.01 | — |
| 2023-04-19 | 6.27 | $1.01 | — |
| 2023-04-18 | 6.27 | $1.01 | — |
| 2023-04-17 | 6.27 | $1.01 | — |
| 2023-04-14 | 6.27 | $1.01 | — |
| 2023-04-13 | 6.27 | $1.01 | — |
| 2023-04-12 | 6.27 | $1.01 | — |
| 2023-04-11 | 6.27 | $1.01 | — |
| 2023-04-10 | 6.27 | $1.01 | 700 |
| 2023-04-06 | 90.24 | $1.27 | — |
| 2023-04-05 | 90.24 | $1.27 | — |
| 2023-04-04 | 90.24 | $1.27 | — |
| 2023-04-03 | 90.24 | $1.27 | — |
| 2023-03-31 | 90.24 | $1.27 | — |
| 2023-03-30 | 90.24 | $1.27 | — |
| 2023-03-29 | 90.24 | $1.27 | — |
| 2023-03-28 | 90.24 | $1.27 | — |
| 2023-03-27 | 90.24 | $1.27 | — |
| 2023-03-24 | 90.24 | $1.27 | — |
| 2023-03-23 | 90.24 | $1.27 | — |
| 2023-03-22 | 90.24 | $1.27 | — |
| 2023-03-21 | 90.24 | $1.27 | — |
| 2023-03-20 | 90.24 | $1.27 | — |
| 2023-03-17 | 90.24 | $1.27 | — |
| 2023-03-16 | 90.24 | $1.27 | — |
| 2023-03-15 | 90.24 | $1.27 | — |
| 2023-03-14 | 90.24 | $1.27 | — |
| 2023-03-13 | 90.24 | $1.27 | — |
| 2023-03-10 | 90.24 | $1.27 | — |
| 2023-03-09 | 90.24 | $1.27 | — |
| 2023-03-08 | 90.24 | $1.27 | — |
| 2023-03-07 | 90.24 | $1.27 | — |
| 2023-03-06 | 90.24 | $1.27 | — |
| 2023-03-03 | 90.24 | $1.27 | — |
| 2023-03-02 | 90.24 | $1.27 | — |
| 2023-03-01 | 90.24 | $1.27 | — |
| 2023-02-28 | 90.24 | $1.27 | — |
| 2023-02-27 | 90.24 | $1.27 | — |
| 2023-02-24 | 90.24 | $1.27 | — |
| 2023-02-23 | 90.24 | $1.27 | — |
| 2023-02-22 | 90.24 | $1.27 | — |
| 2023-02-21 | 90.24 | $1.27 | — |
| 2023-02-17 | 90.24 | $1.27 | — |
| 2023-02-16 | 90.24 | $1.27 | — |
| 2023-02-15 | 90.24 | $1.27 | — |
| 2023-02-14 | 90.24 | $1.27 | — |
| 2023-02-13 | 90.24 | $1.27 | — |
| 2023-02-10 | 90.24 | $1.27 | — |
| 2023-02-09 | 90.24 | $1.27 | — |
| 2023-02-08 | 93.33 | $1.28 | 750 |
| 2023-02-07 | 64.31 | $1.15 | — |
| 2023-02-06 | 64.31 | $1.15 | — |
| 2023-02-03 | 64.31 | $1.15 | — |
| 2023-02-02 | 64.31 | $1.15 | — |
| 2023-02-01 | 64.31 | $1.15 | — |
| 2023-01-31 | 64.31 | $1.15 | — |
| 2023-01-30 | 64.31 | $1.15 | — |
| 2023-01-27 | 64.31 | $1.15 | — |
| 2023-01-26 | 64.31 | $1.15 | — |
| 2023-01-25 | 64.31 | $1.15 | — |
| 2023-01-24 | 64.31 | $1.15 | — |
| 2023-01-23 | 64.31 | $1.15 | — |
| 2023-01-20 | 64.31 | $1.15 | — |
| 2023-01-19 | 64.31 | $1.15 | — |
| 2023-01-18 | 64.31 | $1.15 | — |
| 2023-01-17 | 64.31 | $1.15 | — |
| 2023-01-13 | 64.31 | $1.15 | — |
| 2023-01-12 | 64.31 | $1.15 | — |
| 2023-01-11 | 64.31 | $1.15 | — |
| 2023-01-10 | 64.31 | $1.15 | — |
| 2023-01-09 | 64.31 | $1.15 | — |
| 2023-01-06 | 64.31 | $1.15 | — |
| 2023-01-05 | 64.31 | $1.15 | — |
| 2023-01-04 | 64.31 | $1.15 | — |
| 2023-01-03 | 64.31 | $1.15 | — |
| 2022-12-30 | 64.31 | $1.15 | — |
| 2022-12-29 | 64.31 | $1.15 | — |
| 2022-12-28 | 64.31 | $1.15 | — |
| 2022-12-27 | 64.31 | $1.15 | — |
| 2022-12-23 | 64.31 | $1.15 | — |
| 2022-12-22 | 64.31 | $1.15 | — |
| 2022-12-21 | 64.31 | $1.15 | — |
| 2022-12-20 | 64.31 | $1.15 | — |
| 2022-12-19 | 64.31 | $1.15 | — |
| 2022-12-16 | 64.31 | $1.15 | — |
| 2022-12-15 | 64.31 | $1.15 | — |
| 2022-12-14 | 64.31 | $1.15 | — |
| 2022-12-13 | 64.31 | $1.15 | — |
| 2022-12-12 | 64.31 | $1.15 | — |
| 2022-12-09 | 64.31 | $1.15 | — |
| 2022-12-08 | 64.31 | $1.15 | — |
| 2022-12-07 | 64.31 | $1.15 | — |
| 2022-12-06 | 64.31 | $1.15 | — |
| 2022-12-05 | 64.31 | $1.15 | 1000 |
| 2022-12-02 | 21.21 | $1.00 | — |
| 2022-12-01 | 21.21 | $1.00 | — |
| 2022-11-30 | 21.21 | $1.00 | — |
| 2022-11-29 | 21.21 | $1.00 | — |
| 2022-11-28 | 21.21 | $1.00 | — |
| 2022-11-25 | 21.21 | $1.00 | — |
| 2022-11-23 | 21.21 | $1.00 | — |
| 2022-11-22 | 21.21 | $1.00 | — |
| 2022-11-21 | 21.21 | $1.00 | — |
| 2022-11-18 | 21.21 | $1.00 | — |
| 2022-11-17 | 21.21 | $1.00 | — |
| 2022-11-16 | 21.21 | $1.00 | — |
| 2022-11-15 | 21.21 | $1.00 | — |
| 2022-11-14 | 21.21 | $1.00 | — |
| 2022-11-11 | 21.21 | $1.00 | — |
| 2022-11-10 | 21.21 | $1.00 | — |
| 2022-11-09 | 21.21 | $1.00 | — |
| 2022-11-08 | 21.21 | $1.00 | — |
| 2022-11-07 | 21.21 | $1.00 | — |
| 2022-11-04 | 21.21 | $1.00 | — |
| 2022-11-03 | 21.21 | $1.00 | — |
| 2022-11-02 | 21.21 | $1.00 | — |
| 2022-11-01 | 21.21 | $1.00 | — |
| 2022-10-31 | 21.21 | $1.00 | — |
| 2022-10-28 | 21.21 | $1.00 | — |
| 2022-10-27 | 21.21 | $1.00 | 101 |
| 2022-10-26 | 0.01 | $0.90 | — |
| 2022-10-25 | 0.01 | $0.90 | — |
| 2022-10-24 | 0.01 | $0.90 | — |
| 2022-10-21 | 0.01 | $0.90 | — |
| 2022-10-20 | 0.01 | $0.90 | — |
| 2022-10-19 | 0.01 | $0.90 | — |
| 2022-10-18 | 0.01 | $0.90 | 1800 |
| 2022-10-17 | 0.01 | $1.16 | — |
| 2022-10-14 | 0.01 | $1.16 | — |
| 2022-10-13 | 0.01 | $1.16 | — |
| 2022-10-12 | 0.01 | $1.16 | — |
| 2022-10-11 | 0.01 | $1.16 | — |
| 2022-10-10 | 0.01 | $1.16 | — |
| 2022-10-07 | 0.01 | $1.16 | 150 |
| 2022-10-06 | 0.26 | $1.53 | — |
| 2022-10-05 | 0.26 | $1.53 | — |
| 2022-10-04 | 0.26 | $1.53 | — |
| 2022-10-03 | 0.26 | $1.53 | — |
| 2022-09-30 | 0.26 | $1.53 | — |
| 2022-09-29 | 0.26 | $1.53 | — |
| 2022-09-28 | 0.26 | $1.53 | — |
| 2022-09-27 | 0.26 | $1.53 | — |
| 2022-09-26 | 0.26 | $1.53 | — |
| 2022-09-23 | 0.26 | $1.53 | — |
| 2022-09-22 | 0.26 | $1.53 | — |
| 2022-09-21 | 0.26 | $1.53 | — |
| 2022-09-20 | 0.26 | $1.53 | — |
| 2022-09-19 | 0.26 | $1.53 | — |
| 2022-09-16 | 0.26 | $1.53 | — |
| 2022-09-15 | 0.26 | $1.53 | — |
| 2022-09-14 | 0.26 | $1.53 | — |
| 2022-09-13 | 0.26 | $1.53 | — |
| 2022-09-12 | 0.26 | $1.53 | — |
| 2022-09-09 | 0.26 | $1.53 | — |
| 2022-09-08 | 0.26 | $1.53 | — |
| 2022-09-07 | 0.26 | $1.53 | — |
