Is Addiko Bank AG (ADBKF) a Buy, Sell, or Hold?
OTC : ADBKF
Addiko Bank AG — Stock Chart
$32.25 USD
$2.02 (6.67%)
- Volume
- 100
- Average Volume
- 16
- Market Capitalization
- $622.01M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.25
- Year Low
- $25.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
ADBKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $32.25 | $32.25 | 0.00% | 100 |
| 2026-07-20 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-17 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-16 | $30.23 | $30.23 | 0.00% | - |
| 2026-07-15 | $30.23 | $30.23 | 0.00% | - |
| 2026-07-14 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-13 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-10 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-09 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-08 | $30.23 | $30.23 | 0.00% | - |
| 2026-07-07 | $30.23 | $30.23 | 0.00% | - |
| 2026-07-06 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-02 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-07-01 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-06-30 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-06-29 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-06-26 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-06-25 | $30.23 | $30.23 | 0.00% | 200 |
| 2026-06-24 | $31.20 | $31.20 | 0.00% | 200 |
| 2026-06-23 | $31.20 | $31.20 | 0.00% | 200 |
| 2026-06-22 | $31.20 | $31.20 | 0.00% | 200 |
| 2026-06-18 | $31.20 | $31.20 | 0.00% | 200 |
| 2026-06-17 | $31.20 | $31.20 | 0.00% | 200 |
| 2026-06-16 | $31.05 | $31.20 | 0.48% | 400 |
| 2026-06-15 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-06-12 | $29.05 | $29.05 | 0.00% | 100 |
| 2026-06-11 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-06-10 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-06-09 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-06-08 | $32.10 | $32.10 | 0.00% | - |
| 2026-06-05 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-06-04 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-06-03 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-06-02 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-06-01 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-05-29 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-28 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-27 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-26 | $31.36 | $31.36 | 0.00% | - |
| 2026-05-22 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-21 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-20 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-19 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-18 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-15 | $31.36 | $31.36 | 0.00% | - |
| 2026-05-14 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-13 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-12 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-11 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-08 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-07 | $31.36 | $31.36 | 0.00% | - |
| 2026-05-06 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-05 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-05-04 | $31.36 | $31.36 | 0.00% | - |
| 2026-05-01 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-30 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-29 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-28 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-27 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-24 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-23 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-22 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-21 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-20 | $31.36 | $31.36 | 0.00% | - |
| 2026-04-17 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-16 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-15 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-14 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-13 | $31.36 | $31.36 | 0.00% | 2200 |
| 2026-04-10 | $31.05 | $31.36 | 1.00% | 2200 |
| 2026-04-09 | $30.20 | $30.20 | 0.00% | 100 |
| 2026-04-08 | $30.20 | $30.20 | 0.00% | 100 |
| 2026-04-07 | $30.20 | $30.20 | 0.00% | 100 |
| 2026-04-06 | $30.20 | $30.20 | 0.00% | 100 |
| 2026-04-02 | $30.20 | $30.20 | 0.00% | 100 |
| 2026-04-01 | $30.20 | $30.20 | 0.00% | 200 |
| 2026-03-31 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-30 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-27 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-26 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-25 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-24 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-23 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-20 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-19 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-18 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-17 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-16 | $26.50 | $26.50 | 0.00% | - |
| 2026-03-13 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-03-12 | $26.50 | $26.50 | 0.00% | 100 |