| 2022-09-06 | 0.26 | $1.53 | — |
| 2022-09-02 | 0.26 | $1.53 | — |
| 2022-09-01 | 0.26 | $1.53 | — |
| 2022-08-31 | 0.26 | $1.53 | — |
| 2022-08-30 | 0.26 | $1.53 | — |
| 2022-08-29 | 0.26 | $1.53 | — |
| 2022-08-26 | 0.26 | $1.53 | — |
| 2022-08-25 | 0.26 | $1.53 | — |
| 2022-08-24 | 0.26 | $1.53 | — |
| 2022-08-23 | 0.26 | $1.53 | — |
| 2022-08-22 | 0.26 | $1.53 | — |
| 2022-08-19 | 0.26 | $1.53 | — |
| 2022-08-18 | 0.26 | $1.53 | — |
| 2022-08-17 | 0.26 | $1.53 | — |
| 2022-08-16 | 0.26 | $1.53 | — |
| 2022-08-15 | 0.26 | $1.53 | — |
| 2022-08-12 | 0.26 | $1.53 | — |
| 2022-08-11 | 0.26 | $1.53 | — |
| 2022-08-10 | 0.26 | $1.53 | — |
| 2022-08-09 | 0.26 | $1.53 | — |
| 2022-08-08 | 0.26 | $1.53 | — |
| 2022-08-05 | 0.26 | $1.53 | — |
| 2022-08-04 | 0.26 | $1.53 | — |
| 2022-08-03 | 0.26 | $1.53 | — |
| 2022-08-02 | 0.26 | $1.53 | — |
| 2022-08-01 | 0.26 | $1.53 | — |
| 2022-07-29 | 0.26 | $1.53 | — |
| 2022-07-28 | 0.26 | $1.53 | — |
| 2022-07-27 | 0.26 | $1.53 | — |
| 2022-07-26 | 0.26 | $1.53 | — |
| 2022-07-25 | 0.26 | $1.53 | — |
| 2022-07-22 | 0.26 | $1.53 | — |
| 2022-07-21 | 0.26 | $1.53 | — |
| 2022-07-20 | 0.26 | $1.53 | — |
| 2022-07-19 | 0.26 | $1.53 | — |
| 2022-07-18 | 0.26 | $1.53 | — |
| 2022-07-15 | 0.00 | $1.53 | 1500 |
| 2022-07-14 | 0.00 | $1.66 | — |
| 2022-07-13 | 0.00 | $1.66 | — |
| 2022-07-12 | 0.00 | $1.66 | — |
| 2022-07-11 | 0.00 | $1.66 | — |
| 2022-07-08 | 0.00 | $1.66 | — |
| 2022-07-07 | 0.00 | $1.66 | — |
| 2022-07-06 | 0.00 | $1.66 | — |
| 2022-07-05 | 0.00 | $1.66 | — |
| 2022-07-01 | 0.00 | $1.66 | 180 |
| 2022-06-30 | 0.10 | $2.07 | — |
| 2022-06-29 | 0.10 | $2.07 | — |
| 2022-06-28 | 0.10 | $2.07 | — |
| 2022-06-27 | 0.10 | $2.07 | — |
| 2022-06-24 | 0.10 | $2.07 | — |
| 2022-06-23 | 0.10 | $2.07 | — |
| 2022-06-22 | 0.10 | $2.07 | — |
| 2022-06-21 | 0.10 | $2.07 | — |
| 2022-06-17 | 0.10 | $2.07 | — |
| 2022-06-16 | 0.10 | $2.07 | — |
| 2022-06-15 | 0.10 | $2.07 | — |
| 2022-06-14 | 0.10 | $2.07 | — |
| 2022-06-13 | 0.10 | $2.07 | — |
| 2022-06-10 | 0.10 | $2.07 | — |
| 2022-06-09 | 0.10 | $2.07 | — |
| 2022-06-08 | 0.10 | $2.07 | — |
| 2022-06-07 | 0.10 | $2.07 | — |
| 2022-06-06 | 0.10 | $2.07 | — |
| 2022-06-03 | 0.10 | $2.07 | — |
| 2022-06-02 | 0.10 | $2.07 | — |
| 2022-06-01 | 0.10 | $2.07 | — |
| 2022-05-31 | 0.10 | $2.07 | — |
| 2022-05-27 | 0.10 | $2.07 | — |
| 2022-05-26 | 0.10 | $2.07 | — |
| 2022-05-25 | 0.10 | $2.07 | — |
| 2022-05-24 | 0.10 | $2.07 | — |
| 2022-05-23 | 0.10 | $2.07 | — |
| 2022-05-20 | 0.10 | $2.07 | — |
| 2022-05-19 | 0.10 | $2.07 | — |
| 2022-05-18 | 0.10 | $2.07 | — |
| 2022-05-17 | 0.10 | $2.07 | — |
| 2022-05-16 | 0.10 | $2.07 | — |
| 2022-05-13 | 0.10 | $2.07 | — |
| 2022-05-12 | 0.10 | $2.07 | — |
| 2022-05-11 | 0.10 | $2.07 | 1000 |
| 2022-05-10 | 0.10 | $2.07 | — |
| 2022-05-09 | 0.10 | $2.07 | — |
| 2022-05-06 | 0.10 | $2.07 | — |
| 2022-05-05 | 0.10 | $2.07 | 1000 |
| 2022-05-04 | 18.60 | $2.20 | — |
| 2022-05-03 | 18.60 | $2.20 | — |
| 2022-05-02 | 18.60 | $2.20 | — |
| 2022-04-29 | 18.60 | $2.20 | — |
| 2022-04-28 | 18.60 | $2.20 | — |
| 2022-04-27 | 18.60 | $2.20 | — |
| 2022-04-26 | 18.60 | $2.20 | — |
| 2022-04-25 | 18.60 | $2.20 | — |
| 2022-04-22 | 18.60 | $2.20 | — |
| 2022-04-21 | 18.60 | $2.20 | — |
| 2022-04-20 | 18.60 | $2.20 | — |
| 2022-04-19 | 18.60 | $2.20 | — |
| 2022-04-18 | 18.60 | $2.20 | — |
| 2022-04-14 | 18.60 | $2.20 | — |
| 2022-04-13 | 18.60 | $2.20 | — |
| 2022-04-12 | 18.60 | $2.20 | — |
| 2022-04-11 | 18.60 | $2.20 | — |
| 2022-04-08 | 18.60 | $2.20 | — |
| 2022-04-07 | 18.60 | $2.20 | — |
| 2022-04-06 | 18.60 | $2.20 | — |
| 2022-04-05 | 18.60 | $2.20 | — |
| 2022-04-04 | 18.60 | $2.20 | — |
| 2022-04-01 | 18.60 | $2.20 | — |
| 2022-03-31 | 18.60 | $2.20 | — |
| 2022-03-30 | 18.60 | $2.20 | — |
| 2022-03-29 | 18.60 | $2.20 | — |
| 2022-03-28 | 18.60 | $2.20 | — |
| 2022-03-25 | 18.60 | $2.20 | — |
| 2022-03-24 | 18.60 | $2.20 | — |
| 2022-03-23 | 18.60 | $2.20 | — |
| 2022-03-22 | 18.60 | $2.20 | — |
| 2022-03-21 | 18.60 | $2.20 | — |
| 2022-03-18 | 18.60 | $2.20 | — |
| 2022-03-17 | 18.60 | $2.20 | — |
| 2022-03-16 | 18.60 | $2.20 | — |
| 2022-03-15 | 18.60 | $2.20 | — |
| 2022-03-14 | 18.60 | $2.20 | — |
| 2022-03-11 | 18.60 | $2.20 | — |
| 2022-03-10 | 18.60 | $2.20 | — |
| 2022-03-09 | 18.60 | $2.20 | — |
| 2022-03-08 | 18.60 | $2.20 | — |
| 2022-03-07 | 18.60 | $2.20 | — |
| 2022-03-04 | 18.60 | $2.20 | — |
| 2022-03-03 | 18.60 | $2.20 | — |
| 2022-03-02 | 18.60 | $2.20 | — |
| 2022-03-01 | 18.60 | $2.20 | — |
| 2022-02-28 | 18.60 | $2.20 | — |
| 2022-02-25 | 18.60 | $2.20 | — |
| 2022-02-24 | 18.60 | $2.20 | — |
| 2022-02-23 | 18.60 | $2.20 | — |
| 2022-02-22 | 18.60 | $2.20 | — |
| 2022-02-18 | 18.60 | $2.20 | — |
| 2022-02-17 | 18.60 | $2.20 | — |
| 2022-02-16 | 18.60 | $2.20 | — |
| 2022-02-15 | 18.60 | $2.20 | — |
| 2022-02-14 | 18.60 | $2.20 | — |
| 2022-02-11 | 18.60 | $2.20 | — |
| 2022-02-10 | 18.60 | $2.20 | — |
| 2022-02-09 | 18.60 | $2.20 | — |
| 2022-02-08 | 18.60 | $2.20 | — |
| 2022-02-07 | 18.60 | $2.20 | — |
| 2022-02-04 | 18.60 | $2.20 | — |
| 2022-02-03 | 18.60 | $2.20 | — |
| 2022-02-02 | 18.60 | $2.20 | — |
| 2022-02-01 | 18.60 | $2.20 | — |
| 2022-01-31 | 18.60 | $2.20 | — |
| 2022-01-28 | 18.60 | $2.20 | — |
| 2022-01-27 | 18.60 | $2.20 | — |
| 2022-01-26 | 18.60 | $2.20 | — |
| 2022-01-25 | 18.60 | $2.20 | — |
| 2022-01-24 | 18.60 | $2.20 | — |
| 2022-01-21 | 18.60 | $2.20 | — |
| 2022-01-20 | 18.60 | $2.20 | — |
| 2022-01-19 | 18.60 | $2.20 | — |
| 2022-01-18 | 18.60 | $2.20 | — |
| 2022-01-14 | 18.60 | $2.20 | — |
| 2022-01-13 | 18.60 | $2.20 | — |
| 2022-01-12 | 18.60 | $2.20 | — |
| 2022-01-11 | 18.60 | $2.20 | — |
| 2022-01-10 | 18.60 | $2.20 | — |
| 2022-01-07 | 18.60 | $2.20 | — |
| 2022-01-06 | 18.60 | $2.20 | — |
| 2022-01-05 | 18.60 | $2.20 | — |
| 2022-01-04 | 18.60 | $2.20 | — |
| 2022-01-03 | 18.60 | $2.20 | — |
| 2021-12-31 | 18.60 | $2.20 | — |
| 2021-12-30 | 18.60 | $2.20 | — |
| 2021-12-29 | 18.60 | $2.20 | — |
| 2021-12-28 | 18.60 | $2.20 | — |
| 2021-12-27 | 18.60 | $2.20 | — |
| 2021-12-23 | 18.60 | $2.20 | — |
| 2021-12-22 | 18.60 | $2.20 | — |
| 2021-12-21 | 18.60 | $2.20 | — |
| 2021-12-20 | 18.60 | $2.20 | — |
| 2021-12-17 | 18.60 | $2.20 | — |
| 2021-12-16 | 18.60 | $2.20 | — |
| 2021-12-15 | 18.60 | $2.20 | — |
| 2021-12-14 | 18.60 | $2.20 | — |
| 2021-12-13 | 18.60 | $2.20 | — |
| 2021-12-10 | 18.60 | $2.20 | — |
| 2021-12-09 | 18.60 | $2.20 | — |
| 2021-12-08 | 18.60 | $2.20 | — |
| 2021-12-07 | 18.60 | $2.20 | 2000 |
| 2021-12-06 | 18.60 | $2.20 | — |
| 2021-12-03 | 18.60 | $2.20 | — |
| 2021-12-02 | 18.60 | $2.20 | — |
| 2021-12-01 | 18.60 | $2.20 | — |
| 2021-11-30 | 18.60 | $2.20 | — |
| 2021-11-29 | 18.60 | $2.20 | — |
| 2021-11-26 | 18.60 | $2.20 | — |
| 2021-11-24 | 18.60 | $2.20 | 100 |
| 2021-11-23 | 18.60 | $2.20 | 100 |
| 2021-11-22 | 18.60 | $2.20 | — |
| 2021-11-19 | 18.60 | $2.20 | — |
| 2021-11-18 | 18.60 | $2.20 | — |
| 2021-11-17 | 18.60 | $2.20 | 100 |
| 2021-11-16 | 24.16 | $2.26 | — |
| 2021-11-15 | 24.16 | $2.26 | — |
| 2021-11-12 | 24.16 | $2.26 | — |
| 2021-11-11 | 24.16 | $2.26 | — |
| 2021-11-10 | 24.16 | $2.26 | — |
| 2021-11-09 | 24.16 | $2.26 | — |
| 2021-11-08 | 24.16 | $2.26 | — |
| 2021-11-05 | 24.16 | $2.26 | — |
| 2021-11-04 | 24.16 | $2.26 | 1000 |
| 2021-11-03 | 6.58 | $2.20 | — |
| 2021-11-02 | 6.58 | $2.20 | — |
| 2021-11-01 | 6.58 | $2.20 | — |
| 2021-10-29 | 6.58 | $2.20 | 100 |
| 2021-10-28 | 12.46 | $2.35 | — |
| 2021-10-27 | 12.46 | $2.35 | 100 |
| 2021-10-26 | 7.49 | $2.34 | — |
| 2021-10-25 | 7.49 | $2.34 | — |
| 2021-10-22 | 7.49 | $2.34 | — |
| 2021-10-21 | 7.49 | $2.34 | — |
| 2021-10-20 | 7.49 | $2.34 | — |
| 2021-10-19 | 7.49 | $2.34 | — |
| 2021-10-18 | 7.49 | $2.34 | 1000 |
| 2021-10-15 | 15.47 | $2.47 | — |
| 2021-10-14 | 15.47 | $2.47 | — |
| 2021-10-13 | 15.47 | $2.47 | — |
| 2021-10-12 | 15.47 | $2.47 | — |
| 2021-10-11 | 15.47 | $2.47 | — |
| 2021-10-08 | 15.47 | $2.47 | — |
| 2021-10-07 | 15.47 | $2.47 | — |
| 2021-10-06 | 15.47 | $2.47 | — |
| 2021-10-05 | 15.47 | $2.47 | — |
| 2021-10-04 | 15.47 | $2.47 | — |
| 2021-10-01 | 15.47 | $2.47 | — |
| 2021-09-30 | 15.47 | $2.47 | — |
| 2021-09-29 | 15.47 | $2.47 | — |
| 2021-09-28 | 15.47 | $2.47 | — |
| 2021-09-27 | 15.47 | $2.47 | — |
| 2021-09-24 | 15.47 | $2.47 | — |
| 2021-09-23 | 15.47 | $2.47 | — |
| 2021-09-22 | 15.47 | $2.47 | 100 |
| 2021-09-21 | 100.00 | $2.73 | — |
| 2021-09-20 | 100.00 | $2.73 | — |
| 2021-09-17 | 100.00 | $2.73 | — |
| 2021-09-16 | 100.00 | $2.73 | — |
| 2021-09-15 | 100.00 | $2.73 | — |
| 2021-09-14 | 100.00 | $2.73 | — |
| 2021-09-13 | 100.00 | $2.73 | — |
| 2021-09-10 | 100.00 | $2.73 | — |
| 2021-09-09 | 100.00 | $2.73 | — |
| 2021-09-08 | 100.00 | $2.73 | — |
| 2021-09-07 | 100.00 | $2.73 | — |
| 2021-09-03 | 100.00 | $2.73 | — |
| 2021-09-02 | 100.00 | $2.73 | — |
| 2021-09-01 | 100.00 | $2.73 | — |
| 2021-08-31 | 100.00 | $2.73 | — |
| 2021-08-30 | 100.00 | $2.73 | — |
| 2021-08-27 | 100.00 | $2.73 | — |
| 2021-08-26 | 100.00 | $2.73 | — |
| 2021-08-25 | 100.00 | $2.73 | — |
| 2021-08-24 | 100.00 | $2.73 | — |
| 2021-08-23 | 100.00 | $2.73 | — |
| 2021-08-20 | 100.00 | $2.73 | — |
| 2021-08-19 | 100.00 | $2.73 | — |
| 2021-08-18 | 100.00 | $2.73 | — |
| 2021-08-17 | 100.00 | $2.73 | — |
| 2021-08-16 | 100.00 | $2.73 | — |
| 2021-08-13 | 100.00 | $2.73 | 500 |
| 2021-08-12 | 0.00 | $2.54 | — |
| 2021-08-11 | 0.00 | $2.54 | — |
| 2021-08-10 | 0.00 | $2.54 | — |
| 2021-08-09 | 0.00 | $2.54 | — |
| 2021-08-06 | 0.00 | $2.54 | — |
| 2021-08-05 | 0.00 | $2.54 | — |
| 2021-08-04 | 0.00 | $2.54 | — |
| 2021-08-03 | 0.00 | $2.54 | — |
| 2021-08-02 | 0.00 | $2.54 | — |
| 2021-07-30 | 0.00 | $2.54 | — |
| 2021-07-29 | 0.00 | $2.54 | — |
| 2021-07-28 | 0.00 | $2.54 | — |
| 2021-07-27 | 0.00 | $2.54 | — |
| 2021-07-26 | 0.00 | $2.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-12
Close Price
$1.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-12 | -100.00 | $1.27 | — |
| 2023-12-11 | -100.00 | $1.27 | — |
| 2023-12-08 | -100.00 | $1.27 | — |
| 2023-12-07 | -100.00 | $1.27 | — |
| 2023-12-06 | -100.00 | $1.27 | — |
| 2023-12-05 | -100.00 | $1.27 | — |
| 2023-12-04 | -100.00 | $1.27 | — |
| 2023-11-28 | -100.00 | $1.27 | — |
| 2023-11-27 | -100.00 | $1.27 | — |
| 2023-11-24 | -100.00 | $1.27 | — |
| 2023-11-22 | -100.00 | $1.27 | — |
| 2023-11-21 | -100.00 | $1.27 | — |
| 2023-11-20 | -100.00 | $1.27 | — |
| 2023-11-17 | -100.00 | $1.27 | — |
| 2023-11-16 | -100.00 | $1.27 | — |
| 2023-11-15 | -100.00 | $1.27 | — |
| 2023-11-14 | -100.00 | $1.27 | 799 |
| 2023-11-07 | -100.00 | $1.52 | — |
| 2023-09-25 | -100.00 | $1.52 | — |
| 2023-09-22 | -100.00 | $1.52 | — |
| 2023-09-21 | -100.00 | $1.52 | — |
| 2023-09-20 | -100.00 | $1.52 | — |
| 2023-09-19 | -100.00 | $1.52 | — |
| 2023-09-18 | -100.00 | $1.52 | — |
| 2023-09-15 | -100.00 | $1.52 | — |
| 2023-09-14 | -100.00 | $1.52 | — |
| 2023-09-13 | -100.00 | $1.52 | — |
| 2023-09-12 | -100.00 | $1.52 | — |
| 2023-09-11 | -19.05 | $1.52 | — |
| 2023-09-08 | -19.05 | $1.52 | — |
| 2023-09-07 | -19.05 | $1.52 | — |
| 2023-09-06 | -19.05 | $1.52 | — |
| 2023-09-05 | -19.05 | $1.52 | — |
| 2023-09-01 | -19.05 | $1.52 | — |
| 2023-08-31 | -19.05 | $1.52 | — |
| 2023-08-30 | -19.05 | $1.52 | 500 |
| 2023-08-29 | 0.00 | $1.64 | — |
| 2023-08-28 | 0.00 | $1.64 | — |
| 2023-08-25 | 0.00 | $1.64 | — |
| 2023-08-24 | 0.00 | $1.64 | — |
| 2023-08-23 | 0.00 | $1.64 | — |
| 2023-08-15 | 0.00 | $1.64 | — |
| 2023-08-14 | 0.00 | $1.64 | — |
| 2023-08-11 | 0.00 | $1.64 | — |
| 2023-08-10 | 0.00 | $1.64 | — |
| 2023-08-09 | 0.00 | $1.64 | — |
| 2023-07-20 | 0.00 | $1.64 | 750 |
| 2023-05-04 | -100.00 | $1.01 | — |
| 2023-05-03 | -100.00 | $1.01 | — |
| 2023-05-02 | -100.00 | $1.01 | — |
| 2023-05-01 | -100.00 | $1.01 | — |
| 2023-04-28 | -100.00 | $1.01 | — |
| 2023-04-27 | -100.00 | $1.01 | — |
| 2023-04-26 | -100.00 | $1.01 | — |
| 2023-04-25 | -100.00 | $1.01 | — |
| 2023-04-24 | -100.00 | $1.01 | — |
| 2023-04-21 | -100.00 | $1.01 | — |
| 2023-04-20 | -100.00 | $1.01 | — |
| 2023-04-19 | -100.00 | $1.01 | — |
| 2023-04-18 | -100.00 | $1.01 | — |
| 2023-04-17 | -100.00 | $1.01 | — |
| 2023-04-14 | -100.00 | $1.01 | — |
| 2023-04-13 | -100.00 | $1.01 | — |
| 2023-04-12 | -100.00 | $1.01 | — |
| 2023-04-11 | -100.00 | $1.01 | — |
| 2023-04-10 | -100.00 | $1.01 | 700 |
| 2023-03-08 | -100.00 | $1.27 | — |
| 2023-03-07 | -4.00 | $1.27 | — |
| 2023-03-06 | -4.00 | $1.27 | — |
| 2023-03-03 | -4.00 | $1.27 | — |
| 2023-03-02 | -4.00 | $1.27 | — |
| 2023-03-01 | -4.00 | $1.27 | — |
| 2023-02-28 | -4.00 | $1.27 | — |
| 2023-02-27 | -4.00 | $1.27 | — |
| 2023-02-24 | -4.00 | $1.27 | — |
| 2023-02-23 | -4.00 | $1.27 | — |
| 2023-02-22 | -4.00 | $1.27 | — |
| 2023-02-21 | -4.00 | $1.27 | — |
| 2023-02-17 | -4.00 | $1.27 | — |
| 2023-02-16 | -4.00 | $1.27 | — |
| 2023-02-15 | -4.00 | $1.27 | — |
| 2023-02-14 | -4.00 | $1.27 | — |
| 2023-02-13 | -4.00 | $1.27 | — |
| 2023-02-10 | -4.00 | $1.27 | — |
| 2023-02-09 | -4.00 | $1.27 | — |
| 2023-02-08 | 0.00 | $1.28 | 750 |
| 2022-12-30 | 0.00 | $1.15 | — |
| 2022-12-29 | 0.00 | $1.15 | — |
| 2022-12-28 | 0.00 | $1.15 | — |
| 2022-12-27 | 0.00 | $1.15 | — |
| 2022-12-23 | 0.00 | $1.15 | — |
| 2022-12-22 | 0.00 | $1.15 | — |
| 2022-12-21 | 0.00 | $1.15 | — |
| 2022-12-20 | 0.00 | $1.15 | — |
| 2022-12-19 | 0.00 | $1.15 | — |
| 2022-12-16 | 0.00 | $1.15 | — |
| 2022-12-15 | 0.00 | $1.15 | — |
| 2022-12-14 | 0.00 | $1.15 | — |
| 2022-12-13 | 0.00 | $1.15 | — |
| 2022-12-12 | 0.00 | $1.15 | — |
| 2022-12-09 | 0.00 | $1.15 | — |
| 2022-12-08 | 0.00 | $1.15 | — |
| 2022-12-07 | 0.00 | $1.15 | — |
| 2022-12-06 | 0.00 | $1.15 | — |
| 2022-12-05 | 0.00 | $1.15 | 1000 |
| 2022-11-22 | 0.00 | $1.00 | — |
| 2022-11-21 | 0.00 | $1.00 | — |
| 2022-11-18 | 0.00 | $1.00 | — |
| 2022-11-17 | 0.00 | $1.00 | — |
| 2022-11-16 | 0.00 | $1.00 | — |
| 2022-11-15 | 0.00 | $1.00 | — |
| 2022-11-14 | 0.00 | $1.00 | — |
| 2022-11-11 | -61.54 | $1.00 | — |
| 2022-11-10 | -61.54 | $1.00 | — |
| 2022-11-09 | -61.54 | $1.00 | — |
| 2022-11-08 | -61.54 | $1.00 | — |
| 2022-11-07 | -61.54 | $1.00 | — |
| 2022-11-04 | -61.54 | $1.00 | — |
| 2022-11-03 | -61.54 | $1.00 | — |
| 2022-11-02 | -84.13 | $1.00 | — |
| 2022-11-01 | -84.13 | $1.00 | — |
| 2022-10-31 | -84.13 | $1.00 | — |
| 2022-10-28 | -84.13 | $1.00 | — |
| 2022-10-27 | -84.13 | $1.00 | 101 |
| 2022-10-26 | -100.00 | $0.90 | — |
| 2022-10-25 | -100.00 | $0.90 | — |
| 2022-10-24 | -100.00 | $0.90 | — |
| 2022-10-21 | -100.00 | $0.90 | — |
| 2022-10-20 | -100.00 | $0.90 | — |
| 2022-10-19 | -100.00 | $0.90 | — |
| 2022-10-18 | -100.00 | $0.90 | 1800 |
| 2022-10-17 | -100.00 | $1.16 | — |
| 2022-10-14 | -100.00 | $1.16 | — |
| 2022-10-13 | -100.00 | $1.16 | — |
| 2022-10-12 | -100.00 | $1.16 | — |
| 2022-10-11 | -100.00 | $1.16 | — |
| 2022-10-10 | -100.00 | $1.16 | — |
| 2022-10-07 | -100.00 | $1.16 | 150 |
| 2022-08-11 | 0.00 | $1.53 | — |
| 2022-08-10 | -99.24 | $1.53 | — |
| 2022-08-09 | -99.24 | $1.53 | — |
| 2022-08-08 | -99.24 | $1.53 | — |
| 2022-08-05 | -99.24 | $1.53 | — |
| 2022-08-04 | -99.24 | $1.53 | — |
| 2022-08-03 | -99.24 | $1.53 | — |
| 2022-08-02 | -99.24 | $1.53 | — |
| 2022-08-01 | -99.24 | $1.53 | — |
| 2022-07-29 | -99.24 | $1.53 | — |
| 2022-07-28 | -99.82 | $1.53 | — |
| 2022-07-27 | -99.82 | $1.53 | — |
| 2022-07-26 | -99.82 | $1.53 | — |
| 2022-07-25 | -99.82 | $1.53 | — |
| 2022-07-22 | -99.82 | $1.53 | — |
| 2022-07-21 | -99.82 | $1.53 | — |
| 2022-07-20 | -99.82 | $1.53 | — |
| 2022-07-19 | -99.82 | $1.53 | — |
| 2022-07-18 | -99.82 | $1.53 | — |
| 2022-07-15 | -100.00 | $1.53 | 1500 |
| 2022-07-14 | -100.00 | $1.66 | — |
| 2022-07-13 | -100.00 | $1.66 | — |
| 2022-07-12 | -100.00 | $1.66 | — |
| 2022-07-11 | -100.00 | $1.66 | — |
| 2022-07-08 | -100.00 | $1.66 | — |
| 2022-07-07 | -100.00 | $1.66 | — |
| 2022-07-06 | -100.00 | $1.66 | — |
| 2022-07-05 | -100.00 | $1.66 | — |
| 2022-07-01 | -100.00 | $1.66 | 180 |
| 2022-06-02 | -100.00 | $2.07 | — |
| 2022-06-01 | -100.00 | $2.07 | — |
| 2022-05-31 | -100.00 | $2.07 | — |
| 2022-05-27 | -100.00 | $2.07 | — |
| 2022-05-26 | -100.00 | $2.07 | — |
| 2022-05-25 | -100.00 | $2.07 | — |
| 2022-05-24 | -100.00 | $2.07 | — |
| 2022-05-23 | -100.00 | $2.07 | — |
| 2022-05-20 | -100.00 | $2.07 | — |
| 2022-05-19 | -100.00 | $2.07 | — |
| 2022-05-18 | -100.00 | $2.07 | — |
| 2022-05-17 | -100.00 | $2.07 | — |
| 2022-05-16 | -100.00 | $2.07 | — |
| 2022-05-13 | -100.00 | $2.07 | — |
| 2022-05-12 | -100.00 | $2.07 | — |
| 2022-05-11 | -100.00 | $2.07 | 1000 |
| 2022-05-10 | -100.00 | $2.07 | — |
| 2022-05-09 | -100.00 | $2.07 | — |
| 2022-05-06 | -100.00 | $2.07 | — |
| 2022-05-05 | -100.00 | $2.07 | 1000 |
| 2021-12-14 | -100.00 | $2.20 | — |
| 2021-12-13 | -100.00 | $2.20 | — |
| 2021-12-10 | -100.00 | $2.20 | — |
| 2021-12-09 | -100.00 | $2.20 | — |
| 2021-12-08 | -100.00 | $2.20 | — |
| 2021-12-07 | -100.00 | $2.20 | 2000 |
| 2021-12-06 | -100.00 | $2.20 | — |
| 2021-12-03 | -100.00 | $2.20 | — |
| 2021-12-02 | -100.00 | $2.20 | — |
| 2021-12-01 | -100.00 | $2.20 | — |
| 2021-11-30 | -100.00 | $2.20 | — |
| 2021-11-29 | -100.00 | $2.20 | — |
| 2021-11-26 | -100.00 | $2.20 | — |
| 2021-11-24 | -100.00 | $2.20 | 100 |
| 2021-11-23 | -100.00 | $2.20 | 100 |
| 2021-11-22 | -100.00 | $2.20 | — |
| 2021-11-19 | -100.00 | $2.20 | — |
| 2021-11-18 | -100.00 | $2.20 | — |
| 2021-11-17 | -100.00 | $2.20 | 100 |
| 2021-11-16 | -60.00 | $2.26 | — |
| 2021-11-15 | -60.00 | $2.26 | — |
| 2021-11-12 | -60.00 | $2.26 | — |
| 2021-11-11 | -77.78 | $2.26 | — |
| 2021-11-10 | -77.78 | $2.26 | — |
| 2021-11-09 | -77.78 | $2.26 | — |
| 2021-11-08 | -77.78 | $2.26 | — |
| 2021-11-05 | -77.78 | $2.26 | — |
| 2021-11-04 | -77.78 | $2.26 | 1000 |
| 2021-11-03 | -100.00 | $2.20 | — |
| 2021-11-02 | -100.00 | $2.20 | — |
| 2021-11-01 | -100.00 | $2.20 | — |
| 2021-10-29 | -100.00 | $2.20 | 100 |
| 2021-10-28 | -92.31 | $2.35 | — |
| 2021-10-27 | -92.31 | $2.35 | 100 |
| 2021-10-26 | -100.00 | $2.34 | — |
| 2021-10-25 | -100.00 | $2.34 | — |
| 2021-10-22 | -100.00 | $2.34 | — |
| 2021-10-21 | -100.00 | $2.34 | — |
| 2021-10-20 | -100.00 | $2.34 | — |
| 2021-10-19 | -100.00 | $2.34 | — |
| 2021-10-18 | -100.00 | $2.34 | 1000 |
| 2021-10-15 | -100.00 | $2.47 | — |
| 2021-10-14 | -100.00 | $2.47 | — |
| 2021-10-13 | -100.00 | $2.47 | — |
| 2021-10-12 | -100.00 | $2.47 | — |
| 2021-10-11 | -100.00 | $2.47 | — |
| 2021-10-08 | -100.00 | $2.47 | — |
| 2021-10-07 | -100.00 | $2.47 | — |
| 2021-10-06 | -100.00 | $2.47 | — |
| 2021-10-05 | -100.00 | $2.47 | — |
| 2021-10-04 | -100.00 | $2.47 | — |
| 2021-10-01 | -100.00 | $2.47 | — |
| 2021-09-30 | -100.00 | $2.47 | — |
| 2021-09-29 | -100.00 | $2.47 | — |
| 2021-09-28 | -100.00 | $2.47 | — |
| 2021-09-27 | -100.00 | $2.47 | — |
| 2021-09-24 | -100.00 | $2.47 | — |
| 2021-09-23 | -100.00 | $2.47 | — |
| 2021-09-22 | -100.00 | $2.47 | 100 |
| 2021-09-09 | 0.00 | $2.73 | — |
| 2021-09-08 | 0.00 | $2.73 | — |
| 2021-09-07 | 0.00 | $2.73 | — |
| 2021-09-03 | 0.00 | $2.73 | — |
| 2021-09-02 | 0.00 | $2.73 | — |
| 2021-09-01 | 0.00 | $2.73 | — |
| 2021-08-31 | 0.00 | $2.73 | — |
| 2021-08-30 | 0.00 | $2.73 | — |
| 2021-08-27 | 0.00 | $2.73 | — |
| 2021-08-26 | 0.00 | $2.73 | — |
| 2021-08-25 | 0.00 | $2.73 | — |
| 2021-08-24 | 0.00 | $2.73 | — |
| 2021-08-23 | 0.00 | $2.73 | — |
| 2021-08-20 | 0.00 | $2.73 | — |
| 2021-08-19 | 0.00 | $2.73 | — |
| 2021-08-18 | 0.00 | $2.73 | — |
| 2021-08-17 | 0.00 | $2.73 | — |
| 2021-08-16 | 0.00 | $2.73 | — |
| 2021-08-13 | 0.00 | $2.73 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.05
2023-12-12
Close Price
$1.27
Average Directional Index - Detailed Analysis
Minimum
32.80
Average
67.11
Maximum
99.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 50.05 | $1.27 | — |
| 2023-12-11 | 50.30 | $1.27 | — |
| 2023-12-08 | 50.56 | $1.27 | — |
| 2023-12-07 | 50.84 | $1.27 | — |
| 2023-12-06 | 51.13 | $1.27 | — |
| 2023-12-05 | 51.44 | $1.27 | — |
| 2023-12-04 | 51.76 | $1.27 | — |
| 2023-11-28 | 52.10 | $1.27 | — |
| 2023-11-27 | 52.46 | $1.27 | — |
| 2023-11-24 | 52.84 | $1.27 | — |
| 2023-11-22 | 53.23 | $1.27 | — |
| 2023-11-21 | 53.65 | $1.27 | — |
| 2023-11-20 | 54.09 | $1.27 | — |
| 2023-11-17 | 54.55 | $1.27 | — |
| 2023-11-16 | 55.04 | $1.27 | — |
| 2023-11-15 | 55.55 | $1.27 | — |
| 2023-11-14 | 56.09 | $1.27 | 799 |
| 2023-11-13 | 56.66 | $1.52 | — |
| 2023-11-10 | 57.36 | $1.52 | — |
| 2023-11-09 | 58.10 | $1.52 | — |
| 2023-11-08 | 58.88 | $1.52 | — |
| 2023-11-07 | 59.70 | $1.52 | — |
| 2023-09-25 | 60.56 | $1.52 | — |
| 2023-09-22 | 61.47 | $1.52 | — |
| 2023-09-21 | 62.43 | $1.52 | — |
| 2023-09-20 | 63.43 | $1.52 | — |
| 2023-09-19 | 64.49 | $1.52 | — |
| 2023-09-18 | 65.61 | $1.52 | — |
| 2023-09-15 | 66.78 | $1.52 | — |
| 2023-09-14 | 68.02 | $1.52 | — |
| 2023-09-13 | 69.32 | $1.52 | — |
| 2023-09-12 | 70.68 | $1.52 | — |
| 2023-09-11 | 72.13 | $1.52 | — |
| 2023-09-08 | 73.64 | $1.52 | — |
| 2023-09-07 | 75.24 | $1.52 | — |
| 2023-09-06 | 76.92 | $1.52 | — |
| 2023-09-05 | 78.69 | $1.52 | — |
| 2023-09-01 | 80.55 | $1.52 | — |
| 2023-08-31 | 82.51 | $1.52 | — |
| 2023-08-30 | 84.57 | $1.52 | 500 |
| 2023-08-29 | 86.74 | $1.64 | — |
| 2023-08-28 | 86.66 | $1.64 | — |
| 2023-08-25 | 86.57 | $1.64 | — |
| 2023-08-24 | 86.48 | $1.64 | — |
| 2023-08-23 | 86.38 | $1.64 | — |
| 2023-08-15 | 86.28 | $1.64 | — |
| 2023-08-14 | 86.18 | $1.64 | — |
| 2023-08-11 | 86.06 | $1.64 | — |
| 2023-08-10 | 85.95 | $1.64 | — |
| 2023-08-09 | 85.82 | $1.64 | — |
| 2023-07-20 | 85.69 | $1.64 | 750 |
| 2023-07-19 | 85.55 | $1.01 | — |
| 2023-07-18 | 85.45 | $1.01 | — |
| 2023-07-17 | 85.34 | $1.01 | — |
| 2023-07-14 | 85.23 | $1.01 | — |
| 2023-07-13 | 85.12 | $1.01 | — |
| 2023-05-23 | 84.99 | $1.01 | — |
| 2023-05-22 | 84.86 | $1.01 | — |
| 2023-05-19 | 84.72 | $1.01 | — |
| 2023-05-18 | 84.58 | $1.01 | — |
| 2023-05-17 | 84.43 | $1.01 | — |
| 2023-05-16 | 84.27 | $1.01 | — |
| 2023-05-15 | 84.10 | $1.01 | — |
| 2023-05-12 | 83.92 | $1.01 | — |
| 2023-05-11 | 83.74 | $1.01 | — |
| 2023-05-10 | 83.54 | $1.01 | — |
| 2023-05-09 | 83.34 | $1.01 | — |
| 2023-05-08 | 83.12 | $1.01 | — |
| 2023-05-05 | 82.89 | $1.01 | — |
| 2023-05-04 | 82.65 | $1.01 | — |
| 2023-05-03 | 82.40 | $1.01 | — |
| 2023-05-02 | 82.13 | $1.01 | — |
| 2023-05-01 | 81.85 | $1.01 | — |
| 2023-04-28 | 81.55 | $1.01 | — |
| 2023-04-27 | 81.24 | $1.01 | — |
| 2023-04-26 | 80.91 | $1.01 | — |
| 2023-04-25 | 80.57 | $1.01 | — |
| 2023-04-24 | 80.21 | $1.01 | — |
| 2023-04-21 | 79.82 | $1.01 | — |
| 2023-04-20 | 79.42 | $1.01 | — |
| 2023-04-19 | 79.00 | $1.01 | — |
| 2023-04-18 | 78.55 | $1.01 | — |
| 2023-04-17 | 78.08 | $1.01 | — |
| 2023-04-14 | 77.59 | $1.01 | — |
| 2023-04-13 | 77.07 | $1.01 | — |
| 2023-04-12 | 76.52 | $1.01 | — |
| 2023-04-11 | 75.95 | $1.01 | — |
| 2023-04-10 | 75.34 | $1.01 | 700 |
| 2023-04-06 | 74.71 | $1.27 | — |
| 2023-04-05 | 74.40 | $1.27 | — |
| 2023-04-04 | 74.08 | $1.27 | — |
| 2023-04-03 | 73.74 | $1.27 | — |
| 2023-03-31 | 73.39 | $1.27 | — |
| 2023-03-30 | 73.01 | $1.27 | — |
| 2023-03-29 | 72.62 | $1.27 | — |
| 2023-03-28 | 72.21 | $1.27 | — |
| 2023-03-27 | 71.77 | $1.27 | — |
| 2023-03-24 | 71.31 | $1.27 | — |
| 2023-03-23 | 70.83 | $1.27 | — |
| 2023-03-22 | 70.32 | $1.27 | — |
| 2023-03-21 | 69.79 | $1.27 | — |
| 2023-03-20 | 69.22 | $1.27 | — |
| 2023-03-17 | 68.63 | $1.27 | — |
| 2023-03-16 | 68.01 | $1.27 | — |
| 2023-03-15 | 67.35 | $1.27 | — |
| 2023-03-14 | 66.66 | $1.27 | — |
| 2023-03-13 | 65.93 | $1.27 | — |
| 2023-03-10 | 65.16 | $1.27 | — |
| 2023-03-09 | 64.36 | $1.27 | — |
| 2023-03-08 | 63.51 | $1.27 | — |
| 2023-03-07 | 62.62 | $1.27 | — |
| 2023-03-06 | 61.68 | $1.27 | — |
| 2023-03-03 | 60.69 | $1.27 | — |
| 2023-03-02 | 59.64 | $1.27 | — |
| 2023-03-01 | 58.55 | $1.27 | — |
| 2023-02-28 | 57.39 | $1.27 | — |
| 2023-02-27 | 56.18 | $1.27 | — |
| 2023-02-24 | 54.90 | $1.27 | — |
| 2023-02-23 | 53.55 | $1.27 | — |
| 2023-02-22 | 52.13 | $1.27 | — |
| 2023-02-21 | 50.64 | $1.27 | — |
| 2023-02-17 | 49.07 | $1.27 | — |
| 2023-02-16 | 47.41 | $1.27 | — |
| 2023-02-15 | 45.67 | $1.27 | — |
| 2023-02-14 | 43.84 | $1.27 | — |
| 2023-02-13 | 41.91 | $1.27 | — |
| 2023-02-10 | 39.88 | $1.27 | — |
| 2023-02-09 | 37.75 | $1.27 | — |
| 2023-02-08 | 35.50 | $1.28 | 750 |
| 2023-02-07 | 32.80 | $1.15 | — |
| 2023-02-06 | 33.02 | $1.15 | — |
| 2023-02-03 | 33.26 | $1.15 | — |
| 2023-02-02 | 33.50 | $1.15 | — |
| 2023-02-01 | 33.76 | $1.15 | — |
| 2023-01-31 | 34.03 | $1.15 | — |
| 2023-01-30 | 34.31 | $1.15 | — |
| 2023-01-27 | 34.61 | $1.15 | — |
| 2023-01-26 | 34.93 | $1.15 | — |
| 2023-01-25 | 35.26 | $1.15 | — |
| 2023-01-24 | 35.61 | $1.15 | — |
| 2023-01-23 | 35.98 | $1.15 | — |
| 2023-01-20 | 36.37 | $1.15 | — |
| 2023-01-19 | 36.78 | $1.15 | — |
| 2023-01-18 | 37.21 | $1.15 | — |
| 2023-01-17 | 37.66 | $1.15 | — |
| 2023-01-13 | 38.14 | $1.15 | — |
| 2023-01-12 | 38.64 | $1.15 | — |
| 2023-01-11 | 39.16 | $1.15 | — |
| 2023-01-10 | 39.72 | $1.15 | — |
| 2023-01-09 | 40.30 | $1.15 | — |
| 2023-01-06 | 40.92 | $1.15 | — |
| 2023-01-05 | 41.57 | $1.15 | — |
| 2023-01-04 | 42.25 | $1.15 | — |
| 2023-01-03 | 42.97 | $1.15 | — |
| 2022-12-30 | 43.72 | $1.15 | — |
| 2022-12-29 | 44.52 | $1.15 | — |
| 2022-12-28 | 45.36 | $1.15 | — |
| 2022-12-27 | 46.24 | $1.15 | — |
| 2022-12-23 | 47.16 | $1.15 | — |
| 2022-12-22 | 48.14 | $1.15 | — |
| 2022-12-21 | 49.17 | $1.15 | — |
| 2022-12-20 | 50.25 | $1.15 | — |
| 2022-12-19 | 51.39 | $1.15 | — |
| 2022-12-16 | 52.59 | $1.15 | — |
| 2022-12-15 | 53.85 | $1.15 | — |
| 2022-12-14 | 55.18 | $1.15 | — |
| 2022-12-13 | 56.58 | $1.15 | — |
| 2022-12-12 | 58.05 | $1.15 | — |
| 2022-12-09 | 59.60 | $1.15 | — |
| 2022-12-08 | 61.23 | $1.15 | — |
| 2022-12-07 | 62.95 | $1.15 | — |
| 2022-12-06 | 64.75 | $1.15 | — |
| 2022-12-05 | 66.65 | $1.15 | 1000 |
| 2022-12-02 | 68.66 | $1.00 | — |
| 2022-12-01 | 69.24 | $1.00 | — |
| 2022-11-30 | 69.85 | $1.00 | — |
| 2022-11-29 | 70.50 | $1.00 | — |
| 2022-11-28 | 71.18 | $1.00 | — |
| 2022-11-25 | 71.90 | $1.00 | — |
| 2022-11-23 | 72.65 | $1.00 | — |
| 2022-11-22 | 73.45 | $1.00 | — |
| 2022-11-21 | 74.28 | $1.00 | — |
| 2022-11-18 | 75.16 | $1.00 | — |
| 2022-11-17 | 76.09 | $1.00 | — |
| 2022-11-16 | 77.06 | $1.00 | — |
| 2022-11-15 | 78.09 | $1.00 | — |
| 2022-11-14 | 79.17 | $1.00 | — |
| 2022-11-11 | 80.30 | $1.00 | — |
| 2022-11-10 | 81.50 | $1.00 | — |
| 2022-11-09 | 82.76 | $1.00 | — |
| 2022-11-08 | 84.08 | $1.00 | — |
| 2022-11-07 | 85.48 | $1.00 | — |
| 2022-11-04 | 86.95 | $1.00 | — |
| 2022-11-03 | 88.49 | $1.00 | — |
| 2022-11-02 | 90.12 | $1.00 | — |
| 2022-11-01 | 91.83 | $1.00 | — |
| 2022-10-31 | 93.64 | $1.00 | — |
| 2022-10-28 | 95.54 | $1.00 | — |
| 2022-10-27 | 97.53 | $1.00 | 101 |
| 2022-10-26 | 99.64 | $0.90 | — |
| 2022-10-25 | 99.62 | $0.90 | — |
| 2022-10-24 | 99.60 | $0.90 | — |
| 2022-10-21 | 99.58 | $0.90 | — |
| 2022-10-20 | 99.56 | $0.90 | — |
| 2022-10-19 | 99.54 | $0.90 | — |
| 2022-10-18 | 99.51 | $0.90 | 1800 |
| 2022-10-17 | 99.49 | $1.16 | — |
| 2022-10-14 | 99.46 | $1.16 | — |
| 2022-10-13 | 99.43 | $1.16 | — |
| 2022-10-12 | 99.41 | $1.16 | — |
| 2022-10-11 | 99.38 | $1.16 | — |
| 2022-10-10 | 99.34 | $1.16 | — |
| 2022-10-07 | 99.31 | $1.16 | 150 |
| 2022-10-06 | 99.28 | $1.53 | — |
| 2022-10-05 | 99.27 | $1.53 | — |
| 2022-10-04 | 99.26 | $1.53 | — |
| 2022-10-03 | 99.25 | $1.53 | — |
| 2022-09-30 | 99.23 | $1.53 | — |
| 2022-09-29 | 99.22 | $1.53 | — |
| 2022-09-28 | 99.21 | $1.53 | — |
| 2022-09-27 | 99.19 | $1.53 | — |
| 2022-09-26 | 99.18 | $1.53 | — |
| 2022-09-23 | 99.16 | $1.53 | — |
| 2022-09-22 | 99.15 | $1.53 | — |
| 2022-09-21 | 99.13 | $1.53 | — |
| 2022-09-20 | 99.11 | $1.53 | — |
| 2022-09-19 | 99.10 | $1.53 | — |
| 2022-09-16 | 99.08 | $1.53 | — |
| 2022-09-15 | 99.06 | $1.53 | — |
| 2022-09-14 | 99.03 | $1.53 | — |
| 2022-09-13 | 99.01 | $1.53 | — |
| 2022-09-12 | 98.99 | $1.53 | — |
| 2022-09-09 | 98.96 | $1.53 | — |
| 2022-09-08 | 98.94 | $1.53 | — |
| 2022-09-07 | 98.91 | $1.53 | — |
| 2022-09-06 | 98.88 | $1.53 | — |
| 2022-09-02 | 98.85 | $1.53 | — |
| 2022-09-01 | 98.81 | $1.53 | — |
| 2022-08-31 | 98.78 | $1.53 | — |
| 2022-08-30 | 98.74 | $1.53 | — |
| 2022-08-29 | 98.70 | $1.53 | — |
| 2022-08-26 | 98.66 | $1.53 | — |
| 2022-08-25 | 98.62 | $1.53 | — |
| 2022-08-24 | 98.58 | $1.53 | — |
| 2022-08-23 | 98.53 | $1.53 | — |
| 2022-08-22 | 98.48 | $1.53 | — |
| 2022-08-19 | 98.43 | $1.53 | — |
| 2022-08-18 | 98.38 | $1.53 | — |
| 2022-08-17 | 98.32 | $1.53 | — |
| 2022-08-16 | 98.26 | $1.53 | — |
| 2022-08-15 | 98.19 | $1.53 | — |
| 2022-08-12 | 98.13 | $1.53 | — |
| 2022-08-11 | 98.06 | $1.53 | — |
| 2022-08-10 | 97.98 | $1.53 | — |
| 2022-08-09 | 97.90 | $1.53 | — |
| 2022-08-08 | 97.82 | $1.53 | — |
| 2022-08-05 | 97.73 | $1.53 | — |
| 2022-08-04 | 97.64 | $1.53 | — |
| 2022-08-03 | 97.55 | $1.53 | — |
| 2022-08-02 | 97.45 | $1.53 | — |
| 2022-08-01 | 97.34 | $1.53 | — |
| 2022-07-29 | 97.23 | $1.53 | — |
| 2022-07-28 | 97.11 | $1.53 | — |
| 2022-07-27 | 96.99 | $1.53 | — |
| 2022-07-26 | 96.86 | $1.53 | — |
| 2022-07-25 | 96.72 | $1.53 | — |
| 2022-07-22 | 96.57 | $1.53 | — |
| 2022-07-21 | 96.42 | $1.53 | — |
| 2022-07-20 | 96.26 | $1.53 | — |
| 2022-07-19 | 96.09 | $1.53 | — |
| 2022-07-18 | 95.91 | $1.53 | — |
| 2022-07-15 | 95.73 | $1.53 | 1500 |
| 2022-07-14 | 95.50 | $1.66 | — |
| 2022-07-13 | 95.27 | $1.66 | — |
| 2022-07-12 | 95.02 | $1.66 | — |
| 2022-07-11 | 94.76 | $1.66 | — |
| 2022-07-08 | 94.48 | $1.66 | — |
| 2022-07-07 | 94.19 | $1.66 | — |
| 2022-07-06 | 93.89 | $1.66 | — |
| 2022-07-05 | 93.56 | $1.66 | — |
| 2022-07-01 | 93.23 | $1.66 | 180 |
| 2022-06-30 | 92.87 | $2.07 | — |
| 2022-06-29 | 92.51 | $2.07 | — |
| 2022-06-28 | 92.13 | $2.07 | — |
| 2022-06-27 | 91.73 | $2.07 | — |
| 2022-06-24 | 91.31 | $2.07 | — |
| 2022-06-23 | 90.87 | $2.07 | — |
| 2022-06-22 | 90.40 | $2.07 | — |
| 2022-06-21 | 89.91 | $2.07 | — |
| 2022-06-17 | 89.40 | $2.07 | — |
| 2022-06-16 | 88.86 | $2.07 | — |
| 2022-06-15 | 88.29 | $2.07 | — |
| 2022-06-14 | 87.68 | $2.07 | — |
| 2022-06-13 | 87.05 | $2.07 | — |
| 2022-06-10 | 86.38 | $2.07 | — |
| 2022-06-09 | 85.68 | $2.07 | — |
| 2022-06-08 | 84.94 | $2.07 | — |
| 2022-06-07 | 84.17 | $2.07 | — |
| 2022-06-06 | 83.35 | $2.07 | — |
| 2022-06-03 | 82.49 | $2.07 | — |
| 2022-06-02 | 81.58 | $2.07 | — |
| 2022-06-01 | 80.63 | $2.07 | — |
| 2022-05-31 | 79.62 | $2.07 | — |
| 2022-05-27 | 78.57 | $2.07 | — |
| 2022-05-26 | 77.45 | $2.07 | — |
| 2022-05-25 | 76.28 | $2.07 | — |
| 2022-05-24 | 75.05 | $2.07 | — |
| 2022-05-23 | 73.75 | $2.07 | — |
| 2022-05-20 | 72.38 | $2.07 | — |
| 2022-05-19 | 70.95 | $2.07 | — |
| 2022-05-18 | 69.43 | $2.07 | — |
| 2022-05-17 | 67.84 | $2.07 | — |
| 2022-05-16 | 66.16 | $2.07 | — |
| 2022-05-13 | 64.39 | $2.07 | — |
| 2022-05-12 | 62.54 | $2.07 | — |
| 2022-05-11 | 60.58 | $2.07 | 1000 |
| 2022-05-10 | 58.52 | $2.07 | — |
| 2022-05-09 | 56.35 | $2.07 | — |
| 2022-05-06 | 54.07 | $2.07 | — |
| 2022-05-05 | 51.67 | $2.07 | 1000 |
| 2022-05-04 | 49.14 | $2.20 | — |
| 2022-05-03 | 49.14 | $2.20 | — |
| 2022-05-02 | 49.14 | $2.20 | — |
| 2022-04-29 | 49.14 | $2.20 | — |
| 2022-04-28 | 49.13 | $2.20 | — |
| 2022-04-27 | 49.13 | $2.20 | — |
| 2022-04-26 | 49.13 | $2.20 | — |
| 2022-04-25 | 49.13 | $2.20 | — |
| 2022-04-22 | 49.13 | $2.20 | — |
| 2022-04-21 | 49.13 | $2.20 | — |
| 2022-04-20 | 49.13 | $2.20 | — |
| 2022-04-19 | 49.12 | $2.20 | — |
| 2022-04-18 | 49.12 | $2.20 | — |
| 2022-04-14 | 49.12 | $2.20 | — |
| 2022-04-13 | 49.12 | $2.20 | — |
| 2022-04-12 | 49.12 | $2.20 | — |
| 2022-04-11 | 49.11 | $2.20 | — |
| 2022-04-08 | 49.11 | $2.20 | — |
| 2022-04-07 | 49.11 | $2.20 | — |
| 2022-04-06 | 49.11 | $2.20 | — |
| 2022-04-05 | 49.10 | $2.20 | — |
| 2022-04-04 | 49.10 | $2.20 | — |
| 2022-04-01 | 49.10 | $2.20 | — |
| 2022-03-31 | 49.09 | $2.20 | — |
| 2022-03-30 | 49.09 | $2.20 | — |
| 2022-03-29 | 49.09 | $2.20 | — |
| 2022-03-28 | 49.08 | $2.20 | — |
| 2022-03-25 | 49.08 | $2.20 | — |
| 2022-03-24 | 49.07 | $2.20 | — |
| 2022-03-23 | 49.07 | $2.20 | — |
| 2022-03-22 | 49.06 | $2.20 | — |
| 2022-03-21 | 49.06 | $2.20 | — |
| 2022-03-18 | 49.05 | $2.20 | — |
| 2022-03-17 | 49.05 | $2.20 | — |
| 2022-03-16 | 49.04 | $2.20 | — |
| 2022-03-15 | 49.04 | $2.20 | — |
| 2022-03-14 | 49.03 | $2.20 | — |
| 2022-03-11 | 49.02 | $2.20 | — |
| 2022-03-10 | 49.02 | $2.20 | — |
| 2022-03-09 | 49.01 | $2.20 | — |
| 2022-03-08 | 49.00 | $2.20 | — |
| 2022-03-07 | 48.99 | $2.20 | — |
| 2022-03-04 | 48.98 | $2.20 | — |
| 2022-03-03 | 48.97 | $2.20 | — |
| 2022-03-02 | 48.96 | $2.20 | — |
| 2022-03-01 | 48.95 | $2.20 | — |
| 2022-02-28 | 48.94 | $2.20 | — |
| 2022-02-25 | 48.93 | $2.20 | — |
| 2022-02-24 | 48.92 | $2.20 | — |
| 2022-02-23 | 48.91 | $2.20 | — |
| 2022-02-22 | 48.89 | $2.20 | — |
| 2022-02-18 | 48.88 | $2.20 | — |
| 2022-02-17 | 48.87 | $2.20 | — |
| 2022-02-16 | 48.85 | $2.20 | — |
| 2022-02-15 | 48.83 | $2.20 | — |
| 2022-02-14 | 48.82 | $2.20 | — |
| 2022-02-11 | 48.80 | $2.20 | — |
| 2022-02-10 | 48.78 | $2.20 | — |
| 2022-02-09 | 48.76 | $2.20 | — |
| 2022-02-08 | 48.74 | $2.20 | — |
| 2022-02-07 | 48.72 | $2.20 | — |
| 2022-02-04 | 48.69 | $2.20 | — |
| 2022-02-03 | 48.67 | $2.20 | — |
| 2022-02-02 | 48.64 | $2.20 | — |
| 2022-02-01 | 48.62 | $2.20 | — |
| 2022-01-31 | 48.59 | $2.20 | — |
| 2022-01-28 | 48.56 | $2.20 | — |
| 2022-01-27 | 48.53 | $2.20 | — |
| 2022-01-26 | 48.49 | $2.20 | — |
| 2022-01-25 | 48.46 | $2.20 | — |
| 2022-01-24 | 48.42 | $2.20 | — |
| 2022-01-21 | 48.38 | $2.20 | — |
| 2022-01-20 | 48.34 | $2.20 | — |
| 2022-01-19 | 48.30 | $2.20 | — |
| 2022-01-18 | 48.25 | $2.20 | — |
| 2022-01-14 | 48.20 | $2.20 | — |
| 2022-01-13 | 48.15 | $2.20 | — |
| 2022-01-12 | 48.10 | $2.20 | — |
| 2022-01-11 | 48.05 | $2.20 | — |
| 2022-01-10 | 47.99 | $2.20 | — |
| 2022-01-07 | 47.93 | $2.20 | — |
| 2022-01-06 | 47.86 | $2.20 | — |
| 2022-01-05 | 47.79 | $2.20 | — |
| 2022-01-04 | 47.72 | $2.20 | — |
| 2022-01-03 | 47.64 | $2.20 | — |
| 2021-12-31 | 47.56 | $2.20 | — |
| 2021-12-30 | 47.48 | $2.20 | — |
| 2021-12-29 | 47.39 | $2.20 | — |
| 2021-12-28 | 47.30 | $2.20 | — |
| 2021-12-27 | 47.20 | $2.20 | — |
| 2021-12-23 | 47.10 | $2.20 | — |
| 2021-12-22 | 46.99 | $2.20 | — |
| 2021-12-21 | 46.88 | $2.20 | — |
| 2021-12-20 | 46.76 | $2.20 | — |
| 2021-12-17 | 46.63 | $2.20 | — |
| 2021-12-16 | 46.50 | $2.20 | — |
| 2021-12-15 | 46.36 | $2.20 | — |
| 2021-12-14 | 46.21 | $2.20 | — |
| 2021-12-13 | 46.05 | $2.20 | — |
| 2021-12-10 | 45.89 | $2.20 | — |
| 2021-12-09 | 45.72 | $2.20 | — |
| 2021-12-08 | 45.54 | $2.20 | — |
| 2021-12-07 | 45.35 | $2.20 | 2000 |
| 2021-12-06 | 45.14 | $2.20 | — |
| 2021-12-03 | 44.93 | $2.20 | — |
| 2021-12-02 | 44.71 | $2.20 | — |
| 2021-12-01 | 44.48 | $2.20 | — |
| 2021-11-30 | 44.23 | $2.20 | — |
| 2021-11-29 | 43.97 | $2.20 | — |
| 2021-11-26 | 43.70 | $2.20 | — |
| 2021-11-24 | 43.41 | $2.20 | 100 |
| 2021-11-23 | 43.11 | $2.20 | 100 |
| 2021-11-22 | 42.79 | $2.20 | — |
| 2021-11-19 | 42.45 | $2.20 | — |
| 2021-11-18 | 42.10 | $2.20 | — |
| 2021-11-17 | 41.73 | $2.20 | 100 |
| 2021-11-16 | 41.34 | $2.26 | — |
| 2021-11-15 | 41.64 | $2.26 | — |
| 2021-11-12 | 41.96 | $2.26 | — |
| 2021-11-11 | 42.29 | $2.26 | — |
| 2021-11-10 | 42.65 | $2.26 | — |
| 2021-11-09 | 43.02 | $2.26 | — |
| 2021-11-08 | 43.41 | $2.26 | — |
| 2021-11-05 | 43.82 | $2.26 | — |
| 2021-11-04 | 44.25 | $2.26 | 1000 |
| 2021-11-03 | 44.71 | $2.20 | — |
| 2021-11-02 | 43.75 | $2.20 | — |
| 2021-11-01 | 42.73 | $2.20 | — |
| 2021-10-29 | 41.66 | $2.20 | 100 |
| 2021-10-28 | 40.54 | $2.35 | — |
| 2021-10-27 | 40.72 | $2.35 | 100 |
| 2021-10-26 | 40.91 | $2.34 | — |
| 2021-10-25 | 40.79 | $2.34 | — |
| 2021-10-22 | 40.67 | $2.34 | — |
| 2021-10-21 | 40.54 | $2.34 | — |
| 2021-10-20 | 40.40 | $2.34 | — |
| 2021-10-19 | 40.26 | $2.34 | — |
| 2021-10-18 | 40.10 | $2.34 | 1000 |
| 2021-10-15 | 39.94 | $2.47 | — |
| 2021-10-14 | 41.76 | $2.47 | — |
| 2021-10-13 | 43.67 | $2.47 | — |
| 2021-10-12 | 45.69 | $2.47 | — |
| 2021-10-11 | 47.80 | $2.47 | — |
| 2021-10-08 | 50.04 | $2.47 | — |
| 2021-10-07 | 52.38 | $2.47 | — |
| 2021-10-06 | 54.85 | $2.47 | — |
| 2021-10-05 | 57.46 | $2.47 | — |
| 2021-10-04 | 60.19 | $2.47 | — |
| 2021-10-01 | 63.08 | $2.47 | — |
| 2021-09-30 | 66.11 | $2.47 | — |
| 2021-09-29 | 69.30 | $2.47 | — |
| 2021-09-28 | 72.67 | $2.47 | — |
| 2021-09-27 | 76.21 | $2.47 | — |
| 2021-09-24 | 79.93 | $2.47 | — |
| 2021-09-23 | 83.85 | $2.47 | — |
| 2021-09-22 | 87.98 | $2.47 | 100 |
| 2021-09-21 | 92.32 | $2.73 | — |
| 2021-09-20 | 91.92 | $2.73 | — |
| 2021-09-17 | 91.50 | $2.73 | — |
| 2021-09-16 | 91.05 | $2.73 | — |
| 2021-09-15 | 90.58 | $2.73 | — |
| 2021-09-14 | 90.08 | $2.73 | — |
| 2021-09-13 | 89.56 | $2.73 | — |
| 2021-09-10 | 89.01 | $2.73 | — |
| 2021-09-09 | 88.43 | $2.73 | — |
| 2021-09-08 | 87.82 | $2.73 | — |
| 2021-09-07 | 87.18 | $2.73 | — |
| 2021-09-03 | 86.51 | $2.73 | — |
| 2021-09-02 | 85.80 | $2.73 | — |
| 2021-09-01 | 85.05 | $2.73 | — |
| 2021-08-31 | 84.26 | $2.73 | — |
| 2021-08-30 | 83.43 | $2.73 | — |
| 2021-08-27 | 82.56 | $2.73 | — |
| 2021-08-26 | 81.64 | $2.73 | — |
| 2021-08-25 | 80.68 | $2.73 | — |
| 2021-08-24 | 79.66 | $2.73 | — |
| 2021-08-23 | 78.59 | $2.73 | — |
| 2021-08-20 | 77.46 | $2.73 | — |
| 2021-08-19 | 76.28 | $2.73 | — |
| 2021-08-18 | 75.03 | $2.73 | — |
| 2021-08-17 | 73.71 | $2.73 | — |
| 2021-08-16 | 72.33 | $2.73 | — |
| 2021-08-13 | 70.87 | $2.73 | 500 |
| 2021-08-12 | 69.34 | $2.54 | — |
| 2021-08-11 | 67.73 | $2.54 | — |
| 2021-08-10 | 66.03 | $2.54 | — |
| 2021-08-09 | 64.24 | $2.54 | — |
| 2021-08-06 | 62.36 | $2.54 | — |
| 2021-08-05 | 60.38 | $2.54 | — |
| 2021-08-04 | 58.29 | $2.54 | — |
| 2021-08-03 | 56.10 | $2.54 | — |
| 2021-08-02 | 53.79 | $2.54 | — |
| 2021-07-30 | 51.35 | $2.54 | — |
| 2021-07-29 | 48.79 | $2.54 | — |
| 2021-07-28 | 46.10 | $2.54 | — |
| 2021-07-27 | 43.26 | $2.54 | — |
| 2021-07-26 | 40.28 | $2.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected