Is Addiko Bank AG (ADBKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Addiko Bank AG (ADBKF) research center and poll results.
OTC : ADBKF
Addiko Bank AG — Technical Indicators
$32.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 16
- Market Capitalization
- $622.01M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.25
- Year Low
- $25.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.43
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.35
Average
17.57
Maximum
31.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.43 | $32.25 | 100 |
| 2026-07-20 | 30.38 | $30.23 | 200 |
| 2026-07-17 | 30.42 | $30.23 | 200 |
| 2026-07-16 | 30.47 | $30.23 | — |
| 2026-07-15 | 30.52 | $30.23 | — |
| 2026-07-14 | 30.51 | $30.23 | 200 |
| 2026-07-13 | 30.45 | $30.23 | 200 |
| 2026-07-10 | 30.47 | $30.23 | 200 |
| 2026-07-09 | 30.49 | $30.23 | 200 |
| 2026-07-08 | 30.51 | $30.23 | — |
| 2026-07-07 | 30.60 | $30.23 | — |
| 2026-07-06 | 30.70 | $30.23 | 200 |
| 2026-07-02 | 30.79 | $30.23 | 200 |
| 2026-07-01 | 30.88 | $30.23 | 200 |
| 2026-06-30 | 30.98 | $30.23 | 200 |
| 2026-06-29 | 31.07 | $30.23 | 200 |
| 2026-06-26 | 31.13 | $30.23 | 200 |
| 2026-06-25 | 31.18 | $30.23 | 200 |
| 2026-06-24 | 31.24 | $31.20 | 200 |
| 2026-06-23 | 31.25 | $31.20 | 200 |
| 2026-06-22 | 31.26 | $31.20 | 200 |
| 2026-06-18 | 31.26 | $31.20 | 200 |
| 2026-06-17 | 31.27 | $31.20 | 200 |
| 2026-06-16 | 31.28 | $31.20 | 400 |
| 2026-06-15 | 31.29 | $30.05 | 100 |
| 2026-06-12 | 31.35 | $29.05 | 100 |
| 2026-06-11 | 31.47 | $30.60 | 100 |
| 2026-06-10 | 31.51 | $30.60 | 100 |
| 2026-06-09 | 31.54 | $30.60 | 100 |
| 2026-06-08 | 31.58 | $32.10 | — |
| 2026-06-05 | 31.55 | $32.10 | 100 |
| 2026-06-04 | 31.51 | $32.10 | 100 |
| 2026-06-03 | 31.47 | $32.10 | 100 |
| 2026-06-02 | 31.43 | $32.10 | 100 |
| 2026-06-01 | 31.40 | $32.10 | 100 |
| 2026-05-29 | 31.36 | $31.36 | 2200 |
| 2026-05-28 | 31.36 | $31.36 | 2200 |
| 2026-05-27 | 31.36 | $31.36 | 2200 |
| 2026-05-26 | 31.36 | $31.36 | — |
| 2026-05-22 | 31.36 | $31.36 | 2200 |
| 2026-05-21 | 31.36 | $31.36 | 2200 |
| 2026-05-20 | 31.36 | $31.36 | 2200 |
| 2026-05-19 | 31.36 | $31.36 | 2200 |
| 2026-05-18 | 31.36 | $31.36 | 2200 |
| 2026-05-15 | 31.36 | $31.36 | — |
| 2026-05-14 | 31.36 | $31.36 | 2200 |
| 2026-05-13 | 31.36 | $31.36 | 2200 |
| 2026-05-12 | 31.36 | $31.36 | 2200 |
| 2026-05-11 | 31.36 | $31.36 | 2200 |
| 2026-05-08 | 31.36 | $31.36 | 2200 |
| 2026-05-07 | 31.36 | $31.36 | — |
| 2026-05-06 | 31.30 | $31.36 | 2200 |
| 2026-05-05 | 31.24 | $31.36 | 2200 |
| 2026-05-04 | 31.19 | $31.36 | — |
| 2026-05-01 | 31.13 | $31.36 | 2200 |
| 2026-04-30 | 31.07 | $31.36 | 2200 |
| 2026-04-29 | 31.01 | $31.36 | 2200 |
| 2026-04-28 | 30.77 | $31.36 | 2200 |
| 2026-04-27 | 30.53 | $31.36 | 2200 |
| 2026-04-24 | 30.28 | $31.36 | 2200 |
| 2026-04-23 | 30.04 | $31.36 | 2200 |
| 2026-04-22 | 29.80 | $31.36 | 2200 |
| 2026-04-21 | 29.55 | $31.36 | 2200 |
| 2026-04-20 | 29.31 | $31.36 | — |
| 2026-04-17 | 29.07 | $31.36 | 2200 |
| 2026-04-16 | 28.83 | $31.36 | 2200 |
| 2026-04-15 | 28.58 | $31.36 | 2200 |
| 2026-04-14 | 28.34 | $31.36 | 2200 |
| 2026-04-13 | 28.10 | $31.36 | 2200 |
| 2026-04-10 | 27.85 | $31.36 | 2200 |
| 2026-04-09 | 27.61 | $30.20 | 100 |
| 2026-04-08 | 27.43 | $30.20 | 100 |
| 2026-04-07 | 27.24 | $30.20 | 100 |
| 2026-04-06 | 27.06 | $30.20 | 100 |
| 2026-04-02 | 26.87 | $30.20 | 100 |
| 2026-04-01 | 26.69 | $30.20 | 200 |
| 2026-03-31 | 26.50 | $26.50 | 100 |
| 2026-03-30 | 26.50 | $26.50 | 100 |
| 2026-03-27 | 26.50 | $26.50 | 100 |
| 2026-03-26 | 26.50 | $26.50 | 100 |
| 2026-03-25 | 26.50 | $26.50 | 100 |
| 2026-03-24 | 26.50 | $26.50 | 100 |
| 2026-03-23 | 26.50 | $26.50 | 100 |
| 2026-03-20 | 26.50 | $26.50 | 100 |
| 2026-03-19 | 26.50 | $26.50 | 100 |
| 2026-03-18 | 26.50 | $26.50 | 100 |
| 2026-03-17 | 26.50 | $26.50 | 100 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 100 |
| 2026-03-12 | 26.50 | $26.50 | 100 |
| 2026-03-11 | 26.50 | $26.50 | 100 |
| 2026-03-10 | 26.50 | $26.50 | 100 |
| 2026-03-09 | 26.50 | $26.50 | 100 |
| 2026-03-06 | 26.50 | $26.50 | 100 |
| 2026-03-05 | 26.50 | $26.50 | 100 |
| 2026-03-04 | 26.50 | $26.50 | 100 |
| 2026-03-03 | 26.50 | $26.50 | 100 |
| 2026-03-02 | 26.50 | $26.50 | 100 |
| 2026-02-27 | 26.50 | $26.50 | 100 |
| 2026-02-26 | 26.50 | $26.50 | 100 |
| 2026-02-25 | 26.50 | $26.50 | 100 |
| 2026-02-24 | 26.50 | $26.50 | 100 |
| 2026-02-23 | 26.50 | $26.50 | 100 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 100 |
| 2026-02-04 | 26.50 | $26.50 | 100 |
| 2026-02-03 | 26.50 | $26.50 | 100 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 100 |
| 2026-01-28 | 26.50 | $26.50 | 100 |
| 2026-01-27 | 26.50 | $26.50 | 100 |
| 2026-01-26 | 26.50 | $26.50 | 100 |
| 2026-01-23 | 26.50 | $26.50 | 100 |
| 2026-01-22 | 26.50 | $26.50 | 100 |
| 2026-01-21 | 26.50 | $26.50 | 100 |
| 2026-01-20 | 26.50 | $26.50 | 100 |
| 2026-01-16 | 26.50 | $26.50 | 100 |
| 2026-01-15 | 26.50 | $26.50 | 100 |
| 2026-01-14 | 26.50 | $26.50 | 100 |
| 2026-01-13 | 26.50 | $26.50 | 100 |
| 2026-01-12 | 26.50 | $26.50 | 100 |
| 2026-01-09 | 26.50 | $26.50 | 100 |
| 2026-01-08 | 26.50 | $26.50 | 100 |
| 2026-01-07 | 26.50 | $26.50 | 100 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 100 |
| 2026-01-02 | 26.50 | $26.50 | 100 |
| 2025-12-31 | 26.50 | $26.50 | 100 |
| 2025-12-30 | 26.50 | $26.50 | 100 |
| 2025-12-29 | 26.50 | $26.50 | 100 |
| 2025-12-26 | 26.50 | $26.50 | 100 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 100 |
| 2025-12-22 | 26.50 | $26.50 | 100 |
| 2025-12-19 | 26.50 | $26.50 | 100 |
| 2025-12-18 | 26.50 | $26.50 | 100 |
| 2025-12-17 | 26.50 | $26.50 | 100 |
| 2025-12-16 | 26.50 | $26.50 | 100 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.50 | $26.50 | — |
| 2025-12-10 | 26.50 | $26.50 | 100 |
| 2025-12-09 | 26.50 | $26.50 | 100 |
| 2025-12-08 | 26.50 | $26.50 | 100 |
| 2025-12-05 | 26.50 | $26.50 | 100 |
| 2025-12-04 | 26.50 | $26.50 | 100 |
| 2025-12-03 | 26.50 | $26.50 | 100 |
| 2025-12-02 | 26.50 | $26.50 | 100 |
| 2025-12-01 | 26.50 | $26.50 | 100 |
| 2025-11-28 | 26.50 | $26.50 | — |
| 2025-11-26 | 26.50 | $26.50 | 100 |
| 2025-11-25 | 26.50 | $26.50 | — |
| 2025-11-24 | 26.50 | $26.50 | 100 |
| 2025-11-21 | 26.50 | $26.50 | 100 |
| 2025-11-20 | 26.50 | $26.50 | 100 |
| 2025-11-19 | 26.50 | $26.50 | 100 |
| 2025-11-18 | 26.50 | $26.50 | 100 |
| 2025-11-17 | 26.50 | $26.50 | 100 |
| 2025-11-14 | 26.50 | $26.50 | 100 |
| 2025-11-13 | 26.50 | $26.50 | 100 |
| 2025-11-12 | 26.50 | $26.50 | 100 |
| 2025-11-11 | 26.50 | $26.50 | 100 |
| 2025-11-10 | 26.50 | $26.50 | 100 |
| 2025-11-07 | 26.50 | $26.50 | 100 |
| 2025-11-06 | 26.50 | $26.50 | 100 |
| 2025-11-05 | 26.50 | $26.50 | 100 |
| 2025-11-04 | 26.50 | $26.50 | 100 |
| 2025-11-03 | 26.50 | $26.50 | 100 |
| 2025-10-31 | 26.50 | $26.50 | 100 |
| 2025-10-30 | 26.50 | $26.50 | 100 |
| 2025-10-29 | 26.50 | $26.50 | 100 |
| 2025-10-28 | 26.50 | $26.50 | — |
| 2025-10-27 | 26.50 | $26.50 | — |
| 2025-10-24 | 26.50 | $26.50 | — |
| 2025-10-23 | 26.50 | $26.50 | — |
| 2025-10-22 | 26.50 | $26.50 | — |
| 2025-10-21 | 26.50 | $26.50 | — |
| 2025-10-20 | 26.50 | $26.50 | — |
| 2025-10-17 | 26.50 | $26.50 | — |
| 2025-10-16 | 26.50 | $26.50 | — |
| 2025-10-15 | 26.50 | $26.50 | — |
| 2025-10-14 | 26.50 | $26.50 | — |
| 2025-10-13 | 26.50 | $26.50 | — |
| 2025-10-10 | 26.50 | $26.50 | — |
| 2025-10-09 | 26.50 | $26.50 | — |
| 2025-10-08 | 26.50 | $26.50 | — |
| 2025-10-07 | 26.50 | $26.50 | — |
| 2025-10-06 | 26.50 | $26.50 | — |
| 2025-10-03 | 26.50 | $26.50 | — |
| 2025-10-02 | 26.50 | $26.50 | — |
| 2025-10-01 | 26.50 | $26.50 | — |
| 2025-09-30 | 26.50 | $26.50 | — |
| 2025-09-29 | 26.50 | $26.50 | — |
| 2025-09-26 | 26.50 | $26.50 | — |
| 2025-09-25 | 26.50 | $26.50 | — |
| 2025-09-24 | 26.50 | $26.50 | — |
| 2025-09-23 | 26.50 | $26.50 | — |
| 2025-09-22 | 26.50 | $26.50 | — |
| 2025-09-19 | 26.50 | $26.50 | 100 |
| 2025-09-18 | 26.50 | $26.50 | — |
| 2025-09-17 | 26.45 | $26.50 | — |
| 2025-09-16 | 26.41 | $26.50 | — |
| 2025-09-15 | 26.43 | $26.50 | 100 |
| 2025-09-12 | 26.46 | $26.50 | — |
| 2025-09-11 | 26.49 | $26.50 | — |
| 2025-09-10 | 26.52 | $26.50 | — |
| 2025-09-09 | 26.54 | $26.50 | — |
| 2025-09-08 | 26.57 | $26.50 | — |
| 2025-09-05 | 26.53 | $26.50 | — |
| 2025-09-04 | 26.50 | $26.50 | — |
| 2025-09-03 | 26.46 | $26.50 | — |
| 2025-09-02 | 26.42 | $26.50 | 100 |
| 2025-08-29 | 26.38 | $26.50 | — |
| 2025-08-28 | 26.35 | $26.50 | — |
| 2025-08-27 | 26.31 | $26.50 | — |
| 2025-08-26 | 26.27 | $26.50 | — |
| 2025-08-25 | 26.23 | $26.50 | — |
| 2025-08-22 | 26.20 | $26.50 | 100 |
| 2025-08-21 | 26.16 | $26.50 | 100 |
| 2025-08-20 | 26.12 | $25.55 | 500 |
| 2025-08-19 | 26.13 | $25.55 | 500 |
| 2025-08-18 | 26.14 | $27.05 | — |
| 2025-08-15 | 26.08 | $27.05 | — |
| 2025-08-14 | 26.01 | $27.05 | — |
| 2025-08-13 | 25.95 | $27.05 | — |
| 2025-08-12 | 25.88 | $27.05 | — |
| 2025-08-11 | 25.64 | $27.05 | 100 |
| 2025-08-08 | 25.40 | $25.75 | — |
| 2025-08-07 | 25.22 | $25.75 | — |
| 2025-08-06 | 25.05 | $25.75 | 24 |
| 2025-08-05 | 24.87 | $25.75 | — |
| 2025-08-04 | 24.70 | $25.75 | — |
| 2025-08-01 | 24.52 | $25.75 | — |
| 2025-07-31 | 24.35 | $25.75 | — |
| 2025-07-30 | 24.17 | $25.75 | — |
| 2025-07-29 | 24.00 | $25.75 | — |
| 2025-07-28 | 23.82 | $25.75 | 100 |
| 2025-07-25 | 23.64 | $25.75 | — |
| 2025-07-24 | 23.47 | $25.75 | — |
| 2025-07-23 | 23.29 | $25.75 | — |
| 2025-07-22 | 23.12 | $25.75 | — |
| 2025-07-21 | 22.94 | $25.75 | 100 |
| 2025-07-18 | 22.77 | $25.75 | 100 |
| 2025-07-17 | 22.59 | $25.75 | 100 |
| 2025-07-16 | 22.42 | $25.75 | 100 |
| 2025-07-15 | 22.24 | $22.24 | 1 |
| 2025-07-14 | 22.21 | $22.24 | 1 |
| 2025-07-11 | 22.18 | $22.24 | 1 |
| 2025-07-10 | 22.14 | $22.24 | — |
| 2025-07-09 | 22.11 | $22.24 | 1 |
| 2025-07-08 | 22.08 | $22.24 | 1 |
| 2025-07-07 | 22.05 | $22.24 | 1 |
| 2025-07-03 | 22.02 | $22.24 | — |
| 2025-07-02 | 21.98 | $22.24 | 1 |
| 2025-07-01 | 21.95 | $22.24 | — |
| 2025-06-30 | 21.92 | $22.24 | — |
| 2025-06-27 | 21.89 | $22.24 | — |
| 2025-06-26 | 21.86 | $22.24 | — |
| 2025-06-25 | 21.82 | $22.24 | — |
| 2025-06-24 | 21.79 | $22.24 | — |
| 2025-06-23 | 21.76 | $22.24 | — |
| 2025-06-20 | 21.73 | $22.24 | — |
| 2025-06-18 | 21.70 | $22.24 | — |
| 2025-06-17 | 21.66 | $22.24 | — |
| 2025-06-16 | 21.63 | $22.24 | 196 |
| 2025-06-13 | 21.60 | $21.60 | — |
| 2025-06-12 | 21.60 | $21.60 | — |
| 2025-06-11 | 21.60 | $21.60 | — |
| 2025-06-10 | 21.60 | $21.60 | — |
| 2025-06-09 | 21.60 | $21.60 | — |
| 2025-06-06 | 21.60 | $21.60 | — |
| 2025-06-05 | 21.60 | $21.60 | — |
| 2025-06-04 | 21.60 | $21.60 | — |
| 2025-06-03 | 21.60 | $21.60 | — |
| 2025-06-02 | 21.60 | $21.60 | 1 |
| 2025-05-30 | 21.60 | $21.60 | — |
| 2025-05-29 | 21.60 | $21.60 | — |
| 2025-05-28 | 21.60 | $21.60 | — |
| 2025-05-27 | 21.60 | $21.60 | 1 |
| 2025-05-23 | 21.60 | $21.60 | — |
| 2025-05-22 | 21.60 | $21.60 | — |
| 2025-05-21 | 21.60 | $21.60 | — |
| 2025-05-20 | 21.60 | $21.60 | — |
| 2025-05-19 | 21.60 | $21.60 | — |
| 2025-05-16 | 21.60 | $21.60 | — |
| 2025-05-15 | 21.60 | $21.60 | — |
| 2025-05-14 | 21.60 | $21.60 | — |
| 2025-05-13 | 21.45 | $21.60 | — |
| 2025-05-12 | 21.31 | $21.60 | — |
| 2025-05-09 | 21.16 | $21.60 | — |
| 2025-05-08 | 21.02 | $21.60 | — |
| 2025-05-07 | 20.87 | $21.60 | — |
| 2025-05-06 | 20.72 | $21.60 | — |
| 2025-05-05 | 20.58 | $21.60 | — |
| 2025-05-02 | 20.43 | $21.60 | — |
| 2025-05-01 | 20.29 | $21.60 | — |
| 2025-04-30 | 20.14 | $21.60 | — |
| 2025-04-29 | 19.99 | $21.60 | — |
| 2025-04-28 | 19.85 | $21.60 | — |
| 2025-04-25 | 19.70 | $21.60 | — |
| 2025-04-24 | 19.56 | $21.60 | — |
| 2025-04-23 | 19.41 | $21.60 | — |
| 2025-04-22 | 19.26 | $21.60 | — |
| 2025-04-21 | 19.12 | $21.60 | — |
| 2025-04-17 | 18.97 | $21.60 | — |
| 2025-04-16 | 18.83 | $21.60 | 995 |
| 2025-04-15 | 18.68 | $18.68 | — |
| 2025-04-14 | 18.68 | $18.68 | — |
| 2025-04-11 | 18.68 | $18.68 | — |
| 2025-04-10 | 18.68 | $18.68 | — |
| 2025-04-09 | 18.68 | $18.68 | — |
| 2025-04-08 | 18.68 | $18.68 | 1 |
| 2025-04-07 | 18.68 | $18.68 | 1 |
| 2025-04-04 | 18.68 | $18.68 | — |
| 2025-04-03 | 18.68 | $18.68 | 1 |
| 2025-04-02 | 18.68 | $18.68 | — |
| 2025-04-01 | 18.68 | $18.68 | 1 |
| 2025-03-31 | 18.68 | $18.68 | 1 |
| 2025-03-28 | 18.68 | $18.68 | 1 |
| 2025-03-27 | 18.68 | $18.68 | 1 |
| 2025-03-26 | 18.68 | $18.68 | — |
| 2025-03-25 | 18.68 | $18.68 | — |
| 2025-03-24 | 18.68 | $18.68 | 1 |
| 2025-03-21 | 18.68 | $18.68 | 1 |
| 2025-03-20 | 18.68 | $18.68 | 1 |
| 2025-03-19 | 18.68 | $18.68 | — |
| 2025-03-18 | 18.68 | $18.68 | 1 |
| 2025-03-17 | 18.68 | $18.68 | 1 |
| 2025-03-14 | 18.68 | $18.68 | 1 |
| 2025-03-13 | 18.68 | $18.68 | — |
| 2025-03-12 | 18.68 | $18.68 | — |
| 2025-03-11 | 18.68 | $18.68 | 1 |
| 2025-03-10 | 18.68 | $18.68 | — |
| 2025-03-07 | 18.68 | $18.68 | — |
| 2025-03-06 | 18.68 | $18.68 | — |
| 2025-03-05 | 18.68 | $18.68 | — |
| 2025-03-04 | 18.68 | $18.68 | — |
| 2025-03-03 | 18.68 | $18.68 | — |
| 2025-02-28 | 18.68 | $18.68 | — |
| 2025-02-27 | 18.68 | $18.68 | — |
| 2025-02-26 | 18.75 | $18.68 | — |
| 2025-02-25 | 18.82 | $18.68 | — |
| 2025-02-24 | 18.88 | $18.68 | — |
| 2025-02-21 | 18.95 | $18.68 | — |
| 2025-02-20 | 19.02 | $18.68 | — |
| 2025-02-19 | 19.09 | $18.68 | — |
| 2025-02-18 | 19.16 | $18.68 | — |
| 2025-02-14 | 19.22 | $18.68 | — |
| 2025-02-13 | 19.29 | $18.68 | — |
| 2025-02-12 | 19.36 | $18.68 | — |
| 2025-02-11 | 19.43 | $18.68 | — |
| 2025-02-10 | 19.50 | $18.68 | — |
| 2025-02-07 | 19.56 | $18.68 | — |
| 2025-02-06 | 19.63 | $18.68 | — |
| 2025-02-05 | 19.70 | $18.68 | — |
| 2025-02-04 | 19.77 | $18.68 | — |
| 2025-02-03 | 19.84 | $18.68 | — |
| 2025-01-31 | 19.90 | $18.68 | — |
| 2025-01-30 | 19.97 | $18.68 | 1601 |
| 2025-01-29 | 20.04 | $20.04 | — |
| 2025-01-28 | 20.04 | $20.04 | — |
| 2025-01-27 | 20.04 | $20.04 | — |
| 2025-01-24 | 20.04 | $20.04 | — |
| 2025-01-23 | 20.04 | $20.04 | — |
| 2025-01-22 | 20.04 | $20.04 | — |
| 2025-01-21 | 20.04 | $20.04 | — |
| 2025-01-17 | 20.04 | $20.04 | — |
| 2025-01-16 | 20.04 | $20.04 | — |
| 2025-01-15 | 20.06 | $20.04 | — |
| 2025-01-14 | 20.08 | $20.04 | — |
| 2025-01-13 | 20.10 | $20.04 | — |
| 2025-01-10 | 20.13 | $20.04 | — |
| 2025-01-08 | 20.15 | $20.04 | — |
| 2025-01-07 | 20.17 | $20.04 | — |
| 2025-01-06 | 20.19 | $20.04 | — |
| 2025-01-03 | 20.21 | $20.04 | — |
| 2025-01-02 | 20.23 | $20.04 | — |
| 2024-12-31 | 20.26 | $20.04 | — |
| 2024-12-30 | 20.28 | $20.04 | — |
| 2024-12-27 | 20.30 | $20.04 | — |
| 2024-12-26 | 20.32 | $20.04 | — |
| 2024-12-24 | 20.34 | $20.04 | — |
| 2024-12-23 | 20.36 | $20.04 | — |
| 2024-12-20 | 20.21 | $20.04 | — |
| 2024-12-19 | 20.06 | $20.04 | — |
| 2024-12-18 | 19.91 | $20.04 | — |
| 2024-12-17 | 19.75 | $20.04 | 554 |
| 2024-12-16 | 19.60 | $20.47 | — |
| 2024-12-13 | 19.43 | $20.47 | — |
| 2024-12-12 | 19.26 | $20.47 | — |
| 2024-12-11 | 19.08 | $20.47 | — |
| 2024-12-10 | 18.91 | $20.47 | — |
| 2024-12-09 | 18.74 | $20.47 | — |
| 2024-12-06 | 18.56 | $20.47 | — |
| 2024-12-05 | 18.39 | $20.47 | — |
| 2024-12-04 | 18.21 | $20.47 | — |
| 2024-12-03 | 18.04 | $20.47 | — |
| 2024-12-02 | 17.87 | $20.47 | — |
| 2024-11-29 | 17.69 | $20.47 | — |
| 2024-11-27 | 17.52 | $20.47 | — |
| 2024-11-26 | 17.35 | $20.47 | 1 |
| 2024-11-25 | 17.17 | $20.47 | 135 |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | 1 |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.23 | $17.00 | — |
| 2024-07-03 | 17.23 | $17.00 | — |
| 2024-07-02 | 17.23 | $17.00 | — |
| 2024-07-01 | 17.23 | $17.00 | — |
| 2024-06-28 | 17.23 | $17.00 | — |
| 2024-06-27 | 17.23 | $17.00 | — |
| 2024-06-26 | 17.23 | $17.00 | — |
| 2024-06-25 | 17.23 | $17.00 | — |
| 2024-06-24 | 17.23 | $17.00 | — |
| 2024-06-21 | 17.23 | $17.00 | — |
| 2024-06-20 | 17.23 | $17.00 | — |
| 2024-06-18 | 17.23 | $17.00 | — |
| 2024-06-17 | 17.23 | $17.00 | — |
| 2024-06-14 | 17.23 | $17.00 | — |
| 2024-06-13 | 17.23 | $17.00 | — |
| 2024-06-12 | 17.23 | $17.00 | — |
| 2024-06-11 | 17.23 | $17.00 | — |
| 2024-06-10 | 17.23 | $17.00 | — |
| 2024-06-07 | 17.23 | $17.00 | — |
| 2024-06-06 | 17.23 | $21.51 | 2099 |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 16.99 | $17.00 | — |
| 2024-04-17 | 16.99 | $17.00 | — |
| 2024-04-16 | 16.98 | $17.00 | — |
| 2024-04-15 | 16.98 | $17.00 | — |
| 2024-04-12 | 16.97 | $17.00 | — |
| 2024-04-11 | 16.97 | $17.00 | — |
| 2024-04-10 | 16.96 | $17.00 | — |
| 2024-04-09 | 16.96 | $17.00 | — |
| 2024-04-08 | 16.95 | $17.00 | — |
| 2024-04-05 | 16.95 | $17.00 | — |
| 2024-04-04 | 16.94 | $17.00 | — |
| 2024-04-03 | 16.94 | $17.00 | — |
| 2024-04-02 | 16.93 | $17.00 | — |
| 2024-04-01 | 16.93 | $17.00 | — |
| 2024-03-28 | 16.92 | $17.00 | — |
| 2024-03-27 | 16.92 | $17.00 | — |
| 2024-03-26 | 16.91 | $17.00 | — |
| 2024-03-25 | 16.91 | $17.00 | 229 |
| 2024-03-22 | 16.90 | $16.90 | — |
| 2024-03-21 | 16.90 | $16.90 | — |
| 2024-03-20 | 16.90 | $16.90 | — |
| 2024-03-19 | 16.90 | $16.90 | — |
| 2024-03-18 | 16.90 | $16.90 | — |
| 2024-03-15 | 16.83 | $16.90 | — |
| 2024-03-14 | 16.76 | $16.90 | — |
| 2024-03-13 | 16.69 | $16.90 | — |
| 2024-03-12 | 16.62 | $16.90 | — |
| 2024-03-11 | 16.55 | $16.90 | — |
| 2024-03-08 | 16.48 | $16.90 | — |
| 2024-03-07 | 16.41 | $16.90 | — |
| 2024-03-06 | 16.34 | $16.90 | — |
| 2024-03-05 | 16.27 | $16.90 | — |
| 2024-03-04 | 16.20 | $16.90 | — |
| 2024-03-01 | 16.13 | $16.90 | — |
| 2024-02-29 | 16.06 | $16.90 | — |
| 2024-02-28 | 15.99 | $16.90 | — |
| 2024-02-27 | 15.92 | $16.90 | — |
| 2024-02-26 | 15.85 | $16.90 | — |
| 2024-02-23 | 15.78 | $16.90 | — |
| 2024-02-22 | 15.71 | $16.90 | — |
| 2024-02-21 | 15.64 | $16.90 | — |
| 2024-02-20 | 15.57 | $16.90 | 148 |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.24 | $15.50 | — |
| 2023-07-21 | 14.99 | $15.50 | — |
| 2023-07-20 | 14.73 | $15.50 | — |
| 2023-07-19 | 14.47 | $15.50 | — |
| 2023-07-18 | 14.21 | $15.50 | — |
| 2023-07-17 | 13.96 | $15.50 | — |
| 2023-07-14 | 13.70 | $15.50 | — |
| 2023-07-13 | 13.44 | $15.50 | — |
| 2023-07-12 | 13.18 | $15.50 | — |
| 2023-07-11 | 12.93 | $15.50 | — |
| 2023-07-10 | 12.67 | $15.50 | — |
| 2023-07-07 | 12.41 | $15.50 | — |
| 2023-07-06 | 12.15 | $15.50 | — |
| 2023-07-05 | 11.90 | $15.50 | — |
| 2023-07-03 | 11.64 | $15.50 | — |
| 2023-06-30 | 11.38 | $15.50 | — |
| 2023-06-29 | 11.12 | $15.50 | 126 |
| 2023-06-28 | 10.87 | $15.50 | — |
| 2023-06-27 | 10.61 | $15.50 | 129 |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.35 | $10.35 | — |
| 2023-04-21 | 10.35 | $10.35 | — |
| 2023-04-20 | 10.35 | $10.35 | — |
| 2023-04-19 | 10.35 | $10.35 | — |
| 2023-04-18 | 10.35 | $10.35 | — |
| 2023-04-17 | 10.35 | $10.35 | — |
| 2023-04-14 | 10.35 | $10.35 | — |
| 2023-04-13 | 10.35 | $10.35 | — |
| 2023-04-12 | 10.35 | $10.35 | — |
| 2023-04-11 | 10.35 | $10.35 | — |
| 2023-04-10 | 10.35 | $10.35 | — |
| 2023-04-06 | 10.35 | $10.35 | — |
| 2023-04-05 | 10.35 | $10.35 | — |
| 2023-04-04 | 10.35 | $10.35 | — |
| 2023-04-03 | 10.35 | $10.35 | — |
| 2023-03-31 | 10.35 | $10.35 | — |
| 2023-03-30 | 10.35 | $10.35 | — |
| 2023-03-29 | 10.35 | $10.35 | — |
| 2023-03-28 | 10.35 | $10.35 | — |
| 2023-03-27 | 10.35 | $10.35 | — |
| 2023-03-24 | 10.35 | $10.35 | — |
| 2023-03-23 | 10.35 | $10.35 | — |
| 2023-03-22 | 10.35 | $10.35 | — |
| 2023-03-21 | 10.35 | $10.35 | — |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.35 | $10.35 | — |
| 2023-03-14 | 10.35 | $10.35 | — |
| 2023-03-13 | 10.35 | $10.35 | — |
| 2023-03-10 | 10.35 | $10.35 | — |
| 2023-03-09 | 10.35 | $10.35 | — |
| 2023-03-08 | 10.35 | $10.35 | — |
| 2023-03-07 | 10.35 | $10.35 | — |
| 2023-03-06 | 10.35 | $10.35 | — |
| 2023-03-03 | 10.35 | $10.35 | — |
| 2023-03-02 | 10.35 | $10.35 | — |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.35 | $10.35 | — |
| 2023-02-27 | 10.35 | $10.35 | — |
| 2023-02-24 | 10.35 | $10.35 | — |
| 2023-02-23 | 10.35 | $10.35 | — |
| 2023-02-22 | 10.35 | $10.35 | — |
| 2023-02-21 | 10.35 | $10.35 | — |
| 2023-02-17 | 10.35 | $10.35 | — |
| 2023-02-16 | 10.35 | $10.35 | — |
| 2023-02-15 | 10.35 | $10.35 | — |
| 2023-02-14 | 10.35 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.35 | $10.35 | — |
| 2023-02-09 | 10.35 | $10.35 | — |
| 2023-02-08 | 10.35 | $10.35 | — |
| 2023-02-07 | 10.35 | $10.35 | — |
| 2023-02-06 | 10.35 | $10.35 | — |
| 2023-02-03 | 10.35 | $10.35 | — |
| 2023-02-02 | 10.35 | $10.35 | — |
| 2023-02-01 | 10.35 | $10.35 | — |
| 2023-01-31 | 10.35 | $10.35 | — |
| 2023-01-30 | 10.35 | $10.35 | — |
| 2023-01-27 | 10.35 | $10.35 | — |
| 2023-01-26 | 10.35 | $10.35 | — |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | — |
| 2023-01-23 | 10.35 | $10.35 | — |
| 2023-01-20 | 10.35 | $10.35 | — |
| 2023-01-19 | 10.35 | $10.35 | — |
| 2023-01-18 | 10.35 | $10.35 | — |
| 2023-01-17 | 10.35 | $10.35 | — |
| 2023-01-13 | 10.35 | $10.35 | — |
| 2023-01-12 | 10.35 | $10.35 | — |
| 2023-01-11 | 10.35 | $10.35 | — |
| 2023-01-10 | 10.35 | $10.35 | — |
| 2023-01-09 | 10.35 | $10.35 | — |
| 2023-01-06 | 10.35 | $10.35 | — |
| 2023-01-05 | 10.35 | $10.35 | — |
| 2023-01-04 | 10.35 | $10.35 | — |
| 2023-01-03 | 10.35 | $10.35 | — |
| 2022-12-30 | 10.35 | $10.35 | — |
| 2022-12-29 | 10.35 | $10.35 | — |
| 2022-12-28 | 10.35 | $10.35 | — |
| 2022-12-27 | 10.35 | $10.35 | — |
| 2022-12-23 | 10.35 | $10.35 | — |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | — |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.35 | $10.35 | — |
| 2022-12-06 | 10.35 | $10.35 | — |
| 2022-12-05 | 10.35 | $10.35 | — |
| 2022-12-02 | 10.35 | $10.35 | — |
| 2022-12-01 | 10.35 | $10.35 | — |
| 2022-11-30 | 10.35 | $10.35 | — |
| 2022-11-29 | 10.35 | $10.35 | — |
| 2022-11-28 | 10.35 | $10.35 | — |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.35 | $10.35 | — |
| 2022-11-22 | 10.35 | $10.35 | — |
| 2022-11-21 | 10.35 | $10.35 | — |
| 2022-11-18 | 10.35 | $10.35 | — |
| 2022-11-17 | 10.35 | $10.35 | — |
| 2022-11-16 | 10.35 | $10.35 | — |
| 2022-11-15 | 10.35 | $10.35 | — |
| 2022-11-14 | 10.35 | $10.35 | — |
| 2022-11-11 | 10.35 | $10.35 | — |
| 2022-11-10 | 10.35 | $10.35 | — |
| 2022-11-09 | 10.35 | $10.35 | — |
| 2022-11-08 | 10.35 | $10.35 | — |
| 2022-11-07 | 10.35 | $10.35 | — |
| 2022-11-04 | 10.35 | $10.35 | — |
| 2022-11-03 | 10.35 | $10.35 | — |
| 2022-11-02 | 10.35 | $10.35 | — |
| 2022-11-01 | 10.35 | $10.35 | — |
| 2022-10-31 | 10.35 | $10.35 | — |
| 2022-10-28 | 10.35 | $10.35 | — |
| 2022-10-27 | 10.35 | $10.35 | — |
| 2022-10-26 | 10.35 | $10.35 | — |
| 2022-10-25 | 10.35 | $10.35 | — |
| 2022-10-24 | 10.35 | $10.35 | — |
| 2022-10-21 | 10.35 | $10.35 | — |
| 2022-10-20 | 10.35 | $10.35 | — |
| 2022-10-19 | 10.35 | $10.35 | — |
| 2022-10-18 | 10.35 | $10.35 | — |
| 2022-10-17 | 10.35 | $10.35 | — |
| 2022-10-14 | 10.35 | $10.35 | — |
| 2022-10-13 | 10.35 | $10.35 | — |
| 2022-10-12 | 10.35 | $10.35 | — |
| 2022-10-11 | 10.35 | $10.35 | — |
| 2022-10-10 | 10.35 | $10.35 | — |
| 2022-10-07 | 10.35 | $10.35 | — |
| 2022-10-06 | 10.35 | $10.35 | — |
| 2022-10-05 | 10.35 | $10.35 | — |
| 2022-10-04 | 10.35 | $10.35 | — |
| 2022-10-03 | 10.35 | $10.35 | — |
| 2022-09-30 | 10.35 | $10.35 | — |
| 2022-09-29 | 10.35 | $10.35 | — |
| 2022-09-28 | 10.35 | $10.35 | — |
| 2022-09-27 | 10.35 | $10.35 | — |
| 2022-09-26 | 10.35 | $10.35 | — |
| 2022-09-23 | 10.35 | $10.35 | — |
| 2022-09-22 | 10.35 | $10.35 | — |
| 2022-09-21 | 10.35 | $10.35 | — |
| 2022-09-20 | 10.35 | $10.35 | — |
| 2022-09-19 | 10.35 | $10.35 | — |
| 2022-09-16 | 10.35 | $10.35 | — |
| 2022-09-15 | 10.35 | $10.35 | — |
| 2022-09-14 | 10.35 | $10.35 | — |
| 2022-09-13 | 10.35 | $10.35 | — |
| 2022-09-12 | 10.35 | $10.35 | — |
| 2022-09-09 | 10.35 | $10.35 | — |
| 2022-09-08 | 10.35 | $10.35 | — |
| 2022-09-07 | 10.35 | $10.35 | — |
| 2022-09-06 | 10.35 | $10.35 | — |
| 2022-09-02 | 10.35 | $10.35 | — |
| 2022-09-01 | 10.35 | $10.35 | — |
| 2022-08-31 | 10.35 | $10.35 | — |
| 2022-08-30 | 10.35 | $10.35 | — |
| 2022-08-29 | 10.35 | $10.35 | — |
| 2022-08-26 | 10.39 | $10.35 | — |
| 2022-08-25 | 10.43 | $10.35 | — |
| 2022-08-24 | 10.47 | $10.35 | — |
| 2022-08-23 | 10.51 | $10.35 | — |
| 2022-08-22 | 10.55 | $10.35 | — |
| 2022-08-19 | 10.59 | $10.35 | — |
| 2022-08-18 | 10.63 | $10.35 | — |
| 2022-08-17 | 10.67 | $10.35 | — |
| 2022-08-16 | 10.71 | $10.35 | — |
| 2022-08-15 | 10.75 | $10.35 | — |
| 2022-08-12 | 10.79 | $10.35 | — |
| 2022-08-11 | 10.83 | $10.35 | — |
| 2022-08-10 | 10.87 | $10.35 | — |
| 2022-08-09 | 10.91 | $10.35 | — |
| 2022-08-08 | 10.95 | $10.35 | — |
| 2022-08-05 | 10.99 | $10.35 | — |
| 2022-08-04 | 11.03 | $10.35 | — |
| 2022-08-03 | 11.07 | $10.35 | — |
| 2022-08-02 | 11.11 | $10.35 | 100 |
| 2022-08-01 | 11.15 | $11.15 | — |
| 2022-07-29 | 11.15 | $11.15 | — |
| 2022-07-28 | 11.15 | $11.15 | — |
| 2022-07-27 | 11.15 | $11.15 | — |
| 2022-07-26 | 11.15 | $11.15 | — |
| 2022-07-25 | 11.15 | $11.15 | — |
| 2022-07-22 | 11.15 | $11.15 | — |
| 2022-07-21 | 11.15 | $11.15 | — |
| 2022-07-20 | 11.15 | $11.15 | — |
| 2022-07-19 | 11.15 | $11.15 | — |
| 2022-07-18 | 11.15 | $11.15 | — |
| 2022-07-15 | 11.15 | $11.15 | — |
| 2022-07-14 | 11.15 | $11.15 | — |
| 2022-07-13 | 11.15 | $11.15 | — |
| 2022-07-12 | 11.15 | $11.15 | — |
| 2022-07-11 | 11.14 | $11.15 | — |
| 2022-07-08 | 11.13 | $11.15 | — |
| 2022-07-07 | 11.12 | $11.15 | — |
| 2022-07-06 | 11.11 | $11.15 | — |
| 2022-07-05 | 11.10 | $11.15 | — |
| 2022-07-01 | 11.08 | $11.15 | — |
| 2022-06-30 | 11.07 | $11.15 | — |
| 2022-06-29 | 11.06 | $11.15 | — |
| 2022-06-28 | 11.05 | $11.15 | — |
| 2022-06-27 | 11.04 | $11.15 | — |
| 2022-06-24 | 11.03 | $11.15 | — |
| 2022-06-23 | 11.02 | $11.15 | — |
| 2022-06-22 | 11.11 | $11.15 | — |
| 2022-06-21 | 11.20 | $11.15 | — |
| 2022-06-17 | 11.29 | $11.15 | — |
| 2022-06-16 | 11.38 | $11.15 | — |
| 2022-06-15 | 11.47 | $11.15 | — |
| 2022-06-14 | 11.56 | $11.15 | — |
| 2022-06-13 | 11.65 | $11.15 | 165 |
| 2022-06-10 | 11.74 | $10.93 | — |
| 2022-06-09 | 11.84 | $10.93 | — |
| 2022-06-08 | 11.95 | $10.93 | — |
| 2022-06-07 | 12.05 | $10.93 | — |
| 2022-06-06 | 12.15 | $10.93 | — |
| 2022-06-03 | 12.25 | $10.93 | — |
| 2022-06-02 | 12.35 | $10.93 | — |
| 2022-06-01 | 12.45 | $10.93 | — |
| 2022-05-31 | 12.55 | $10.93 | — |
| 2022-05-27 | 12.66 | $10.93 | — |
| 2022-05-26 | 12.76 | $10.93 | — |
| 2022-05-25 | 12.86 | $10.93 | 1130 |
| 2022-05-24 | 12.96 | $12.96 | — |
| 2022-05-23 | 12.96 | $12.96 | — |
| 2022-05-20 | 12.96 | $12.96 | — |
| 2022-05-19 | 12.96 | $12.96 | — |
| 2022-05-18 | 12.96 | $12.96 | — |
| 2022-05-17 | 12.96 | $12.96 | — |
| 2022-05-16 | 12.96 | $12.96 | — |
| 2022-05-13 | 12.96 | $12.96 | — |
| 2022-05-12 | 12.96 | $12.96 | — |
| 2022-05-11 | 12.96 | $12.96 | — |
| 2022-05-10 | 12.96 | $12.96 | — |
| 2022-05-09 | 12.96 | $12.96 | — |
| 2022-05-06 | 12.96 | $12.96 | — |
| 2022-05-05 | 12.96 | $12.96 | — |
| 2022-05-04 | 12.96 | $12.96 | — |
| 2022-05-03 | 12.96 | $12.96 | — |
| 2022-05-02 | 12.96 | $12.96 | — |
| 2022-04-29 | 12.96 | $12.96 | — |
| 2022-04-28 | 12.96 | $12.96 | — |
| 2022-04-27 | 12.96 | $12.96 | — |
| 2022-04-26 | 12.96 | $12.96 | — |
| 2022-04-25 | 12.96 | $12.96 | — |
| 2022-04-22 | 13.08 | $12.96 | — |
| 2022-04-21 | 13.20 | $12.96 | — |
| 2022-04-20 | 13.32 | $12.96 | — |
| 2022-04-19 | 13.44 | $12.96 | — |
| 2022-04-18 | 13.57 | $12.96 | — |
| 2022-04-14 | 13.69 | $12.96 | — |
| 2022-04-13 | 13.81 | $12.96 | — |
| 2022-04-12 | 13.93 | $12.96 | — |
| 2022-04-11 | 14.05 | $12.96 | — |
| 2022-04-08 | 14.17 | $12.96 | — |
| 2022-04-07 | 14.29 | $12.96 | — |
| 2022-04-06 | 14.41 | $12.96 | — |
| 2022-04-05 | 14.53 | $12.96 | — |
| 2022-04-04 | 14.65 | $12.96 | — |
| 2022-04-01 | 14.78 | $12.96 | — |
| 2022-03-31 | 14.90 | $12.96 | — |
| 2022-03-30 | 15.02 | $12.96 | — |
| 2022-03-29 | 15.14 | $12.96 | — |
| 2022-03-28 | 15.26 | $12.96 | 100 |
| 2022-03-25 | 15.38 | $15.38 | — |
| 2022-03-24 | 15.38 | $15.38 | — |
| 2022-03-23 | 15.38 | $15.38 | — |
| 2022-03-22 | 15.38 | $15.38 | — |
| 2022-03-21 | 15.38 | $15.38 | — |
| 2022-03-18 | 15.38 | $15.38 | — |
| 2022-03-17 | 15.38 | $15.38 | — |
| 2022-03-16 | 15.38 | $15.38 | — |
| 2022-03-15 | 15.38 | $15.38 | — |
| 2022-03-14 | 15.38 | $15.38 | — |
| 2022-03-11 | 15.38 | $15.38 | — |
| 2022-03-10 | 15.38 | $15.38 | — |
| 2022-03-09 | 15.38 | $15.38 | — |
| 2022-03-08 | 15.38 | $15.38 | — |
| 2022-03-07 | 15.38 | $15.38 | — |
| 2022-03-04 | 15.38 | $15.38 | — |
| 2022-03-03 | 15.38 | $15.38 | — |
| 2022-03-02 | 15.38 | $15.38 | — |
| 2022-03-01 | 15.38 | $15.38 | — |
| 2022-02-28 | 15.38 | $15.38 | — |
| 2022-02-25 | 15.38 | $15.38 | — |
| 2022-02-24 | 15.38 | $15.38 | — |
| 2022-02-23 | 15.38 | $15.38 | — |
| 2022-02-22 | 15.38 | $15.38 | — |
| 2022-02-18 | 15.38 | $15.38 | — |
| 2022-02-17 | 15.38 | $15.38 | — |
| 2022-02-16 | 15.38 | $15.38 | — |
| 2022-02-15 | 15.38 | $15.38 | — |
| 2022-02-14 | 15.38 | $15.38 | — |
| 2022-02-11 | 15.38 | $15.38 | — |
| 2022-02-10 | 15.38 | $15.38 | — |
| 2022-02-09 | 15.38 | $15.38 | — |
| 2022-02-08 | 15.38 | $15.38 | — |
| 2022-02-07 | 15.38 | $15.38 | — |
| 2022-02-04 | 15.38 | $15.38 | — |
| 2022-02-03 | 15.38 | $15.38 | — |
| 2022-02-02 | 15.38 | $15.38 | — |
| 2022-02-01 | 15.38 | $15.38 | — |
| 2022-01-31 | 15.38 | $15.38 | — |
| 2022-01-28 | 15.38 | $15.38 | — |
| 2022-01-27 | 15.38 | $15.38 | — |
| 2022-01-26 | 15.38 | $15.38 | — |
| 2022-01-25 | 15.38 | $15.38 | — |
| 2022-01-24 | 15.38 | $15.38 | — |
| 2022-01-21 | 15.38 | $15.38 | — |
| 2022-01-20 | 15.38 | $15.38 | — |
| 2022-01-19 | 15.38 | $15.38 | — |
| 2022-01-18 | 15.38 | $15.38 | — |
| 2022-01-14 | 15.38 | $15.38 | — |
| 2022-01-13 | 15.38 | $15.38 | — |
| 2022-01-12 | 15.38 | $15.38 | — |
| 2022-01-11 | 15.38 | $15.38 | — |
| 2022-01-10 | 15.38 | $15.38 | — |
| 2022-01-07 | 15.38 | $15.38 | — |
| 2022-01-06 | 15.38 | $15.38 | — |
| 2022-01-05 | 15.38 | $15.38 | — |
| 2022-01-04 | 15.37 | $15.38 | — |
| 2022-01-03 | 15.36 | $15.38 | — |
| 2021-12-31 | 15.36 | $15.38 | — |
| 2021-12-30 | 15.35 | $15.38 | — |
| 2021-12-29 | 15.35 | $15.38 | — |
| 2021-12-28 | 15.34 | $15.38 | — |
| 2021-12-27 | 15.34 | $15.38 | — |
| 2021-12-23 | 15.33 | $15.38 | — |
| 2021-12-22 | 15.32 | $15.38 | — |
| 2021-12-21 | 15.31 | $15.38 | — |
| 2021-12-20 | 15.30 | $15.38 | — |
| 2021-12-17 | 15.28 | $15.38 | — |
| 2021-12-16 | 15.33 | $15.38 | — |
| 2021-12-15 | 15.38 | $15.38 | 100 |
| 2021-12-14 | 15.43 | $15.39 | — |
| 2021-12-13 | 15.48 | $15.39 | — |
| 2021-12-10 | 15.53 | $15.39 | — |
| 2021-12-09 | 15.58 | $15.39 | 5100 |
| 2021-12-08 | 15.65 | $15.26 | — |
| 2021-12-07 | 15.80 | $15.26 | — |
| 2021-12-06 | 15.95 | $15.26 | — |
| 2021-12-03 | 16.08 | $15.26 | — |
| 2021-12-02 | 16.21 | $15.26 | — |
| 2021-12-01 | 16.24 | $15.26 | 475 |
| 2021-11-30 | 16.27 | $15.34 | 130 |
| 2021-11-29 | 16.30 | $15.20 | — |
| 2021-11-26 | 16.33 | $15.20 | — |
| 2021-11-24 | 16.36 | $15.20 | — |
| 2021-11-23 | 16.40 | $15.20 | — |
| 2021-11-22 | 16.43 | $15.20 | 250 |
| 2021-11-19 | 16.47 | $14.99 | 102 |
| 2021-11-18 | 16.51 | $16.38 | — |
| 2021-11-17 | 16.49 | $16.38 | — |
| 2021-11-16 | 16.46 | $16.38 | — |
| 2021-11-15 | 16.44 | $16.38 | — |
| 2021-11-12 | 16.41 | $16.38 | — |
| 2021-11-11 | 16.39 | $16.38 | 100 |
| 2021-11-10 | 16.36 | $16.86 | 100 |
| 2021-11-09 | 16.31 | $18.29 | — |
| 2021-11-08 | 16.19 | $18.29 | 5813 |
| 2021-11-05 | 16.04 | $17.78 | — |
| 2021-11-04 | 15.92 | $17.78 | 111 |
| 2021-11-03 | 15.80 | $15.88 | — |
| 2021-11-02 | 15.77 | $15.88 | — |
| 2021-11-01 | 15.74 | $15.88 | — |
| 2021-10-29 | 15.72 | $15.88 | — |
| 2021-10-28 | 15.69 | $15.88 | — |
| 2021-10-27 | 15.66 | $15.88 | — |
| 2021-10-26 | 15.63 | $15.88 | — |
| 2021-10-25 | 15.61 | $15.88 | — |
| 2021-10-22 | 15.58 | $15.88 | — |
| 2021-10-21 | 15.55 | $15.88 | — |
| 2021-10-20 | 15.52 | $15.88 | — |
| 2021-10-19 | 15.50 | $15.88 | — |
| 2021-10-18 | 15.47 | $15.88 | — |
| 2021-10-15 | 15.44 | $15.88 | — |
| 2021-10-14 | 15.41 | $15.88 | — |
| 2021-10-13 | 15.39 | $15.88 | — |
| 2021-10-12 | 15.36 | $15.88 | 100 |
| 2021-10-11 | 15.33 | $15.33 | — |
| 2021-10-08 | 15.33 | $15.33 | — |
| 2021-10-07 | 15.33 | $15.33 | — |
| 2021-10-06 | 15.33 | $15.33 | — |
| 2021-10-05 | 15.33 | $15.33 | — |
| 2021-10-04 | 15.33 | $15.33 | — |
| 2021-10-01 | 15.33 | $15.33 | 100 |
| 2021-09-30 | 15.33 | $15.33 | — |
| 2021-09-29 | 15.33 | $15.33 | — |
| 2021-09-28 | 15.33 | $15.33 | — |
| 2021-09-27 | 15.33 | $15.33 | — |
| 2021-09-24 | 15.33 | $15.33 | — |
| 2021-09-23 | 15.33 | $15.33 | — |
| 2021-09-22 | 15.33 | $15.33 | — |
| 2021-09-21 | 15.33 | $15.33 | — |
| 2021-09-20 | 15.33 | $15.33 | — |
| 2021-09-17 | 15.33 | $15.33 | — |
| 2021-09-16 | 15.33 | $15.33 | — |
| 2021-09-15 | 15.33 | $15.33 | — |
| 2021-09-14 | 15.33 | $15.33 | — |
| 2021-09-13 | 15.33 | $15.33 | — |
| 2021-09-10 | 15.33 | $15.33 | — |
| 2021-09-09 | 15.33 | $15.33 | — |
| 2021-09-08 | 15.33 | $15.33 | — |
| 2021-09-07 | 15.33 | $15.33 | — |
| 2021-09-03 | 15.33 | $15.33 | — |
| 2021-09-02 | 15.33 | $15.33 | — |
| 2021-09-01 | 15.33 | $15.33 | — |
| 2021-08-31 | 15.33 | $15.33 | — |
| 2021-08-30 | 15.33 | $15.33 | — |
| 2021-08-27 | 15.33 | $15.33 | — |
| 2021-08-26 | 15.33 | $15.33 | — |
| 2021-08-25 | 15.33 | $15.33 | — |
| 2021-08-24 | 15.33 | $15.33 | — |
| 2021-08-23 | 15.33 | $15.33 | — |
| 2021-08-20 | 15.33 | $15.33 | — |
| 2021-08-19 | 15.33 | $15.33 | — |
| 2021-08-18 | 15.33 | $15.33 | — |
| 2021-08-17 | 15.33 | $15.33 | — |
| 2021-08-16 | 15.33 | $15.33 | — |
| 2021-08-13 | 15.33 | $15.33 | — |
| 2021-08-12 | 15.33 | $15.33 | — |
| 2021-08-11 | 15.33 | $15.33 | — |
| 2021-08-10 | 15.33 | $15.33 | — |
| 2021-08-09 | 15.33 | $15.33 | — |
| 2021-08-06 | 15.33 | $15.33 | — |
| 2021-08-05 | 15.33 | $15.33 | — |
| 2021-08-04 | 15.33 | $15.33 | — |
| 2021-08-03 | 15.33 | $15.33 | — |
| 2021-08-02 | 15.33 | $15.33 | — |
| 2021-07-30 | 15.33 | $15.33 | — |
| 2021-07-29 | 15.33 | $15.33 | — |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.57
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
17.57
Maximum
31.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.57 | $32.25 | 100 |
| 2026-07-20 | 30.39 | $30.23 | 200 |
| 2026-07-17 | 30.41 | $30.23 | 200 |
| 2026-07-16 | 30.43 | $30.23 | — |
| 2026-07-15 | 30.45 | $30.23 | — |
| 2026-07-14 | 30.47 | $30.23 | 200 |
| 2026-07-13 | 30.50 | $30.23 | 200 |
| 2026-07-10 | 30.52 | $30.23 | 200 |
| 2026-07-09 | 30.56 | $30.23 | 200 |
| 2026-07-08 | 30.59 | $30.23 | — |
| 2026-07-07 | 30.63 | $30.23 | — |
| 2026-07-06 | 30.67 | $30.23 | 200 |
| 2026-07-02 | 30.72 | $30.23 | 200 |
| 2026-07-01 | 30.77 | $30.23 | 200 |
| 2026-06-30 | 30.82 | $30.23 | 200 |
| 2026-06-29 | 30.89 | $30.23 | 200 |
| 2026-06-26 | 30.95 | $30.23 | 200 |
| 2026-06-25 | 31.03 | $30.23 | 200 |
| 2026-06-24 | 31.12 | $31.20 | 200 |
| 2026-06-23 | 31.11 | $31.20 | 200 |
| 2026-06-22 | 31.10 | $31.20 | 200 |
| 2026-06-18 | 31.09 | $31.20 | 200 |
| 2026-06-17 | 31.07 | $31.20 | 200 |
| 2026-06-16 | 31.06 | $31.20 | 400 |
| 2026-06-15 | 31.05 | $30.05 | 100 |
| 2026-06-12 | 31.15 | $29.05 | 100 |
| 2026-06-11 | 31.37 | $30.60 | 100 |
| 2026-06-10 | 31.45 | $30.60 | 100 |
| 2026-06-09 | 31.54 | $30.60 | 100 |
| 2026-06-08 | 31.64 | $32.10 | — |
| 2026-06-05 | 31.59 | $32.10 | 100 |
| 2026-06-04 | 31.54 | $32.10 | 100 |
| 2026-06-03 | 31.48 | $32.10 | 100 |
| 2026-06-02 | 31.42 | $32.10 | 100 |
| 2026-06-01 | 31.34 | $32.10 | 100 |
| 2026-05-29 | 31.26 | $31.36 | 2200 |
| 2026-05-28 | 31.25 | $31.36 | 2200 |
| 2026-05-27 | 31.24 | $31.36 | 2200 |
| 2026-05-26 | 31.23 | $31.36 | — |
| 2026-05-22 | 31.22 | $31.36 | 2200 |
| 2026-05-21 | 31.20 | $31.36 | 2200 |
| 2026-05-20 | 31.18 | $31.36 | 2200 |
| 2026-05-19 | 31.17 | $31.36 | 2200 |
| 2026-05-18 | 31.15 | $31.36 | 2200 |
| 2026-05-15 | 31.12 | $31.36 | — |
| 2026-05-14 | 31.10 | $31.36 | 2200 |
| 2026-05-13 | 31.07 | $31.36 | 2200 |
| 2026-05-12 | 31.04 | $31.36 | 2200 |
| 2026-05-11 | 31.01 | $31.36 | 2200 |
| 2026-05-08 | 30.97 | $31.36 | 2200 |
| 2026-05-07 | 30.93 | $31.36 | — |
| 2026-05-06 | 30.88 | $31.36 | 2200 |
| 2026-05-05 | 30.83 | $31.36 | 2200 |
| 2026-05-04 | 30.78 | $31.36 | — |
| 2026-05-01 | 30.72 | $31.36 | 2200 |
| 2026-04-30 | 30.65 | $31.36 | 2200 |
| 2026-04-29 | 30.57 | $31.36 | 2200 |
| 2026-04-28 | 30.49 | $31.36 | 2200 |
| 2026-04-27 | 30.40 | $31.36 | 2200 |
| 2026-04-24 | 30.30 | $31.36 | 2200 |
| 2026-04-23 | 30.19 | $31.36 | 2200 |
| 2026-04-22 | 30.06 | $31.36 | 2200 |
| 2026-04-21 | 29.93 | $31.36 | 2200 |
| 2026-04-20 | 29.78 | $31.36 | — |
| 2026-04-17 | 29.61 | $31.36 | 2200 |
| 2026-04-16 | 29.43 | $31.36 | 2200 |
| 2026-04-15 | 29.22 | $31.36 | 2200 |
| 2026-04-14 | 29.00 | $31.36 | 2200 |
| 2026-04-13 | 28.75 | $31.36 | 2200 |
| 2026-04-10 | 28.47 | $31.36 | 2200 |
| 2026-04-09 | 28.17 | $30.20 | 100 |
| 2026-04-08 | 27.96 | $30.20 | 100 |
| 2026-04-07 | 27.72 | $30.20 | 100 |
| 2026-04-06 | 27.46 | $30.20 | 100 |
| 2026-04-02 | 27.17 | $30.20 | 100 |
| 2026-04-01 | 26.85 | $30.20 | 200 |
| 2026-03-31 | 26.50 | $26.50 | 100 |
| 2026-03-30 | 26.50 | $26.50 | 100 |
| 2026-03-27 | 26.50 | $26.50 | 100 |
| 2026-03-26 | 26.50 | $26.50 | 100 |
| 2026-03-25 | 26.50 | $26.50 | 100 |
| 2026-03-24 | 26.50 | $26.50 | 100 |
| 2026-03-23 | 26.50 | $26.50 | 100 |
| 2026-03-20 | 26.50 | $26.50 | 100 |
| 2026-03-19 | 26.50 | $26.50 | 100 |
| 2026-03-18 | 26.50 | $26.50 | 100 |
| 2026-03-17 | 26.50 | $26.50 | 100 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 100 |
| 2026-03-12 | 26.50 | $26.50 | 100 |
| 2026-03-11 | 26.50 | $26.50 | 100 |
| 2026-03-10 | 26.50 | $26.50 | 100 |
| 2026-03-09 | 26.50 | $26.50 | 100 |
| 2026-03-06 | 26.50 | $26.50 | 100 |
| 2026-03-05 | 26.50 | $26.50 | 100 |
| 2026-03-04 | 26.50 | $26.50 | 100 |
| 2026-03-03 | 26.50 | $26.50 | 100 |
| 2026-03-02 | 26.50 | $26.50 | 100 |
| 2026-02-27 | 26.50 | $26.50 | 100 |
| 2026-02-26 | 26.50 | $26.50 | 100 |
| 2026-02-25 | 26.50 | $26.50 | 100 |
| 2026-02-24 | 26.50 | $26.50 | 100 |
| 2026-02-23 | 26.50 | $26.50 | 100 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 100 |
| 2026-02-04 | 26.50 | $26.50 | 100 |
| 2026-02-03 | 26.50 | $26.50 | 100 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 100 |
| 2026-01-28 | 26.50 | $26.50 | 100 |
| 2026-01-27 | 26.50 | $26.50 | 100 |
| 2026-01-26 | 26.50 | $26.50 | 100 |
| 2026-01-23 | 26.50 | $26.50 | 100 |
| 2026-01-22 | 26.50 | $26.50 | 100 |
| 2026-01-21 | 26.50 | $26.50 | 100 |
| 2026-01-20 | 26.50 | $26.50 | 100 |
| 2026-01-16 | 26.50 | $26.50 | 100 |
| 2026-01-15 | 26.50 | $26.50 | 100 |
| 2026-01-14 | 26.50 | $26.50 | 100 |
| 2026-01-13 | 26.50 | $26.50 | 100 |
| 2026-01-12 | 26.50 | $26.50 | 100 |
| 2026-01-09 | 26.50 | $26.50 | 100 |
| 2026-01-08 | 26.50 | $26.50 | 100 |
| 2026-01-07 | 26.50 | $26.50 | 100 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 100 |
| 2026-01-02 | 26.50 | $26.50 | 100 |
| 2025-12-31 | 26.50 | $26.50 | 100 |
| 2025-12-30 | 26.50 | $26.50 | 100 |
| 2025-12-29 | 26.50 | $26.50 | 100 |
| 2025-12-26 | 26.50 | $26.50 | 100 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 100 |
| 2025-12-22 | 26.50 | $26.50 | 100 |
| 2025-12-19 | 26.50 | $26.50 | 100 |
| 2025-12-18 | 26.50 | $26.50 | 100 |
| 2025-12-17 | 26.50 | $26.50 | 100 |
| 2025-12-16 | 26.50 | $26.50 | 100 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.50 | $26.50 | — |
| 2025-12-10 | 26.50 | $26.50 | 100 |
| 2025-12-09 | 26.50 | $26.50 | 100 |
| 2025-12-08 | 26.50 | $26.50 | 100 |
| 2025-12-05 | 26.50 | $26.50 | 100 |
| 2025-12-04 | 26.50 | $26.50 | 100 |
| 2025-12-03 | 26.50 | $26.50 | 100 |
| 2025-12-02 | 26.50 | $26.50 | 100 |
| 2025-12-01 | 26.50 | $26.50 | 100 |
| 2025-11-28 | 26.50 | $26.50 | — |
| 2025-11-26 | 26.50 | $26.50 | 100 |
| 2025-11-25 | 26.50 | $26.50 | — |
| 2025-11-24 | 26.50 | $26.50 | 100 |
| 2025-11-21 | 26.50 | $26.50 | 100 |
| 2025-11-20 | 26.50 | $26.50 | 100 |
| 2025-11-19 | 26.50 | $26.50 | 100 |
| 2025-11-18 | 26.50 | $26.50 | 100 |
| 2025-11-17 | 26.50 | $26.50 | 100 |
| 2025-11-14 | 26.50 | $26.50 | 100 |
| 2025-11-13 | 26.50 | $26.50 | 100 |
| 2025-11-12 | 26.50 | $26.50 | 100 |
| 2025-11-11 | 26.50 | $26.50 | 100 |
| 2025-11-10 | 26.50 | $26.50 | 100 |
| 2025-11-07 | 26.50 | $26.50 | 100 |
| 2025-11-06 | 26.50 | $26.50 | 100 |
| 2025-11-05 | 26.50 | $26.50 | 100 |
| 2025-11-04 | 26.50 | $26.50 | 100 |
| 2025-11-03 | 26.50 | $26.50 | 100 |
| 2025-10-31 | 26.50 | $26.50 | 100 |
| 2025-10-30 | 26.50 | $26.50 | 100 |
| 2025-10-29 | 26.50 | $26.50 | 100 |
| 2025-10-28 | 26.50 | $26.50 | — |
| 2025-10-27 | 26.49 | $26.50 | — |
| 2025-10-24 | 26.49 | $26.50 | — |
| 2025-10-23 | 26.49 | $26.50 | — |
| 2025-10-22 | 26.49 | $26.50 | — |
| 2025-10-21 | 26.49 | $26.50 | — |
| 2025-10-20 | 26.49 | $26.50 | — |
| 2025-10-17 | 26.49 | $26.50 | — |
| 2025-10-16 | 26.49 | $26.50 | — |
| 2025-10-15 | 26.49 | $26.50 | — |
| 2025-10-14 | 26.49 | $26.50 | — |
| 2025-10-13 | 26.49 | $26.50 | — |
| 2025-10-10 | 26.48 | $26.50 | — |
| 2025-10-09 | 26.48 | $26.50 | — |
| 2025-10-08 | 26.48 | $26.50 | — |
| 2025-10-07 | 26.48 | $26.50 | — |
| 2025-10-06 | 26.48 | $26.50 | — |
| 2025-10-03 | 26.47 | $26.50 | — |
| 2025-10-02 | 26.47 | $26.50 | — |
| 2025-10-01 | 26.47 | $26.50 | — |
| 2025-09-30 | 26.47 | $26.50 | — |
| 2025-09-29 | 26.46 | $26.50 | — |
| 2025-09-26 | 26.46 | $26.50 | — |
| 2025-09-25 | 26.45 | $26.50 | — |
| 2025-09-24 | 26.45 | $26.50 | — |
| 2025-09-23 | 26.44 | $26.50 | — |
| 2025-09-22 | 26.44 | $26.50 | — |
| 2025-09-19 | 26.43 | $26.50 | 100 |
| 2025-09-18 | 26.42 | $26.50 | — |
| 2025-09-17 | 26.41 | $26.50 | — |
| 2025-09-16 | 26.41 | $26.50 | — |
| 2025-09-15 | 26.40 | $26.50 | 100 |
| 2025-09-12 | 26.38 | $26.50 | — |
| 2025-09-11 | 26.37 | $26.50 | — |
| 2025-09-10 | 26.36 | $26.50 | — |
| 2025-09-09 | 26.34 | $26.50 | — |
| 2025-09-08 | 26.33 | $26.50 | — |
| 2025-09-05 | 26.31 | $26.50 | — |
| 2025-09-04 | 26.29 | $26.50 | — |
| 2025-09-03 | 26.27 | $26.50 | — |
| 2025-09-02 | 26.24 | $26.50 | 100 |
| 2025-08-29 | 26.22 | $26.50 | — |
| 2025-08-28 | 26.19 | $26.50 | — |
| 2025-08-27 | 26.15 | $26.50 | — |
| 2025-08-26 | 26.12 | $26.50 | — |
| 2025-08-25 | 26.08 | $26.50 | — |
| 2025-08-22 | 26.03 | $26.50 | 100 |
| 2025-08-21 | 25.98 | $26.50 | 100 |
| 2025-08-20 | 25.93 | $25.55 | 500 |
| 2025-08-19 | 25.97 | $25.55 | 500 |
| 2025-08-18 | 26.01 | $27.05 | — |
| 2025-08-15 | 25.90 | $27.05 | — |
| 2025-08-14 | 25.78 | $27.05 | — |
| 2025-08-13 | 25.65 | $27.05 | — |
| 2025-08-12 | 25.50 | $27.05 | — |
| 2025-08-11 | 25.34 | $27.05 | 100 |
| 2025-08-08 | 25.16 | $25.75 | — |
| 2025-08-07 | 25.09 | $25.75 | — |
| 2025-08-06 | 25.02 | $25.75 | 24 |
| 2025-08-05 | 24.95 | $25.75 | — |
| 2025-08-04 | 24.86 | $25.75 | — |
| 2025-08-01 | 24.77 | $25.75 | — |
| 2025-07-31 | 24.67 | $25.75 | — |
| 2025-07-30 | 24.55 | $25.75 | — |
| 2025-07-29 | 24.43 | $25.75 | — |
| 2025-07-28 | 24.29 | $25.75 | 100 |
| 2025-07-25 | 24.13 | $25.75 | — |
| 2025-07-24 | 23.96 | $25.75 | — |
| 2025-07-23 | 23.77 | $25.75 | — |
| 2025-07-22 | 23.57 | $25.75 | — |
| 2025-07-21 | 23.34 | $25.75 | 100 |
| 2025-07-18 | 23.08 | $25.75 | 100 |
| 2025-07-17 | 22.80 | $25.75 | 100 |
| 2025-07-16 | 22.49 | $25.75 | 100 |
| 2025-07-15 | 22.15 | $22.24 | 1 |
| 2025-07-14 | 22.14 | $22.24 | 1 |
| 2025-07-11 | 22.13 | $22.24 | 1 |
| 2025-07-10 | 22.11 | $22.24 | — |
| 2025-07-09 | 22.10 | $22.24 | 1 |
| 2025-07-08 | 22.09 | $22.24 | 1 |
| 2025-07-07 | 22.07 | $22.24 | 1 |
| 2025-07-03 | 22.05 | $22.24 | — |
| 2025-07-02 | 22.03 | $22.24 | 1 |
| 2025-07-01 | 22.01 | $22.24 | — |
| 2025-06-30 | 21.99 | $22.24 | — |
| 2025-06-27 | 21.96 | $22.24 | — |
| 2025-06-26 | 21.93 | $22.24 | — |
| 2025-06-25 | 21.90 | $22.24 | — |
| 2025-06-24 | 21.86 | $22.24 | — |
| 2025-06-23 | 21.82 | $22.24 | — |
| 2025-06-20 | 21.78 | $22.24 | — |
| 2025-06-18 | 21.73 | $22.24 | — |
| 2025-06-17 | 21.68 | $22.24 | — |
| 2025-06-16 | 21.62 | $22.24 | 196 |
| 2025-06-13 | 21.55 | $21.60 | — |
| 2025-06-12 | 21.55 | $21.60 | — |
| 2025-06-11 | 21.54 | $21.60 | — |
| 2025-06-10 | 21.54 | $21.60 | — |
| 2025-06-09 | 21.53 | $21.60 | — |
| 2025-06-06 | 21.52 | $21.60 | — |
| 2025-06-05 | 21.51 | $21.60 | — |
| 2025-06-04 | 21.50 | $21.60 | — |
| 2025-06-03 | 21.49 | $21.60 | — |
| 2025-06-02 | 21.48 | $21.60 | 1 |
| 2025-05-30 | 21.47 | $21.60 | — |
| 2025-05-29 | 21.46 | $21.60 | — |
| 2025-05-28 | 21.44 | $21.60 | — |
| 2025-05-27 | 21.42 | $21.60 | 1 |
| 2025-05-23 | 21.40 | $21.60 | — |
| 2025-05-22 | 21.38 | $21.60 | — |
| 2025-05-21 | 21.36 | $21.60 | — |
| 2025-05-20 | 21.34 | $21.60 | — |
| 2025-05-19 | 21.31 | $21.60 | — |
| 2025-05-16 | 21.28 | $21.60 | — |
| 2025-05-15 | 21.24 | $21.60 | — |
| 2025-05-14 | 21.21 | $21.60 | — |
| 2025-05-13 | 21.16 | $21.60 | — |
| 2025-05-12 | 21.12 | $21.60 | — |
| 2025-05-09 | 21.07 | $21.60 | — |
| 2025-05-08 | 21.01 | $21.60 | — |
| 2025-05-07 | 20.95 | $21.60 | — |
| 2025-05-06 | 20.88 | $21.60 | — |
| 2025-05-05 | 20.81 | $21.60 | — |
| 2025-05-02 | 20.72 | $21.60 | — |
| 2025-05-01 | 20.63 | $21.60 | — |
| 2025-04-30 | 20.53 | $21.60 | — |
| 2025-04-29 | 20.42 | $21.60 | — |
| 2025-04-28 | 20.29 | $21.60 | — |
| 2025-04-25 | 20.15 | $21.60 | — |
| 2025-04-24 | 20.00 | $21.60 | — |
| 2025-04-23 | 19.83 | $21.60 | — |
| 2025-04-22 | 19.65 | $21.60 | — |
| 2025-04-21 | 19.44 | $21.60 | — |
| 2025-04-17 | 19.22 | $21.60 | — |
| 2025-04-16 | 18.96 | $21.60 | 995 |
| 2025-04-15 | 18.69 | $18.68 | — |
| 2025-04-14 | 18.69 | $18.68 | — |
| 2025-04-11 | 18.69 | $18.68 | — |
| 2025-04-10 | 18.69 | $18.68 | — |
| 2025-04-09 | 18.69 | $18.68 | — |
| 2025-04-08 | 18.69 | $18.68 | 1 |
| 2025-04-07 | 18.69 | $18.68 | 1 |
| 2025-04-04 | 18.69 | $18.68 | — |
| 2025-04-03 | 18.69 | $18.68 | 1 |
| 2025-04-02 | 18.70 | $18.68 | — |
| 2025-04-01 | 18.70 | $18.68 | 1 |
| 2025-03-31 | 18.70 | $18.68 | 1 |
| 2025-03-28 | 18.70 | $18.68 | 1 |
| 2025-03-27 | 18.70 | $18.68 | 1 |
| 2025-03-26 | 18.71 | $18.68 | — |
| 2025-03-25 | 18.71 | $18.68 | — |
| 2025-03-24 | 18.71 | $18.68 | 1 |
| 2025-03-21 | 18.72 | $18.68 | 1 |
| 2025-03-20 | 18.72 | $18.68 | 1 |
| 2025-03-19 | 18.72 | $18.68 | — |
| 2025-03-18 | 18.73 | $18.68 | 1 |
| 2025-03-17 | 18.73 | $18.68 | 1 |
| 2025-03-14 | 18.74 | $18.68 | 1 |
| 2025-03-13 | 18.75 | $18.68 | — |
| 2025-03-12 | 18.75 | $18.68 | — |
| 2025-03-11 | 18.76 | $18.68 | 1 |
| 2025-03-10 | 18.77 | $18.68 | — |
| 2025-03-07 | 18.78 | $18.68 | — |
| 2025-03-06 | 18.79 | $18.68 | — |
| 2025-03-05 | 18.80 | $18.68 | — |
| 2025-03-04 | 18.81 | $18.68 | — |
| 2025-03-03 | 18.83 | $18.68 | — |
| 2025-02-28 | 18.84 | $18.68 | — |
| 2025-02-27 | 18.86 | $18.68 | — |
| 2025-02-26 | 18.88 | $18.68 | — |
| 2025-02-25 | 18.90 | $18.68 | — |
| 2025-02-24 | 18.92 | $18.68 | — |
| 2025-02-21 | 18.95 | $18.68 | — |
| 2025-02-20 | 18.98 | $18.68 | — |
| 2025-02-19 | 19.01 | $18.68 | — |
| 2025-02-18 | 19.04 | $18.68 | — |
| 2025-02-14 | 19.08 | $18.68 | — |
| 2025-02-13 | 19.13 | $18.68 | — |
| 2025-02-12 | 19.17 | $18.68 | — |
| 2025-02-11 | 19.22 | $18.68 | — |
| 2025-02-10 | 19.28 | $18.68 | — |
| 2025-02-07 | 19.34 | $18.68 | — |
| 2025-02-06 | 19.41 | $18.68 | — |
| 2025-02-05 | 19.49 | $18.68 | — |
| 2025-02-04 | 19.58 | $18.68 | — |
| 2025-02-03 | 19.67 | $18.68 | — |
| 2025-01-31 | 19.78 | $18.68 | — |
| 2025-01-30 | 19.89 | $18.68 | 1601 |
| 2025-01-29 | 20.02 | $20.04 | — |
| 2025-01-28 | 20.02 | $20.04 | — |
| 2025-01-27 | 20.01 | $20.04 | — |
| 2025-01-24 | 20.01 | $20.04 | — |
| 2025-01-23 | 20.01 | $20.04 | — |
| 2025-01-22 | 20.01 | $20.04 | — |
| 2025-01-21 | 20.00 | $20.04 | — |
| 2025-01-17 | 20.00 | $20.04 | — |
| 2025-01-16 | 19.99 | $20.04 | — |
| 2025-01-15 | 19.99 | $20.04 | — |
| 2025-01-14 | 19.98 | $20.04 | — |
| 2025-01-13 | 19.98 | $20.04 | — |
| 2025-01-10 | 19.97 | $20.04 | — |
| 2025-01-08 | 19.96 | $20.04 | — |
| 2025-01-07 | 19.96 | $20.04 | — |
| 2025-01-06 | 19.95 | $20.04 | — |
| 2025-01-03 | 19.94 | $20.04 | — |
| 2025-01-02 | 19.93 | $20.04 | — |
| 2024-12-31 | 19.91 | $20.04 | — |
| 2024-12-30 | 19.90 | $20.04 | — |
| 2024-12-27 | 19.89 | $20.04 | — |
| 2024-12-26 | 19.87 | $20.04 | — |
| 2024-12-24 | 19.85 | $20.04 | — |
| 2024-12-23 | 19.83 | $20.04 | — |
| 2024-12-20 | 19.81 | $20.04 | — |
| 2024-12-19 | 19.79 | $20.04 | — |
| 2024-12-18 | 19.76 | $20.04 | — |
| 2024-12-17 | 19.73 | $20.04 | 554 |
| 2024-12-16 | 19.70 | $20.47 | — |
| 2024-12-13 | 19.62 | $20.47 | — |
| 2024-12-12 | 19.53 | $20.47 | — |
| 2024-12-11 | 19.43 | $20.47 | — |
| 2024-12-10 | 19.32 | $20.47 | — |
| 2024-12-09 | 19.19 | $20.47 | — |
| 2024-12-06 | 19.06 | $20.47 | — |
| 2024-12-05 | 18.91 | $20.47 | — |
| 2024-12-04 | 18.75 | $20.47 | — |
| 2024-12-03 | 18.57 | $20.47 | — |
| 2024-12-02 | 18.37 | $20.47 | — |
| 2024-11-29 | 18.14 | $20.47 | — |
| 2024-11-27 | 17.90 | $20.47 | — |
| 2024-11-26 | 17.63 | $20.47 | 1 |
| 2024-11-25 | 17.33 | $20.47 | 135 |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | 1 |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.01 | $17.00 | — |
| 2024-08-08 | 17.01 | $17.00 | — |
| 2024-08-07 | 17.01 | $17.00 | — |
| 2024-08-06 | 17.01 | $17.00 | — |
| 2024-08-05 | 17.01 | $17.00 | — |
| 2024-08-02 | 17.01 | $17.00 | — |
| 2024-08-01 | 17.01 | $17.00 | — |
| 2024-07-31 | 17.01 | $17.00 | — |
| 2024-07-30 | 17.01 | $17.00 | — |
| 2024-07-29 | 17.01 | $17.00 | — |
| 2024-07-26 | 17.01 | $17.00 | — |
| 2024-07-25 | 17.02 | $17.00 | — |
| 2024-07-24 | 17.02 | $17.00 | — |
| 2024-07-23 | 17.02 | $17.00 | — |
| 2024-07-22 | 17.02 | $17.00 | — |
| 2024-07-19 | 17.02 | $17.00 | — |
| 2024-07-18 | 17.03 | $17.00 | — |
| 2024-07-17 | 17.03 | $17.00 | — |
| 2024-07-16 | 17.03 | $17.00 | — |
| 2024-07-15 | 17.04 | $17.00 | — |
| 2024-07-12 | 17.04 | $17.00 | — |
| 2024-07-11 | 17.04 | $17.00 | — |
| 2024-07-10 | 17.05 | $17.00 | — |
| 2024-07-09 | 17.05 | $17.00 | — |
| 2024-07-08 | 17.06 | $17.00 | — |
| 2024-07-05 | 17.06 | $17.00 | — |
| 2024-07-03 | 17.07 | $17.00 | — |
| 2024-07-02 | 17.08 | $17.00 | — |
| 2024-07-01 | 17.09 | $17.00 | — |
| 2024-06-28 | 17.10 | $17.00 | — |
| 2024-06-27 | 17.11 | $17.00 | — |
| 2024-06-26 | 17.12 | $17.00 | — |
| 2024-06-25 | 17.13 | $17.00 | — |
| 2024-06-24 | 17.14 | $17.00 | — |
| 2024-06-21 | 17.16 | $17.00 | — |
| 2024-06-20 | 17.17 | $17.00 | — |
| 2024-06-18 | 17.19 | $17.00 | — |
| 2024-06-17 | 17.21 | $17.00 | — |
| 2024-06-14 | 17.23 | $17.00 | — |
| 2024-06-13 | 17.26 | $17.00 | — |
| 2024-06-12 | 17.29 | $17.00 | — |
| 2024-06-11 | 17.32 | $17.00 | — |
| 2024-06-10 | 17.35 | $17.00 | — |
| 2024-06-07 | 17.39 | $17.00 | — |
| 2024-06-06 | 17.43 | $21.51 | 2099 |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 16.99 | $17.00 | — |
| 2024-05-15 | 16.99 | $17.00 | — |
| 2024-05-14 | 16.99 | $17.00 | — |
| 2024-05-13 | 16.99 | $17.00 | — |
| 2024-05-10 | 16.99 | $17.00 | — |
| 2024-05-09 | 16.99 | $17.00 | — |
| 2024-05-08 | 16.99 | $17.00 | — |
| 2024-05-07 | 16.99 | $17.00 | — |
| 2024-05-06 | 16.99 | $17.00 | — |
| 2024-05-03 | 16.99 | $17.00 | — |
| 2024-05-02 | 16.99 | $17.00 | — |
| 2024-05-01 | 16.98 | $17.00 | — |
| 2024-04-30 | 16.98 | $17.00 | — |
| 2024-04-29 | 16.98 | $17.00 | — |
| 2024-04-26 | 16.98 | $17.00 | — |
| 2024-04-25 | 16.98 | $17.00 | — |
| 2024-04-24 | 16.97 | $17.00 | — |
| 2024-04-23 | 16.97 | $17.00 | — |
| 2024-04-22 | 16.97 | $17.00 | — |
| 2024-04-19 | 16.97 | $17.00 | — |
| 2024-04-18 | 16.96 | $17.00 | — |
| 2024-04-17 | 16.96 | $17.00 | — |
| 2024-04-16 | 16.95 | $17.00 | — |
| 2024-04-15 | 16.95 | $17.00 | — |
| 2024-04-12 | 16.94 | $17.00 | — |
| 2024-04-11 | 16.94 | $17.00 | — |
| 2024-04-10 | 16.93 | $17.00 | — |
| 2024-04-09 | 16.92 | $17.00 | — |
| 2024-04-08 | 16.92 | $17.00 | — |
| 2024-04-05 | 16.91 | $17.00 | — |
| 2024-04-04 | 16.90 | $17.00 | — |
| 2024-04-03 | 16.89 | $17.00 | — |
| 2024-04-02 | 16.88 | $17.00 | — |
| 2024-04-01 | 16.86 | $17.00 | — |
| 2024-03-28 | 16.85 | $17.00 | — |
| 2024-03-27 | 16.83 | $17.00 | — |
| 2024-03-26 | 16.81 | $17.00 | — |
| 2024-03-25 | 16.79 | $17.00 | 229 |
| 2024-03-22 | 16.77 | $16.90 | — |
| 2024-03-21 | 16.76 | $16.90 | — |
| 2024-03-20 | 16.75 | $16.90 | — |
| 2024-03-19 | 16.73 | $16.90 | — |
| 2024-03-18 | 16.71 | $16.90 | — |
| 2024-03-15 | 16.69 | $16.90 | — |
| 2024-03-14 | 16.67 | $16.90 | — |
| 2024-03-13 | 16.64 | $16.90 | — |
| 2024-03-12 | 16.62 | $16.90 | — |
| 2024-03-11 | 16.59 | $16.90 | — |
| 2024-03-08 | 16.56 | $16.90 | — |
| 2024-03-07 | 16.52 | $16.90 | — |
| 2024-03-06 | 16.48 | $16.90 | — |
| 2024-03-05 | 16.43 | $16.90 | — |
| 2024-03-04 | 16.39 | $16.90 | — |
| 2024-03-01 | 16.33 | $16.90 | — |
| 2024-02-29 | 16.27 | $16.90 | — |
| 2024-02-28 | 16.21 | $16.90 | — |
| 2024-02-27 | 16.13 | $16.90 | — |
| 2024-02-26 | 16.05 | $16.90 | — |
| 2024-02-23 | 15.96 | $16.90 | — |
| 2024-02-22 | 15.86 | $16.90 | — |
| 2024-02-21 | 15.75 | $16.90 | — |
| 2024-02-20 | 15.63 | $16.90 | 148 |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.49 | $15.50 | — |
| 2023-10-02 | 15.49 | $15.50 | — |
| 2023-09-29 | 15.49 | $15.50 | — |
| 2023-09-28 | 15.49 | $15.50 | — |
| 2023-09-27 | 15.49 | $15.50 | — |
| 2023-09-26 | 15.49 | $15.50 | — |
| 2023-09-25 | 15.49 | $15.50 | — |
| 2023-09-22 | 15.49 | $15.50 | — |
| 2023-09-21 | 15.49 | $15.50 | — |
| 2023-09-20 | 15.49 | $15.50 | — |
| 2023-09-19 | 15.49 | $15.50 | — |
| 2023-09-18 | 15.48 | $15.50 | — |
| 2023-09-15 | 15.48 | $15.50 | — |
| 2023-09-14 | 15.48 | $15.50 | — |
| 2023-09-13 | 15.48 | $15.50 | — |
| 2023-09-12 | 15.48 | $15.50 | — |
| 2023-09-11 | 15.47 | $15.50 | — |
| 2023-09-08 | 15.47 | $15.50 | — |
| 2023-09-07 | 15.47 | $15.50 | — |
| 2023-09-06 | 15.47 | $15.50 | — |
| 2023-09-05 | 15.46 | $15.50 | — |
| 2023-09-01 | 15.46 | $15.50 | — |
| 2023-08-31 | 15.45 | $15.50 | — |
| 2023-08-30 | 15.45 | $15.50 | — |
| 2023-08-29 | 15.44 | $15.50 | — |
| 2023-08-28 | 15.44 | $15.50 | — |
| 2023-08-25 | 15.43 | $15.50 | — |
| 2023-08-24 | 15.42 | $15.50 | — |
| 2023-08-23 | 15.41 | $15.50 | — |
| 2023-08-22 | 15.41 | $15.50 | — |
| 2023-08-21 | 15.40 | $15.50 | — |
| 2023-08-18 | 15.39 | $15.50 | — |
| 2023-08-17 | 15.37 | $15.50 | — |
| 2023-08-16 | 15.36 | $15.50 | — |
| 2023-08-15 | 15.34 | $15.50 | — |
| 2023-08-14 | 15.33 | $15.50 | — |
| 2023-08-11 | 15.31 | $15.50 | — |
| 2023-08-10 | 15.29 | $15.50 | — |
| 2023-08-09 | 15.27 | $15.50 | — |
| 2023-08-08 | 15.24 | $15.50 | — |
| 2023-08-07 | 15.22 | $15.50 | — |
| 2023-08-04 | 15.19 | $15.50 | — |
| 2023-08-03 | 15.15 | $15.50 | — |
| 2023-08-02 | 15.12 | $15.50 | — |
| 2023-08-01 | 15.08 | $15.50 | — |
| 2023-07-31 | 15.03 | $15.50 | — |
| 2023-07-28 | 14.98 | $15.50 | — |
| 2023-07-27 | 14.93 | $15.50 | — |
| 2023-07-26 | 14.87 | $15.50 | — |
| 2023-07-25 | 14.80 | $15.50 | — |
| 2023-07-24 | 14.73 | $15.50 | — |
| 2023-07-21 | 14.65 | $15.50 | — |
| 2023-07-20 | 14.56 | $15.50 | — |
| 2023-07-19 | 14.46 | $15.50 | — |
| 2023-07-18 | 14.35 | $15.50 | — |
| 2023-07-17 | 14.23 | $15.50 | — |
| 2023-07-14 | 14.10 | $15.50 | — |
| 2023-07-13 | 13.95 | $15.50 | — |
| 2023-07-12 | 13.79 | $15.50 | — |
| 2023-07-11 | 13.61 | $15.50 | — |
| 2023-07-10 | 13.41 | $15.50 | — |
| 2023-07-07 | 13.19 | $15.50 | — |
| 2023-07-06 | 12.94 | $15.50 | — |
| 2023-07-05 | 12.68 | $15.50 | — |
| 2023-07-03 | 12.38 | $15.50 | — |
| 2023-06-30 | 12.05 | $15.50 | — |
| 2023-06-29 | 11.69 | $15.50 | 126 |
| 2023-06-28 | 11.28 | $15.50 | — |
| 2023-06-27 | 10.84 | $15.50 | 129 |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.35 | $10.35 | — |
| 2023-04-21 | 10.35 | $10.35 | — |
| 2023-04-20 | 10.35 | $10.35 | — |
| 2023-04-19 | 10.35 | $10.35 | — |
| 2023-04-18 | 10.35 | $10.35 | — |
| 2023-04-17 | 10.35 | $10.35 | — |
| 2023-04-14 | 10.35 | $10.35 | — |
| 2023-04-13 | 10.35 | $10.35 | — |
| 2023-04-12 | 10.35 | $10.35 | — |
| 2023-04-11 | 10.35 | $10.35 | — |
| 2023-04-10 | 10.35 | $10.35 | — |
| 2023-04-06 | 10.35 | $10.35 | — |
| 2023-04-05 | 10.35 | $10.35 | — |
| 2023-04-04 | 10.35 | $10.35 | — |
| 2023-04-03 | 10.35 | $10.35 | — |
| 2023-03-31 | 10.35 | $10.35 | — |
| 2023-03-30 | 10.35 | $10.35 | — |
| 2023-03-29 | 10.35 | $10.35 | — |
| 2023-03-28 | 10.35 | $10.35 | — |
| 2023-03-27 | 10.35 | $10.35 | — |
| 2023-03-24 | 10.35 | $10.35 | — |
| 2023-03-23 | 10.35 | $10.35 | — |
| 2023-03-22 | 10.35 | $10.35 | — |
| 2023-03-21 | 10.35 | $10.35 | — |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.35 | $10.35 | — |
| 2023-03-14 | 10.35 | $10.35 | — |
| 2023-03-13 | 10.35 | $10.35 | — |
| 2023-03-10 | 10.35 | $10.35 | — |
| 2023-03-09 | 10.35 | $10.35 | — |
| 2023-03-08 | 10.35 | $10.35 | — |
| 2023-03-07 | 10.35 | $10.35 | — |
| 2023-03-06 | 10.35 | $10.35 | — |
| 2023-03-03 | 10.35 | $10.35 | — |
| 2023-03-02 | 10.35 | $10.35 | — |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.35 | $10.35 | — |
| 2023-02-27 | 10.35 | $10.35 | — |
| 2023-02-24 | 10.35 | $10.35 | — |
| 2023-02-23 | 10.35 | $10.35 | — |
| 2023-02-22 | 10.35 | $10.35 | — |
| 2023-02-21 | 10.35 | $10.35 | — |
| 2023-02-17 | 10.35 | $10.35 | — |
| 2023-02-16 | 10.35 | $10.35 | — |
| 2023-02-15 | 10.35 | $10.35 | — |
| 2023-02-14 | 10.35 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.35 | $10.35 | — |
| 2023-02-09 | 10.35 | $10.35 | — |
| 2023-02-08 | 10.35 | $10.35 | — |
| 2023-02-07 | 10.35 | $10.35 | — |
| 2023-02-06 | 10.35 | $10.35 | — |
| 2023-02-03 | 10.35 | $10.35 | — |
| 2023-02-02 | 10.35 | $10.35 | — |
| 2023-02-01 | 10.35 | $10.35 | — |
| 2023-01-31 | 10.35 | $10.35 | — |
| 2023-01-30 | 10.35 | $10.35 | — |
| 2023-01-27 | 10.35 | $10.35 | — |
| 2023-01-26 | 10.35 | $10.35 | — |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | — |
| 2023-01-23 | 10.35 | $10.35 | — |
| 2023-01-20 | 10.35 | $10.35 | — |
| 2023-01-19 | 10.35 | $10.35 | — |
| 2023-01-18 | 10.35 | $10.35 | — |
| 2023-01-17 | 10.35 | $10.35 | — |
| 2023-01-13 | 10.35 | $10.35 | — |
| 2023-01-12 | 10.35 | $10.35 | — |
| 2023-01-11 | 10.35 | $10.35 | — |
| 2023-01-10 | 10.35 | $10.35 | — |
| 2023-01-09 | 10.35 | $10.35 | — |
| 2023-01-06 | 10.35 | $10.35 | — |
| 2023-01-05 | 10.35 | $10.35 | — |
| 2023-01-04 | 10.35 | $10.35 | — |
| 2023-01-03 | 10.35 | $10.35 | — |
| 2022-12-30 | 10.35 | $10.35 | — |
| 2022-12-29 | 10.35 | $10.35 | — |
| 2022-12-28 | 10.35 | $10.35 | — |
| 2022-12-27 | 10.35 | $10.35 | — |
| 2022-12-23 | 10.35 | $10.35 | — |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | — |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.35 | $10.35 | — |
| 2022-12-06 | 10.35 | $10.35 | — |
| 2022-12-05 | 10.35 | $10.35 | — |
| 2022-12-02 | 10.35 | $10.35 | — |
| 2022-12-01 | 10.35 | $10.35 | — |
| 2022-11-30 | 10.35 | $10.35 | — |
| 2022-11-29 | 10.35 | $10.35 | — |
| 2022-11-28 | 10.35 | $10.35 | — |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.35 | $10.35 | — |
| 2022-11-22 | 10.35 | $10.35 | — |
| 2022-11-21 | 10.35 | $10.35 | — |
| 2022-11-18 | 10.35 | $10.35 | — |
| 2022-11-17 | 10.35 | $10.35 | — |
| 2022-11-16 | 10.35 | $10.35 | — |
| 2022-11-15 | 10.35 | $10.35 | — |
| 2022-11-14 | 10.35 | $10.35 | — |
| 2022-11-11 | 10.35 | $10.35 | — |
| 2022-11-10 | 10.35 | $10.35 | — |
| 2022-11-09 | 10.35 | $10.35 | — |
| 2022-11-08 | 10.35 | $10.35 | — |
| 2022-11-07 | 10.35 | $10.35 | — |
| 2022-11-04 | 10.35 | $10.35 | — |
| 2022-11-03 | 10.35 | $10.35 | — |
| 2022-11-02 | 10.35 | $10.35 | — |
| 2022-11-01 | 10.35 | $10.35 | — |
| 2022-10-31 | 10.35 | $10.35 | — |
| 2022-10-28 | 10.35 | $10.35 | — |
| 2022-10-27 | 10.35 | $10.35 | — |
| 2022-10-26 | 10.35 | $10.35 | — |
| 2022-10-25 | 10.35 | $10.35 | — |
| 2022-10-24 | 10.35 | $10.35 | — |
| 2022-10-21 | 10.35 | $10.35 | — |
| 2022-10-20 | 10.35 | $10.35 | — |
| 2022-10-19 | 10.35 | $10.35 | — |
| 2022-10-18 | 10.35 | $10.35 | — |
| 2022-10-17 | 10.35 | $10.35 | — |
| 2022-10-14 | 10.35 | $10.35 | — |
| 2022-10-13 | 10.35 | $10.35 | — |
| 2022-10-12 | 10.35 | $10.35 | — |
| 2022-10-11 | 10.36 | $10.35 | — |
| 2022-10-10 | 10.36 | $10.35 | — |
| 2022-10-07 | 10.36 | $10.35 | — |
| 2022-10-06 | 10.36 | $10.35 | — |
| 2022-10-05 | 10.36 | $10.35 | — |
| 2022-10-04 | 10.36 | $10.35 | — |
| 2022-10-03 | 10.36 | $10.35 | — |
| 2022-09-30 | 10.36 | $10.35 | — |
| 2022-09-29 | 10.36 | $10.35 | — |
| 2022-09-28 | 10.36 | $10.35 | — |
| 2022-09-27 | 10.36 | $10.35 | — |
| 2022-09-26 | 10.37 | $10.35 | — |
| 2022-09-23 | 10.37 | $10.35 | — |
| 2022-09-22 | 10.37 | $10.35 | — |
| 2022-09-21 | 10.37 | $10.35 | — |
| 2022-09-20 | 10.37 | $10.35 | — |
| 2022-09-19 | 10.38 | $10.35 | — |
| 2022-09-16 | 10.38 | $10.35 | — |
| 2022-09-15 | 10.38 | $10.35 | — |
| 2022-09-14 | 10.39 | $10.35 | — |
| 2022-09-13 | 10.39 | $10.35 | — |
| 2022-09-12 | 10.39 | $10.35 | — |
| 2022-09-09 | 10.40 | $10.35 | — |
| 2022-09-08 | 10.40 | $10.35 | — |
| 2022-09-07 | 10.41 | $10.35 | — |
| 2022-09-06 | 10.42 | $10.35 | — |
| 2022-09-02 | 10.42 | $10.35 | — |
| 2022-09-01 | 10.43 | $10.35 | — |
| 2022-08-31 | 10.44 | $10.35 | — |
| 2022-08-30 | 10.45 | $10.35 | — |
| 2022-08-29 | 10.46 | $10.35 | — |
| 2022-08-26 | 10.47 | $10.35 | — |
| 2022-08-25 | 10.48 | $10.35 | — |
| 2022-08-24 | 10.50 | $10.35 | — |
| 2022-08-23 | 10.51 | $10.35 | — |
| 2022-08-22 | 10.53 | $10.35 | — |
| 2022-08-19 | 10.55 | $10.35 | — |
| 2022-08-18 | 10.57 | $10.35 | — |
| 2022-08-17 | 10.59 | $10.35 | — |
| 2022-08-16 | 10.62 | $10.35 | — |
| 2022-08-15 | 10.65 | $10.35 | — |
| 2022-08-12 | 10.68 | $10.35 | — |
| 2022-08-11 | 10.72 | $10.35 | — |
| 2022-08-10 | 10.75 | $10.35 | — |
| 2022-08-09 | 10.80 | $10.35 | — |
| 2022-08-08 | 10.84 | $10.35 | — |
| 2022-08-05 | 10.90 | $10.35 | — |
| 2022-08-04 | 10.95 | $10.35 | — |
| 2022-08-03 | 11.02 | $10.35 | — |
| 2022-08-02 | 11.09 | $10.35 | 100 |
| 2022-08-01 | 11.16 | $11.15 | — |
| 2022-07-29 | 11.16 | $11.15 | — |
| 2022-07-28 | 11.17 | $11.15 | — |
| 2022-07-27 | 11.17 | $11.15 | — |
| 2022-07-26 | 11.17 | $11.15 | — |
| 2022-07-25 | 11.17 | $11.15 | — |
| 2022-07-22 | 11.17 | $11.15 | — |
| 2022-07-21 | 11.18 | $11.15 | — |
| 2022-07-20 | 11.18 | $11.15 | — |
| 2022-07-19 | 11.18 | $11.15 | — |
| 2022-07-18 | 11.19 | $11.15 | — |
| 2022-07-15 | 11.19 | $11.15 | — |
| 2022-07-14 | 11.19 | $11.15 | — |
| 2022-07-13 | 11.20 | $11.15 | — |
| 2022-07-12 | 11.20 | $11.15 | — |
| 2022-07-11 | 11.21 | $11.15 | — |
| 2022-07-08 | 11.22 | $11.15 | — |
| 2022-07-07 | 11.22 | $11.15 | — |
| 2022-07-06 | 11.23 | $11.15 | — |
| 2022-07-05 | 11.24 | $11.15 | — |
| 2022-07-01 | 11.25 | $11.15 | — |
| 2022-06-30 | 11.26 | $11.15 | — |
| 2022-06-29 | 11.27 | $11.15 | — |
| 2022-06-28 | 11.28 | $11.15 | — |
| 2022-06-27 | 11.30 | $11.15 | — |
| 2022-06-24 | 11.31 | $11.15 | — |
| 2022-06-23 | 11.33 | $11.15 | — |
| 2022-06-22 | 11.35 | $11.15 | — |
| 2022-06-21 | 11.37 | $11.15 | — |
| 2022-06-17 | 11.39 | $11.15 | — |
| 2022-06-16 | 11.42 | $11.15 | — |
| 2022-06-15 | 11.45 | $11.15 | — |
| 2022-06-14 | 11.48 | $11.15 | — |
| 2022-06-13 | 11.51 | $11.15 | 165 |
| 2022-06-10 | 11.55 | $10.93 | — |
| 2022-06-09 | 11.62 | $10.93 | — |
| 2022-06-08 | 11.69 | $10.93 | — |
| 2022-06-07 | 11.77 | $10.93 | — |
| 2022-06-06 | 11.86 | $10.93 | — |
| 2022-06-03 | 11.96 | $10.93 | — |
| 2022-06-02 | 12.07 | $10.93 | — |
| 2022-06-01 | 12.19 | $10.93 | — |
| 2022-05-31 | 12.32 | $10.93 | — |
| 2022-05-27 | 12.46 | $10.93 | — |
| 2022-05-26 | 12.62 | $10.93 | — |
| 2022-05-25 | 12.80 | $10.93 | 1130 |
| 2022-05-24 | 13.00 | $12.96 | — |
| 2022-05-23 | 13.00 | $12.96 | — |
| 2022-05-20 | 13.01 | $12.96 | — |
| 2022-05-19 | 13.01 | $12.96 | — |
| 2022-05-18 | 13.02 | $12.96 | — |
| 2022-05-17 | 13.03 | $12.96 | — |
| 2022-05-16 | 13.03 | $12.96 | — |
| 2022-05-13 | 13.04 | $12.96 | — |
| 2022-05-12 | 13.05 | $12.96 | — |
| 2022-05-11 | 13.06 | $12.96 | — |
| 2022-05-10 | 13.07 | $12.96 | — |
| 2022-05-09 | 13.08 | $12.96 | — |
| 2022-05-06 | 13.09 | $12.96 | — |
| 2022-05-05 | 13.11 | $12.96 | — |
| 2022-05-04 | 13.12 | $12.96 | — |
| 2022-05-03 | 13.14 | $12.96 | — |
| 2022-05-02 | 13.16 | $12.96 | — |
| 2022-04-29 | 13.18 | $12.96 | — |
| 2022-04-28 | 13.20 | $12.96 | — |
| 2022-04-27 | 13.23 | $12.96 | — |
| 2022-04-26 | 13.26 | $12.96 | — |
| 2022-04-25 | 13.29 | $12.96 | — |
| 2022-04-22 | 13.32 | $12.96 | — |
| 2022-04-21 | 13.36 | $12.96 | — |
| 2022-04-20 | 13.40 | $12.96 | — |
| 2022-04-19 | 13.45 | $12.96 | — |
| 2022-04-18 | 13.50 | $12.96 | — |
| 2022-04-14 | 13.56 | $12.96 | — |
| 2022-04-13 | 13.62 | $12.96 | — |
| 2022-04-12 | 13.69 | $12.96 | — |
| 2022-04-11 | 13.76 | $12.96 | — |
| 2022-04-08 | 13.85 | $12.96 | — |
| 2022-04-07 | 13.94 | $12.96 | — |
| 2022-04-06 | 14.05 | $12.96 | — |
| 2022-04-05 | 14.16 | $12.96 | — |
| 2022-04-04 | 14.29 | $12.96 | — |
| 2022-04-01 | 14.43 | $12.96 | — |
| 2022-03-31 | 14.58 | $12.96 | — |
| 2022-03-30 | 14.75 | $12.96 | — |
| 2022-03-29 | 14.94 | $12.96 | — |
| 2022-03-28 | 15.15 | $12.96 | 100 |
| 2022-03-25 | 15.38 | $15.38 | — |
| 2022-03-24 | 15.38 | $15.38 | — |
| 2022-03-23 | 15.38 | $15.38 | — |
| 2022-03-22 | 15.38 | $15.38 | — |
| 2022-03-21 | 15.38 | $15.38 | — |
| 2022-03-18 | 15.38 | $15.38 | — |
| 2022-03-17 | 15.38 | $15.38 | — |
| 2022-03-16 | 15.38 | $15.38 | — |
| 2022-03-15 | 15.38 | $15.38 | — |
| 2022-03-14 | 15.38 | $15.38 | — |
| 2022-03-11 | 15.38 | $15.38 | — |
| 2022-03-10 | 15.38 | $15.38 | — |
| 2022-03-09 | 15.38 | $15.38 | — |
| 2022-03-08 | 15.38 | $15.38 | — |
| 2022-03-07 | 15.38 | $15.38 | — |
| 2022-03-04 | 15.38 | $15.38 | — |
| 2022-03-03 | 15.38 | $15.38 | — |
| 2022-03-02 | 15.38 | $15.38 | — |
| 2022-03-01 | 15.38 | $15.38 | — |
| 2022-02-28 | 15.38 | $15.38 | — |
| 2022-02-25 | 15.38 | $15.38 | — |
| 2022-02-24 | 15.38 | $15.38 | — |
| 2022-02-23 | 15.38 | $15.38 | — |
| 2022-02-22 | 15.38 | $15.38 | — |
| 2022-02-18 | 15.38 | $15.38 | — |
| 2022-02-17 | 15.38 | $15.38 | — |
| 2022-02-16 | 15.38 | $15.38 | — |
| 2022-02-15 | 15.38 | $15.38 | — |
| 2022-02-14 | 15.38 | $15.38 | — |
| 2022-02-11 | 15.38 | $15.38 | — |
| 2022-02-10 | 15.38 | $15.38 | — |
| 2022-02-09 | 15.38 | $15.38 | — |
| 2022-02-08 | 15.38 | $15.38 | — |
| 2022-02-07 | 15.38 | $15.38 | — |
| 2022-02-04 | 15.38 | $15.38 | — |
| 2022-02-03 | 15.38 | $15.38 | — |
| 2022-02-02 | 15.38 | $15.38 | — |
| 2022-02-01 | 15.39 | $15.38 | — |
| 2022-01-31 | 15.39 | $15.38 | — |
| 2022-01-28 | 15.39 | $15.38 | — |
| 2022-01-27 | 15.39 | $15.38 | — |
| 2022-01-26 | 15.39 | $15.38 | — |
| 2022-01-25 | 15.39 | $15.38 | — |
| 2022-01-24 | 15.39 | $15.38 | — |
| 2022-01-21 | 15.39 | $15.38 | — |
| 2022-01-20 | 15.39 | $15.38 | — |
| 2022-01-19 | 15.39 | $15.38 | — |
| 2022-01-18 | 15.39 | $15.38 | — |
| 2022-01-14 | 15.40 | $15.38 | — |
| 2022-01-13 | 15.40 | $15.38 | — |
| 2022-01-12 | 15.40 | $15.38 | — |
| 2022-01-11 | 15.40 | $15.38 | — |
| 2022-01-10 | 15.40 | $15.38 | — |
| 2022-01-07 | 15.40 | $15.38 | — |
| 2022-01-06 | 15.41 | $15.38 | — |
| 2022-01-05 | 15.41 | $15.38 | — |
| 2022-01-04 | 15.41 | $15.38 | — |
| 2022-01-03 | 15.42 | $15.38 | — |
| 2021-12-31 | 15.42 | $15.38 | — |
| 2021-12-30 | 15.43 | $15.38 | — |
| 2021-12-29 | 15.43 | $15.38 | — |
| 2021-12-28 | 15.44 | $15.38 | — |
| 2021-12-27 | 15.44 | $15.38 | — |
| 2021-12-23 | 15.45 | $15.38 | — |
| 2021-12-22 | 15.45 | $15.38 | — |
| 2021-12-21 | 15.46 | $15.38 | — |
| 2021-12-20 | 15.47 | $15.38 | — |
| 2021-12-17 | 15.48 | $15.38 | — |
| 2021-12-16 | 15.49 | $15.38 | — |
| 2021-12-15 | 15.50 | $15.38 | 100 |
| 2021-12-14 | 15.52 | $15.39 | — |
| 2021-12-13 | 15.53 | $15.39 | — |
| 2021-12-10 | 15.54 | $15.39 | — |
| 2021-12-09 | 15.56 | $15.39 | 5100 |
| 2021-12-08 | 15.58 | $15.26 | — |
| 2021-12-07 | 15.61 | $15.26 | — |
| 2021-12-06 | 15.65 | $15.26 | — |
| 2021-12-03 | 15.69 | $15.26 | — |
| 2021-12-02 | 15.73 | $15.26 | — |
| 2021-12-01 | 15.78 | $15.26 | 475 |
| 2021-11-30 | 15.84 | $15.34 | 130 |
| 2021-11-29 | 15.89 | $15.20 | — |
| 2021-11-26 | 15.96 | $15.20 | — |
| 2021-11-24 | 16.04 | $15.20 | — |
| 2021-11-23 | 16.13 | $15.20 | — |
| 2021-11-22 | 16.23 | $15.20 | 250 |
| 2021-11-19 | 16.34 | $14.99 | 102 |
| 2021-11-18 | 16.48 | $16.38 | — |
| 2021-11-17 | 16.49 | $16.38 | — |
| 2021-11-16 | 16.50 | $16.38 | — |
| 2021-11-15 | 16.52 | $16.38 | — |
| 2021-11-12 | 16.53 | $16.38 | — |
| 2021-11-11 | 16.55 | $16.38 | 100 |
| 2021-11-10 | 16.56 | $16.86 | 100 |
| 2021-11-09 | 16.53 | $18.29 | — |
| 2021-11-08 | 16.35 | $18.29 | 5813 |
| 2021-11-05 | 16.14 | $17.78 | — |
| 2021-11-04 | 15.97 | $17.78 | 111 |
| 2021-11-03 | 15.78 | $15.88 | — |
| 2021-11-02 | 15.77 | $15.88 | — |
| 2021-11-01 | 15.76 | $15.88 | — |
| 2021-10-29 | 15.74 | $15.88 | — |
| 2021-10-28 | 15.73 | $15.88 | — |
| 2021-10-27 | 15.71 | $15.88 | — |
| 2021-10-26 | 15.70 | $15.88 | — |
| 2021-10-25 | 15.68 | $15.88 | — |
| 2021-10-22 | 15.66 | $15.88 | — |
| 2021-10-21 | 15.63 | $15.88 | — |
| 2021-10-20 | 15.61 | $15.88 | — |
| 2021-10-19 | 15.58 | $15.88 | — |
| 2021-10-18 | 15.55 | $15.88 | — |
| 2021-10-15 | 15.51 | $15.88 | — |
| 2021-10-14 | 15.47 | $15.88 | — |
| 2021-10-13 | 15.43 | $15.88 | — |
| 2021-10-12 | 15.38 | $15.88 | 100 |
| 2021-10-11 | 15.33 | $15.33 | — |
| 2021-10-08 | 15.33 | $15.33 | — |
| 2021-10-07 | 15.33 | $15.33 | — |
| 2021-10-06 | 15.33 | $15.33 | — |
| 2021-10-05 | 15.33 | $15.33 | — |
| 2021-10-04 | 15.33 | $15.33 | — |
| 2021-10-01 | 15.33 | $15.33 | 100 |
| 2021-09-30 | 15.33 | $15.33 | — |
| 2021-09-29 | 15.33 | $15.33 | — |
| 2021-09-28 | 15.33 | $15.33 | — |
| 2021-09-27 | 15.33 | $15.33 | — |
| 2021-09-24 | 15.33 | $15.33 | — |
| 2021-09-23 | 15.33 | $15.33 | — |
| 2021-09-22 | 15.33 | $15.33 | — |
| 2021-09-21 | 15.33 | $15.33 | — |
| 2021-09-20 | 15.33 | $15.33 | — |
| 2021-09-17 | 15.33 | $15.33 | — |
| 2021-09-16 | 15.33 | $15.33 | — |
| 2021-09-15 | 15.33 | $15.33 | — |
| 2021-09-14 | 15.33 | $15.33 | — |
| 2021-09-13 | 15.33 | $15.33 | — |
| 2021-09-10 | 15.33 | $15.33 | — |
| 2021-09-09 | 15.33 | $15.33 | — |
| 2021-09-08 | 15.33 | $15.33 | — |
| 2021-09-07 | 15.33 | $15.33 | — |
| 2021-09-03 | 15.33 | $15.33 | — |
| 2021-09-02 | 15.33 | $15.33 | — |
| 2021-09-01 | 15.33 | $15.33 | — |
| 2021-08-31 | 15.33 | $15.33 | — |
| 2021-08-30 | 15.33 | $15.33 | — |
| 2021-08-27 | 15.33 | $15.33 | — |
| 2021-08-26 | 15.33 | $15.33 | — |
| 2021-08-25 | 15.33 | $15.33 | — |
| 2021-08-24 | 15.33 | $15.33 | — |
| 2021-08-23 | 15.33 | $15.33 | — |
| 2021-08-20 | 15.33 | $15.33 | — |
| 2021-08-19 | 15.33 | $15.33 | — |
| 2021-08-18 | 15.33 | $15.33 | — |
| 2021-08-17 | 15.33 | $15.33 | — |
| 2021-08-16 | 15.33 | $15.33 | — |
| 2021-08-13 | 15.33 | $15.33 | — |
| 2021-08-12 | 15.33 | $15.33 | — |
| 2021-08-11 | 15.33 | $15.33 | — |
| 2021-08-10 | 15.33 | $15.33 | — |
| 2021-08-09 | 15.33 | $15.33 | — |
| 2021-08-06 | 15.33 | $15.33 | — |
| 2021-08-05 | 15.33 | $15.33 | — |
| 2021-08-04 | 15.33 | $15.33 | — |
| 2021-08-03 | 15.33 | $15.33 | — |
| 2021-08-02 | 15.33 | $15.33 | — |
| 2021-07-30 | 15.33 | $15.33 | — |
| 2021-07-29 | 15.33 | $15.33 | — |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.44
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.35
Average
17.61
Maximum
31.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.44 | $32.25 | 100 |
| 2026-07-20 | 30.26 | $30.23 | 200 |
| 2026-07-17 | 30.28 | $30.23 | 200 |
| 2026-07-16 | 30.30 | $30.23 | — |
| 2026-07-15 | 30.33 | $30.23 | — |
| 2026-07-14 | 30.35 | $30.23 | 200 |
| 2026-07-13 | 30.38 | $30.23 | 200 |
| 2026-07-10 | 30.40 | $30.23 | 200 |
| 2026-07-09 | 30.42 | $30.23 | 200 |
| 2026-07-08 | 30.45 | $30.23 | — |
| 2026-07-07 | 30.48 | $30.23 | — |
| 2026-07-06 | 30.53 | $30.23 | 200 |
| 2026-07-02 | 30.58 | $30.23 | 200 |
| 2026-07-01 | 30.64 | $30.23 | 200 |
| 2026-06-30 | 30.72 | $30.23 | 200 |
| 2026-06-29 | 30.80 | $30.23 | 200 |
| 2026-06-26 | 30.88 | $30.23 | 200 |
| 2026-06-25 | 30.97 | $30.23 | 200 |
| 2026-06-24 | 31.07 | $31.20 | 200 |
| 2026-06-23 | 31.07 | $31.20 | 200 |
| 2026-06-22 | 31.08 | $31.20 | 200 |
| 2026-06-18 | 31.08 | $31.20 | 200 |
| 2026-06-17 | 31.09 | $31.20 | 200 |
| 2026-06-16 | 31.10 | $31.20 | 400 |
| 2026-06-15 | 31.11 | $30.05 | 100 |
| 2026-06-12 | 31.23 | $29.05 | 100 |
| 2026-06-11 | 31.46 | $30.60 | 100 |
| 2026-06-10 | 31.55 | $30.60 | 100 |
| 2026-06-09 | 31.64 | $30.60 | 100 |
| 2026-06-08 | 31.73 | $32.10 | — |
| 2026-06-05 | 31.68 | $32.10 | 100 |
| 2026-06-04 | 31.62 | $32.10 | 100 |
| 2026-06-03 | 31.56 | $32.10 | 100 |
| 2026-06-02 | 31.50 | $32.10 | 100 |
| 2026-06-01 | 31.43 | $32.10 | 100 |
| 2026-05-29 | 31.36 | $31.36 | 2200 |
| 2026-05-28 | 31.36 | $31.36 | 2200 |
| 2026-05-27 | 31.36 | $31.36 | 2200 |
| 2026-05-26 | 31.36 | $31.36 | — |
| 2026-05-22 | 31.36 | $31.36 | 2200 |
| 2026-05-21 | 31.36 | $31.36 | 2200 |
| 2026-05-20 | 31.36 | $31.36 | 2200 |
| 2026-05-19 | 31.36 | $31.36 | 2200 |
| 2026-05-18 | 31.36 | $31.36 | 2200 |
| 2026-05-15 | 31.36 | $31.36 | — |
| 2026-05-14 | 31.36 | $31.36 | 2200 |
| 2026-05-13 | 31.36 | $31.36 | 2200 |
| 2026-05-12 | 31.36 | $31.36 | 2200 |
| 2026-05-11 | 31.36 | $31.36 | 2200 |
| 2026-05-08 | 31.36 | $31.36 | 2200 |
| 2026-05-07 | 31.36 | $31.36 | — |
| 2026-05-06 | 31.35 | $31.36 | 2200 |
| 2026-05-05 | 31.34 | $31.36 | 2200 |
| 2026-05-04 | 31.33 | $31.36 | — |
| 2026-05-01 | 31.30 | $31.36 | 2200 |
| 2026-04-30 | 31.28 | $31.36 | 2200 |
| 2026-04-29 | 31.24 | $31.36 | 2200 |
| 2026-04-28 | 31.19 | $31.36 | 2200 |
| 2026-04-27 | 31.11 | $31.36 | 2200 |
| 2026-04-24 | 31.01 | $31.36 | 2200 |
| 2026-04-23 | 30.88 | $31.36 | 2200 |
| 2026-04-22 | 30.73 | $31.36 | 2200 |
| 2026-04-21 | 30.56 | $31.36 | 2200 |
| 2026-04-20 | 30.36 | $31.36 | — |
| 2026-04-17 | 30.15 | $31.36 | 2200 |
| 2026-04-16 | 29.90 | $31.36 | 2200 |
| 2026-04-15 | 29.64 | $31.36 | 2200 |
| 2026-04-14 | 29.35 | $31.36 | 2200 |
| 2026-04-13 | 29.04 | $31.36 | 2200 |
| 2026-04-10 | 28.71 | $31.36 | 2200 |
| 2026-04-09 | 28.35 | $30.20 | 100 |
| 2026-04-08 | 28.09 | $30.20 | 100 |
| 2026-04-07 | 27.80 | $30.20 | 100 |
| 2026-04-06 | 27.50 | $30.20 | 100 |
| 2026-04-02 | 27.19 | $30.20 | 100 |
| 2026-04-01 | 26.85 | $30.20 | 200 |
| 2026-03-31 | 26.50 | $26.50 | 100 |
| 2026-03-30 | 26.50 | $26.50 | 100 |
| 2026-03-27 | 26.50 | $26.50 | 100 |
| 2026-03-26 | 26.50 | $26.50 | 100 |
| 2026-03-25 | 26.50 | $26.50 | 100 |
| 2026-03-24 | 26.50 | $26.50 | 100 |
| 2026-03-23 | 26.50 | $26.50 | 100 |
| 2026-03-20 | 26.50 | $26.50 | 100 |
| 2026-03-19 | 26.50 | $26.50 | 100 |
| 2026-03-18 | 26.50 | $26.50 | 100 |
| 2026-03-17 | 26.50 | $26.50 | 100 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 100 |
| 2026-03-12 | 26.50 | $26.50 | 100 |
| 2026-03-11 | 26.50 | $26.50 | 100 |
| 2026-03-10 | 26.50 | $26.50 | 100 |
| 2026-03-09 | 26.50 | $26.50 | 100 |
| 2026-03-06 | 26.50 | $26.50 | 100 |
| 2026-03-05 | 26.50 | $26.50 | 100 |
| 2026-03-04 | 26.50 | $26.50 | 100 |
| 2026-03-03 | 26.50 | $26.50 | 100 |
| 2026-03-02 | 26.50 | $26.50 | 100 |
| 2026-02-27 | 26.50 | $26.50 | 100 |
| 2026-02-26 | 26.50 | $26.50 | 100 |
| 2026-02-25 | 26.50 | $26.50 | 100 |
| 2026-02-24 | 26.50 | $26.50 | 100 |
| 2026-02-23 | 26.50 | $26.50 | 100 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 100 |
| 2026-02-04 | 26.50 | $26.50 | 100 |
| 2026-02-03 | 26.50 | $26.50 | 100 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 100 |
| 2026-01-28 | 26.50 | $26.50 | 100 |
| 2026-01-27 | 26.50 | $26.50 | 100 |
| 2026-01-26 | 26.50 | $26.50 | 100 |
| 2026-01-23 | 26.50 | $26.50 | 100 |
| 2026-01-22 | 26.50 | $26.50 | 100 |
| 2026-01-21 | 26.50 | $26.50 | 100 |
| 2026-01-20 | 26.50 | $26.50 | 100 |
| 2026-01-16 | 26.50 | $26.50 | 100 |
| 2026-01-15 | 26.50 | $26.50 | 100 |
| 2026-01-14 | 26.50 | $26.50 | 100 |
| 2026-01-13 | 26.50 | $26.50 | 100 |
| 2026-01-12 | 26.50 | $26.50 | 100 |
| 2026-01-09 | 26.50 | $26.50 | 100 |
| 2026-01-08 | 26.50 | $26.50 | 100 |
| 2026-01-07 | 26.50 | $26.50 | 100 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 100 |
| 2026-01-02 | 26.50 | $26.50 | 100 |
| 2025-12-31 | 26.50 | $26.50 | 100 |
| 2025-12-30 | 26.50 | $26.50 | 100 |
| 2025-12-29 | 26.50 | $26.50 | 100 |
| 2025-12-26 | 26.50 | $26.50 | 100 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 100 |
| 2025-12-22 | 26.50 | $26.50 | 100 |
| 2025-12-19 | 26.50 | $26.50 | 100 |
| 2025-12-18 | 26.50 | $26.50 | 100 |
| 2025-12-17 | 26.50 | $26.50 | 100 |
| 2025-12-16 | 26.50 | $26.50 | 100 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.50 | $26.50 | — |
| 2025-12-10 | 26.50 | $26.50 | 100 |
| 2025-12-09 | 26.50 | $26.50 | 100 |
| 2025-12-08 | 26.50 | $26.50 | 100 |
| 2025-12-05 | 26.50 | $26.50 | 100 |
| 2025-12-04 | 26.50 | $26.50 | 100 |
| 2025-12-03 | 26.50 | $26.50 | 100 |
| 2025-12-02 | 26.50 | $26.50 | 100 |
| 2025-12-01 | 26.50 | $26.50 | 100 |
| 2025-11-28 | 26.50 | $26.50 | — |
| 2025-11-26 | 26.50 | $26.50 | 100 |
| 2025-11-25 | 26.50 | $26.50 | — |
| 2025-11-24 | 26.50 | $26.50 | 100 |
| 2025-11-21 | 26.50 | $26.50 | 100 |
| 2025-11-20 | 26.50 | $26.50 | 100 |
| 2025-11-19 | 26.50 | $26.50 | 100 |
| 2025-11-18 | 26.50 | $26.50 | 100 |
| 2025-11-17 | 26.50 | $26.50 | 100 |
| 2025-11-14 | 26.50 | $26.50 | 100 |
| 2025-11-13 | 26.50 | $26.50 | 100 |
| 2025-11-12 | 26.50 | $26.50 | 100 |
| 2025-11-11 | 26.50 | $26.50 | 100 |
| 2025-11-10 | 26.50 | $26.50 | 100 |
| 2025-11-07 | 26.50 | $26.50 | 100 |
| 2025-11-06 | 26.50 | $26.50 | 100 |
| 2025-11-05 | 26.50 | $26.50 | 100 |
| 2025-11-04 | 26.50 | $26.50 | 100 |
| 2025-11-03 | 26.50 | $26.50 | 100 |
| 2025-10-31 | 26.50 | $26.50 | 100 |
| 2025-10-30 | 26.50 | $26.50 | 100 |
| 2025-10-29 | 26.50 | $26.50 | 100 |
| 2025-10-28 | 26.50 | $26.50 | — |
| 2025-10-27 | 26.50 | $26.50 | — |
| 2025-10-24 | 26.50 | $26.50 | — |
| 2025-10-23 | 26.50 | $26.50 | — |
| 2025-10-22 | 26.50 | $26.50 | — |
| 2025-10-21 | 26.50 | $26.50 | — |
| 2025-10-20 | 26.50 | $26.50 | — |
| 2025-10-17 | 26.50 | $26.50 | — |
| 2025-10-16 | 26.50 | $26.50 | — |
| 2025-10-15 | 26.50 | $26.50 | — |
| 2025-10-14 | 26.50 | $26.50 | — |
| 2025-10-13 | 26.50 | $26.50 | — |
| 2025-10-10 | 26.50 | $26.50 | — |
| 2025-10-09 | 26.50 | $26.50 | — |
| 2025-10-08 | 26.50 | $26.50 | — |
| 2025-10-07 | 26.50 | $26.50 | — |
| 2025-10-06 | 26.50 | $26.50 | — |
| 2025-10-03 | 26.50 | $26.50 | — |
| 2025-10-02 | 26.50 | $26.50 | — |
| 2025-10-01 | 26.50 | $26.50 | — |
| 2025-09-30 | 26.50 | $26.50 | — |
| 2025-09-29 | 26.50 | $26.50 | — |
| 2025-09-26 | 26.50 | $26.50 | — |
| 2025-09-25 | 26.50 | $26.50 | — |
| 2025-09-24 | 26.50 | $26.50 | — |
| 2025-09-23 | 26.50 | $26.50 | — |
| 2025-09-22 | 26.50 | $26.50 | — |
| 2025-09-19 | 26.50 | $26.50 | 100 |
| 2025-09-18 | 26.50 | $26.50 | — |
| 2025-09-17 | 26.50 | $26.50 | — |
| 2025-09-16 | 26.49 | $26.50 | — |
| 2025-09-15 | 26.48 | $26.50 | 100 |
| 2025-09-12 | 26.48 | $26.50 | — |
| 2025-09-11 | 26.48 | $26.50 | — |
| 2025-09-10 | 26.48 | $26.50 | — |
| 2025-09-09 | 26.48 | $26.50 | — |
| 2025-09-08 | 26.49 | $26.50 | — |
| 2025-09-05 | 26.49 | $26.50 | — |
| 2025-09-04 | 26.49 | $26.50 | — |
| 2025-09-03 | 26.49 | $26.50 | — |
| 2025-09-02 | 26.48 | $26.50 | 100 |
| 2025-08-29 | 26.47 | $26.50 | — |
| 2025-08-28 | 26.45 | $26.50 | — |
| 2025-08-27 | 26.43 | $26.50 | — |
| 2025-08-26 | 26.41 | $26.50 | — |
| 2025-08-25 | 26.39 | $26.50 | — |
| 2025-08-22 | 26.36 | $26.50 | 100 |
| 2025-08-21 | 26.32 | $26.50 | 100 |
| 2025-08-20 | 26.29 | $25.55 | 500 |
| 2025-08-19 | 26.34 | $25.55 | 500 |
| 2025-08-18 | 26.40 | $27.05 | — |
| 2025-08-15 | 26.31 | $27.05 | — |
| 2025-08-14 | 26.21 | $27.05 | — |
| 2025-08-13 | 26.10 | $27.05 | — |
| 2025-08-12 | 25.99 | $27.05 | — |
| 2025-08-11 | 25.86 | $27.05 | 100 |
| 2025-08-08 | 25.70 | $25.75 | — |
| 2025-08-07 | 25.65 | $25.75 | — |
| 2025-08-06 | 25.58 | $25.75 | 24 |
| 2025-08-05 | 25.50 | $25.75 | — |
| 2025-08-04 | 25.40 | $25.75 | — |
| 2025-08-01 | 25.28 | $25.75 | — |
| 2025-07-31 | 25.15 | $25.75 | — |
| 2025-07-30 | 25.00 | $25.75 | — |
| 2025-07-29 | 24.83 | $25.75 | — |
| 2025-07-28 | 24.65 | $25.75 | 100 |
| 2025-07-25 | 24.45 | $25.75 | — |
| 2025-07-24 | 24.23 | $25.75 | — |
| 2025-07-23 | 24.00 | $25.75 | — |
| 2025-07-22 | 23.74 | $25.75 | — |
| 2025-07-21 | 23.48 | $25.75 | 100 |
| 2025-07-18 | 23.19 | $25.75 | 100 |
| 2025-07-17 | 22.89 | $25.75 | 100 |
| 2025-07-16 | 22.57 | $25.75 | 100 |
| 2025-07-15 | 22.24 | $22.24 | 1 |
| 2025-07-14 | 22.24 | $22.24 | 1 |
| 2025-07-11 | 22.23 | $22.24 | 1 |
| 2025-07-10 | 22.22 | $22.24 | — |
| 2025-07-09 | 22.21 | $22.24 | 1 |
| 2025-07-08 | 22.19 | $22.24 | 1 |
| 2025-07-07 | 22.18 | $22.24 | 1 |
| 2025-07-03 | 22.15 | $22.24 | — |
| 2025-07-02 | 22.13 | $22.24 | 1 |
| 2025-07-01 | 22.10 | $22.24 | — |
| 2025-06-30 | 22.07 | $22.24 | — |
| 2025-06-27 | 22.04 | $22.24 | — |
| 2025-06-26 | 22.00 | $22.24 | — |
| 2025-06-25 | 21.96 | $22.24 | — |
| 2025-06-24 | 21.92 | $22.24 | — |
| 2025-06-23 | 21.87 | $22.24 | — |
| 2025-06-20 | 21.83 | $22.24 | — |
| 2025-06-18 | 21.77 | $22.24 | — |
| 2025-06-17 | 21.72 | $22.24 | — |
| 2025-06-16 | 21.66 | $22.24 | 196 |
| 2025-06-13 | 21.60 | $21.60 | — |
| 2025-06-12 | 21.60 | $21.60 | — |
| 2025-06-11 | 21.60 | $21.60 | — |
| 2025-06-10 | 21.60 | $21.60 | — |
| 2025-06-09 | 21.60 | $21.60 | — |
| 2025-06-06 | 21.60 | $21.60 | — |
| 2025-06-05 | 21.60 | $21.60 | — |
| 2025-06-04 | 21.60 | $21.60 | — |
| 2025-06-03 | 21.60 | $21.60 | — |
| 2025-06-02 | 21.60 | $21.60 | 1 |
| 2025-05-30 | 21.60 | $21.60 | — |
| 2025-05-29 | 21.60 | $21.60 | — |
| 2025-05-28 | 21.60 | $21.60 | — |
| 2025-05-27 | 21.60 | $21.60 | 1 |
| 2025-05-23 | 21.60 | $21.60 | — |
| 2025-05-22 | 21.60 | $21.60 | — |
| 2025-05-21 | 21.60 | $21.60 | — |
| 2025-05-20 | 21.60 | $21.60 | — |
| 2025-05-19 | 21.60 | $21.60 | — |
| 2025-05-16 | 21.60 | $21.60 | — |
| 2025-05-15 | 21.60 | $21.60 | — |
| 2025-05-14 | 21.60 | $21.60 | — |
| 2025-05-13 | 21.59 | $21.60 | — |
| 2025-05-12 | 21.56 | $21.60 | — |
| 2025-05-09 | 21.52 | $21.60 | — |
| 2025-05-08 | 21.46 | $21.60 | — |
| 2025-05-07 | 21.39 | $21.60 | — |
| 2025-05-06 | 21.31 | $21.60 | — |
| 2025-05-05 | 21.21 | $21.60 | — |
| 2025-05-02 | 21.10 | $21.60 | — |
| 2025-05-01 | 20.97 | $21.60 | — |
| 2025-04-30 | 20.84 | $21.60 | — |
| 2025-04-29 | 20.68 | $21.60 | — |
| 2025-04-28 | 20.52 | $21.60 | — |
| 2025-04-25 | 20.33 | $21.60 | — |
| 2025-04-24 | 20.14 | $21.60 | — |
| 2025-04-23 | 19.93 | $21.60 | — |
| 2025-04-22 | 19.71 | $21.60 | — |
| 2025-04-21 | 19.47 | $21.60 | — |
| 2025-04-17 | 19.22 | $21.60 | — |
| 2025-04-16 | 18.96 | $21.60 | 995 |
| 2025-04-15 | 18.68 | $18.68 | — |
| 2025-04-14 | 18.68 | $18.68 | — |
| 2025-04-11 | 18.68 | $18.68 | — |
| 2025-04-10 | 18.68 | $18.68 | — |
| 2025-04-09 | 18.68 | $18.68 | — |
| 2025-04-08 | 18.68 | $18.68 | 1 |
| 2025-04-07 | 18.68 | $18.68 | 1 |
| 2025-04-04 | 18.68 | $18.68 | — |
| 2025-04-03 | 18.68 | $18.68 | 1 |
| 2025-04-02 | 18.68 | $18.68 | — |
| 2025-04-01 | 18.68 | $18.68 | 1 |
| 2025-03-31 | 18.68 | $18.68 | 1 |
| 2025-03-28 | 18.68 | $18.68 | 1 |
| 2025-03-27 | 18.68 | $18.68 | 1 |
| 2025-03-26 | 18.68 | $18.68 | — |
| 2025-03-25 | 18.68 | $18.68 | — |
| 2025-03-24 | 18.68 | $18.68 | 1 |
| 2025-03-21 | 18.68 | $18.68 | 1 |
| 2025-03-20 | 18.68 | $18.68 | 1 |
| 2025-03-19 | 18.68 | $18.68 | — |
| 2025-03-18 | 18.68 | $18.68 | 1 |
| 2025-03-17 | 18.68 | $18.68 | 1 |
| 2025-03-14 | 18.68 | $18.68 | 1 |
| 2025-03-13 | 18.68 | $18.68 | — |
| 2025-03-12 | 18.68 | $18.68 | — |
| 2025-03-11 | 18.68 | $18.68 | 1 |
| 2025-03-10 | 18.68 | $18.68 | — |
| 2025-03-07 | 18.68 | $18.68 | — |
| 2025-03-06 | 18.68 | $18.68 | — |
| 2025-03-05 | 18.68 | $18.68 | — |
| 2025-03-04 | 18.68 | $18.68 | — |
| 2025-03-03 | 18.68 | $18.68 | — |
| 2025-02-28 | 18.68 | $18.68 | — |
| 2025-02-27 | 18.68 | $18.68 | — |
| 2025-02-26 | 18.69 | $18.68 | — |
| 2025-02-25 | 18.70 | $18.68 | — |
| 2025-02-24 | 18.72 | $18.68 | — |
| 2025-02-21 | 18.74 | $18.68 | — |
| 2025-02-20 | 18.78 | $18.68 | — |
| 2025-02-19 | 18.82 | $18.68 | — |
| 2025-02-18 | 18.86 | $18.68 | — |
| 2025-02-14 | 18.91 | $18.68 | — |
| 2025-02-13 | 18.97 | $18.68 | — |
| 2025-02-12 | 19.04 | $18.68 | — |
| 2025-02-11 | 19.11 | $18.68 | — |
| 2025-02-10 | 19.19 | $18.68 | — |
| 2025-02-07 | 19.27 | $18.68 | — |
| 2025-02-06 | 19.36 | $18.68 | — |
| 2025-02-05 | 19.46 | $18.68 | — |
| 2025-02-04 | 19.56 | $18.68 | — |
| 2025-02-03 | 19.67 | $18.68 | — |
| 2025-01-31 | 19.79 | $18.68 | — |
| 2025-01-30 | 19.91 | $18.68 | 1601 |
| 2025-01-29 | 20.04 | $20.04 | — |
| 2025-01-28 | 20.04 | $20.04 | — |
| 2025-01-27 | 20.04 | $20.04 | — |
| 2025-01-24 | 20.04 | $20.04 | — |
| 2025-01-23 | 20.04 | $20.04 | — |
| 2025-01-22 | 20.04 | $20.04 | — |
| 2025-01-21 | 20.04 | $20.04 | — |
| 2025-01-17 | 20.04 | $20.04 | — |
| 2025-01-16 | 20.04 | $20.04 | — |
| 2025-01-15 | 20.04 | $20.04 | — |
| 2025-01-14 | 20.05 | $20.04 | — |
| 2025-01-13 | 20.05 | $20.04 | — |
| 2025-01-10 | 20.06 | $20.04 | — |
| 2025-01-08 | 20.07 | $20.04 | — |
| 2025-01-07 | 20.08 | $20.04 | — |
| 2025-01-06 | 20.10 | $20.04 | — |
| 2025-01-03 | 20.11 | $20.04 | — |
| 2025-01-02 | 20.13 | $20.04 | — |
| 2024-12-31 | 20.15 | $20.04 | — |
| 2024-12-30 | 20.18 | $20.04 | — |
| 2024-12-27 | 20.20 | $20.04 | — |
| 2024-12-26 | 20.23 | $20.04 | — |
| 2024-12-24 | 20.26 | $20.04 | — |
| 2024-12-23 | 20.29 | $20.04 | — |
| 2024-12-20 | 20.30 | $20.04 | — |
| 2024-12-19 | 20.30 | $20.04 | — |
| 2024-12-18 | 20.29 | $20.04 | — |
| 2024-12-17 | 20.26 | $20.04 | 554 |
| 2024-12-16 | 20.22 | $20.47 | — |
| 2024-12-13 | 20.12 | $20.47 | — |
| 2024-12-12 | 20.01 | $20.47 | — |
| 2024-12-11 | 19.88 | $20.47 | — |
| 2024-12-10 | 19.73 | $20.47 | — |
| 2024-12-09 | 19.56 | $20.47 | — |
| 2024-12-06 | 19.38 | $20.47 | — |
| 2024-12-05 | 19.18 | $20.47 | — |
| 2024-12-04 | 18.97 | $20.47 | — |
| 2024-12-03 | 18.74 | $20.47 | — |
| 2024-12-02 | 18.49 | $20.47 | — |
| 2024-11-29 | 18.22 | $20.47 | — |
| 2024-11-27 | 17.94 | $20.47 | — |
| 2024-11-26 | 17.64 | $20.47 | 1 |
| 2024-11-25 | 17.33 | $20.47 | 135 |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | 1 |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.02 | $17.00 | — |
| 2024-07-03 | 17.04 | $17.00 | — |
| 2024-07-02 | 17.06 | $17.00 | — |
| 2024-07-01 | 17.09 | $17.00 | — |
| 2024-06-28 | 17.11 | $17.00 | — |
| 2024-06-27 | 17.13 | $17.00 | — |
| 2024-06-26 | 17.15 | $17.00 | — |
| 2024-06-25 | 17.17 | $17.00 | — |
| 2024-06-24 | 17.19 | $17.00 | — |
| 2024-06-21 | 17.21 | $17.00 | — |
| 2024-06-20 | 17.24 | $17.00 | — |
| 2024-06-18 | 17.26 | $17.00 | — |
| 2024-06-17 | 17.28 | $17.00 | — |
| 2024-06-14 | 17.30 | $17.00 | — |
| 2024-06-13 | 17.32 | $17.00 | — |
| 2024-06-12 | 17.34 | $17.00 | — |
| 2024-06-11 | 17.37 | $17.00 | — |
| 2024-06-10 | 17.39 | $17.00 | — |
| 2024-06-07 | 17.41 | $17.00 | — |
| 2024-06-06 | 17.43 | $21.51 | 2099 |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 16.99 | $17.00 | — |
| 2024-04-12 | 16.99 | $17.00 | — |
| 2024-04-11 | 16.99 | $17.00 | — |
| 2024-04-10 | 16.98 | $17.00 | — |
| 2024-04-09 | 16.98 | $17.00 | — |
| 2024-04-08 | 16.97 | $17.00 | — |
| 2024-04-05 | 16.97 | $17.00 | — |
| 2024-04-04 | 16.96 | $17.00 | — |
| 2024-04-03 | 16.96 | $17.00 | — |
| 2024-04-02 | 16.95 | $17.00 | — |
| 2024-04-01 | 16.94 | $17.00 | — |
| 2024-03-28 | 16.94 | $17.00 | — |
| 2024-03-27 | 16.93 | $17.00 | — |
| 2024-03-26 | 16.92 | $17.00 | — |
| 2024-03-25 | 16.91 | $17.00 | 229 |
| 2024-03-22 | 16.90 | $16.90 | — |
| 2024-03-21 | 16.90 | $16.90 | — |
| 2024-03-20 | 16.90 | $16.90 | — |
| 2024-03-19 | 16.90 | $16.90 | — |
| 2024-03-18 | 16.90 | $16.90 | — |
| 2024-03-15 | 16.89 | $16.90 | — |
| 2024-03-14 | 16.88 | $16.90 | — |
| 2024-03-13 | 16.86 | $16.90 | — |
| 2024-03-12 | 16.83 | $16.90 | — |
| 2024-03-11 | 16.80 | $16.90 | — |
| 2024-03-08 | 16.76 | $16.90 | — |
| 2024-03-07 | 16.71 | $16.90 | — |
| 2024-03-06 | 16.66 | $16.90 | — |
| 2024-03-05 | 16.60 | $16.90 | — |
| 2024-03-04 | 16.53 | $16.90 | — |
| 2024-03-01 | 16.46 | $16.90 | — |
| 2024-02-29 | 16.38 | $16.90 | — |
| 2024-02-28 | 16.29 | $16.90 | — |
| 2024-02-27 | 16.20 | $16.90 | — |
| 2024-02-26 | 16.10 | $16.90 | — |
| 2024-02-23 | 15.99 | $16.90 | — |
| 2024-02-22 | 15.88 | $16.90 | — |
| 2024-02-21 | 15.76 | $16.90 | — |
| 2024-02-20 | 15.63 | $16.90 | 148 |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.48 | $15.50 | — |
| 2023-07-21 | 15.43 | $15.50 | — |
| 2023-07-20 | 15.35 | $15.50 | — |
| 2023-07-19 | 15.25 | $15.50 | — |
| 2023-07-18 | 15.13 | $15.50 | — |
| 2023-07-17 | 14.99 | $15.50 | — |
| 2023-07-14 | 14.81 | $15.50 | — |
| 2023-07-13 | 14.62 | $15.50 | — |
| 2023-07-12 | 14.40 | $15.50 | — |
| 2023-07-11 | 14.15 | $15.50 | — |
| 2023-07-10 | 13.88 | $15.50 | — |
| 2023-07-07 | 13.59 | $15.50 | — |
| 2023-07-06 | 13.27 | $15.50 | — |
| 2023-07-05 | 12.93 | $15.50 | — |
| 2023-07-03 | 12.56 | $15.50 | — |
| 2023-06-30 | 12.16 | $15.50 | — |
| 2023-06-29 | 11.75 | $15.50 | 126 |
| 2023-06-28 | 11.31 | $15.50 | — |
| 2023-06-27 | 10.84 | $15.50 | 129 |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.35 | $10.35 | — |
| 2023-04-21 | 10.35 | $10.35 | — |
| 2023-04-20 | 10.35 | $10.35 | — |
| 2023-04-19 | 10.35 | $10.35 | — |
| 2023-04-18 | 10.35 | $10.35 | — |
| 2023-04-17 | 10.35 | $10.35 | — |
| 2023-04-14 | 10.35 | $10.35 | — |
| 2023-04-13 | 10.35 | $10.35 | — |
| 2023-04-12 | 10.35 | $10.35 | — |
| 2023-04-11 | 10.35 | $10.35 | — |
| 2023-04-10 | 10.35 | $10.35 | — |
| 2023-04-06 | 10.35 | $10.35 | — |
| 2023-04-05 | 10.35 | $10.35 | — |
| 2023-04-04 | 10.35 | $10.35 | — |
| 2023-04-03 | 10.35 | $10.35 | — |
| 2023-03-31 | 10.35 | $10.35 | — |
| 2023-03-30 | 10.35 | $10.35 | — |
| 2023-03-29 | 10.35 | $10.35 | — |
| 2023-03-28 | 10.35 | $10.35 | — |
| 2023-03-27 | 10.35 | $10.35 | — |
| 2023-03-24 | 10.35 | $10.35 | — |
| 2023-03-23 | 10.35 | $10.35 | — |
| 2023-03-22 | 10.35 | $10.35 | — |
| 2023-03-21 | 10.35 | $10.35 | — |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.35 | $10.35 | — |
| 2023-03-14 | 10.35 | $10.35 | — |
| 2023-03-13 | 10.35 | $10.35 | — |
| 2023-03-10 | 10.35 | $10.35 | — |
| 2023-03-09 | 10.35 | $10.35 | — |
| 2023-03-08 | 10.35 | $10.35 | — |
| 2023-03-07 | 10.35 | $10.35 | — |
| 2023-03-06 | 10.35 | $10.35 | — |
| 2023-03-03 | 10.35 | $10.35 | — |
| 2023-03-02 | 10.35 | $10.35 | — |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.35 | $10.35 | — |
| 2023-02-27 | 10.35 | $10.35 | — |
| 2023-02-24 | 10.35 | $10.35 | — |
| 2023-02-23 | 10.35 | $10.35 | — |
| 2023-02-22 | 10.35 | $10.35 | — |
| 2023-02-21 | 10.35 | $10.35 | — |
| 2023-02-17 | 10.35 | $10.35 | — |
| 2023-02-16 | 10.35 | $10.35 | — |
| 2023-02-15 | 10.35 | $10.35 | — |
| 2023-02-14 | 10.35 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.35 | $10.35 | — |
| 2023-02-09 | 10.35 | $10.35 | — |
| 2023-02-08 | 10.35 | $10.35 | — |
| 2023-02-07 | 10.35 | $10.35 | — |
| 2023-02-06 | 10.35 | $10.35 | — |
| 2023-02-03 | 10.35 | $10.35 | — |
| 2023-02-02 | 10.35 | $10.35 | — |
| 2023-02-01 | 10.35 | $10.35 | — |
| 2023-01-31 | 10.35 | $10.35 | — |
| 2023-01-30 | 10.35 | $10.35 | — |
| 2023-01-27 | 10.35 | $10.35 | — |
| 2023-01-26 | 10.35 | $10.35 | — |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | — |
| 2023-01-23 | 10.35 | $10.35 | — |
| 2023-01-20 | 10.35 | $10.35 | — |
| 2023-01-19 | 10.35 | $10.35 | — |
| 2023-01-18 | 10.35 | $10.35 | — |
| 2023-01-17 | 10.35 | $10.35 | — |
| 2023-01-13 | 10.35 | $10.35 | — |
| 2023-01-12 | 10.35 | $10.35 | — |
| 2023-01-11 | 10.35 | $10.35 | — |
| 2023-01-10 | 10.35 | $10.35 | — |
| 2023-01-09 | 10.35 | $10.35 | — |
| 2023-01-06 | 10.35 | $10.35 | — |
| 2023-01-05 | 10.35 | $10.35 | — |
| 2023-01-04 | 10.35 | $10.35 | — |
| 2023-01-03 | 10.35 | $10.35 | — |
| 2022-12-30 | 10.35 | $10.35 | — |
| 2022-12-29 | 10.35 | $10.35 | — |
| 2022-12-28 | 10.35 | $10.35 | — |
| 2022-12-27 | 10.35 | $10.35 | — |
| 2022-12-23 | 10.35 | $10.35 | — |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | — |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.35 | $10.35 | — |
| 2022-12-06 | 10.35 | $10.35 | — |
| 2022-12-05 | 10.35 | $10.35 | — |
| 2022-12-02 | 10.35 | $10.35 | — |
| 2022-12-01 | 10.35 | $10.35 | — |
| 2022-11-30 | 10.35 | $10.35 | — |
| 2022-11-29 | 10.35 | $10.35 | — |
| 2022-11-28 | 10.35 | $10.35 | — |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.35 | $10.35 | — |
| 2022-11-22 | 10.35 | $10.35 | — |
| 2022-11-21 | 10.35 | $10.35 | — |
| 2022-11-18 | 10.35 | $10.35 | — |
| 2022-11-17 | 10.35 | $10.35 | — |
| 2022-11-16 | 10.35 | $10.35 | — |
| 2022-11-15 | 10.35 | $10.35 | — |
| 2022-11-14 | 10.35 | $10.35 | — |
| 2022-11-11 | 10.35 | $10.35 | — |
| 2022-11-10 | 10.35 | $10.35 | — |
| 2022-11-09 | 10.35 | $10.35 | — |
| 2022-11-08 | 10.35 | $10.35 | — |
| 2022-11-07 | 10.35 | $10.35 | — |
| 2022-11-04 | 10.35 | $10.35 | — |
| 2022-11-03 | 10.35 | $10.35 | — |
| 2022-11-02 | 10.35 | $10.35 | — |
| 2022-11-01 | 10.35 | $10.35 | — |
| 2022-10-31 | 10.35 | $10.35 | — |
| 2022-10-28 | 10.35 | $10.35 | — |
| 2022-10-27 | 10.35 | $10.35 | — |
| 2022-10-26 | 10.35 | $10.35 | — |
| 2022-10-25 | 10.35 | $10.35 | — |
| 2022-10-24 | 10.35 | $10.35 | — |
| 2022-10-21 | 10.35 | $10.35 | — |
| 2022-10-20 | 10.35 | $10.35 | — |
| 2022-10-19 | 10.35 | $10.35 | — |
| 2022-10-18 | 10.35 | $10.35 | — |
| 2022-10-17 | 10.35 | $10.35 | — |
| 2022-10-14 | 10.35 | $10.35 | — |
| 2022-10-13 | 10.35 | $10.35 | — |
| 2022-10-12 | 10.35 | $10.35 | — |
| 2022-10-11 | 10.35 | $10.35 | — |
| 2022-10-10 | 10.35 | $10.35 | — |
| 2022-10-07 | 10.35 | $10.35 | — |
| 2022-10-06 | 10.35 | $10.35 | — |
| 2022-10-05 | 10.35 | $10.35 | — |
| 2022-10-04 | 10.35 | $10.35 | — |
| 2022-10-03 | 10.35 | $10.35 | — |
| 2022-09-30 | 10.35 | $10.35 | — |
| 2022-09-29 | 10.35 | $10.35 | — |
| 2022-09-28 | 10.35 | $10.35 | — |
| 2022-09-27 | 10.35 | $10.35 | — |
| 2022-09-26 | 10.35 | $10.35 | — |
| 2022-09-23 | 10.35 | $10.35 | — |
| 2022-09-22 | 10.35 | $10.35 | — |
| 2022-09-21 | 10.35 | $10.35 | — |
| 2022-09-20 | 10.35 | $10.35 | — |
| 2022-09-19 | 10.35 | $10.35 | — |
| 2022-09-16 | 10.35 | $10.35 | — |
| 2022-09-15 | 10.35 | $10.35 | — |
| 2022-09-14 | 10.35 | $10.35 | — |
| 2022-09-13 | 10.35 | $10.35 | — |
| 2022-09-12 | 10.35 | $10.35 | — |
| 2022-09-09 | 10.35 | $10.35 | — |
| 2022-09-08 | 10.35 | $10.35 | — |
| 2022-09-07 | 10.35 | $10.35 | — |
| 2022-09-06 | 10.35 | $10.35 | — |
| 2022-09-02 | 10.35 | $10.35 | — |
| 2022-09-01 | 10.35 | $10.35 | — |
| 2022-08-31 | 10.35 | $10.35 | — |
| 2022-08-30 | 10.35 | $10.35 | — |
| 2022-08-29 | 10.35 | $10.35 | — |
| 2022-08-26 | 10.35 | $10.35 | — |
| 2022-08-25 | 10.36 | $10.35 | — |
| 2022-08-24 | 10.37 | $10.35 | — |
| 2022-08-23 | 10.39 | $10.35 | — |
| 2022-08-22 | 10.41 | $10.35 | — |
| 2022-08-19 | 10.43 | $10.35 | — |
| 2022-08-18 | 10.46 | $10.35 | — |
| 2022-08-17 | 10.49 | $10.35 | — |
| 2022-08-16 | 10.52 | $10.35 | — |
| 2022-08-15 | 10.56 | $10.35 | — |
| 2022-08-12 | 10.60 | $10.35 | — |
| 2022-08-11 | 10.65 | $10.35 | — |
| 2022-08-10 | 10.70 | $10.35 | — |
| 2022-08-09 | 10.75 | $10.35 | — |
| 2022-08-08 | 10.81 | $10.35 | — |
| 2022-08-05 | 10.87 | $10.35 | — |
| 2022-08-04 | 10.93 | $10.35 | — |
| 2022-08-03 | 11.00 | $10.35 | — |
| 2022-08-02 | 11.07 | $10.35 | 100 |
| 2022-08-01 | 11.15 | $11.15 | — |
| 2022-07-29 | 11.15 | $11.15 | — |
| 2022-07-28 | 11.15 | $11.15 | — |
| 2022-07-27 | 11.15 | $11.15 | — |
| 2022-07-26 | 11.15 | $11.15 | — |
| 2022-07-25 | 11.15 | $11.15 | — |
| 2022-07-22 | 11.15 | $11.15 | — |
| 2022-07-21 | 11.15 | $11.15 | — |
| 2022-07-20 | 11.15 | $11.15 | — |
| 2022-07-19 | 11.15 | $11.15 | — |
| 2022-07-18 | 11.15 | $11.15 | — |
| 2022-07-15 | 11.15 | $11.15 | — |
| 2022-07-14 | 11.15 | $11.15 | — |
| 2022-07-13 | 11.15 | $11.15 | — |
| 2022-07-12 | 11.15 | $11.15 | — |
| 2022-07-11 | 11.15 | $11.15 | — |
| 2022-07-08 | 11.15 | $11.15 | — |
| 2022-07-07 | 11.14 | $11.15 | — |
| 2022-07-06 | 11.14 | $11.15 | — |
| 2022-07-05 | 11.13 | $11.15 | — |
| 2022-07-01 | 11.13 | $11.15 | — |
| 2022-06-30 | 11.12 | $11.15 | — |
| 2022-06-29 | 11.11 | $11.15 | — |
| 2022-06-28 | 11.10 | $11.15 | — |
| 2022-06-27 | 11.09 | $11.15 | — |
| 2022-06-24 | 11.08 | $11.15 | — |
| 2022-06-23 | 11.07 | $11.15 | — |
| 2022-06-22 | 11.06 | $11.15 | — |
| 2022-06-21 | 11.07 | $11.15 | — |
| 2022-06-17 | 11.08 | $11.15 | — |
| 2022-06-16 | 11.10 | $11.15 | — |
| 2022-06-15 | 11.13 | $11.15 | — |
| 2022-06-14 | 11.17 | $11.15 | — |
| 2022-06-13 | 11.22 | $11.15 | 165 |
| 2022-06-10 | 11.28 | $10.93 | — |
| 2022-06-09 | 11.37 | $10.93 | — |
| 2022-06-08 | 11.46 | $10.93 | — |
| 2022-06-07 | 11.57 | $10.93 | — |
| 2022-06-06 | 11.68 | $10.93 | — |
| 2022-06-03 | 11.81 | $10.93 | — |
| 2022-06-02 | 11.95 | $10.93 | — |
| 2022-06-01 | 12.09 | $10.93 | — |
| 2022-05-31 | 12.24 | $10.93 | — |
| 2022-05-27 | 12.41 | $10.93 | — |
| 2022-05-26 | 12.58 | $10.93 | — |
| 2022-05-25 | 12.77 | $10.93 | 1130 |
| 2022-05-24 | 12.96 | $12.96 | — |
| 2022-05-23 | 12.96 | $12.96 | — |
| 2022-05-20 | 12.96 | $12.96 | — |
| 2022-05-19 | 12.96 | $12.96 | — |
| 2022-05-18 | 12.96 | $12.96 | — |
| 2022-05-17 | 12.96 | $12.96 | — |
| 2022-05-16 | 12.96 | $12.96 | — |
| 2022-05-13 | 12.96 | $12.96 | — |
| 2022-05-12 | 12.96 | $12.96 | — |
| 2022-05-11 | 12.96 | $12.96 | — |
| 2022-05-10 | 12.96 | $12.96 | — |
| 2022-05-09 | 12.96 | $12.96 | — |
| 2022-05-06 | 12.96 | $12.96 | — |
| 2022-05-05 | 12.96 | $12.96 | — |
| 2022-05-04 | 12.96 | $12.96 | — |
| 2022-05-03 | 12.96 | $12.96 | — |
| 2022-05-02 | 12.96 | $12.96 | — |
| 2022-04-29 | 12.96 | $12.96 | — |
| 2022-04-28 | 12.96 | $12.96 | — |
| 2022-04-27 | 12.96 | $12.96 | — |
| 2022-04-26 | 12.96 | $12.96 | — |
| 2022-04-25 | 12.96 | $12.96 | — |
| 2022-04-22 | 12.97 | $12.96 | — |
| 2022-04-21 | 12.99 | $12.96 | — |
| 2022-04-20 | 13.03 | $12.96 | — |
| 2022-04-19 | 13.08 | $12.96 | — |
| 2022-04-18 | 13.13 | $12.96 | — |
| 2022-04-14 | 13.20 | $12.96 | — |
| 2022-04-13 | 13.28 | $12.96 | — |
| 2022-04-12 | 13.37 | $12.96 | — |
| 2022-04-11 | 13.48 | $12.96 | — |
| 2022-04-08 | 13.59 | $12.96 | — |
| 2022-04-07 | 13.72 | $12.96 | — |
| 2022-04-06 | 13.86 | $12.96 | — |
| 2022-04-05 | 14.01 | $12.96 | — |
| 2022-04-04 | 14.17 | $12.96 | — |
| 2022-04-01 | 14.34 | $12.96 | — |
| 2022-03-31 | 14.53 | $12.96 | — |
| 2022-03-30 | 14.72 | $12.96 | — |
| 2022-03-29 | 14.93 | $12.96 | — |
| 2022-03-28 | 15.15 | $12.96 | 100 |
| 2022-03-25 | 15.38 | $15.38 | — |
| 2022-03-24 | 15.38 | $15.38 | — |
| 2022-03-23 | 15.38 | $15.38 | — |
| 2022-03-22 | 15.38 | $15.38 | — |
| 2022-03-21 | 15.38 | $15.38 | — |
| 2022-03-18 | 15.38 | $15.38 | — |
| 2022-03-17 | 15.38 | $15.38 | — |
| 2022-03-16 | 15.38 | $15.38 | — |
| 2022-03-15 | 15.38 | $15.38 | — |
| 2022-03-14 | 15.38 | $15.38 | — |
| 2022-03-11 | 15.38 | $15.38 | — |
| 2022-03-10 | 15.38 | $15.38 | — |
| 2022-03-09 | 15.38 | $15.38 | — |
| 2022-03-08 | 15.38 | $15.38 | — |
| 2022-03-07 | 15.38 | $15.38 | — |
| 2022-03-04 | 15.38 | $15.38 | — |
| 2022-03-03 | 15.38 | $15.38 | — |
| 2022-03-02 | 15.38 | $15.38 | — |
| 2022-03-01 | 15.38 | $15.38 | — |
| 2022-02-28 | 15.38 | $15.38 | — |
| 2022-02-25 | 15.38 | $15.38 | — |
| 2022-02-24 | 15.38 | $15.38 | — |
| 2022-02-23 | 15.38 | $15.38 | — |
| 2022-02-22 | 15.38 | $15.38 | — |
| 2022-02-18 | 15.38 | $15.38 | — |
| 2022-02-17 | 15.38 | $15.38 | — |
| 2022-02-16 | 15.38 | $15.38 | — |
| 2022-02-15 | 15.38 | $15.38 | — |
| 2022-02-14 | 15.38 | $15.38 | — |
| 2022-02-11 | 15.38 | $15.38 | — |
| 2022-02-10 | 15.38 | $15.38 | — |
| 2022-02-09 | 15.38 | $15.38 | — |
| 2022-02-08 | 15.38 | $15.38 | — |
| 2022-02-07 | 15.38 | $15.38 | — |
| 2022-02-04 | 15.38 | $15.38 | — |
| 2022-02-03 | 15.38 | $15.38 | — |
| 2022-02-02 | 15.38 | $15.38 | — |
| 2022-02-01 | 15.38 | $15.38 | — |
| 2022-01-31 | 15.38 | $15.38 | — |
| 2022-01-28 | 15.38 | $15.38 | — |
| 2022-01-27 | 15.38 | $15.38 | — |
| 2022-01-26 | 15.38 | $15.38 | — |
| 2022-01-25 | 15.38 | $15.38 | — |
| 2022-01-24 | 15.38 | $15.38 | — |
| 2022-01-21 | 15.38 | $15.38 | — |
| 2022-01-20 | 15.38 | $15.38 | — |
| 2022-01-19 | 15.38 | $15.38 | — |
| 2022-01-18 | 15.38 | $15.38 | — |
| 2022-01-14 | 15.38 | $15.38 | — |
| 2022-01-13 | 15.38 | $15.38 | — |
| 2022-01-12 | 15.38 | $15.38 | — |
| 2022-01-11 | 15.38 | $15.38 | — |
| 2022-01-10 | 15.38 | $15.38 | — |
| 2022-01-07 | 15.38 | $15.38 | — |
| 2022-01-06 | 15.38 | $15.38 | — |
| 2022-01-05 | 15.38 | $15.38 | — |
| 2022-01-04 | 15.38 | $15.38 | — |
| 2022-01-03 | 15.38 | $15.38 | — |
| 2021-12-31 | 15.38 | $15.38 | — |
| 2021-12-30 | 15.37 | $15.38 | — |
| 2021-12-29 | 15.37 | $15.38 | — |
| 2021-12-28 | 15.37 | $15.38 | — |
| 2021-12-27 | 15.36 | $15.38 | — |
| 2021-12-23 | 15.36 | $15.38 | — |
| 2021-12-22 | 15.35 | $15.38 | — |
| 2021-12-21 | 15.34 | $15.38 | — |
| 2021-12-20 | 15.34 | $15.38 | — |
| 2021-12-17 | 15.33 | $15.38 | — |
| 2021-12-16 | 15.32 | $15.38 | — |
| 2021-12-15 | 15.32 | $15.38 | 100 |
| 2021-12-14 | 15.33 | $15.39 | — |
| 2021-12-13 | 15.34 | $15.39 | — |
| 2021-12-10 | 15.35 | $15.39 | — |
| 2021-12-09 | 15.37 | $15.39 | 5100 |
| 2021-12-08 | 15.39 | $15.26 | — |
| 2021-12-07 | 15.44 | $15.26 | — |
| 2021-12-06 | 15.51 | $15.26 | — |
| 2021-12-03 | 15.59 | $15.26 | — |
| 2021-12-02 | 15.68 | $15.26 | — |
| 2021-12-01 | 15.77 | $15.26 | 475 |
| 2021-11-30 | 15.87 | $15.34 | 130 |
| 2021-11-29 | 15.96 | $15.20 | — |
| 2021-11-26 | 16.06 | $15.20 | — |
| 2021-11-24 | 16.18 | $15.20 | — |
| 2021-11-23 | 16.29 | $15.20 | — |
| 2021-11-22 | 16.41 | $15.20 | 250 |
| 2021-11-19 | 16.53 | $14.99 | 102 |
| 2021-11-18 | 16.67 | $16.38 | — |
| 2021-11-17 | 16.68 | $16.38 | — |
| 2021-11-16 | 16.69 | $16.38 | — |
| 2021-11-15 | 16.70 | $16.38 | — |
| 2021-11-12 | 16.70 | $16.38 | — |
| 2021-11-11 | 16.70 | $16.38 | 100 |
| 2021-11-10 | 16.70 | $16.86 | 100 |
| 2021-11-09 | 16.64 | $18.29 | — |
| 2021-11-08 | 16.44 | $18.29 | 5813 |
| 2021-11-05 | 16.23 | $17.78 | — |
| 2021-11-04 | 16.05 | $17.78 | 111 |
| 2021-11-03 | 15.86 | $15.88 | — |
| 2021-11-02 | 15.85 | $15.88 | — |
| 2021-11-01 | 15.84 | $15.88 | — |
| 2021-10-29 | 15.83 | $15.88 | — |
| 2021-10-28 | 15.81 | $15.88 | — |
| 2021-10-27 | 15.79 | $15.88 | — |
| 2021-10-26 | 15.76 | $15.88 | — |
| 2021-10-25 | 15.74 | $15.88 | — |
| 2021-10-22 | 15.71 | $15.88 | — |
| 2021-10-21 | 15.68 | $15.88 | — |
| 2021-10-20 | 15.64 | $15.88 | — |
| 2021-10-19 | 15.61 | $15.88 | — |
| 2021-10-18 | 15.57 | $15.88 | — |
| 2021-10-15 | 15.52 | $15.88 | — |
| 2021-10-14 | 15.48 | $15.88 | — |
| 2021-10-13 | 15.43 | $15.88 | — |
| 2021-10-12 | 15.38 | $15.88 | 100 |
| 2021-10-11 | 15.33 | $15.33 | — |
| 2021-10-08 | 15.33 | $15.33 | — |
| 2021-10-07 | 15.33 | $15.33 | — |
| 2021-10-06 | 15.33 | $15.33 | — |
| 2021-10-05 | 15.33 | $15.33 | — |
| 2021-10-04 | 15.33 | $15.33 | — |
| 2021-10-01 | 15.33 | $15.33 | 100 |
| 2021-09-30 | 15.33 | $15.33 | — |
| 2021-09-29 | 15.33 | $15.33 | — |
| 2021-09-28 | 15.33 | $15.33 | — |
| 2021-09-27 | 15.33 | $15.33 | — |
| 2021-09-24 | 15.33 | $15.33 | — |
| 2021-09-23 | 15.33 | $15.33 | — |
| 2021-09-22 | 15.33 | $15.33 | — |
| 2021-09-21 | 15.33 | $15.33 | — |
| 2021-09-20 | 15.33 | $15.33 | — |
| 2021-09-17 | 15.33 | $15.33 | — |
| 2021-09-16 | 15.33 | $15.33 | — |
| 2021-09-15 | 15.33 | $15.33 | — |
| 2021-09-14 | 15.33 | $15.33 | — |
| 2021-09-13 | 15.33 | $15.33 | — |
| 2021-09-10 | 15.33 | $15.33 | — |
| 2021-09-09 | 15.33 | $15.33 | — |
| 2021-09-08 | 15.33 | $15.33 | — |
| 2021-09-07 | 15.33 | $15.33 | — |
| 2021-09-03 | 15.33 | $15.33 | — |
| 2021-09-02 | 15.33 | $15.33 | — |
| 2021-09-01 | 15.33 | $15.33 | — |
| 2021-08-31 | 15.33 | $15.33 | — |
| 2021-08-30 | 15.33 | $15.33 | — |
| 2021-08-27 | 15.33 | $15.33 | — |
| 2021-08-26 | 15.33 | $15.33 | — |
| 2021-08-25 | 15.33 | $15.33 | — |
| 2021-08-24 | 15.33 | $15.33 | — |
| 2021-08-23 | 15.33 | $15.33 | — |
| 2021-08-20 | 15.33 | $15.33 | — |
| 2021-08-19 | 15.33 | $15.33 | — |
| 2021-08-18 | 15.33 | $15.33 | — |
| 2021-08-17 | 15.33 | $15.33 | — |
| 2021-08-16 | 15.33 | $15.33 | — |
| 2021-08-13 | 15.33 | $15.33 | — |
| 2021-08-12 | 15.33 | $15.33 | — |
| 2021-08-11 | 15.33 | $15.33 | — |
| 2021-08-10 | 15.33 | $15.33 | — |
| 2021-08-09 | 15.33 | $15.33 | — |
| 2021-08-06 | 15.33 | $15.33 | — |
| 2021-08-05 | 15.33 | $15.33 | — |
| 2021-08-04 | 15.33 | $15.33 | — |
| 2021-08-03 | 15.33 | $15.33 | — |
| 2021-08-02 | 15.33 | $15.33 | — |
| 2021-07-30 | 15.33 | $15.33 | — |
| 2021-07-29 | 15.33 | $15.33 | — |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.48
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
17.69
Maximum
32.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.48 | $32.25 | 100 |
| 2026-07-20 | 30.12 | $30.23 | 200 |
| 2026-07-17 | 30.13 | $30.23 | 200 |
| 2026-07-16 | 30.13 | $30.23 | — |
| 2026-07-15 | 30.15 | $30.23 | — |
| 2026-07-14 | 30.16 | $30.23 | 200 |
| 2026-07-13 | 30.18 | $30.23 | 200 |
| 2026-07-10 | 30.20 | $30.23 | 200 |
| 2026-07-09 | 30.23 | $30.23 | 200 |
| 2026-07-08 | 30.26 | $30.23 | — |
| 2026-07-07 | 30.30 | $30.23 | — |
| 2026-07-06 | 30.35 | $30.23 | 200 |
| 2026-07-02 | 30.41 | $30.23 | 200 |
| 2026-07-01 | 30.48 | $30.23 | 200 |
| 2026-06-30 | 30.56 | $30.23 | 200 |
| 2026-06-29 | 30.66 | $30.23 | 200 |
| 2026-06-26 | 30.78 | $30.23 | 200 |
| 2026-06-25 | 30.91 | $30.23 | 200 |
| 2026-06-24 | 31.07 | $31.20 | 200 |
| 2026-06-23 | 31.04 | $31.20 | 200 |
| 2026-06-22 | 31.02 | $31.20 | 200 |
| 2026-06-18 | 30.99 | $31.20 | 200 |
| 2026-06-17 | 30.95 | $31.20 | 200 |
| 2026-06-16 | 30.91 | $31.20 | 400 |
| 2026-06-15 | 30.87 | $30.05 | 100 |
| 2026-06-12 | 31.06 | $29.05 | 100 |
| 2026-06-11 | 31.49 | $30.60 | 100 |
| 2026-06-10 | 31.66 | $30.60 | 100 |
| 2026-06-09 | 31.87 | $30.60 | 100 |
| 2026-06-08 | 32.10 | $32.10 | — |
| 2026-06-05 | 32.05 | $32.10 | 100 |
| 2026-06-04 | 31.99 | $32.10 | 100 |
| 2026-06-03 | 31.92 | $32.10 | 100 |
| 2026-06-02 | 31.84 | $32.10 | 100 |
| 2026-06-01 | 31.74 | $32.10 | 100 |
| 2026-05-29 | 31.62 | $31.36 | 2200 |
| 2026-05-28 | 31.64 | $31.36 | 2200 |
| 2026-05-27 | 31.65 | $31.36 | 2200 |
| 2026-05-26 | 31.67 | $31.36 | — |
| 2026-05-22 | 31.69 | $31.36 | 2200 |
| 2026-05-21 | 31.71 | $31.36 | 2200 |
| 2026-05-20 | 31.73 | $31.36 | 2200 |
| 2026-05-19 | 31.75 | $31.36 | 2200 |
| 2026-05-18 | 31.77 | $31.36 | 2200 |
| 2026-05-15 | 31.79 | $31.36 | — |
| 2026-05-14 | 31.82 | $31.36 | 2200 |
| 2026-05-13 | 31.84 | $31.36 | 2200 |
| 2026-05-12 | 31.86 | $31.36 | 2200 |
| 2026-05-11 | 31.87 | $31.36 | 2200 |
| 2026-05-08 | 31.89 | $31.36 | 2200 |
| 2026-05-07 | 31.91 | $31.36 | — |
| 2026-05-06 | 31.92 | $31.36 | 2200 |
| 2026-05-05 | 31.93 | $31.36 | 2200 |
| 2026-05-04 | 31.93 | $31.36 | — |
| 2026-05-01 | 31.93 | $31.36 | 2200 |
| 2026-04-30 | 31.92 | $31.36 | 2200 |
| 2026-04-29 | 31.91 | $31.36 | 2200 |
| 2026-04-28 | 31.88 | $31.36 | 2200 |
| 2026-04-27 | 31.85 | $31.36 | 2200 |
| 2026-04-24 | 31.80 | $31.36 | 2200 |
| 2026-04-23 | 31.73 | $31.36 | 2200 |
| 2026-04-22 | 31.65 | $31.36 | 2200 |
| 2026-04-21 | 31.54 | $31.36 | 2200 |
| 2026-04-20 | 31.41 | $31.36 | — |
| 2026-04-17 | 31.25 | $31.36 | 2200 |
| 2026-04-16 | 31.05 | $31.36 | 2200 |
| 2026-04-15 | 30.81 | $31.36 | 2200 |
| 2026-04-14 | 30.53 | $31.36 | 2200 |
| 2026-04-13 | 30.20 | $31.36 | 2200 |
| 2026-04-10 | 29.80 | $31.36 | 2200 |
| 2026-04-09 | 29.33 | $30.20 | 100 |
| 2026-04-08 | 29.03 | $30.20 | 100 |
| 2026-04-07 | 28.67 | $30.20 | 100 |
| 2026-04-06 | 28.24 | $30.20 | 100 |
| 2026-04-02 | 27.75 | $30.20 | 100 |
| 2026-04-01 | 27.17 | $30.20 | 200 |
| 2026-03-31 | 26.50 | $26.50 | 100 |
| 2026-03-30 | 26.50 | $26.50 | 100 |
| 2026-03-27 | 26.50 | $26.50 | 100 |
| 2026-03-26 | 26.50 | $26.50 | 100 |
| 2026-03-25 | 26.50 | $26.50 | 100 |
| 2026-03-24 | 26.50 | $26.50 | 100 |
| 2026-03-23 | 26.50 | $26.50 | 100 |
| 2026-03-20 | 26.50 | $26.50 | 100 |
| 2026-03-19 | 26.50 | $26.50 | 100 |
| 2026-03-18 | 26.50 | $26.50 | 100 |
| 2026-03-17 | 26.50 | $26.50 | 100 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 100 |
| 2026-03-12 | 26.50 | $26.50 | 100 |
| 2026-03-11 | 26.50 | $26.50 | 100 |
| 2026-03-10 | 26.50 | $26.50 | 100 |
| 2026-03-09 | 26.50 | $26.50 | 100 |
| 2026-03-06 | 26.50 | $26.50 | 100 |
| 2026-03-05 | 26.50 | $26.50 | 100 |
| 2026-03-04 | 26.50 | $26.50 | 100 |
| 2026-03-03 | 26.50 | $26.50 | 100 |
| 2026-03-02 | 26.50 | $26.50 | 100 |
| 2026-02-27 | 26.50 | $26.50 | 100 |
| 2026-02-26 | 26.50 | $26.50 | 100 |
| 2026-02-25 | 26.50 | $26.50 | 100 |
| 2026-02-24 | 26.50 | $26.50 | 100 |
| 2026-02-23 | 26.50 | $26.50 | 100 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 100 |
| 2026-02-04 | 26.50 | $26.50 | 100 |
| 2026-02-03 | 26.50 | $26.50 | 100 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 100 |
| 2026-01-28 | 26.50 | $26.50 | 100 |
| 2026-01-27 | 26.50 | $26.50 | 100 |
| 2026-01-26 | 26.50 | $26.50 | 100 |
| 2026-01-23 | 26.50 | $26.50 | 100 |
| 2026-01-22 | 26.50 | $26.50 | 100 |
| 2026-01-21 | 26.50 | $26.50 | 100 |
| 2026-01-20 | 26.50 | $26.50 | 100 |
| 2026-01-16 | 26.50 | $26.50 | 100 |
| 2026-01-15 | 26.50 | $26.50 | 100 |
| 2026-01-14 | 26.50 | $26.50 | 100 |
| 2026-01-13 | 26.50 | $26.50 | 100 |
| 2026-01-12 | 26.50 | $26.50 | 100 |
| 2026-01-09 | 26.50 | $26.50 | 100 |
| 2026-01-08 | 26.50 | $26.50 | 100 |
| 2026-01-07 | 26.50 | $26.50 | 100 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 100 |
| 2026-01-02 | 26.50 | $26.50 | 100 |
| 2025-12-31 | 26.50 | $26.50 | 100 |
| 2025-12-30 | 26.50 | $26.50 | 100 |
| 2025-12-29 | 26.50 | $26.50 | 100 |
| 2025-12-26 | 26.50 | $26.50 | 100 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 100 |
| 2025-12-22 | 26.50 | $26.50 | 100 |
| 2025-12-19 | 26.50 | $26.50 | 100 |
| 2025-12-18 | 26.50 | $26.50 | 100 |
| 2025-12-17 | 26.50 | $26.50 | 100 |
| 2025-12-16 | 26.50 | $26.50 | 100 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.50 | $26.50 | — |
| 2025-12-10 | 26.50 | $26.50 | 100 |
| 2025-12-09 | 26.50 | $26.50 | 100 |
| 2025-12-08 | 26.50 | $26.50 | 100 |
| 2025-12-05 | 26.50 | $26.50 | 100 |
| 2025-12-04 | 26.50 | $26.50 | 100 |
| 2025-12-03 | 26.50 | $26.50 | 100 |
| 2025-12-02 | 26.50 | $26.50 | 100 |
| 2025-12-01 | 26.50 | $26.50 | 100 |
| 2025-11-28 | 26.50 | $26.50 | — |
| 2025-11-26 | 26.50 | $26.50 | 100 |
| 2025-11-25 | 26.50 | $26.50 | — |
| 2025-11-24 | 26.50 | $26.50 | 100 |
| 2025-11-21 | 26.51 | $26.50 | 100 |
| 2025-11-20 | 26.51 | $26.50 | 100 |
| 2025-11-19 | 26.51 | $26.50 | 100 |
| 2025-11-18 | 26.51 | $26.50 | 100 |
| 2025-11-17 | 26.51 | $26.50 | 100 |
| 2025-11-14 | 26.51 | $26.50 | 100 |
| 2025-11-13 | 26.51 | $26.50 | 100 |
| 2025-11-12 | 26.51 | $26.50 | 100 |
| 2025-11-11 | 26.51 | $26.50 | 100 |
| 2025-11-10 | 26.51 | $26.50 | 100 |
| 2025-11-07 | 26.51 | $26.50 | 100 |
| 2025-11-06 | 26.51 | $26.50 | 100 |
| 2025-11-05 | 26.51 | $26.50 | 100 |
| 2025-11-04 | 26.52 | $26.50 | 100 |
| 2025-11-03 | 26.52 | $26.50 | 100 |
| 2025-10-31 | 26.52 | $26.50 | 100 |
| 2025-10-30 | 26.52 | $26.50 | 100 |
| 2025-10-29 | 26.52 | $26.50 | 100 |
| 2025-10-28 | 26.52 | $26.50 | — |
| 2025-10-27 | 26.53 | $26.50 | — |
| 2025-10-24 | 26.53 | $26.50 | — |
| 2025-10-23 | 26.53 | $26.50 | — |
| 2025-10-22 | 26.53 | $26.50 | — |
| 2025-10-21 | 26.54 | $26.50 | — |
| 2025-10-20 | 26.54 | $26.50 | — |
| 2025-10-17 | 26.54 | $26.50 | — |
| 2025-10-16 | 26.55 | $26.50 | — |
| 2025-10-15 | 26.55 | $26.50 | — |
| 2025-10-14 | 26.55 | $26.50 | — |
| 2025-10-13 | 26.56 | $26.50 | — |
| 2025-10-10 | 26.56 | $26.50 | — |
| 2025-10-09 | 26.57 | $26.50 | — |
| 2025-10-08 | 26.57 | $26.50 | — |
| 2025-10-07 | 26.58 | $26.50 | — |
| 2025-10-06 | 26.58 | $26.50 | — |
| 2025-10-03 | 26.59 | $26.50 | — |
| 2025-10-02 | 26.60 | $26.50 | — |
| 2025-10-01 | 26.60 | $26.50 | — |
| 2025-09-30 | 26.61 | $26.50 | — |
| 2025-09-29 | 26.62 | $26.50 | — |
| 2025-09-26 | 26.63 | $26.50 | — |
| 2025-09-25 | 26.64 | $26.50 | — |
| 2025-09-24 | 26.65 | $26.50 | — |
| 2025-09-23 | 26.66 | $26.50 | — |
| 2025-09-22 | 26.67 | $26.50 | — |
| 2025-09-19 | 26.68 | $26.50 | 100 |
| 2025-09-18 | 26.69 | $26.50 | — |
| 2025-09-17 | 26.70 | $26.50 | — |
| 2025-09-16 | 26.71 | $26.50 | — |
| 2025-09-15 | 26.73 | $26.50 | 100 |
| 2025-09-12 | 26.74 | $26.50 | — |
| 2025-09-11 | 26.75 | $26.50 | — |
| 2025-09-10 | 26.77 | $26.50 | — |
| 2025-09-09 | 26.78 | $26.50 | — |
| 2025-09-08 | 26.79 | $26.50 | — |
| 2025-09-05 | 26.80 | $26.50 | — |
| 2025-09-04 | 26.82 | $26.50 | — |
| 2025-09-03 | 26.83 | $26.50 | — |
| 2025-09-02 | 26.84 | $26.50 | 100 |
| 2025-08-29 | 26.85 | $26.50 | — |
| 2025-08-28 | 26.85 | $26.50 | — |
| 2025-08-27 | 26.86 | $26.50 | — |
| 2025-08-26 | 26.86 | $26.50 | — |
| 2025-08-25 | 26.85 | $26.50 | — |
| 2025-08-22 | 26.85 | $26.50 | 100 |
| 2025-08-21 | 26.83 | $26.50 | 100 |
| 2025-08-20 | 26.81 | $25.55 | 500 |
| 2025-08-19 | 26.99 | $25.55 | 500 |
| 2025-08-18 | 27.18 | $27.05 | — |
| 2025-08-15 | 27.09 | $27.05 | — |
| 2025-08-14 | 26.97 | $27.05 | — |
| 2025-08-13 | 26.83 | $27.05 | — |
| 2025-08-12 | 26.66 | $27.05 | — |
| 2025-08-11 | 26.45 | $27.05 | 100 |
| 2025-08-08 | 26.21 | $25.75 | — |
| 2025-08-07 | 26.19 | $25.75 | — |
| 2025-08-06 | 26.17 | $25.75 | 24 |
| 2025-08-05 | 26.14 | $25.75 | — |
| 2025-08-04 | 26.10 | $25.75 | — |
| 2025-08-01 | 26.04 | $25.75 | — |
| 2025-07-31 | 25.97 | $25.75 | — |
| 2025-07-30 | 25.87 | $25.75 | — |
| 2025-07-29 | 25.76 | $25.75 | — |
| 2025-07-28 | 25.62 | $25.75 | 100 |
| 2025-07-25 | 25.46 | $25.75 | — |
| 2025-07-24 | 25.25 | $25.75 | — |
| 2025-07-23 | 25.01 | $25.75 | — |
| 2025-07-22 | 24.73 | $25.75 | — |
| 2025-07-21 | 24.39 | $25.75 | 100 |
| 2025-07-18 | 23.99 | $25.75 | 100 |
| 2025-07-17 | 23.53 | $25.75 | 100 |
| 2025-07-16 | 22.98 | $25.75 | 100 |
| 2025-07-15 | 22.35 | $22.24 | 1 |
| 2025-07-14 | 22.35 | $22.24 | 1 |
| 2025-07-11 | 22.35 | $22.24 | 1 |
| 2025-07-10 | 22.35 | $22.24 | — |
| 2025-07-09 | 22.35 | $22.24 | 1 |
| 2025-07-08 | 22.35 | $22.24 | 1 |
| 2025-07-07 | 22.34 | $22.24 | 1 |
| 2025-07-03 | 22.34 | $22.24 | — |
| 2025-07-02 | 22.33 | $22.24 | 1 |
| 2025-07-01 | 22.31 | $22.24 | — |
| 2025-06-30 | 22.30 | $22.24 | — |
| 2025-06-27 | 22.28 | $22.24 | — |
| 2025-06-26 | 22.25 | $22.24 | — |
| 2025-06-25 | 22.22 | $22.24 | — |
| 2025-06-24 | 22.18 | $22.24 | — |
| 2025-06-23 | 22.14 | $22.24 | — |
| 2025-06-20 | 22.08 | $22.24 | — |
| 2025-06-18 | 22.01 | $22.24 | — |
| 2025-06-17 | 21.94 | $22.24 | — |
| 2025-06-16 | 21.85 | $22.24 | 196 |
| 2025-06-13 | 21.74 | $21.60 | — |
| 2025-06-12 | 21.75 | $21.60 | — |
| 2025-06-11 | 21.76 | $21.60 | — |
| 2025-06-10 | 21.77 | $21.60 | — |
| 2025-06-09 | 21.78 | $21.60 | — |
| 2025-06-06 | 21.79 | $21.60 | — |
| 2025-06-05 | 21.80 | $21.60 | — |
| 2025-06-04 | 21.82 | $21.60 | — |
| 2025-06-03 | 21.83 | $21.60 | — |
| 2025-06-02 | 21.84 | $21.60 | 1 |
| 2025-05-30 | 21.85 | $21.60 | — |
| 2025-05-29 | 21.87 | $21.60 | — |
| 2025-05-28 | 21.88 | $21.60 | — |
| 2025-05-27 | 21.89 | $21.60 | 1 |
| 2025-05-23 | 21.90 | $21.60 | — |
| 2025-05-22 | 21.92 | $21.60 | — |
| 2025-05-21 | 21.93 | $21.60 | — |
| 2025-05-20 | 21.94 | $21.60 | — |
| 2025-05-19 | 21.94 | $21.60 | — |
| 2025-05-16 | 21.95 | $21.60 | — |
| 2025-05-15 | 21.95 | $21.60 | — |
| 2025-05-14 | 21.95 | $21.60 | — |
| 2025-05-13 | 21.95 | $21.60 | — |
| 2025-05-12 | 21.94 | $21.60 | — |
| 2025-05-09 | 21.92 | $21.60 | — |
| 2025-05-08 | 21.90 | $21.60 | — |
| 2025-05-07 | 21.87 | $21.60 | — |
| 2025-05-06 | 21.83 | $21.60 | — |
| 2025-05-05 | 21.78 | $21.60 | — |
| 2025-05-02 | 21.72 | $21.60 | — |
| 2025-05-01 | 21.64 | $21.60 | — |
| 2025-04-30 | 21.54 | $21.60 | — |
| 2025-04-29 | 21.42 | $21.60 | — |
| 2025-04-28 | 21.27 | $21.60 | — |
| 2025-04-25 | 21.10 | $21.60 | — |
| 2025-04-24 | 20.90 | $21.60 | — |
| 2025-04-23 | 20.65 | $21.60 | — |
| 2025-04-22 | 20.37 | $21.60 | — |
| 2025-04-21 | 20.03 | $21.60 | — |
| 2025-04-17 | 19.64 | $21.60 | — |
| 2025-04-16 | 19.19 | $21.60 | 995 |
| 2025-04-15 | 18.65 | $18.68 | — |
| 2025-04-14 | 18.65 | $18.68 | — |
| 2025-04-11 | 18.65 | $18.68 | — |
| 2025-04-10 | 18.65 | $18.68 | — |
| 2025-04-09 | 18.64 | $18.68 | — |
| 2025-04-08 | 18.64 | $18.68 | 1 |
| 2025-04-07 | 18.64 | $18.68 | 1 |
| 2025-04-04 | 18.64 | $18.68 | — |
| 2025-04-03 | 18.63 | $18.68 | 1 |
| 2025-04-02 | 18.63 | $18.68 | — |
| 2025-04-01 | 18.63 | $18.68 | 1 |
| 2025-03-31 | 18.62 | $18.68 | 1 |
| 2025-03-28 | 18.62 | $18.68 | 1 |
| 2025-03-27 | 18.61 | $18.68 | 1 |
| 2025-03-26 | 18.61 | $18.68 | — |
| 2025-03-25 | 18.60 | $18.68 | — |
| 2025-03-24 | 18.60 | $18.68 | 1 |
| 2025-03-21 | 18.59 | $18.68 | 1 |
| 2025-03-20 | 18.59 | $18.68 | 1 |
| 2025-03-19 | 18.58 | $18.68 | — |
| 2025-03-18 | 18.58 | $18.68 | 1 |
| 2025-03-17 | 18.57 | $18.68 | 1 |
| 2025-03-14 | 18.57 | $18.68 | 1 |
| 2025-03-13 | 18.56 | $18.68 | — |
| 2025-03-12 | 18.56 | $18.68 | — |
| 2025-03-11 | 18.55 | $18.68 | 1 |
| 2025-03-10 | 18.55 | $18.68 | — |
| 2025-03-07 | 18.54 | $18.68 | — |
| 2025-03-06 | 18.54 | $18.68 | — |
| 2025-03-05 | 18.54 | $18.68 | — |
| 2025-03-04 | 18.53 | $18.68 | — |
| 2025-03-03 | 18.53 | $18.68 | — |
| 2025-02-28 | 18.53 | $18.68 | — |
| 2025-02-27 | 18.53 | $18.68 | — |
| 2025-02-26 | 18.54 | $18.68 | — |
| 2025-02-25 | 18.54 | $18.68 | — |
| 2025-02-24 | 18.55 | $18.68 | — |
| 2025-02-21 | 18.56 | $18.68 | — |
| 2025-02-20 | 18.58 | $18.68 | — |
| 2025-02-19 | 18.60 | $18.68 | — |
| 2025-02-18 | 18.63 | $18.68 | — |
| 2025-02-14 | 18.66 | $18.68 | — |
| 2025-02-13 | 18.70 | $18.68 | — |
| 2025-02-12 | 18.75 | $18.68 | — |
| 2025-02-11 | 18.81 | $18.68 | — |
| 2025-02-10 | 18.88 | $18.68 | — |
| 2025-02-07 | 18.96 | $18.68 | — |
| 2025-02-06 | 19.06 | $18.68 | — |
| 2025-02-05 | 19.18 | $18.68 | — |
| 2025-02-04 | 19.32 | $18.68 | — |
| 2025-02-03 | 19.48 | $18.68 | — |
| 2025-01-31 | 19.67 | $18.68 | — |
| 2025-01-30 | 19.89 | $18.68 | 1601 |
| 2025-01-29 | 20.14 | $20.04 | — |
| 2025-01-28 | 20.15 | $20.04 | — |
| 2025-01-27 | 20.16 | $20.04 | — |
| 2025-01-24 | 20.17 | $20.04 | — |
| 2025-01-23 | 20.18 | $20.04 | — |
| 2025-01-22 | 20.19 | $20.04 | — |
| 2025-01-21 | 20.20 | $20.04 | — |
| 2025-01-17 | 20.22 | $20.04 | — |
| 2025-01-16 | 20.23 | $20.04 | — |
| 2025-01-15 | 20.25 | $20.04 | — |
| 2025-01-14 | 20.26 | $20.04 | — |
| 2025-01-13 | 20.28 | $20.04 | — |
| 2025-01-10 | 20.30 | $20.04 | — |
| 2025-01-08 | 20.32 | $20.04 | — |
| 2025-01-07 | 20.34 | $20.04 | — |
| 2025-01-06 | 20.36 | $20.04 | — |
| 2025-01-03 | 20.39 | $20.04 | — |
| 2025-01-02 | 20.41 | $20.04 | — |
| 2024-12-31 | 20.44 | $20.04 | — |
| 2024-12-30 | 20.47 | $20.04 | — |
| 2024-12-27 | 20.50 | $20.04 | — |
| 2024-12-26 | 20.53 | $20.04 | — |
| 2024-12-24 | 20.57 | $20.04 | — |
| 2024-12-23 | 20.60 | $20.04 | — |
| 2024-12-20 | 20.64 | $20.04 | — |
| 2024-12-19 | 20.68 | $20.04 | — |
| 2024-12-18 | 20.72 | $20.04 | — |
| 2024-12-17 | 20.76 | $20.04 | 554 |
| 2024-12-16 | 20.80 | $20.47 | — |
| 2024-12-13 | 20.75 | $20.47 | — |
| 2024-12-12 | 20.69 | $20.47 | — |
| 2024-12-11 | 20.62 | $20.47 | — |
| 2024-12-10 | 20.52 | $20.47 | — |
| 2024-12-09 | 20.41 | $20.47 | — |
| 2024-12-06 | 20.27 | $20.47 | — |
| 2024-12-05 | 20.10 | $20.47 | — |
| 2024-12-04 | 19.90 | $20.47 | — |
| 2024-12-03 | 19.65 | $20.47 | — |
| 2024-12-02 | 19.37 | $20.47 | — |
| 2024-11-29 | 19.03 | $20.47 | — |
| 2024-11-27 | 18.63 | $20.47 | — |
| 2024-11-26 | 18.17 | $20.47 | 1 |
| 2024-11-25 | 17.63 | $20.47 | 135 |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | 1 |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 16.99 | $17.00 | — |
| 2024-08-26 | 16.99 | $17.00 | — |
| 2024-08-23 | 16.99 | $17.00 | — |
| 2024-08-22 | 16.99 | $17.00 | — |
| 2024-08-21 | 16.99 | $17.00 | — |
| 2024-08-20 | 16.99 | $17.00 | — |
| 2024-08-19 | 16.99 | $17.00 | — |
| 2024-08-16 | 16.99 | $17.00 | — |
| 2024-08-15 | 16.99 | $17.00 | — |
| 2024-08-14 | 16.99 | $17.00 | — |
| 2024-08-13 | 16.99 | $17.00 | — |
| 2024-08-12 | 16.99 | $17.00 | — |
| 2024-08-09 | 16.99 | $17.00 | — |
| 2024-08-08 | 16.99 | $17.00 | — |
| 2024-08-07 | 16.99 | $17.00 | — |
| 2024-08-06 | 16.99 | $17.00 | — |
| 2024-08-05 | 16.99 | $17.00 | — |
| 2024-08-02 | 16.98 | $17.00 | — |
| 2024-08-01 | 16.98 | $17.00 | — |
| 2024-07-31 | 16.98 | $17.00 | — |
| 2024-07-30 | 16.98 | $17.00 | — |
| 2024-07-29 | 16.98 | $17.00 | — |
| 2024-07-26 | 16.98 | $17.00 | — |
| 2024-07-25 | 16.98 | $17.00 | — |
| 2024-07-24 | 16.98 | $17.00 | — |
| 2024-07-23 | 16.98 | $17.00 | — |
| 2024-07-22 | 16.98 | $17.00 | — |
| 2024-07-19 | 16.98 | $17.00 | — |
| 2024-07-18 | 16.98 | $17.00 | — |
| 2024-07-17 | 16.98 | $17.00 | — |
| 2024-07-16 | 16.98 | $17.00 | — |
| 2024-07-15 | 16.98 | $17.00 | — |
| 2024-07-12 | 16.99 | $17.00 | — |
| 2024-07-11 | 16.99 | $17.00 | — |
| 2024-07-10 | 16.99 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.01 | $17.00 | — |
| 2024-07-03 | 17.01 | $17.00 | — |
| 2024-07-02 | 17.02 | $17.00 | — |
| 2024-07-01 | 17.03 | $17.00 | — |
| 2024-06-28 | 17.05 | $17.00 | — |
| 2024-06-27 | 17.06 | $17.00 | — |
| 2024-06-26 | 17.08 | $17.00 | — |
| 2024-06-25 | 17.10 | $17.00 | — |
| 2024-06-24 | 17.13 | $17.00 | — |
| 2024-06-21 | 17.15 | $17.00 | — |
| 2024-06-20 | 17.19 | $17.00 | — |
| 2024-06-18 | 17.22 | $17.00 | — |
| 2024-06-17 | 17.27 | $17.00 | — |
| 2024-06-14 | 17.32 | $17.00 | — |
| 2024-06-13 | 17.38 | $17.00 | — |
| 2024-06-12 | 17.44 | $17.00 | — |
| 2024-06-11 | 17.52 | $17.00 | — |
| 2024-06-10 | 17.61 | $17.00 | — |
| 2024-06-07 | 17.71 | $17.00 | — |
| 2024-06-06 | 17.82 | $21.51 | 2099 |
| 2024-06-05 | 17.01 | $17.00 | — |
| 2024-06-04 | 17.01 | $17.00 | — |
| 2024-06-03 | 17.01 | $17.00 | — |
| 2024-05-31 | 17.01 | $17.00 | — |
| 2024-05-30 | 17.01 | $17.00 | — |
| 2024-05-29 | 17.01 | $17.00 | — |
| 2024-05-28 | 17.01 | $17.00 | — |
| 2024-05-24 | 17.01 | $17.00 | — |
| 2024-05-23 | 17.01 | $17.00 | — |
| 2024-05-22 | 17.01 | $17.00 | — |
| 2024-05-21 | 17.02 | $17.00 | — |
| 2024-05-20 | 17.02 | $17.00 | — |
| 2024-05-17 | 17.02 | $17.00 | — |
| 2024-05-16 | 17.02 | $17.00 | — |
| 2024-05-15 | 17.02 | $17.00 | — |
| 2024-05-14 | 17.02 | $17.00 | — |
| 2024-05-13 | 17.02 | $17.00 | — |
| 2024-05-10 | 17.03 | $17.00 | — |
| 2024-05-09 | 17.03 | $17.00 | — |
| 2024-05-08 | 17.03 | $17.00 | — |
| 2024-05-07 | 17.03 | $17.00 | — |
| 2024-05-06 | 17.04 | $17.00 | — |
| 2024-05-03 | 17.04 | $17.00 | — |
| 2024-05-02 | 17.04 | $17.00 | — |
| 2024-05-01 | 17.04 | $17.00 | — |
| 2024-04-30 | 17.05 | $17.00 | — |
| 2024-04-29 | 17.05 | $17.00 | — |
| 2024-04-26 | 17.05 | $17.00 | — |
| 2024-04-25 | 17.06 | $17.00 | — |
| 2024-04-24 | 17.06 | $17.00 | — |
| 2024-04-23 | 17.06 | $17.00 | — |
| 2024-04-22 | 17.07 | $17.00 | — |
| 2024-04-19 | 17.07 | $17.00 | — |
| 2024-04-18 | 17.07 | $17.00 | — |
| 2024-04-17 | 17.08 | $17.00 | — |
| 2024-04-16 | 17.08 | $17.00 | — |
| 2024-04-15 | 17.09 | $17.00 | — |
| 2024-04-12 | 17.09 | $17.00 | — |
| 2024-04-11 | 17.09 | $17.00 | — |
| 2024-04-10 | 17.10 | $17.00 | — |
| 2024-04-09 | 17.10 | $17.00 | — |
| 2024-04-08 | 17.10 | $17.00 | — |
| 2024-04-05 | 17.10 | $17.00 | — |
| 2024-04-04 | 17.11 | $17.00 | — |
| 2024-04-03 | 17.11 | $17.00 | — |
| 2024-04-02 | 17.11 | $17.00 | — |
| 2024-04-01 | 17.10 | $17.00 | — |
| 2024-03-28 | 17.10 | $17.00 | — |
| 2024-03-27 | 17.09 | $17.00 | — |
| 2024-03-26 | 17.09 | $17.00 | — |
| 2024-03-25 | 17.08 | $17.00 | 229 |
| 2024-03-22 | 17.06 | $16.90 | — |
| 2024-03-21 | 17.07 | $16.90 | — |
| 2024-03-20 | 17.07 | $16.90 | — |
| 2024-03-19 | 17.07 | $16.90 | — |
| 2024-03-18 | 17.07 | $16.90 | — |
| 2024-03-15 | 17.07 | $16.90 | — |
| 2024-03-14 | 17.07 | $16.90 | — |
| 2024-03-13 | 17.06 | $16.90 | — |
| 2024-03-12 | 17.05 | $16.90 | — |
| 2024-03-11 | 17.03 | $16.90 | — |
| 2024-03-08 | 17.01 | $16.90 | — |
| 2024-03-07 | 16.99 | $16.90 | — |
| 2024-03-06 | 16.96 | $16.90 | — |
| 2024-03-05 | 16.92 | $16.90 | — |
| 2024-03-04 | 16.88 | $16.90 | — |
| 2024-03-01 | 16.82 | $16.90 | — |
| 2024-02-29 | 16.75 | $16.90 | — |
| 2024-02-28 | 16.67 | $16.90 | — |
| 2024-02-27 | 16.57 | $16.90 | — |
| 2024-02-26 | 16.46 | $16.90 | — |
| 2024-02-23 | 16.32 | $16.90 | — |
| 2024-02-22 | 16.16 | $16.90 | — |
| 2024-02-21 | 15.97 | $16.90 | — |
| 2024-02-20 | 15.75 | $16.90 | 148 |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.51 | $15.50 | — |
| 2023-10-30 | 15.51 | $15.50 | — |
| 2023-10-27 | 15.51 | $15.50 | — |
| 2023-10-26 | 15.51 | $15.50 | — |
| 2023-10-25 | 15.51 | $15.50 | — |
| 2023-10-24 | 15.51 | $15.50 | — |
| 2023-10-23 | 15.51 | $15.50 | — |
| 2023-10-20 | 15.51 | $15.50 | — |
| 2023-10-19 | 15.51 | $15.50 | — |
| 2023-10-18 | 15.51 | $15.50 | — |
| 2023-10-17 | 15.51 | $15.50 | — |
| 2023-10-16 | 15.51 | $15.50 | — |
| 2023-10-13 | 15.51 | $15.50 | — |
| 2023-10-12 | 15.52 | $15.50 | — |
| 2023-10-11 | 15.52 | $15.50 | — |
| 2023-10-10 | 15.52 | $15.50 | — |
| 2023-10-09 | 15.52 | $15.50 | — |
| 2023-10-06 | 15.52 | $15.50 | — |
| 2023-10-05 | 15.52 | $15.50 | — |
| 2023-10-04 | 15.53 | $15.50 | — |
| 2023-10-03 | 15.53 | $15.50 | — |
| 2023-10-02 | 15.53 | $15.50 | — |
| 2023-09-29 | 15.53 | $15.50 | — |
| 2023-09-28 | 15.54 | $15.50 | — |
| 2023-09-27 | 15.54 | $15.50 | — |
| 2023-09-26 | 15.54 | $15.50 | — |
| 2023-09-25 | 15.55 | $15.50 | — |
| 2023-09-22 | 15.55 | $15.50 | — |
| 2023-09-21 | 15.56 | $15.50 | — |
| 2023-09-20 | 15.56 | $15.50 | — |
| 2023-09-19 | 15.56 | $15.50 | — |
| 2023-09-18 | 15.57 | $15.50 | — |
| 2023-09-15 | 15.58 | $15.50 | — |
| 2023-09-14 | 15.58 | $15.50 | — |
| 2023-09-13 | 15.59 | $15.50 | — |
| 2023-09-12 | 15.60 | $15.50 | — |
| 2023-09-11 | 15.60 | $15.50 | — |
| 2023-09-08 | 15.61 | $15.50 | — |
| 2023-09-07 | 15.62 | $15.50 | — |
| 2023-09-06 | 15.63 | $15.50 | — |
| 2023-09-05 | 15.64 | $15.50 | — |
| 2023-09-01 | 15.65 | $15.50 | — |
| 2023-08-31 | 15.66 | $15.50 | — |
| 2023-08-30 | 15.67 | $15.50 | — |
| 2023-08-29 | 15.69 | $15.50 | — |
| 2023-08-28 | 15.70 | $15.50 | — |
| 2023-08-25 | 15.72 | $15.50 | — |
| 2023-08-24 | 15.73 | $15.50 | — |
| 2023-08-23 | 15.75 | $15.50 | — |
| 2023-08-22 | 15.76 | $15.50 | — |
| 2023-08-21 | 15.78 | $15.50 | — |
| 2023-08-18 | 15.80 | $15.50 | — |
| 2023-08-17 | 15.82 | $15.50 | — |
| 2023-08-16 | 15.84 | $15.50 | — |
| 2023-08-15 | 15.86 | $15.50 | — |
| 2023-08-14 | 15.88 | $15.50 | — |
| 2023-08-11 | 15.91 | $15.50 | — |
| 2023-08-10 | 15.93 | $15.50 | — |
| 2023-08-09 | 15.95 | $15.50 | — |
| 2023-08-08 | 15.98 | $15.50 | — |
| 2023-08-07 | 16.00 | $15.50 | — |
| 2023-08-04 | 16.02 | $15.50 | — |
| 2023-08-03 | 16.04 | $15.50 | — |
| 2023-08-02 | 16.06 | $15.50 | — |
| 2023-08-01 | 16.08 | $15.50 | — |
| 2023-07-31 | 16.10 | $15.50 | — |
| 2023-07-28 | 16.11 | $15.50 | — |
| 2023-07-27 | 16.12 | $15.50 | — |
| 2023-07-26 | 16.13 | $15.50 | — |
| 2023-07-25 | 16.13 | $15.50 | — |
| 2023-07-24 | 16.12 | $15.50 | — |
| 2023-07-21 | 16.11 | $15.50 | — |
| 2023-07-20 | 16.08 | $15.50 | — |
| 2023-07-19 | 16.04 | $15.50 | — |
| 2023-07-18 | 15.99 | $15.50 | — |
| 2023-07-17 | 15.92 | $15.50 | — |
| 2023-07-14 | 15.83 | $15.50 | — |
| 2023-07-13 | 15.72 | $15.50 | — |
| 2023-07-12 | 15.58 | $15.50 | — |
| 2023-07-11 | 15.41 | $15.50 | — |
| 2023-07-10 | 15.20 | $15.50 | — |
| 2023-07-07 | 14.95 | $15.50 | — |
| 2023-07-06 | 14.65 | $15.50 | — |
| 2023-07-05 | 14.29 | $15.50 | — |
| 2023-07-03 | 13.86 | $15.50 | — |
| 2023-06-30 | 13.36 | $15.50 | — |
| 2023-06-29 | 12.78 | $15.50 | 126 |
| 2023-06-28 | 12.09 | $15.50 | — |
| 2023-06-27 | 11.28 | $15.50 | 129 |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.35 | $10.35 | — |
| 2023-04-21 | 10.35 | $10.35 | — |
| 2023-04-20 | 10.35 | $10.35 | — |
| 2023-04-19 | 10.35 | $10.35 | — |
| 2023-04-18 | 10.35 | $10.35 | — |
| 2023-04-17 | 10.35 | $10.35 | — |
| 2023-04-14 | 10.35 | $10.35 | — |
| 2023-04-13 | 10.35 | $10.35 | — |
| 2023-04-12 | 10.35 | $10.35 | — |
| 2023-04-11 | 10.35 | $10.35 | — |
| 2023-04-10 | 10.35 | $10.35 | — |
| 2023-04-06 | 10.35 | $10.35 | — |
| 2023-04-05 | 10.35 | $10.35 | — |
| 2023-04-04 | 10.35 | $10.35 | — |
| 2023-04-03 | 10.35 | $10.35 | — |
| 2023-03-31 | 10.35 | $10.35 | — |
| 2023-03-30 | 10.35 | $10.35 | — |
| 2023-03-29 | 10.35 | $10.35 | — |
| 2023-03-28 | 10.35 | $10.35 | — |
| 2023-03-27 | 10.35 | $10.35 | — |
| 2023-03-24 | 10.35 | $10.35 | — |
| 2023-03-23 | 10.35 | $10.35 | — |
| 2023-03-22 | 10.35 | $10.35 | — |
| 2023-03-21 | 10.35 | $10.35 | — |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.35 | $10.35 | — |
| 2023-03-14 | 10.35 | $10.35 | — |
| 2023-03-13 | 10.35 | $10.35 | — |
| 2023-03-10 | 10.35 | $10.35 | — |
| 2023-03-09 | 10.35 | $10.35 | — |
| 2023-03-08 | 10.35 | $10.35 | — |
| 2023-03-07 | 10.35 | $10.35 | — |
| 2023-03-06 | 10.35 | $10.35 | — |
| 2023-03-03 | 10.35 | $10.35 | — |
| 2023-03-02 | 10.35 | $10.35 | — |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.35 | $10.35 | — |
| 2023-02-27 | 10.35 | $10.35 | — |
| 2023-02-24 | 10.35 | $10.35 | — |
| 2023-02-23 | 10.35 | $10.35 | — |
| 2023-02-22 | 10.35 | $10.35 | — |
| 2023-02-21 | 10.35 | $10.35 | — |
| 2023-02-17 | 10.35 | $10.35 | — |
| 2023-02-16 | 10.35 | $10.35 | — |
| 2023-02-15 | 10.35 | $10.35 | — |
| 2023-02-14 | 10.35 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.35 | $10.35 | — |
| 2023-02-09 | 10.35 | $10.35 | — |
| 2023-02-08 | 10.35 | $10.35 | — |
| 2023-02-07 | 10.35 | $10.35 | — |
| 2023-02-06 | 10.35 | $10.35 | — |
| 2023-02-03 | 10.35 | $10.35 | — |
| 2023-02-02 | 10.35 | $10.35 | — |
| 2023-02-01 | 10.35 | $10.35 | — |
| 2023-01-31 | 10.35 | $10.35 | — |
| 2023-01-30 | 10.35 | $10.35 | — |
| 2023-01-27 | 10.35 | $10.35 | — |
| 2023-01-26 | 10.35 | $10.35 | — |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | — |
| 2023-01-23 | 10.35 | $10.35 | — |
| 2023-01-20 | 10.35 | $10.35 | — |
| 2023-01-19 | 10.35 | $10.35 | — |
| 2023-01-18 | 10.35 | $10.35 | — |
| 2023-01-17 | 10.35 | $10.35 | — |
| 2023-01-13 | 10.35 | $10.35 | — |
| 2023-01-12 | 10.35 | $10.35 | — |
| 2023-01-11 | 10.35 | $10.35 | — |
| 2023-01-10 | 10.35 | $10.35 | — |
| 2023-01-09 | 10.35 | $10.35 | — |
| 2023-01-06 | 10.35 | $10.35 | — |
| 2023-01-05 | 10.35 | $10.35 | — |
| 2023-01-04 | 10.35 | $10.35 | — |
| 2023-01-03 | 10.35 | $10.35 | — |
| 2022-12-30 | 10.35 | $10.35 | — |
| 2022-12-29 | 10.35 | $10.35 | — |
| 2022-12-28 | 10.35 | $10.35 | — |
| 2022-12-27 | 10.35 | $10.35 | — |
| 2022-12-23 | 10.35 | $10.35 | — |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | — |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.35 | $10.35 | — |
| 2022-12-06 | 10.35 | $10.35 | — |
| 2022-12-05 | 10.35 | $10.35 | — |
| 2022-12-02 | 10.35 | $10.35 | — |
| 2022-12-01 | 10.35 | $10.35 | — |
| 2022-11-30 | 10.35 | $10.35 | — |
| 2022-11-29 | 10.35 | $10.35 | — |
| 2022-11-28 | 10.35 | $10.35 | — |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.35 | $10.35 | — |
| 2022-11-22 | 10.35 | $10.35 | — |
| 2022-11-21 | 10.35 | $10.35 | — |
| 2022-11-18 | 10.35 | $10.35 | — |
| 2022-11-17 | 10.35 | $10.35 | — |
| 2022-11-16 | 10.35 | $10.35 | — |
| 2022-11-15 | 10.35 | $10.35 | — |
| 2022-11-14 | 10.35 | $10.35 | — |
| 2022-11-11 | 10.35 | $10.35 | — |
| 2022-11-10 | 10.35 | $10.35 | — |
| 2022-11-09 | 10.35 | $10.35 | — |
| 2022-11-08 | 10.35 | $10.35 | — |
| 2022-11-07 | 10.35 | $10.35 | — |
| 2022-11-04 | 10.35 | $10.35 | — |
| 2022-11-03 | 10.34 | $10.35 | — |
| 2022-11-02 | 10.34 | $10.35 | — |
| 2022-11-01 | 10.34 | $10.35 | — |
| 2022-10-31 | 10.34 | $10.35 | — |
| 2022-10-28 | 10.34 | $10.35 | — |
| 2022-10-27 | 10.34 | $10.35 | — |
| 2022-10-26 | 10.34 | $10.35 | — |
| 2022-10-25 | 10.34 | $10.35 | — |
| 2022-10-24 | 10.34 | $10.35 | — |
| 2022-10-21 | 10.34 | $10.35 | — |
| 2022-10-20 | 10.34 | $10.35 | — |
| 2022-10-19 | 10.34 | $10.35 | — |
| 2022-10-18 | 10.34 | $10.35 | — |
| 2022-10-17 | 10.33 | $10.35 | — |
| 2022-10-14 | 10.33 | $10.35 | — |
| 2022-10-13 | 10.33 | $10.35 | — |
| 2022-10-12 | 10.33 | $10.35 | — |
| 2022-10-11 | 10.33 | $10.35 | — |
| 2022-10-10 | 10.33 | $10.35 | — |
| 2022-10-07 | 10.33 | $10.35 | — |
| 2022-10-06 | 10.32 | $10.35 | — |
| 2022-10-05 | 10.32 | $10.35 | — |
| 2022-10-04 | 10.32 | $10.35 | — |
| 2022-10-03 | 10.32 | $10.35 | — |
| 2022-09-30 | 10.32 | $10.35 | — |
| 2022-09-29 | 10.31 | $10.35 | — |
| 2022-09-28 | 10.31 | $10.35 | — |
| 2022-09-27 | 10.31 | $10.35 | — |
| 2022-09-26 | 10.30 | $10.35 | — |
| 2022-09-23 | 10.30 | $10.35 | — |
| 2022-09-22 | 10.30 | $10.35 | — |
| 2022-09-21 | 10.29 | $10.35 | — |
| 2022-09-20 | 10.29 | $10.35 | — |
| 2022-09-19 | 10.29 | $10.35 | — |
| 2022-09-16 | 10.28 | $10.35 | — |
| 2022-09-15 | 10.28 | $10.35 | — |
| 2022-09-14 | 10.28 | $10.35 | — |
| 2022-09-13 | 10.27 | $10.35 | — |
| 2022-09-12 | 10.27 | $10.35 | — |
| 2022-09-09 | 10.26 | $10.35 | — |
| 2022-09-08 | 10.26 | $10.35 | — |
| 2022-09-07 | 10.26 | $10.35 | — |
| 2022-09-06 | 10.25 | $10.35 | — |
| 2022-09-02 | 10.25 | $10.35 | — |
| 2022-09-01 | 10.25 | $10.35 | — |
| 2022-08-31 | 10.24 | $10.35 | — |
| 2022-08-30 | 10.24 | $10.35 | — |
| 2022-08-29 | 10.24 | $10.35 | — |
| 2022-08-26 | 10.24 | $10.35 | — |
| 2022-08-25 | 10.24 | $10.35 | — |
| 2022-08-24 | 10.25 | $10.35 | — |
| 2022-08-23 | 10.25 | $10.35 | — |
| 2022-08-22 | 10.26 | $10.35 | — |
| 2022-08-19 | 10.27 | $10.35 | — |
| 2022-08-18 | 10.28 | $10.35 | — |
| 2022-08-17 | 10.29 | $10.35 | — |
| 2022-08-16 | 10.31 | $10.35 | — |
| 2022-08-15 | 10.34 | $10.35 | — |
| 2022-08-12 | 10.37 | $10.35 | — |
| 2022-08-11 | 10.41 | $10.35 | — |
| 2022-08-10 | 10.45 | $10.35 | — |
| 2022-08-09 | 10.50 | $10.35 | — |
| 2022-08-08 | 10.57 | $10.35 | — |
| 2022-08-05 | 10.64 | $10.35 | — |
| 2022-08-04 | 10.73 | $10.35 | — |
| 2022-08-03 | 10.83 | $10.35 | — |
| 2022-08-02 | 10.95 | $10.35 | 100 |
| 2022-08-01 | 11.09 | $11.15 | — |
| 2022-07-29 | 11.09 | $11.15 | — |
| 2022-07-28 | 11.09 | $11.15 | — |
| 2022-07-27 | 11.08 | $11.15 | — |
| 2022-07-26 | 11.08 | $11.15 | — |
| 2022-07-25 | 11.07 | $11.15 | — |
| 2022-07-22 | 11.06 | $11.15 | — |
| 2022-07-21 | 11.06 | $11.15 | — |
| 2022-07-20 | 11.05 | $11.15 | — |
| 2022-07-19 | 11.04 | $11.15 | — |
| 2022-07-18 | 11.03 | $11.15 | — |
| 2022-07-15 | 11.03 | $11.15 | — |
| 2022-07-14 | 11.02 | $11.15 | — |
| 2022-07-13 | 11.01 | $11.15 | — |
| 2022-07-12 | 11.00 | $11.15 | — |
| 2022-07-11 | 10.99 | $11.15 | — |
| 2022-07-08 | 10.98 | $11.15 | — |
| 2022-07-07 | 10.97 | $11.15 | — |
| 2022-07-06 | 10.95 | $11.15 | — |
| 2022-07-05 | 10.94 | $11.15 | — |
| 2022-07-01 | 10.93 | $11.15 | — |
| 2022-06-30 | 10.92 | $11.15 | — |
| 2022-06-29 | 10.90 | $11.15 | — |
| 2022-06-28 | 10.89 | $11.15 | — |
| 2022-06-27 | 10.88 | $11.15 | — |
| 2022-06-24 | 10.87 | $11.15 | — |
| 2022-06-23 | 10.85 | $11.15 | — |
| 2022-06-22 | 10.84 | $11.15 | — |
| 2022-06-21 | 10.83 | $11.15 | — |
| 2022-06-17 | 10.82 | $11.15 | — |
| 2022-06-16 | 10.81 | $11.15 | — |
| 2022-06-15 | 10.80 | $11.15 | — |
| 2022-06-14 | 10.80 | $11.15 | — |
| 2022-06-13 | 10.79 | $11.15 | 165 |
| 2022-06-10 | 10.79 | $10.93 | — |
| 2022-06-09 | 10.85 | $10.93 | — |
| 2022-06-08 | 10.91 | $10.93 | — |
| 2022-06-07 | 10.99 | $10.93 | — |
| 2022-06-06 | 11.08 | $10.93 | — |
| 2022-06-03 | 11.20 | $10.93 | — |
| 2022-06-02 | 11.33 | $10.93 | — |
| 2022-06-01 | 11.49 | $10.93 | — |
| 2022-05-31 | 11.68 | $10.93 | — |
| 2022-05-27 | 11.91 | $10.93 | — |
| 2022-05-26 | 12.17 | $10.93 | — |
| 2022-05-25 | 12.48 | $10.93 | 1130 |
| 2022-05-24 | 12.84 | $12.96 | — |
| 2022-05-23 | 12.84 | $12.96 | — |
| 2022-05-20 | 12.83 | $12.96 | — |
| 2022-05-19 | 12.82 | $12.96 | — |
| 2022-05-18 | 12.81 | $12.96 | — |
| 2022-05-17 | 12.80 | $12.96 | — |
| 2022-05-16 | 12.79 | $12.96 | — |
| 2022-05-13 | 12.78 | $12.96 | — |
| 2022-05-12 | 12.77 | $12.96 | — |
| 2022-05-11 | 12.76 | $12.96 | — |
| 2022-05-10 | 12.75 | $12.96 | — |
| 2022-05-09 | 12.74 | $12.96 | — |
| 2022-05-06 | 12.73 | $12.96 | — |
| 2022-05-05 | 12.72 | $12.96 | — |
| 2022-05-04 | 12.70 | $12.96 | — |
| 2022-05-03 | 12.70 | $12.96 | — |
| 2022-05-02 | 12.69 | $12.96 | — |
| 2022-04-29 | 12.68 | $12.96 | — |
| 2022-04-28 | 12.67 | $12.96 | — |
| 2022-04-27 | 12.67 | $12.96 | — |
| 2022-04-26 | 12.66 | $12.96 | — |
| 2022-04-25 | 12.66 | $12.96 | — |
| 2022-04-22 | 12.67 | $12.96 | — |
| 2022-04-21 | 12.67 | $12.96 | — |
| 2022-04-20 | 12.69 | $12.96 | — |
| 2022-04-19 | 12.70 | $12.96 | — |
| 2022-04-18 | 12.73 | $12.96 | — |
| 2022-04-14 | 12.76 | $12.96 | — |
| 2022-04-13 | 12.80 | $12.96 | — |
| 2022-04-12 | 12.86 | $12.96 | — |
| 2022-04-11 | 12.92 | $12.96 | — |
| 2022-04-08 | 13.00 | $12.96 | — |
| 2022-04-07 | 13.10 | $12.96 | — |
| 2022-04-06 | 13.22 | $12.96 | — |
| 2022-04-05 | 13.36 | $12.96 | — |
| 2022-04-04 | 13.53 | $12.96 | — |
| 2022-04-01 | 13.73 | $12.96 | — |
| 2022-03-31 | 13.96 | $12.96 | — |
| 2022-03-30 | 14.24 | $12.96 | — |
| 2022-03-29 | 14.56 | $12.96 | — |
| 2022-03-28 | 14.94 | $12.96 | 100 |
| 2022-03-25 | 15.38 | $15.38 | — |
| 2022-03-24 | 15.38 | $15.38 | — |
| 2022-03-23 | 15.38 | $15.38 | — |
| 2022-03-22 | 15.38 | $15.38 | — |
| 2022-03-21 | 15.38 | $15.38 | — |
| 2022-03-18 | 15.38 | $15.38 | — |
| 2022-03-17 | 15.38 | $15.38 | — |
| 2022-03-16 | 15.38 | $15.38 | — |
| 2022-03-15 | 15.38 | $15.38 | — |
| 2022-03-14 | 15.38 | $15.38 | — |
| 2022-03-11 | 15.38 | $15.38 | — |
| 2022-03-10 | 15.38 | $15.38 | — |
| 2022-03-09 | 15.38 | $15.38 | — |
| 2022-03-08 | 15.38 | $15.38 | — |
| 2022-03-07 | 15.38 | $15.38 | — |
| 2022-03-04 | 15.38 | $15.38 | — |
| 2022-03-03 | 15.38 | $15.38 | — |
| 2022-03-02 | 15.38 | $15.38 | — |
| 2022-03-01 | 15.38 | $15.38 | — |
| 2022-02-28 | 15.38 | $15.38 | — |
| 2022-02-25 | 15.37 | $15.38 | — |
| 2022-02-24 | 15.37 | $15.38 | — |
| 2022-02-23 | 15.37 | $15.38 | — |
| 2022-02-22 | 15.37 | $15.38 | — |
| 2022-02-18 | 15.37 | $15.38 | — |
| 2022-02-17 | 15.37 | $15.38 | — |
| 2022-02-16 | 15.37 | $15.38 | — |
| 2022-02-15 | 15.37 | $15.38 | — |
| 2022-02-14 | 15.37 | $15.38 | — |
| 2022-02-11 | 15.37 | $15.38 | — |
| 2022-02-10 | 15.37 | $15.38 | — |
| 2022-02-09 | 15.37 | $15.38 | — |
| 2022-02-08 | 15.37 | $15.38 | — |
| 2022-02-07 | 15.37 | $15.38 | — |
| 2022-02-04 | 15.36 | $15.38 | — |
| 2022-02-03 | 15.36 | $15.38 | — |
| 2022-02-02 | 15.36 | $15.38 | — |
| 2022-02-01 | 15.36 | $15.38 | — |
| 2022-01-31 | 15.36 | $15.38 | — |
| 2022-01-28 | 15.36 | $15.38 | — |
| 2022-01-27 | 15.35 | $15.38 | — |
| 2022-01-26 | 15.35 | $15.38 | — |
| 2022-01-25 | 15.35 | $15.38 | — |
| 2022-01-24 | 15.35 | $15.38 | — |
| 2022-01-21 | 15.35 | $15.38 | — |
| 2022-01-20 | 15.34 | $15.38 | — |
| 2022-01-19 | 15.34 | $15.38 | — |
| 2022-01-18 | 15.34 | $15.38 | — |
| 2022-01-14 | 15.33 | $15.38 | — |
| 2022-01-13 | 15.33 | $15.38 | — |
| 2022-01-12 | 15.33 | $15.38 | — |
| 2022-01-11 | 15.32 | $15.38 | — |
| 2022-01-10 | 15.32 | $15.38 | — |
| 2022-01-07 | 15.32 | $15.38 | — |
| 2022-01-06 | 15.31 | $15.38 | — |
| 2022-01-05 | 15.31 | $15.38 | — |
| 2022-01-04 | 15.30 | $15.38 | — |
| 2022-01-03 | 15.30 | $15.38 | — |
| 2021-12-31 | 15.29 | $15.38 | — |
| 2021-12-30 | 15.29 | $15.38 | — |
| 2021-12-29 | 15.28 | $15.38 | — |
| 2021-12-28 | 15.28 | $15.38 | — |
| 2021-12-27 | 15.28 | $15.38 | — |
| 2021-12-23 | 15.27 | $15.38 | — |
| 2021-12-22 | 15.27 | $15.38 | — |
| 2021-12-21 | 15.26 | $15.38 | — |
| 2021-12-20 | 15.26 | $15.38 | — |
| 2021-12-17 | 15.25 | $15.38 | — |
| 2021-12-16 | 15.25 | $15.38 | — |
| 2021-12-15 | 15.25 | $15.38 | 100 |
| 2021-12-14 | 15.25 | $15.39 | — |
| 2021-12-13 | 15.25 | $15.39 | — |
| 2021-12-10 | 15.25 | $15.39 | — |
| 2021-12-09 | 15.25 | $15.39 | 5100 |
| 2021-12-08 | 15.25 | $15.26 | — |
| 2021-12-07 | 15.28 | $15.26 | — |
| 2021-12-06 | 15.32 | $15.26 | — |
| 2021-12-03 | 15.37 | $15.26 | — |
| 2021-12-02 | 15.43 | $15.26 | — |
| 2021-12-01 | 15.49 | $15.26 | 475 |
| 2021-11-30 | 15.57 | $15.34 | 130 |
| 2021-11-29 | 15.65 | $15.20 | — |
| 2021-11-26 | 15.77 | $15.20 | — |
| 2021-11-24 | 15.91 | $15.20 | — |
| 2021-11-23 | 16.08 | $15.20 | — |
| 2021-11-22 | 16.27 | $15.20 | 250 |
| 2021-11-19 | 16.49 | $14.99 | 102 |
| 2021-11-18 | 16.79 | $16.38 | — |
| 2021-11-17 | 16.84 | $16.38 | — |
| 2021-11-16 | 16.90 | $16.38 | — |
| 2021-11-15 | 16.97 | $16.38 | — |
| 2021-11-12 | 17.04 | $16.38 | — |
| 2021-11-11 | 17.13 | $16.38 | 100 |
| 2021-11-10 | 17.22 | $16.86 | 100 |
| 2021-11-09 | 17.23 | $18.29 | — |
| 2021-11-08 | 16.93 | $18.29 | 5813 |
| 2021-11-05 | 16.59 | $17.78 | — |
| 2021-11-04 | 16.29 | $17.78 | 111 |
| 2021-11-03 | 15.94 | $15.88 | — |
| 2021-11-02 | 15.94 | $15.88 | — |
| 2021-11-01 | 15.93 | $15.88 | — |
| 2021-10-29 | 15.93 | $15.88 | — |
| 2021-10-28 | 15.92 | $15.88 | — |
| 2021-10-27 | 15.90 | $15.88 | — |
| 2021-10-26 | 15.89 | $15.88 | — |
| 2021-10-25 | 15.87 | $15.88 | — |
| 2021-10-22 | 15.85 | $15.88 | — |
| 2021-10-21 | 15.82 | $15.88 | — |
| 2021-10-20 | 15.79 | $15.88 | — |
| 2021-10-19 | 15.75 | $15.88 | — |
| 2021-10-18 | 15.71 | $15.88 | — |
| 2021-10-15 | 15.65 | $15.88 | — |
| 2021-10-14 | 15.59 | $15.88 | — |
| 2021-10-13 | 15.52 | $15.88 | — |
| 2021-10-12 | 15.43 | $15.88 | 100 |
| 2021-10-11 | 15.33 | $15.33 | — |
| 2021-10-08 | 15.33 | $15.33 | — |
| 2021-10-07 | 15.33 | $15.33 | — |
| 2021-10-06 | 15.33 | $15.33 | — |
| 2021-10-05 | 15.33 | $15.33 | — |
| 2021-10-04 | 15.33 | $15.33 | — |
| 2021-10-01 | 15.33 | $15.33 | 100 |
| 2021-09-30 | 15.33 | $15.33 | — |
| 2021-09-29 | 15.33 | $15.33 | — |
| 2021-09-28 | 15.33 | $15.33 | — |
| 2021-09-27 | 15.33 | $15.33 | — |
| 2021-09-24 | 15.33 | $15.33 | — |
| 2021-09-23 | 15.33 | $15.33 | — |
| 2021-09-22 | 15.33 | $15.33 | — |
| 2021-09-21 | 15.33 | $15.33 | — |
| 2021-09-20 | 15.33 | $15.33 | — |
| 2021-09-17 | 15.33 | $15.33 | — |
| 2021-09-16 | 15.33 | $15.33 | — |
| 2021-09-15 | 15.33 | $15.33 | — |
| 2021-09-14 | 15.33 | $15.33 | — |
| 2021-09-13 | 15.33 | $15.33 | — |
| 2021-09-10 | 15.33 | $15.33 | — |
| 2021-09-09 | 15.33 | $15.33 | — |
| 2021-09-08 | 15.33 | $15.33 | — |
| 2021-09-07 | 15.33 | $15.33 | — |
| 2021-09-03 | 15.33 | $15.33 | — |
| 2021-09-02 | 15.33 | $15.33 | — |
| 2021-09-01 | 15.33 | $15.33 | — |
| 2021-08-31 | 15.33 | $15.33 | — |
| 2021-08-30 | 15.33 | $15.33 | — |
| 2021-08-27 | 15.33 | $15.33 | — |
| 2021-08-26 | 15.33 | $15.33 | — |
| 2021-08-25 | 15.33 | $15.33 | — |
| 2021-08-24 | 15.33 | $15.33 | — |
| 2021-08-23 | 15.33 | $15.33 | — |
| 2021-08-20 | 15.33 | $15.33 | — |
| 2021-08-19 | 15.33 | $15.33 | — |
| 2021-08-18 | 15.33 | $15.33 | — |
| 2021-08-17 | 15.33 | $15.33 | — |
| 2021-08-16 | 15.33 | $15.33 | — |
| 2021-08-13 | 15.33 | $15.33 | — |
| 2021-08-12 | 15.33 | $15.33 | — |
| 2021-08-11 | 15.33 | $15.33 | — |
| 2021-08-10 | 15.33 | $15.33 | — |
| 2021-08-09 | 15.33 | $15.33 | — |
| 2021-08-06 | 15.33 | $15.33 | — |
| 2021-08-05 | 15.33 | $15.33 | — |
| 2021-08-04 | 15.33 | $15.33 | — |
| 2021-08-03 | 15.33 | $15.33 | — |
| 2021-08-02 | 15.33 | $15.33 | — |
| 2021-07-30 | 15.33 | $15.33 | — |
| 2021-07-29 | 15.33 | $15.33 | — |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.60
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
17.69
Maximum
32.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.60 | $32.25 | 100 |
| 2026-07-20 | 30.06 | $30.23 | 200 |
| 2026-07-17 | 30.05 | $30.23 | 200 |
| 2026-07-16 | 30.04 | $30.23 | — |
| 2026-07-15 | 30.03 | $30.23 | — |
| 2026-07-14 | 30.02 | $30.23 | 200 |
| 2026-07-13 | 30.01 | $30.23 | 200 |
| 2026-07-10 | 30.01 | $30.23 | 200 |
| 2026-07-09 | 30.02 | $30.23 | 200 |
| 2026-07-08 | 30.03 | $30.23 | — |
| 2026-07-07 | 30.05 | $30.23 | — |
| 2026-07-06 | 30.08 | $30.23 | 200 |
| 2026-07-02 | 30.13 | $30.23 | 200 |
| 2026-07-01 | 30.19 | $30.23 | 200 |
| 2026-06-30 | 30.26 | $30.23 | 200 |
| 2026-06-29 | 30.36 | $30.23 | 200 |
| 2026-06-26 | 30.49 | $30.23 | 200 |
| 2026-06-25 | 30.65 | $30.23 | 200 |
| 2026-06-24 | 30.86 | $31.20 | 200 |
| 2026-06-23 | 30.80 | $31.20 | 200 |
| 2026-06-22 | 30.73 | $31.20 | 200 |
| 2026-06-18 | 30.65 | $31.20 | 200 |
| 2026-06-17 | 30.55 | $31.20 | 200 |
| 2026-06-16 | 30.45 | $31.20 | 400 |
| 2026-06-15 | 30.32 | $30.05 | 100 |
| 2026-06-12 | 30.54 | $29.05 | 100 |
| 2026-06-11 | 31.13 | $30.60 | 100 |
| 2026-06-10 | 31.36 | $30.60 | 100 |
| 2026-06-09 | 31.64 | $30.60 | 100 |
| 2026-06-08 | 31.99 | $32.10 | — |
| 2026-06-05 | 31.92 | $32.10 | 100 |
| 2026-06-04 | 31.85 | $32.10 | 100 |
| 2026-06-03 | 31.75 | $32.10 | 100 |
| 2026-06-02 | 31.63 | $32.10 | 100 |
| 2026-06-01 | 31.48 | $32.10 | 100 |
| 2026-05-29 | 31.30 | $31.36 | 2200 |
| 2026-05-28 | 31.31 | $31.36 | 2200 |
| 2026-05-27 | 31.32 | $31.36 | 2200 |
| 2026-05-26 | 31.33 | $31.36 | — |
| 2026-05-22 | 31.35 | $31.36 | 2200 |
| 2026-05-21 | 31.37 | $31.36 | 2200 |
| 2026-05-20 | 31.39 | $31.36 | 2200 |
| 2026-05-19 | 31.42 | $31.36 | 2200 |
| 2026-05-18 | 31.44 | $31.36 | 2200 |
| 2026-05-15 | 31.47 | $31.36 | — |
| 2026-05-14 | 31.50 | $31.36 | 2200 |
| 2026-05-13 | 31.54 | $31.36 | 2200 |
| 2026-05-12 | 31.58 | $31.36 | 2200 |
| 2026-05-11 | 31.62 | $31.36 | 2200 |
| 2026-05-08 | 31.67 | $31.36 | 2200 |
| 2026-05-07 | 31.71 | $31.36 | — |
| 2026-05-06 | 31.76 | $31.36 | 2200 |
| 2026-05-05 | 31.81 | $31.36 | 2200 |
| 2026-05-04 | 31.86 | $31.36 | — |
| 2026-05-01 | 31.92 | $31.36 | 2200 |
| 2026-04-30 | 31.97 | $31.36 | 2200 |
| 2026-04-29 | 32.02 | $31.36 | 2200 |
| 2026-04-28 | 32.06 | $31.36 | 2200 |
| 2026-04-27 | 32.10 | $31.36 | 2200 |
| 2026-04-24 | 32.13 | $31.36 | 2200 |
| 2026-04-23 | 32.14 | $31.36 | 2200 |
| 2026-04-22 | 32.14 | $31.36 | 2200 |
| 2026-04-21 | 32.11 | $31.36 | 2200 |
| 2026-04-20 | 32.06 | $31.36 | — |
| 2026-04-17 | 31.97 | $31.36 | 2200 |
| 2026-04-16 | 31.84 | $31.36 | 2200 |
| 2026-04-15 | 31.66 | $31.36 | 2200 |
| 2026-04-14 | 31.41 | $31.36 | 2200 |
| 2026-04-13 | 31.07 | $31.36 | 2200 |
| 2026-04-10 | 30.65 | $31.36 | 2200 |
| 2026-04-09 | 30.10 | $30.20 | 100 |
| 2026-04-08 | 29.79 | $30.20 | 100 |
| 2026-04-07 | 29.38 | $30.20 | 100 |
| 2026-04-06 | 28.88 | $30.20 | 100 |
| 2026-04-02 | 28.24 | $30.20 | 100 |
| 2026-04-01 | 27.46 | $30.20 | 200 |
| 2026-03-31 | 26.50 | $26.50 | 100 |
| 2026-03-30 | 26.50 | $26.50 | 100 |
| 2026-03-27 | 26.50 | $26.50 | 100 |
| 2026-03-26 | 26.50 | $26.50 | 100 |
| 2026-03-25 | 26.50 | $26.50 | 100 |
| 2026-03-24 | 26.50 | $26.50 | 100 |
| 2026-03-23 | 26.50 | $26.50 | 100 |
| 2026-03-20 | 26.50 | $26.50 | 100 |
| 2026-03-19 | 26.50 | $26.50 | 100 |
| 2026-03-18 | 26.50 | $26.50 | 100 |
| 2026-03-17 | 26.50 | $26.50 | 100 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 100 |
| 2026-03-12 | 26.50 | $26.50 | 100 |
| 2026-03-11 | 26.50 | $26.50 | 100 |
| 2026-03-10 | 26.50 | $26.50 | 100 |
| 2026-03-09 | 26.50 | $26.50 | 100 |
| 2026-03-06 | 26.50 | $26.50 | 100 |
| 2026-03-05 | 26.50 | $26.50 | 100 |
| 2026-03-04 | 26.50 | $26.50 | 100 |
| 2026-03-03 | 26.50 | $26.50 | 100 |
| 2026-03-02 | 26.50 | $26.50 | 100 |
| 2026-02-27 | 26.50 | $26.50 | 100 |
| 2026-02-26 | 26.50 | $26.50 | 100 |
| 2026-02-25 | 26.50 | $26.50 | 100 |
| 2026-02-24 | 26.50 | $26.50 | 100 |
| 2026-02-23 | 26.50 | $26.50 | 100 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 100 |
| 2026-02-04 | 26.50 | $26.50 | 100 |
| 2026-02-03 | 26.50 | $26.50 | 100 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 100 |
| 2026-01-28 | 26.50 | $26.50 | 100 |
| 2026-01-27 | 26.50 | $26.50 | 100 |
| 2026-01-26 | 26.50 | $26.50 | 100 |
| 2026-01-23 | 26.50 | $26.50 | 100 |
| 2026-01-22 | 26.50 | $26.50 | 100 |
| 2026-01-21 | 26.50 | $26.50 | 100 |
| 2026-01-20 | 26.50 | $26.50 | 100 |
| 2026-01-16 | 26.50 | $26.50 | 100 |
| 2026-01-15 | 26.50 | $26.50 | 100 |
| 2026-01-14 | 26.50 | $26.50 | 100 |
| 2026-01-13 | 26.50 | $26.50 | 100 |
| 2026-01-12 | 26.50 | $26.50 | 100 |
| 2026-01-09 | 26.50 | $26.50 | 100 |
| 2026-01-08 | 26.50 | $26.50 | 100 |
| 2026-01-07 | 26.50 | $26.50 | 100 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 100 |
| 2026-01-02 | 26.50 | $26.50 | 100 |
| 2025-12-31 | 26.50 | $26.50 | 100 |
| 2025-12-30 | 26.50 | $26.50 | 100 |
| 2025-12-29 | 26.50 | $26.50 | 100 |
| 2025-12-26 | 26.50 | $26.50 | 100 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 100 |
| 2025-12-22 | 26.50 | $26.50 | 100 |
| 2025-12-19 | 26.50 | $26.50 | 100 |
| 2025-12-18 | 26.50 | $26.50 | 100 |
| 2025-12-17 | 26.50 | $26.50 | 100 |
| 2025-12-16 | 26.50 | $26.50 | 100 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.49 | $26.50 | — |
| 2025-12-10 | 26.49 | $26.50 | 100 |
| 2025-12-09 | 26.49 | $26.50 | 100 |
| 2025-12-08 | 26.49 | $26.50 | 100 |
| 2025-12-05 | 26.49 | $26.50 | 100 |
| 2025-12-04 | 26.49 | $26.50 | 100 |
| 2025-12-03 | 26.49 | $26.50 | 100 |
| 2025-12-02 | 26.49 | $26.50 | 100 |
| 2025-12-01 | 26.49 | $26.50 | 100 |
| 2025-11-28 | 26.49 | $26.50 | — |
| 2025-11-26 | 26.49 | $26.50 | 100 |
| 2025-11-25 | 26.49 | $26.50 | — |
| 2025-11-24 | 26.49 | $26.50 | 100 |
| 2025-11-21 | 26.49 | $26.50 | 100 |
| 2025-11-20 | 26.49 | $26.50 | 100 |
| 2025-11-19 | 26.49 | $26.50 | 100 |
| 2025-11-18 | 26.48 | $26.50 | 100 |
| 2025-11-17 | 26.48 | $26.50 | 100 |
| 2025-11-14 | 26.48 | $26.50 | 100 |
| 2025-11-13 | 26.48 | $26.50 | 100 |
| 2025-11-12 | 26.48 | $26.50 | 100 |
| 2025-11-11 | 26.48 | $26.50 | 100 |
| 2025-11-10 | 26.48 | $26.50 | 100 |
| 2025-11-07 | 26.48 | $26.50 | 100 |
| 2025-11-06 | 26.47 | $26.50 | 100 |
| 2025-11-05 | 26.47 | $26.50 | 100 |
| 2025-11-04 | 26.47 | $26.50 | 100 |
| 2025-11-03 | 26.47 | $26.50 | 100 |
| 2025-10-31 | 26.47 | $26.50 | 100 |
| 2025-10-30 | 26.46 | $26.50 | 100 |
| 2025-10-29 | 26.46 | $26.50 | 100 |
| 2025-10-28 | 26.46 | $26.50 | — |
| 2025-10-27 | 26.46 | $26.50 | — |
| 2025-10-24 | 26.46 | $26.50 | — |
| 2025-10-23 | 26.45 | $26.50 | — |
| 2025-10-22 | 26.45 | $26.50 | — |
| 2025-10-21 | 26.45 | $26.50 | — |
| 2025-10-20 | 26.45 | $26.50 | — |
| 2025-10-17 | 26.45 | $26.50 | — |
| 2025-10-16 | 26.44 | $26.50 | — |
| 2025-10-15 | 26.44 | $26.50 | — |
| 2025-10-14 | 26.44 | $26.50 | — |
| 2025-10-13 | 26.44 | $26.50 | — |
| 2025-10-10 | 26.43 | $26.50 | — |
| 2025-10-09 | 26.43 | $26.50 | — |
| 2025-10-08 | 26.43 | $26.50 | — |
| 2025-10-07 | 26.43 | $26.50 | — |
| 2025-10-06 | 26.43 | $26.50 | — |
| 2025-10-03 | 26.42 | $26.50 | — |
| 2025-10-02 | 26.42 | $26.50 | — |
| 2025-10-01 | 26.42 | $26.50 | — |
| 2025-09-30 | 26.42 | $26.50 | — |
| 2025-09-29 | 26.42 | $26.50 | — |
| 2025-09-26 | 26.42 | $26.50 | — |
| 2025-09-25 | 26.42 | $26.50 | — |
| 2025-09-24 | 26.42 | $26.50 | — |
| 2025-09-23 | 26.43 | $26.50 | — |
| 2025-09-22 | 26.43 | $26.50 | — |
| 2025-09-19 | 26.43 | $26.50 | 100 |
| 2025-09-18 | 26.44 | $26.50 | — |
| 2025-09-17 | 26.44 | $26.50 | — |
| 2025-09-16 | 26.45 | $26.50 | — |
| 2025-09-15 | 26.46 | $26.50 | 100 |
| 2025-09-12 | 26.46 | $26.50 | — |
| 2025-09-11 | 26.47 | $26.50 | — |
| 2025-09-10 | 26.48 | $26.50 | — |
| 2025-09-09 | 26.50 | $26.50 | — |
| 2025-09-08 | 26.51 | $26.50 | — |
| 2025-09-05 | 26.52 | $26.50 | — |
| 2025-09-04 | 26.54 | $26.50 | — |
| 2025-09-03 | 26.55 | $26.50 | — |
| 2025-09-02 | 26.57 | $26.50 | 100 |
| 2025-08-29 | 26.58 | $26.50 | — |
| 2025-08-28 | 26.60 | $26.50 | — |
| 2025-08-27 | 26.61 | $26.50 | — |
| 2025-08-26 | 26.62 | $26.50 | — |
| 2025-08-25 | 26.63 | $26.50 | — |
| 2025-08-22 | 26.64 | $26.50 | 100 |
| 2025-08-21 | 26.64 | $26.50 | 100 |
| 2025-08-20 | 26.64 | $25.55 | 500 |
| 2025-08-19 | 26.92 | $25.55 | 500 |
| 2025-08-18 | 27.26 | $27.05 | — |
| 2025-08-15 | 27.19 | $27.05 | — |
| 2025-08-14 | 27.09 | $27.05 | — |
| 2025-08-13 | 26.95 | $27.05 | — |
| 2025-08-12 | 26.77 | $27.05 | — |
| 2025-08-11 | 26.53 | $27.05 | 100 |
| 2025-08-08 | 26.24 | $25.75 | — |
| 2025-08-07 | 26.27 | $25.75 | — |
| 2025-08-06 | 26.31 | $25.75 | 24 |
| 2025-08-05 | 26.33 | $25.75 | — |
| 2025-08-04 | 26.35 | $25.75 | — |
| 2025-08-01 | 26.36 | $25.75 | — |
| 2025-07-31 | 26.35 | $25.75 | — |
| 2025-07-30 | 26.32 | $25.75 | — |
| 2025-07-29 | 26.26 | $25.75 | — |
| 2025-07-28 | 26.18 | $25.75 | 100 |
| 2025-07-25 | 26.06 | $25.75 | — |
| 2025-07-24 | 25.89 | $25.75 | — |
| 2025-07-23 | 25.66 | $25.75 | — |
| 2025-07-22 | 25.37 | $25.75 | — |
| 2025-07-21 | 24.99 | $25.75 | 100 |
| 2025-07-18 | 24.51 | $25.75 | 100 |
| 2025-07-17 | 23.92 | $25.75 | 100 |
| 2025-07-16 | 23.18 | $25.75 | 100 |
| 2025-07-15 | 22.28 | $22.24 | 1 |
| 2025-07-14 | 22.28 | $22.24 | 1 |
| 2025-07-11 | 22.29 | $22.24 | 1 |
| 2025-07-10 | 22.29 | $22.24 | — |
| 2025-07-09 | 22.30 | $22.24 | 1 |
| 2025-07-08 | 22.30 | $22.24 | 1 |
| 2025-07-07 | 22.30 | $22.24 | 1 |
| 2025-07-03 | 22.30 | $22.24 | — |
| 2025-07-02 | 22.30 | $22.24 | 1 |
| 2025-07-01 | 22.29 | $22.24 | — |
| 2025-06-30 | 22.28 | $22.24 | — |
| 2025-06-27 | 22.26 | $22.24 | — |
| 2025-06-26 | 22.24 | $22.24 | — |
| 2025-06-25 | 22.21 | $22.24 | — |
| 2025-06-24 | 22.16 | $22.24 | — |
| 2025-06-23 | 22.11 | $22.24 | — |
| 2025-06-20 | 22.04 | $22.24 | — |
| 2025-06-18 | 21.96 | $22.24 | — |
| 2025-06-17 | 21.85 | $22.24 | — |
| 2025-06-16 | 21.72 | $22.24 | 196 |
| 2025-06-13 | 21.55 | $21.60 | — |
| 2025-06-12 | 21.56 | $21.60 | — |
| 2025-06-11 | 21.56 | $21.60 | — |
| 2025-06-10 | 21.57 | $21.60 | — |
| 2025-06-09 | 21.58 | $21.60 | — |
| 2025-06-06 | 21.59 | $21.60 | — |
| 2025-06-05 | 21.60 | $21.60 | — |
| 2025-06-04 | 21.61 | $21.60 | — |
| 2025-06-03 | 21.63 | $21.60 | — |
| 2025-06-02 | 21.64 | $21.60 | 1 |
| 2025-05-30 | 21.66 | $21.60 | — |
| 2025-05-29 | 21.68 | $21.60 | — |
| 2025-05-28 | 21.70 | $21.60 | — |
| 2025-05-27 | 21.72 | $21.60 | 1 |
| 2025-05-23 | 21.75 | $21.60 | — |
| 2025-05-22 | 21.77 | $21.60 | — |
| 2025-05-21 | 21.80 | $21.60 | — |
| 2025-05-20 | 21.83 | $21.60 | — |
| 2025-05-19 | 21.86 | $21.60 | — |
| 2025-05-16 | 21.90 | $21.60 | — |
| 2025-05-15 | 21.93 | $21.60 | — |
| 2025-05-14 | 21.97 | $21.60 | — |
| 2025-05-13 | 22.00 | $21.60 | — |
| 2025-05-12 | 22.03 | $21.60 | — |
| 2025-05-09 | 22.06 | $21.60 | — |
| 2025-05-08 | 22.09 | $21.60 | — |
| 2025-05-07 | 22.11 | $21.60 | — |
| 2025-05-06 | 22.13 | $21.60 | — |
| 2025-05-05 | 22.13 | $21.60 | — |
| 2025-05-02 | 22.12 | $21.60 | — |
| 2025-05-01 | 22.10 | $21.60 | — |
| 2025-04-30 | 22.05 | $21.60 | — |
| 2025-04-29 | 21.98 | $21.60 | — |
| 2025-04-28 | 21.88 | $21.60 | — |
| 2025-04-25 | 21.73 | $21.60 | — |
| 2025-04-24 | 21.54 | $21.60 | — |
| 2025-04-23 | 21.29 | $21.60 | — |
| 2025-04-22 | 20.98 | $21.60 | — |
| 2025-04-21 | 20.58 | $21.60 | — |
| 2025-04-17 | 20.08 | $21.60 | — |
| 2025-04-16 | 19.46 | $21.60 | 995 |
| 2025-04-15 | 18.70 | $18.68 | — |
| 2025-04-14 | 18.70 | $18.68 | — |
| 2025-04-11 | 18.70 | $18.68 | — |
| 2025-04-10 | 18.70 | $18.68 | — |
| 2025-04-09 | 18.70 | $18.68 | — |
| 2025-04-08 | 18.70 | $18.68 | 1 |
| 2025-04-07 | 18.70 | $18.68 | 1 |
| 2025-04-04 | 18.70 | $18.68 | — |
| 2025-04-03 | 18.70 | $18.68 | 1 |
| 2025-04-02 | 18.70 | $18.68 | — |
| 2025-04-01 | 18.70 | $18.68 | 1 |
| 2025-03-31 | 18.70 | $18.68 | 1 |
| 2025-03-28 | 18.69 | $18.68 | 1 |
| 2025-03-27 | 18.69 | $18.68 | 1 |
| 2025-03-26 | 18.69 | $18.68 | — |
| 2025-03-25 | 18.68 | $18.68 | — |
| 2025-03-24 | 18.68 | $18.68 | 1 |
| 2025-03-21 | 18.67 | $18.68 | 1 |
| 2025-03-20 | 18.67 | $18.68 | 1 |
| 2025-03-19 | 18.66 | $18.68 | — |
| 2025-03-18 | 18.65 | $18.68 | 1 |
| 2025-03-17 | 18.65 | $18.68 | 1 |
| 2025-03-14 | 18.64 | $18.68 | 1 |
| 2025-03-13 | 18.63 | $18.68 | — |
| 2025-03-12 | 18.62 | $18.68 | — |
| 2025-03-11 | 18.60 | $18.68 | 1 |
| 2025-03-10 | 18.59 | $18.68 | — |
| 2025-03-07 | 18.58 | $18.68 | — |
| 2025-03-06 | 18.56 | $18.68 | — |
| 2025-03-05 | 18.55 | $18.68 | — |
| 2025-03-04 | 18.53 | $18.68 | — |
| 2025-03-03 | 18.51 | $18.68 | — |
| 2025-02-28 | 18.49 | $18.68 | — |
| 2025-02-27 | 18.48 | $18.68 | — |
| 2025-02-26 | 18.46 | $18.68 | — |
| 2025-02-25 | 18.44 | $18.68 | — |
| 2025-02-24 | 18.42 | $18.68 | — |
| 2025-02-21 | 18.41 | $18.68 | — |
| 2025-02-20 | 18.40 | $18.68 | — |
| 2025-02-19 | 18.39 | $18.68 | — |
| 2025-02-18 | 18.38 | $18.68 | — |
| 2025-02-14 | 18.39 | $18.68 | — |
| 2025-02-13 | 18.40 | $18.68 | — |
| 2025-02-12 | 18.41 | $18.68 | — |
| 2025-02-11 | 18.45 | $18.68 | — |
| 2025-02-10 | 18.49 | $18.68 | — |
| 2025-02-07 | 18.56 | $18.68 | — |
| 2025-02-06 | 18.64 | $18.68 | — |
| 2025-02-05 | 18.76 | $18.68 | — |
| 2025-02-04 | 18.90 | $18.68 | — |
| 2025-02-03 | 19.09 | $18.68 | — |
| 2025-01-31 | 19.32 | $18.68 | — |
| 2025-01-30 | 19.61 | $18.68 | 1601 |
| 2025-01-29 | 19.96 | $20.04 | — |
| 2025-01-28 | 19.96 | $20.04 | — |
| 2025-01-27 | 19.96 | $20.04 | — |
| 2025-01-24 | 19.96 | $20.04 | — |
| 2025-01-23 | 19.96 | $20.04 | — |
| 2025-01-22 | 19.96 | $20.04 | — |
| 2025-01-21 | 19.97 | $20.04 | — |
| 2025-01-17 | 19.98 | $20.04 | — |
| 2025-01-16 | 19.98 | $20.04 | — |
| 2025-01-15 | 19.99 | $20.04 | — |
| 2025-01-14 | 20.00 | $20.04 | — |
| 2025-01-13 | 20.02 | $20.04 | — |
| 2025-01-10 | 20.03 | $20.04 | — |
| 2025-01-08 | 20.05 | $20.04 | — |
| 2025-01-07 | 20.07 | $20.04 | — |
| 2025-01-06 | 20.10 | $20.04 | — |
| 2025-01-03 | 20.13 | $20.04 | — |
| 2025-01-02 | 20.17 | $20.04 | — |
| 2024-12-31 | 20.21 | $20.04 | — |
| 2024-12-30 | 20.25 | $20.04 | — |
| 2024-12-27 | 20.31 | $20.04 | — |
| 2024-12-26 | 20.37 | $20.04 | — |
| 2024-12-24 | 20.44 | $20.04 | — |
| 2024-12-23 | 20.51 | $20.04 | — |
| 2024-12-20 | 20.60 | $20.04 | — |
| 2024-12-19 | 20.70 | $20.04 | — |
| 2024-12-18 | 20.81 | $20.04 | — |
| 2024-12-17 | 20.93 | $20.04 | 554 |
| 2024-12-16 | 21.06 | $20.47 | — |
| 2024-12-13 | 21.08 | $20.47 | — |
| 2024-12-12 | 21.09 | $20.47 | — |
| 2024-12-11 | 21.07 | $20.47 | — |
| 2024-12-10 | 21.04 | $20.47 | — |
| 2024-12-09 | 20.99 | $20.47 | — |
| 2024-12-06 | 20.90 | $20.47 | — |
| 2024-12-05 | 20.78 | $20.47 | — |
| 2024-12-04 | 20.61 | $20.47 | — |
| 2024-12-03 | 20.38 | $20.47 | — |
| 2024-12-02 | 20.08 | $20.47 | — |
| 2024-11-29 | 19.71 | $20.47 | — |
| 2024-11-27 | 19.23 | $20.47 | — |
| 2024-11-26 | 18.64 | $20.47 | 1 |
| 2024-11-25 | 17.90 | $20.47 | 135 |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | 1 |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 16.99 | $17.00 | — |
| 2024-08-06 | 16.99 | $17.00 | — |
| 2024-08-05 | 16.99 | $17.00 | — |
| 2024-08-02 | 16.99 | $17.00 | — |
| 2024-08-01 | 16.99 | $17.00 | — |
| 2024-07-31 | 16.99 | $17.00 | — |
| 2024-07-30 | 16.99 | $17.00 | — |
| 2024-07-29 | 16.98 | $17.00 | — |
| 2024-07-26 | 16.98 | $17.00 | — |
| 2024-07-25 | 16.98 | $17.00 | — |
| 2024-07-24 | 16.98 | $17.00 | — |
| 2024-07-23 | 16.97 | $17.00 | — |
| 2024-07-22 | 16.97 | $17.00 | — |
| 2024-07-19 | 16.97 | $17.00 | — |
| 2024-07-18 | 16.96 | $17.00 | — |
| 2024-07-17 | 16.96 | $17.00 | — |
| 2024-07-16 | 16.96 | $17.00 | — |
| 2024-07-15 | 16.95 | $17.00 | — |
| 2024-07-12 | 16.95 | $17.00 | — |
| 2024-07-11 | 16.95 | $17.00 | — |
| 2024-07-10 | 16.95 | $17.00 | — |
| 2024-07-09 | 16.95 | $17.00 | — |
| 2024-07-08 | 16.94 | $17.00 | — |
| 2024-07-05 | 16.94 | $17.00 | — |
| 2024-07-03 | 16.95 | $17.00 | — |
| 2024-07-02 | 16.95 | $17.00 | — |
| 2024-07-01 | 16.96 | $17.00 | — |
| 2024-06-28 | 16.96 | $17.00 | — |
| 2024-06-27 | 16.97 | $17.00 | — |
| 2024-06-26 | 16.99 | $17.00 | — |
| 2024-06-25 | 17.01 | $17.00 | — |
| 2024-06-24 | 17.03 | $17.00 | — |
| 2024-06-21 | 17.07 | $17.00 | — |
| 2024-06-20 | 17.11 | $17.00 | — |
| 2024-06-18 | 17.15 | $17.00 | — |
| 2024-06-17 | 17.21 | $17.00 | — |
| 2024-06-14 | 17.29 | $17.00 | — |
| 2024-06-13 | 17.38 | $17.00 | — |
| 2024-06-12 | 17.48 | $17.00 | — |
| 2024-06-11 | 17.61 | $17.00 | — |
| 2024-06-10 | 17.76 | $17.00 | — |
| 2024-06-07 | 17.94 | $17.00 | — |
| 2024-06-06 | 18.16 | $21.51 | 2099 |
| 2024-06-05 | 16.99 | $17.00 | — |
| 2024-06-04 | 16.99 | $17.00 | — |
| 2024-06-03 | 16.99 | $17.00 | — |
| 2024-05-31 | 16.99 | $17.00 | — |
| 2024-05-30 | 16.99 | $17.00 | — |
| 2024-05-29 | 16.99 | $17.00 | — |
| 2024-05-28 | 16.98 | $17.00 | — |
| 2024-05-24 | 16.98 | $17.00 | — |
| 2024-05-23 | 16.98 | $17.00 | — |
| 2024-05-22 | 16.98 | $17.00 | — |
| 2024-05-21 | 16.98 | $17.00 | — |
| 2024-05-20 | 16.98 | $17.00 | — |
| 2024-05-17 | 16.98 | $17.00 | — |
| 2024-05-16 | 16.98 | $17.00 | — |
| 2024-05-15 | 16.98 | $17.00 | — |
| 2024-05-14 | 16.98 | $17.00 | — |
| 2024-05-13 | 16.98 | $17.00 | — |
| 2024-05-10 | 16.98 | $17.00 | — |
| 2024-05-09 | 16.98 | $17.00 | — |
| 2024-05-08 | 16.98 | $17.00 | — |
| 2024-05-07 | 16.98 | $17.00 | — |
| 2024-05-06 | 16.98 | $17.00 | — |
| 2024-05-03 | 16.98 | $17.00 | — |
| 2024-05-02 | 16.98 | $17.00 | — |
| 2024-05-01 | 16.98 | $17.00 | — |
| 2024-04-30 | 16.98 | $17.00 | — |
| 2024-04-29 | 16.98 | $17.00 | — |
| 2024-04-26 | 16.98 | $17.00 | — |
| 2024-04-25 | 16.98 | $17.00 | — |
| 2024-04-24 | 16.98 | $17.00 | — |
| 2024-04-23 | 16.98 | $17.00 | — |
| 2024-04-22 | 16.98 | $17.00 | — |
| 2024-04-19 | 16.99 | $17.00 | — |
| 2024-04-18 | 16.99 | $17.00 | — |
| 2024-04-17 | 16.99 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.01 | $17.00 | — |
| 2024-04-10 | 17.01 | $17.00 | — |
| 2024-04-09 | 17.01 | $17.00 | — |
| 2024-04-08 | 17.02 | $17.00 | — |
| 2024-04-05 | 17.02 | $17.00 | — |
| 2024-04-04 | 17.03 | $17.00 | — |
| 2024-04-03 | 17.03 | $17.00 | — |
| 2024-04-02 | 17.03 | $17.00 | — |
| 2024-04-01 | 17.03 | $17.00 | — |
| 2024-03-28 | 17.03 | $17.00 | — |
| 2024-03-27 | 17.03 | $17.00 | — |
| 2024-03-26 | 17.03 | $17.00 | — |
| 2024-03-25 | 17.02 | $17.00 | 229 |
| 2024-03-22 | 17.01 | $16.90 | — |
| 2024-03-21 | 17.02 | $16.90 | — |
| 2024-03-20 | 17.04 | $16.90 | — |
| 2024-03-19 | 17.05 | $16.90 | — |
| 2024-03-18 | 17.07 | $16.90 | — |
| 2024-03-15 | 17.09 | $16.90 | — |
| 2024-03-14 | 17.10 | $16.90 | — |
| 2024-03-13 | 17.12 | $16.90 | — |
| 2024-03-12 | 17.13 | $16.90 | — |
| 2024-03-11 | 17.14 | $16.90 | — |
| 2024-03-08 | 17.15 | $16.90 | — |
| 2024-03-07 | 17.15 | $16.90 | — |
| 2024-03-06 | 17.14 | $16.90 | — |
| 2024-03-05 | 17.13 | $16.90 | — |
| 2024-03-04 | 17.11 | $16.90 | — |
| 2024-03-01 | 17.07 | $16.90 | — |
| 2024-02-29 | 17.02 | $16.90 | — |
| 2024-02-28 | 16.96 | $16.90 | — |
| 2024-02-27 | 16.86 | $16.90 | — |
| 2024-02-26 | 16.74 | $16.90 | — |
| 2024-02-23 | 16.59 | $16.90 | — |
| 2024-02-22 | 16.40 | $16.90 | — |
| 2024-02-21 | 16.16 | $16.90 | — |
| 2024-02-20 | 15.86 | $16.90 | 148 |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.49 | $15.50 | — |
| 2023-11-17 | 15.49 | $15.50 | — |
| 2023-11-16 | 15.49 | $15.50 | — |
| 2023-11-15 | 15.49 | $15.50 | — |
| 2023-11-14 | 15.49 | $15.50 | — |
| 2023-11-13 | 15.49 | $15.50 | — |
| 2023-11-10 | 15.49 | $15.50 | — |
| 2023-11-09 | 15.49 | $15.50 | — |
| 2023-11-08 | 15.49 | $15.50 | — |
| 2023-11-07 | 15.49 | $15.50 | — |
| 2023-11-06 | 15.49 | $15.50 | — |
| 2023-11-03 | 15.49 | $15.50 | — |
| 2023-11-02 | 15.49 | $15.50 | — |
| 2023-11-01 | 15.49 | $15.50 | — |
| 2023-10-31 | 15.49 | $15.50 | — |
| 2023-10-30 | 15.48 | $15.50 | — |
| 2023-10-27 | 15.48 | $15.50 | — |
| 2023-10-26 | 15.48 | $15.50 | — |
| 2023-10-25 | 15.48 | $15.50 | — |
| 2023-10-24 | 15.48 | $15.50 | — |
| 2023-10-23 | 15.48 | $15.50 | — |
| 2023-10-20 | 15.48 | $15.50 | — |
| 2023-10-19 | 15.48 | $15.50 | — |
| 2023-10-18 | 15.47 | $15.50 | — |
| 2023-10-17 | 15.47 | $15.50 | — |
| 2023-10-16 | 15.47 | $15.50 | — |
| 2023-10-13 | 15.47 | $15.50 | — |
| 2023-10-12 | 15.47 | $15.50 | — |
| 2023-10-11 | 15.46 | $15.50 | — |
| 2023-10-10 | 15.46 | $15.50 | — |
| 2023-10-09 | 15.46 | $15.50 | — |
| 2023-10-06 | 15.46 | $15.50 | — |
| 2023-10-05 | 15.46 | $15.50 | — |
| 2023-10-04 | 15.45 | $15.50 | — |
| 2023-10-03 | 15.45 | $15.50 | — |
| 2023-10-02 | 15.45 | $15.50 | — |
| 2023-09-29 | 15.44 | $15.50 | — |
| 2023-09-28 | 15.44 | $15.50 | — |
| 2023-09-27 | 15.44 | $15.50 | — |
| 2023-09-26 | 15.43 | $15.50 | — |
| 2023-09-25 | 15.43 | $15.50 | — |
| 2023-09-22 | 15.43 | $15.50 | — |
| 2023-09-21 | 15.42 | $15.50 | — |
| 2023-09-20 | 15.42 | $15.50 | — |
| 2023-09-19 | 15.42 | $15.50 | — |
| 2023-09-18 | 15.42 | $15.50 | — |
| 2023-09-15 | 15.41 | $15.50 | — |
| 2023-09-14 | 15.41 | $15.50 | — |
| 2023-09-13 | 15.41 | $15.50 | — |
| 2023-09-12 | 15.40 | $15.50 | — |
| 2023-09-11 | 15.40 | $15.50 | — |
| 2023-09-08 | 15.40 | $15.50 | — |
| 2023-09-07 | 15.40 | $15.50 | — |
| 2023-09-06 | 15.39 | $15.50 | — |
| 2023-09-05 | 15.39 | $15.50 | — |
| 2023-09-01 | 15.39 | $15.50 | — |
| 2023-08-31 | 15.39 | $15.50 | — |
| 2023-08-30 | 15.39 | $15.50 | — |
| 2023-08-29 | 15.40 | $15.50 | — |
| 2023-08-28 | 15.40 | $15.50 | — |
| 2023-08-25 | 15.40 | $15.50 | — |
| 2023-08-24 | 15.41 | $15.50 | — |
| 2023-08-23 | 15.41 | $15.50 | — |
| 2023-08-22 | 15.42 | $15.50 | — |
| 2023-08-21 | 15.43 | $15.50 | — |
| 2023-08-18 | 15.44 | $15.50 | — |
| 2023-08-17 | 15.46 | $15.50 | — |
| 2023-08-16 | 15.47 | $15.50 | — |
| 2023-08-15 | 15.49 | $15.50 | — |
| 2023-08-14 | 15.51 | $15.50 | — |
| 2023-08-11 | 15.54 | $15.50 | — |
| 2023-08-10 | 15.56 | $15.50 | — |
| 2023-08-09 | 15.59 | $15.50 | — |
| 2023-08-08 | 15.63 | $15.50 | — |
| 2023-08-07 | 15.66 | $15.50 | — |
| 2023-08-04 | 15.70 | $15.50 | — |
| 2023-08-03 | 15.75 | $15.50 | — |
| 2023-08-02 | 15.79 | $15.50 | — |
| 2023-08-01 | 15.84 | $15.50 | — |
| 2023-07-31 | 15.90 | $15.50 | — |
| 2023-07-28 | 15.95 | $15.50 | — |
| 2023-07-27 | 16.01 | $15.50 | — |
| 2023-07-26 | 16.07 | $15.50 | — |
| 2023-07-25 | 16.13 | $15.50 | — |
| 2023-07-24 | 16.19 | $15.50 | — |
| 2023-07-21 | 16.25 | $15.50 | — |
| 2023-07-20 | 16.30 | $15.50 | — |
| 2023-07-19 | 16.35 | $15.50 | — |
| 2023-07-18 | 16.38 | $15.50 | — |
| 2023-07-17 | 16.41 | $15.50 | — |
| 2023-07-14 | 16.41 | $15.50 | — |
| 2023-07-13 | 16.40 | $15.50 | — |
| 2023-07-12 | 16.35 | $15.50 | — |
| 2023-07-11 | 16.27 | $15.50 | — |
| 2023-07-10 | 16.14 | $15.50 | — |
| 2023-07-07 | 15.96 | $15.50 | — |
| 2023-07-06 | 15.70 | $15.50 | — |
| 2023-07-05 | 15.37 | $15.50 | — |
| 2023-07-03 | 14.93 | $15.50 | — |
| 2023-06-30 | 14.37 | $15.50 | — |
| 2023-06-29 | 13.66 | $15.50 | 126 |
| 2023-06-28 | 12.78 | $15.50 | — |
| 2023-06-27 | 11.69 | $15.50 | 129 |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.35 | $10.35 | — |
| 2023-04-21 | 10.35 | $10.35 | — |
| 2023-04-20 | 10.35 | $10.35 | — |
| 2023-04-19 | 10.35 | $10.35 | — |
| 2023-04-18 | 10.35 | $10.35 | — |
| 2023-04-17 | 10.35 | $10.35 | — |
| 2023-04-14 | 10.35 | $10.35 | — |
| 2023-04-13 | 10.35 | $10.35 | — |
| 2023-04-12 | 10.35 | $10.35 | — |
| 2023-04-11 | 10.35 | $10.35 | — |
| 2023-04-10 | 10.35 | $10.35 | — |
| 2023-04-06 | 10.35 | $10.35 | — |
| 2023-04-05 | 10.35 | $10.35 | — |
| 2023-04-04 | 10.35 | $10.35 | — |
| 2023-04-03 | 10.35 | $10.35 | — |
| 2023-03-31 | 10.35 | $10.35 | — |
| 2023-03-30 | 10.35 | $10.35 | — |
| 2023-03-29 | 10.35 | $10.35 | — |
| 2023-03-28 | 10.35 | $10.35 | — |
| 2023-03-27 | 10.35 | $10.35 | — |
| 2023-03-24 | 10.35 | $10.35 | — |
| 2023-03-23 | 10.35 | $10.35 | — |
| 2023-03-22 | 10.35 | $10.35 | — |
| 2023-03-21 | 10.35 | $10.35 | — |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.35 | $10.35 | — |
| 2023-03-14 | 10.35 | $10.35 | — |
| 2023-03-13 | 10.35 | $10.35 | — |
| 2023-03-10 | 10.35 | $10.35 | — |
| 2023-03-09 | 10.35 | $10.35 | — |
| 2023-03-08 | 10.35 | $10.35 | — |
| 2023-03-07 | 10.35 | $10.35 | — |
| 2023-03-06 | 10.35 | $10.35 | — |
| 2023-03-03 | 10.35 | $10.35 | — |
| 2023-03-02 | 10.35 | $10.35 | — |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.35 | $10.35 | — |
| 2023-02-27 | 10.35 | $10.35 | — |
| 2023-02-24 | 10.35 | $10.35 | — |
| 2023-02-23 | 10.35 | $10.35 | — |
| 2023-02-22 | 10.35 | $10.35 | — |
| 2023-02-21 | 10.35 | $10.35 | — |
| 2023-02-17 | 10.35 | $10.35 | — |
| 2023-02-16 | 10.35 | $10.35 | — |
| 2023-02-15 | 10.35 | $10.35 | — |
| 2023-02-14 | 10.35 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.35 | $10.35 | — |
| 2023-02-09 | 10.35 | $10.35 | — |
| 2023-02-08 | 10.35 | $10.35 | — |
| 2023-02-07 | 10.35 | $10.35 | — |
| 2023-02-06 | 10.35 | $10.35 | — |
| 2023-02-03 | 10.35 | $10.35 | — |
| 2023-02-02 | 10.35 | $10.35 | — |
| 2023-02-01 | 10.35 | $10.35 | — |
| 2023-01-31 | 10.35 | $10.35 | — |
| 2023-01-30 | 10.35 | $10.35 | — |
| 2023-01-27 | 10.35 | $10.35 | — |
| 2023-01-26 | 10.35 | $10.35 | — |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | — |
| 2023-01-23 | 10.35 | $10.35 | — |
| 2023-01-20 | 10.35 | $10.35 | — |
| 2023-01-19 | 10.35 | $10.35 | — |
| 2023-01-18 | 10.35 | $10.35 | — |
| 2023-01-17 | 10.35 | $10.35 | — |
| 2023-01-13 | 10.35 | $10.35 | — |
| 2023-01-12 | 10.35 | $10.35 | — |
| 2023-01-11 | 10.35 | $10.35 | — |
| 2023-01-10 | 10.35 | $10.35 | — |
| 2023-01-09 | 10.35 | $10.35 | — |
| 2023-01-06 | 10.35 | $10.35 | — |
| 2023-01-05 | 10.35 | $10.35 | — |
| 2023-01-04 | 10.35 | $10.35 | — |
| 2023-01-03 | 10.35 | $10.35 | — |
| 2022-12-30 | 10.35 | $10.35 | — |
| 2022-12-29 | 10.35 | $10.35 | — |
| 2022-12-28 | 10.35 | $10.35 | — |
| 2022-12-27 | 10.35 | $10.35 | — |
| 2022-12-23 | 10.35 | $10.35 | — |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | — |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.35 | $10.35 | — |
| 2022-12-06 | 10.35 | $10.35 | — |
| 2022-12-05 | 10.35 | $10.35 | — |
| 2022-12-02 | 10.35 | $10.35 | — |
| 2022-12-01 | 10.35 | $10.35 | — |
| 2022-11-30 | 10.35 | $10.35 | — |
| 2022-11-29 | 10.35 | $10.35 | — |
| 2022-11-28 | 10.35 | $10.35 | — |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.35 | $10.35 | — |
| 2022-11-22 | 10.35 | $10.35 | — |
| 2022-11-21 | 10.35 | $10.35 | — |
| 2022-11-18 | 10.35 | $10.35 | — |
| 2022-11-17 | 10.36 | $10.35 | — |
| 2022-11-16 | 10.36 | $10.35 | — |
| 2022-11-15 | 10.36 | $10.35 | — |
| 2022-11-14 | 10.36 | $10.35 | — |
| 2022-11-11 | 10.36 | $10.35 | — |
| 2022-11-10 | 10.36 | $10.35 | — |
| 2022-11-09 | 10.36 | $10.35 | — |
| 2022-11-08 | 10.36 | $10.35 | — |
| 2022-11-07 | 10.36 | $10.35 | — |
| 2022-11-04 | 10.36 | $10.35 | — |
| 2022-11-03 | 10.36 | $10.35 | — |
| 2022-11-02 | 10.36 | $10.35 | — |
| 2022-11-01 | 10.36 | $10.35 | — |
| 2022-10-31 | 10.36 | $10.35 | — |
| 2022-10-28 | 10.36 | $10.35 | — |
| 2022-10-27 | 10.36 | $10.35 | — |
| 2022-10-26 | 10.36 | $10.35 | — |
| 2022-10-25 | 10.36 | $10.35 | — |
| 2022-10-24 | 10.36 | $10.35 | — |
| 2022-10-21 | 10.36 | $10.35 | — |
| 2022-10-20 | 10.37 | $10.35 | — |
| 2022-10-19 | 10.37 | $10.35 | — |
| 2022-10-18 | 10.37 | $10.35 | — |
| 2022-10-17 | 10.37 | $10.35 | — |
| 2022-10-14 | 10.37 | $10.35 | — |
| 2022-10-13 | 10.37 | $10.35 | — |
| 2022-10-12 | 10.37 | $10.35 | — |
| 2022-10-11 | 10.37 | $10.35 | — |
| 2022-10-10 | 10.37 | $10.35 | — |
| 2022-10-07 | 10.37 | $10.35 | — |
| 2022-10-06 | 10.37 | $10.35 | — |
| 2022-10-05 | 10.37 | $10.35 | — |
| 2022-10-04 | 10.37 | $10.35 | — |
| 2022-10-03 | 10.37 | $10.35 | — |
| 2022-09-30 | 10.37 | $10.35 | — |
| 2022-09-29 | 10.37 | $10.35 | — |
| 2022-09-28 | 10.37 | $10.35 | — |
| 2022-09-27 | 10.37 | $10.35 | — |
| 2022-09-26 | 10.37 | $10.35 | — |
| 2022-09-23 | 10.37 | $10.35 | — |
| 2022-09-22 | 10.36 | $10.35 | — |
| 2022-09-21 | 10.36 | $10.35 | — |
| 2022-09-20 | 10.36 | $10.35 | — |
| 2022-09-19 | 10.36 | $10.35 | — |
| 2022-09-16 | 10.35 | $10.35 | — |
| 2022-09-15 | 10.35 | $10.35 | — |
| 2022-09-14 | 10.35 | $10.35 | — |
| 2022-09-13 | 10.34 | $10.35 | — |
| 2022-09-12 | 10.34 | $10.35 | — |
| 2022-09-09 | 10.33 | $10.35 | — |
| 2022-09-08 | 10.33 | $10.35 | — |
| 2022-09-07 | 10.32 | $10.35 | — |
| 2022-09-06 | 10.31 | $10.35 | — |
| 2022-09-02 | 10.30 | $10.35 | — |
| 2022-09-01 | 10.30 | $10.35 | — |
| 2022-08-31 | 10.29 | $10.35 | — |
| 2022-08-30 | 10.28 | $10.35 | — |
| 2022-08-29 | 10.27 | $10.35 | — |
| 2022-08-26 | 10.27 | $10.35 | — |
| 2022-08-25 | 10.26 | $10.35 | — |
| 2022-08-24 | 10.25 | $10.35 | — |
| 2022-08-23 | 10.24 | $10.35 | — |
| 2022-08-22 | 10.24 | $10.35 | — |
| 2022-08-19 | 10.24 | $10.35 | — |
| 2022-08-18 | 10.24 | $10.35 | — |
| 2022-08-17 | 10.24 | $10.35 | — |
| 2022-08-16 | 10.25 | $10.35 | — |
| 2022-08-15 | 10.27 | $10.35 | — |
| 2022-08-12 | 10.29 | $10.35 | — |
| 2022-08-11 | 10.32 | $10.35 | — |
| 2022-08-10 | 10.36 | $10.35 | — |
| 2022-08-09 | 10.41 | $10.35 | — |
| 2022-08-08 | 10.48 | $10.35 | — |
| 2022-08-05 | 10.57 | $10.35 | — |
| 2022-08-04 | 10.68 | $10.35 | — |
| 2022-08-03 | 10.82 | $10.35 | — |
| 2022-08-02 | 10.99 | $10.35 | 100 |
| 2022-08-01 | 11.20 | $11.15 | — |
| 2022-07-29 | 11.20 | $11.15 | — |
| 2022-07-28 | 11.20 | $11.15 | — |
| 2022-07-27 | 11.20 | $11.15 | — |
| 2022-07-26 | 11.20 | $11.15 | — |
| 2022-07-25 | 11.20 | $11.15 | — |
| 2022-07-22 | 11.20 | $11.15 | — |
| 2022-07-21 | 11.20 | $11.15 | — |
| 2022-07-20 | 11.20 | $11.15 | — |
| 2022-07-19 | 11.20 | $11.15 | — |
| 2022-07-18 | 11.19 | $11.15 | — |
| 2022-07-15 | 11.19 | $11.15 | — |
| 2022-07-14 | 11.18 | $11.15 | — |
| 2022-07-13 | 11.18 | $11.15 | — |
| 2022-07-12 | 11.17 | $11.15 | — |
| 2022-07-11 | 11.16 | $11.15 | — |
| 2022-07-08 | 11.15 | $11.15 | — |
| 2022-07-07 | 11.14 | $11.15 | — |
| 2022-07-06 | 11.13 | $11.15 | — |
| 2022-07-05 | 11.12 | $11.15 | — |
| 2022-07-01 | 11.10 | $11.15 | — |
| 2022-06-30 | 11.08 | $11.15 | — |
| 2022-06-29 | 11.06 | $11.15 | — |
| 2022-06-28 | 11.04 | $11.15 | — |
| 2022-06-27 | 11.01 | $11.15 | — |
| 2022-06-24 | 10.99 | $11.15 | — |
| 2022-06-23 | 10.96 | $11.15 | — |
| 2022-06-22 | 10.92 | $11.15 | — |
| 2022-06-21 | 10.89 | $11.15 | — |
| 2022-06-17 | 10.85 | $11.15 | — |
| 2022-06-16 | 10.81 | $11.15 | — |
| 2022-06-15 | 10.77 | $11.15 | — |
| 2022-06-14 | 10.72 | $11.15 | — |
| 2022-06-13 | 10.67 | $11.15 | 165 |
| 2022-06-10 | 10.62 | $10.93 | — |
| 2022-06-09 | 10.64 | $10.93 | — |
| 2022-06-08 | 10.68 | $10.93 | — |
| 2022-06-07 | 10.73 | $10.93 | — |
| 2022-06-06 | 10.80 | $10.93 | — |
| 2022-06-03 | 10.90 | $10.93 | — |
| 2022-06-02 | 11.03 | $10.93 | — |
| 2022-06-01 | 11.21 | $10.93 | — |
| 2022-05-31 | 11.43 | $10.93 | — |
| 2022-05-27 | 11.70 | $10.93 | — |
| 2022-05-26 | 12.05 | $10.93 | — |
| 2022-05-25 | 12.48 | $10.93 | 1130 |
| 2022-05-24 | 13.00 | $12.96 | — |
| 2022-05-23 | 13.00 | $12.96 | — |
| 2022-05-20 | 12.99 | $12.96 | — |
| 2022-05-19 | 12.99 | $12.96 | — |
| 2022-05-18 | 12.98 | $12.96 | — |
| 2022-05-17 | 12.97 | $12.96 | — |
| 2022-05-16 | 12.96 | $12.96 | — |
| 2022-05-13 | 12.95 | $12.96 | — |
| 2022-05-12 | 12.94 | $12.96 | — |
| 2022-05-11 | 12.93 | $12.96 | — |
| 2022-05-10 | 12.92 | $12.96 | — |
| 2022-05-09 | 12.90 | $12.96 | — |
| 2022-05-06 | 12.88 | $12.96 | — |
| 2022-05-05 | 12.86 | $12.96 | — |
| 2022-05-04 | 12.84 | $12.96 | — |
| 2022-05-03 | 12.82 | $12.96 | — |
| 2022-05-02 | 12.80 | $12.96 | — |
| 2022-04-29 | 12.77 | $12.96 | — |
| 2022-04-28 | 12.75 | $12.96 | — |
| 2022-04-27 | 12.72 | $12.96 | — |
| 2022-04-26 | 12.69 | $12.96 | — |
| 2022-04-25 | 12.66 | $12.96 | — |
| 2022-04-22 | 12.64 | $12.96 | — |
| 2022-04-21 | 12.61 | $12.96 | — |
| 2022-04-20 | 12.59 | $12.96 | — |
| 2022-04-19 | 12.56 | $12.96 | — |
| 2022-04-18 | 12.55 | $12.96 | — |
| 2022-04-14 | 12.54 | $12.96 | — |
| 2022-04-13 | 12.53 | $12.96 | — |
| 2022-04-12 | 12.54 | $12.96 | — |
| 2022-04-11 | 12.56 | $12.96 | — |
| 2022-04-08 | 12.60 | $12.96 | — |
| 2022-04-07 | 12.66 | $12.96 | — |
| 2022-04-06 | 12.75 | $12.96 | — |
| 2022-04-05 | 12.87 | $12.96 | — |
| 2022-04-04 | 13.02 | $12.96 | — |
| 2022-04-01 | 13.23 | $12.96 | — |
| 2022-03-31 | 13.50 | $12.96 | — |
| 2022-03-30 | 13.83 | $12.96 | — |
| 2022-03-29 | 14.24 | $12.96 | — |
| 2022-03-28 | 14.75 | $12.96 | 100 |
| 2022-03-25 | 15.38 | $15.38 | — |
| 2022-03-24 | 15.38 | $15.38 | — |
| 2022-03-23 | 15.38 | $15.38 | — |
| 2022-03-22 | 15.38 | $15.38 | — |
| 2022-03-21 | 15.38 | $15.38 | — |
| 2022-03-18 | 15.38 | $15.38 | — |
| 2022-03-17 | 15.38 | $15.38 | — |
| 2022-03-16 | 15.38 | $15.38 | — |
| 2022-03-15 | 15.38 | $15.38 | — |
| 2022-03-14 | 15.38 | $15.38 | — |
| 2022-03-11 | 15.38 | $15.38 | — |
| 2022-03-10 | 15.39 | $15.38 | — |
| 2022-03-09 | 15.39 | $15.38 | — |
| 2022-03-08 | 15.39 | $15.38 | — |
| 2022-03-07 | 15.39 | $15.38 | — |
| 2022-03-04 | 15.39 | $15.38 | — |
| 2022-03-03 | 15.39 | $15.38 | — |
| 2022-03-02 | 15.39 | $15.38 | — |
| 2022-03-01 | 15.39 | $15.38 | — |
| 2022-02-28 | 15.39 | $15.38 | — |
| 2022-02-25 | 15.39 | $15.38 | — |
| 2022-02-24 | 15.39 | $15.38 | — |
| 2022-02-23 | 15.39 | $15.38 | — |
| 2022-02-22 | 15.39 | $15.38 | — |
| 2022-02-18 | 15.39 | $15.38 | — |
| 2022-02-17 | 15.39 | $15.38 | — |
| 2022-02-16 | 15.39 | $15.38 | — |
| 2022-02-15 | 15.39 | $15.38 | — |
| 2022-02-14 | 15.39 | $15.38 | — |
| 2022-02-11 | 15.39 | $15.38 | — |
| 2022-02-10 | 15.39 | $15.38 | — |
| 2022-02-09 | 15.39 | $15.38 | — |
| 2022-02-08 | 15.39 | $15.38 | — |
| 2022-02-07 | 15.39 | $15.38 | — |
| 2022-02-04 | 15.40 | $15.38 | — |
| 2022-02-03 | 15.40 | $15.38 | — |
| 2022-02-02 | 15.40 | $15.38 | — |
| 2022-02-01 | 15.40 | $15.38 | — |
| 2022-01-31 | 15.40 | $15.38 | — |
| 2022-01-28 | 15.40 | $15.38 | — |
| 2022-01-27 | 15.40 | $15.38 | — |
| 2022-01-26 | 15.40 | $15.38 | — |
| 2022-01-25 | 15.39 | $15.38 | — |
| 2022-01-24 | 15.39 | $15.38 | — |
| 2022-01-21 | 15.39 | $15.38 | — |
| 2022-01-20 | 15.39 | $15.38 | — |
| 2022-01-19 | 15.39 | $15.38 | — |
| 2022-01-18 | 15.39 | $15.38 | — |
| 2022-01-14 | 15.39 | $15.38 | — |
| 2022-01-13 | 15.38 | $15.38 | — |
| 2022-01-12 | 15.38 | $15.38 | — |
| 2022-01-11 | 15.38 | $15.38 | — |
| 2022-01-10 | 15.37 | $15.38 | — |
| 2022-01-07 | 15.37 | $15.38 | — |
| 2022-01-06 | 15.36 | $15.38 | — |
| 2022-01-05 | 15.36 | $15.38 | — |
| 2022-01-04 | 15.35 | $15.38 | — |
| 2022-01-03 | 15.34 | $15.38 | — |
| 2021-12-31 | 15.33 | $15.38 | — |
| 2021-12-30 | 15.32 | $15.38 | — |
| 2021-12-29 | 15.31 | $15.38 | — |
| 2021-12-28 | 15.30 | $15.38 | — |
| 2021-12-27 | 15.29 | $15.38 | — |
| 2021-12-23 | 15.27 | $15.38 | — |
| 2021-12-22 | 15.26 | $15.38 | — |
| 2021-12-21 | 15.24 | $15.38 | — |
| 2021-12-20 | 15.22 | $15.38 | — |
| 2021-12-17 | 15.20 | $15.38 | — |
| 2021-12-16 | 15.18 | $15.38 | — |
| 2021-12-15 | 15.16 | $15.38 | 100 |
| 2021-12-14 | 15.13 | $15.39 | — |
| 2021-12-13 | 15.10 | $15.39 | — |
| 2021-12-10 | 15.07 | $15.39 | — |
| 2021-12-09 | 15.04 | $15.39 | 5100 |
| 2021-12-08 | 15.01 | $15.26 | — |
| 2021-12-07 | 15.01 | $15.26 | — |
| 2021-12-06 | 15.03 | $15.26 | — |
| 2021-12-03 | 15.05 | $15.26 | — |
| 2021-12-02 | 15.08 | $15.26 | — |
| 2021-12-01 | 15.13 | $15.26 | 475 |
| 2021-11-30 | 15.20 | $15.34 | 130 |
| 2021-11-29 | 15.26 | $15.20 | — |
| 2021-11-26 | 15.39 | $15.20 | — |
| 2021-11-24 | 15.55 | $15.20 | — |
| 2021-11-23 | 15.75 | $15.20 | — |
| 2021-11-22 | 15.99 | $15.20 | 250 |
| 2021-11-19 | 16.30 | $14.99 | 102 |
| 2021-11-18 | 16.74 | $16.38 | — |
| 2021-11-17 | 16.83 | $16.38 | — |
| 2021-11-16 | 16.93 | $16.38 | — |
| 2021-11-15 | 17.06 | $16.38 | — |
| 2021-11-12 | 17.21 | $16.38 | — |
| 2021-11-11 | 17.38 | $16.38 | 100 |
| 2021-11-10 | 17.58 | $16.86 | 100 |
| 2021-11-09 | 17.66 | $18.29 | — |
| 2021-11-08 | 17.30 | $18.29 | 5813 |
| 2021-11-05 | 16.85 | $17.78 | — |
| 2021-11-04 | 16.45 | $17.78 | 111 |
| 2021-11-03 | 15.97 | $15.88 | — |
| 2021-11-02 | 15.97 | $15.88 | — |
| 2021-11-01 | 15.97 | $15.88 | — |
| 2021-10-29 | 15.98 | $15.88 | — |
| 2021-10-28 | 15.98 | $15.88 | — |
| 2021-10-27 | 15.98 | $15.88 | — |
| 2021-10-26 | 15.97 | $15.88 | — |
| 2021-10-25 | 15.96 | $15.88 | — |
| 2021-10-22 | 15.95 | $15.88 | — |
| 2021-10-21 | 15.93 | $15.88 | — |
| 2021-10-20 | 15.90 | $15.88 | — |
| 2021-10-19 | 15.87 | $15.88 | — |
| 2021-10-18 | 15.82 | $15.88 | — |
| 2021-10-15 | 15.76 | $15.88 | — |
| 2021-10-14 | 15.68 | $15.88 | — |
| 2021-10-13 | 15.59 | $15.88 | — |
| 2021-10-12 | 15.47 | $15.88 | 100 |
| 2021-10-11 | 15.33 | $15.33 | — |
| 2021-10-08 | 15.33 | $15.33 | — |
| 2021-10-07 | 15.33 | $15.33 | — |
| 2021-10-06 | 15.33 | $15.33 | — |
| 2021-10-05 | 15.33 | $15.33 | — |
| 2021-10-04 | 15.33 | $15.33 | — |
| 2021-10-01 | 15.33 | $15.33 | 100 |
| 2021-09-30 | 15.33 | $15.33 | — |
| 2021-09-29 | 15.33 | $15.33 | — |
| 2021-09-28 | 15.33 | $15.33 | — |
| 2021-09-27 | 15.33 | $15.33 | — |
| 2021-09-24 | 15.33 | $15.33 | — |
| 2021-09-23 | 15.33 | $15.33 | — |
| 2021-09-22 | 15.33 | $15.33 | — |
| 2021-09-21 | 15.33 | $15.33 | — |
| 2021-09-20 | 15.33 | $15.33 | — |
| 2021-09-17 | 15.33 | $15.33 | — |
| 2021-09-16 | 15.33 | $15.33 | — |
| 2021-09-15 | 15.33 | $15.33 | — |
| 2021-09-14 | 15.33 | $15.33 | — |
| 2021-09-13 | 15.33 | $15.33 | — |
| 2021-09-10 | 15.33 | $15.33 | — |
| 2021-09-09 | 15.33 | $15.33 | — |
| 2021-09-08 | 15.33 | $15.33 | — |
| 2021-09-07 | 15.33 | $15.33 | — |
| 2021-09-03 | 15.33 | $15.33 | — |
| 2021-09-02 | 15.33 | $15.33 | — |
| 2021-09-01 | 15.33 | $15.33 | — |
| 2021-08-31 | 15.33 | $15.33 | — |
| 2021-08-30 | 15.33 | $15.33 | — |
| 2021-08-27 | 15.33 | $15.33 | — |
| 2021-08-26 | 15.33 | $15.33 | — |
| 2021-08-25 | 15.33 | $15.33 | — |
| 2021-08-24 | 15.33 | $15.33 | — |
| 2021-08-23 | 15.33 | $15.33 | — |
| 2021-08-20 | 15.33 | $15.33 | — |
| 2021-08-19 | 15.33 | $15.33 | — |
| 2021-08-18 | 15.33 | $15.33 | — |
| 2021-08-17 | 15.33 | $15.33 | — |
| 2021-08-16 | 15.33 | $15.33 | — |
| 2021-08-13 | 15.33 | $15.33 | — |
| 2021-08-12 | 15.33 | $15.33 | — |
| 2021-08-11 | 15.33 | $15.33 | — |
| 2021-08-10 | 15.33 | $15.33 | — |
| 2021-08-09 | 15.33 | $15.33 | — |
| 2021-08-06 | 15.33 | $15.33 | — |
| 2021-08-05 | 15.33 | $15.33 | — |
| 2021-08-04 | 15.33 | $15.33 | — |
| 2021-08-03 | 15.33 | $15.33 | — |
| 2021-08-02 | 15.33 | $15.33 | — |
| 2021-07-30 | 15.33 | $15.33 | — |
| 2021-07-29 | 15.33 | $15.33 | — |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.92
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 70.92 | $32.25 | 100 |
| 2026-07-20 | 42.67 | $30.23 | 200 |
| 2026-07-17 | 42.67 | $30.23 | 200 |
| 2026-07-16 | 42.67 | $30.23 | — |
| 2026-07-15 | 42.67 | $30.23 | — |
| 2026-07-14 | 42.67 | $30.23 | 200 |
| 2026-07-13 | 42.67 | $30.23 | 200 |
| 2026-07-10 | 42.67 | $30.23 | 200 |
| 2026-07-09 | 42.67 | $30.23 | 200 |
| 2026-07-08 | 42.67 | $30.23 | — |
| 2026-07-07 | 42.67 | $30.23 | — |
| 2026-07-06 | 42.67 | $30.23 | 200 |
| 2026-07-02 | 42.67 | $30.23 | 200 |
| 2026-07-01 | 42.67 | $30.23 | 200 |
| 2026-06-30 | 42.67 | $30.23 | 200 |
| 2026-06-29 | 42.67 | $30.23 | 200 |
| 2026-06-26 | 42.67 | $30.23 | 200 |
| 2026-06-25 | 42.67 | $30.23 | 200 |
| 2026-06-24 | 53.01 | $31.20 | 200 |
| 2026-06-23 | 53.01 | $31.20 | 200 |
| 2026-06-22 | 53.01 | $31.20 | 200 |
| 2026-06-18 | 53.01 | $31.20 | 200 |
| 2026-06-17 | 53.01 | $31.20 | 200 |
| 2026-06-16 | 53.01 | $31.20 | 400 |
| 2026-06-15 | 40.43 | $30.05 | 100 |
| 2026-06-12 | 23.53 | $29.05 | 100 |
| 2026-06-11 | 40.42 | $30.60 | 100 |
| 2026-06-10 | 40.42 | $30.60 | 100 |
| 2026-06-09 | 40.42 | $30.60 | 100 |
| 2026-06-08 | 100.00 | $32.10 | — |
| 2026-06-05 | 100.00 | $32.10 | 100 |
| 2026-06-04 | 100.00 | $32.10 | 100 |
| 2026-06-03 | 100.00 | $32.10 | 100 |
| 2026-06-02 | 100.00 | $32.10 | 100 |
| 2026-06-01 | 100.00 | $32.10 | 100 |
| 2026-05-29 | 99.99 | $31.36 | 2200 |
| 2026-05-28 | 99.99 | $31.36 | 2200 |
| 2026-05-27 | 99.99 | $31.36 | 2200 |
| 2026-05-26 | 99.99 | $31.36 | — |
| 2026-05-22 | 99.99 | $31.36 | 2200 |
| 2026-05-21 | 99.99 | $31.36 | 2200 |
| 2026-05-20 | 99.99 | $31.36 | 2200 |
| 2026-05-19 | 99.99 | $31.36 | 2200 |
| 2026-05-18 | 99.99 | $31.36 | 2200 |
| 2026-05-15 | 99.99 | $31.36 | — |
| 2026-05-14 | 99.99 | $31.36 | 2200 |
| 2026-05-13 | 99.99 | $31.36 | 2200 |
| 2026-05-12 | 99.99 | $31.36 | 2200 |
| 2026-05-11 | 99.99 | $31.36 | 2200 |
| 2026-05-08 | 99.99 | $31.36 | 2200 |
| 2026-05-07 | 99.99 | $31.36 | — |
| 2026-05-06 | 99.99 | $31.36 | 2200 |
| 2026-05-05 | 99.99 | $31.36 | 2200 |
| 2026-05-04 | 99.99 | $31.36 | — |
| 2026-05-01 | 99.99 | $31.36 | 2200 |
| 2026-04-30 | 99.99 | $31.36 | 2200 |
| 2026-04-29 | 99.99 | $31.36 | 2200 |
| 2026-04-28 | 99.99 | $31.36 | 2200 |
| 2026-04-27 | 99.99 | $31.36 | 2200 |
| 2026-04-24 | 99.99 | $31.36 | 2200 |
| 2026-04-23 | 99.99 | $31.36 | 2200 |
| 2026-04-22 | 99.99 | $31.36 | 2200 |
| 2026-04-21 | 99.99 | $31.36 | 2200 |
| 2026-04-20 | 99.99 | $31.36 | — |
| 2026-04-17 | 99.99 | $31.36 | 2200 |
| 2026-04-16 | 99.99 | $31.36 | 2200 |
| 2026-04-15 | 99.99 | $31.36 | 2200 |
| 2026-04-14 | 99.99 | $31.36 | 2200 |
| 2026-04-13 | 99.99 | $31.36 | 2200 |
| 2026-04-10 | 99.99 | $31.36 | 2200 |
| 2026-04-09 | 99.99 | $30.20 | 100 |
| 2026-04-08 | 99.99 | $30.20 | 100 |
| 2026-04-07 | 99.99 | $30.20 | 100 |
| 2026-04-06 | 99.99 | $30.20 | 100 |
| 2026-04-02 | 99.99 | $30.20 | 100 |
| 2026-04-01 | 99.99 | $30.20 | 200 |
| 2026-03-31 | 67.64 | $26.50 | 100 |
| 2026-03-30 | 67.64 | $26.50 | 100 |
| 2026-03-27 | 67.64 | $26.50 | 100 |
| 2026-03-26 | 67.64 | $26.50 | 100 |
| 2026-03-25 | 67.64 | $26.50 | 100 |
| 2026-03-24 | 67.64 | $26.50 | 100 |
| 2026-03-23 | 67.64 | $26.50 | 100 |
| 2026-03-20 | 67.64 | $26.50 | 100 |
| 2026-03-19 | 67.64 | $26.50 | 100 |
| 2026-03-18 | 67.64 | $26.50 | 100 |
| 2026-03-17 | 67.64 | $26.50 | 100 |
| 2026-03-16 | 67.64 | $26.50 | — |
| 2026-03-13 | 67.64 | $26.50 | 100 |
| 2026-03-12 | 67.64 | $26.50 | 100 |
| 2026-03-11 | 67.64 | $26.50 | 100 |
| 2026-03-10 | 67.64 | $26.50 | 100 |
| 2026-03-09 | 67.64 | $26.50 | 100 |
| 2026-03-06 | 67.64 | $26.50 | 100 |
| 2026-03-05 | 67.64 | $26.50 | 100 |
| 2026-03-04 | 67.64 | $26.50 | 100 |
| 2026-03-03 | 67.64 | $26.50 | 100 |
| 2026-03-02 | 67.64 | $26.50 | 100 |
| 2026-02-27 | 67.64 | $26.50 | 100 |
| 2026-02-26 | 67.64 | $26.50 | 100 |
| 2026-02-25 | 67.64 | $26.50 | 100 |
| 2026-02-24 | 67.64 | $26.50 | 100 |
| 2026-02-23 | 67.64 | $26.50 | 100 |
| 2026-02-20 | 67.64 | $26.50 | — |
| 2026-02-19 | 67.64 | $26.50 | — |
| 2026-02-18 | 67.64 | $26.50 | — |
| 2026-02-17 | 67.64 | $26.50 | — |
| 2026-02-13 | 67.64 | $26.50 | — |
| 2026-02-12 | 67.64 | $26.50 | — |
| 2026-02-11 | 67.64 | $26.50 | — |
| 2026-02-10 | 67.64 | $26.50 | — |
| 2026-02-09 | 67.64 | $26.50 | — |
| 2026-02-06 | 67.64 | $26.50 | — |
| 2026-02-05 | 67.64 | $26.50 | 100 |
| 2026-02-04 | 67.64 | $26.50 | 100 |
| 2026-02-03 | 67.64 | $26.50 | 100 |
| 2026-02-02 | 67.64 | $26.50 | — |
| 2026-01-30 | 67.64 | $26.50 | — |
| 2026-01-29 | 67.64 | $26.50 | 100 |
| 2026-01-28 | 67.64 | $26.50 | 100 |
| 2026-01-27 | 67.64 | $26.50 | 100 |
| 2026-01-26 | 67.64 | $26.50 | 100 |
| 2026-01-23 | 67.64 | $26.50 | 100 |
| 2026-01-22 | 67.64 | $26.50 | 100 |
| 2026-01-21 | 67.64 | $26.50 | 100 |
| 2026-01-20 | 67.64 | $26.50 | 100 |
| 2026-01-16 | 67.64 | $26.50 | 100 |
| 2026-01-15 | 67.64 | $26.50 | 100 |
| 2026-01-14 | 67.64 | $26.50 | 100 |
| 2026-01-13 | 67.64 | $26.50 | 100 |
| 2026-01-12 | 67.64 | $26.50 | 100 |
| 2026-01-09 | 67.64 | $26.50 | 100 |
| 2026-01-08 | 67.64 | $26.50 | 100 |
| 2026-01-07 | 67.64 | $26.50 | 100 |
| 2026-01-06 | 67.64 | $26.50 | — |
| 2026-01-05 | 67.64 | $26.50 | 100 |
| 2026-01-02 | 67.64 | $26.50 | 100 |
| 2025-12-31 | 67.64 | $26.50 | 100 |
| 2025-12-30 | 67.64 | $26.50 | 100 |
| 2025-12-29 | 67.64 | $26.50 | 100 |
| 2025-12-26 | 67.64 | $26.50 | 100 |
| 2025-12-24 | 67.64 | $26.50 | — |
| 2025-12-23 | 67.64 | $26.50 | 100 |
| 2025-12-22 | 67.64 | $26.50 | 100 |
| 2025-12-19 | 67.64 | $26.50 | 100 |
| 2025-12-18 | 67.64 | $26.50 | 100 |
| 2025-12-17 | 67.64 | $26.50 | 100 |
| 2025-12-16 | 67.64 | $26.50 | 100 |
| 2025-12-15 | 67.64 | $26.50 | — |
| 2025-12-12 | 67.64 | $26.50 | — |
| 2025-12-11 | 67.64 | $26.50 | — |
| 2025-12-10 | 67.64 | $26.50 | 100 |
| 2025-12-09 | 67.64 | $26.50 | 100 |
| 2025-12-08 | 67.64 | $26.50 | 100 |
| 2025-12-05 | 67.64 | $26.50 | 100 |
| 2025-12-04 | 67.64 | $26.50 | 100 |
| 2025-12-03 | 67.64 | $26.50 | 100 |
| 2025-12-02 | 67.64 | $26.50 | 100 |
| 2025-12-01 | 67.64 | $26.50 | 100 |
| 2025-11-28 | 67.64 | $26.50 | — |
| 2025-11-26 | 67.64 | $26.50 | 100 |
| 2025-11-25 | 67.64 | $26.50 | — |
| 2025-11-24 | 67.64 | $26.50 | 100 |
| 2025-11-21 | 67.64 | $26.50 | 100 |
| 2025-11-20 | 67.64 | $26.50 | 100 |
| 2025-11-19 | 67.64 | $26.50 | 100 |
| 2025-11-18 | 67.64 | $26.50 | 100 |
| 2025-11-17 | 67.64 | $26.50 | 100 |
| 2025-11-14 | 67.64 | $26.50 | 100 |
| 2025-11-13 | 67.64 | $26.50 | 100 |
| 2025-11-12 | 67.64 | $26.50 | 100 |
| 2025-11-11 | 67.64 | $26.50 | 100 |
| 2025-11-10 | 67.64 | $26.50 | 100 |
| 2025-11-07 | 67.64 | $26.50 | 100 |
| 2025-11-06 | 67.64 | $26.50 | 100 |
| 2025-11-05 | 67.64 | $26.50 | 100 |
| 2025-11-04 | 67.64 | $26.50 | 100 |
| 2025-11-03 | 67.64 | $26.50 | 100 |
| 2025-10-31 | 67.64 | $26.50 | 100 |
| 2025-10-30 | 67.64 | $26.50 | 100 |
| 2025-10-29 | 67.64 | $26.50 | 100 |
| 2025-10-28 | 67.64 | $26.50 | — |
| 2025-10-27 | 67.64 | $26.50 | — |
| 2025-10-24 | 67.64 | $26.50 | — |
| 2025-10-23 | 67.64 | $26.50 | — |
| 2025-10-22 | 67.64 | $26.50 | — |
| 2025-10-21 | 67.64 | $26.50 | — |
| 2025-10-20 | 67.64 | $26.50 | — |
| 2025-10-17 | 67.64 | $26.50 | — |
| 2025-10-16 | 67.64 | $26.50 | — |
| 2025-10-15 | 67.64 | $26.50 | — |
| 2025-10-14 | 67.64 | $26.50 | — |
| 2025-10-13 | 67.64 | $26.50 | — |
| 2025-10-10 | 67.64 | $26.50 | — |
| 2025-10-09 | 67.64 | $26.50 | — |
| 2025-10-08 | 67.64 | $26.50 | — |
| 2025-10-07 | 67.64 | $26.50 | — |
| 2025-10-06 | 67.64 | $26.50 | — |
| 2025-10-03 | 67.64 | $26.50 | — |
| 2025-10-02 | 67.64 | $26.50 | — |
| 2025-10-01 | 67.64 | $26.50 | — |
| 2025-09-30 | 67.64 | $26.50 | — |
| 2025-09-29 | 67.64 | $26.50 | — |
| 2025-09-26 | 67.64 | $26.50 | — |
| 2025-09-25 | 67.64 | $26.50 | — |
| 2025-09-24 | 67.64 | $26.50 | — |
| 2025-09-23 | 67.64 | $26.50 | — |
| 2025-09-22 | 67.64 | $26.50 | — |
| 2025-09-19 | 67.64 | $26.50 | 100 |
| 2025-09-18 | 67.64 | $26.50 | — |
| 2025-09-17 | 67.64 | $26.50 | — |
| 2025-09-16 | 67.64 | $26.50 | — |
| 2025-09-15 | 67.64 | $26.50 | 100 |
| 2025-09-12 | 67.64 | $26.50 | — |
| 2025-09-11 | 67.64 | $26.50 | — |
| 2025-09-10 | 67.64 | $26.50 | — |
| 2025-09-09 | 67.64 | $26.50 | — |
| 2025-09-08 | 67.64 | $26.50 | — |
| 2025-09-05 | 67.64 | $26.50 | — |
| 2025-09-04 | 67.64 | $26.50 | — |
| 2025-09-03 | 67.64 | $26.50 | — |
| 2025-09-02 | 67.64 | $26.50 | 100 |
| 2025-08-29 | 67.64 | $26.50 | — |
| 2025-08-28 | 67.64 | $26.50 | — |
| 2025-08-27 | 67.64 | $26.50 | — |
| 2025-08-26 | 67.64 | $26.50 | — |
| 2025-08-25 | 67.64 | $26.50 | — |
| 2025-08-22 | 67.64 | $26.50 | 100 |
| 2025-08-21 | 67.64 | $26.50 | 100 |
| 2025-08-20 | 58.14 | $25.55 | 500 |
| 2025-08-19 | 58.14 | $25.55 | 500 |
| 2025-08-18 | 99.94 | $27.05 | — |
| 2025-08-15 | 99.94 | $27.05 | — |
| 2025-08-14 | 99.94 | $27.05 | — |
| 2025-08-13 | 99.94 | $27.05 | — |
| 2025-08-12 | 99.94 | $27.05 | — |
| 2025-08-11 | 99.94 | $27.05 | 100 |
| 2025-08-08 | 99.89 | $25.75 | — |
| 2025-08-07 | 99.89 | $25.75 | — |
| 2025-08-06 | 99.89 | $25.75 | 24 |
| 2025-08-05 | 99.89 | $25.75 | — |
| 2025-08-04 | 99.89 | $25.75 | — |
| 2025-08-01 | 99.89 | $25.75 | — |
| 2025-07-31 | 99.89 | $25.75 | — |
| 2025-07-30 | 99.89 | $25.75 | — |
| 2025-07-29 | 99.89 | $25.75 | — |
| 2025-07-28 | 99.89 | $25.75 | 100 |
| 2025-07-25 | 99.89 | $25.75 | — |
| 2025-07-24 | 99.89 | $25.75 | — |
| 2025-07-23 | 99.89 | $25.75 | — |
| 2025-07-22 | 99.89 | $25.75 | — |
| 2025-07-21 | 99.89 | $25.75 | 100 |
| 2025-07-18 | 99.89 | $25.75 | 100 |
| 2025-07-17 | 99.89 | $25.75 | 100 |
| 2025-07-16 | 99.89 | $25.75 | 100 |
| 2025-07-15 | 98.83 | $22.24 | 1 |
| 2025-07-14 | 98.83 | $22.24 | 1 |
| 2025-07-11 | 98.83 | $22.24 | 1 |
| 2025-07-10 | 98.83 | $22.24 | — |
| 2025-07-09 | 98.83 | $22.24 | 1 |
| 2025-07-08 | 98.83 | $22.24 | 1 |
| 2025-07-07 | 98.83 | $22.24 | 1 |
| 2025-07-03 | 98.83 | $22.24 | — |
| 2025-07-02 | 98.83 | $22.24 | 1 |
| 2025-07-01 | 98.83 | $22.24 | — |
| 2025-06-30 | 98.83 | $22.24 | — |
| 2025-06-27 | 98.83 | $22.24 | — |
| 2025-06-26 | 98.83 | $22.24 | — |
| 2025-06-25 | 98.83 | $22.24 | — |
| 2025-06-24 | 98.83 | $22.24 | — |
| 2025-06-23 | 98.83 | $22.24 | — |
| 2025-06-20 | 98.83 | $22.24 | — |
| 2025-06-18 | 98.83 | $22.24 | — |
| 2025-06-17 | 98.83 | $22.24 | — |
| 2025-06-16 | 98.83 | $22.24 | 196 |
| 2025-06-13 | 96.81 | $21.60 | — |
| 2025-06-12 | 96.81 | $21.60 | — |
| 2025-06-11 | 96.81 | $21.60 | — |
| 2025-06-10 | 96.81 | $21.60 | — |
| 2025-06-09 | 96.81 | $21.60 | — |
| 2025-06-06 | 96.81 | $21.60 | — |
| 2025-06-05 | 96.81 | $21.60 | — |
| 2025-06-04 | 96.81 | $21.60 | — |
| 2025-06-03 | 96.81 | $21.60 | — |
| 2025-06-02 | 96.81 | $21.60 | 1 |
| 2025-05-30 | 96.81 | $21.60 | — |
| 2025-05-29 | 96.81 | $21.60 | — |
| 2025-05-28 | 96.81 | $21.60 | — |
| 2025-05-27 | 96.81 | $21.60 | 1 |
| 2025-05-23 | 96.81 | $21.60 | — |
| 2025-05-22 | 96.81 | $21.60 | — |
| 2025-05-21 | 96.81 | $21.60 | — |
| 2025-05-20 | 96.81 | $21.60 | — |
| 2025-05-19 | 96.81 | $21.60 | — |
| 2025-05-16 | 96.81 | $21.60 | — |
| 2025-05-15 | 96.81 | $21.60 | — |
| 2025-05-14 | 96.81 | $21.60 | — |
| 2025-05-13 | 96.81 | $21.60 | — |
| 2025-05-12 | 96.81 | $21.60 | — |
| 2025-05-09 | 96.81 | $21.60 | — |
| 2025-05-08 | 96.81 | $21.60 | — |
| 2025-05-07 | 96.81 | $21.60 | — |
| 2025-05-06 | 96.81 | $21.60 | — |
| 2025-05-05 | 96.81 | $21.60 | — |
| 2025-05-02 | 96.81 | $21.60 | — |
| 2025-05-01 | 96.81 | $21.60 | — |
| 2025-04-30 | 96.81 | $21.60 | — |
| 2025-04-29 | 96.81 | $21.60 | — |
| 2025-04-28 | 96.81 | $21.60 | — |
| 2025-04-25 | 96.81 | $21.60 | — |
| 2025-04-24 | 96.81 | $21.60 | — |
| 2025-04-23 | 96.81 | $21.60 | — |
| 2025-04-22 | 96.81 | $21.60 | — |
| 2025-04-21 | 96.81 | $21.60 | — |
| 2025-04-17 | 96.81 | $21.60 | — |
| 2025-04-16 | 96.81 | $21.60 | 995 |
| 2025-04-15 | 20.93 | $18.68 | — |
| 2025-04-14 | 20.93 | $18.68 | — |
| 2025-04-11 | 20.93 | $18.68 | — |
| 2025-04-10 | 20.93 | $18.68 | — |
| 2025-04-09 | 20.93 | $18.68 | — |
| 2025-04-08 | 20.93 | $18.68 | 1 |
| 2025-04-07 | 20.93 | $18.68 | 1 |
| 2025-04-04 | 20.93 | $18.68 | — |
| 2025-04-03 | 20.93 | $18.68 | 1 |
| 2025-04-02 | 20.93 | $18.68 | — |
| 2025-04-01 | 20.93 | $18.68 | 1 |
| 2025-03-31 | 20.93 | $18.68 | 1 |
| 2025-03-28 | 20.93 | $18.68 | 1 |
| 2025-03-27 | 20.93 | $18.68 | 1 |
| 2025-03-26 | 20.93 | $18.68 | — |
| 2025-03-25 | 20.93 | $18.68 | — |
| 2025-03-24 | 20.93 | $18.68 | 1 |
| 2025-03-21 | 20.93 | $18.68 | 1 |
| 2025-03-20 | 20.93 | $18.68 | 1 |
| 2025-03-19 | 20.93 | $18.68 | — |
| 2025-03-18 | 20.93 | $18.68 | 1 |
| 2025-03-17 | 20.93 | $18.68 | 1 |
| 2025-03-14 | 20.93 | $18.68 | 1 |
| 2025-03-13 | 20.93 | $18.68 | — |
| 2025-03-12 | 20.93 | $18.68 | — |
| 2025-03-11 | 20.93 | $18.68 | 1 |
| 2025-03-10 | 20.93 | $18.68 | — |
| 2025-03-07 | 20.93 | $18.68 | — |
| 2025-03-06 | 20.93 | $18.68 | — |
| 2025-03-05 | 20.93 | $18.68 | — |
| 2025-03-04 | 20.93 | $18.68 | — |
| 2025-03-03 | 20.93 | $18.68 | — |
| 2025-02-28 | 20.93 | $18.68 | — |
| 2025-02-27 | 20.93 | $18.68 | — |
| 2025-02-26 | 20.93 | $18.68 | — |
| 2025-02-25 | 20.93 | $18.68 | — |
| 2025-02-24 | 20.93 | $18.68 | — |
| 2025-02-21 | 20.93 | $18.68 | — |
| 2025-02-20 | 20.93 | $18.68 | — |
| 2025-02-19 | 20.93 | $18.68 | — |
| 2025-02-18 | 20.93 | $18.68 | — |
| 2025-02-14 | 20.93 | $18.68 | — |
| 2025-02-13 | 20.93 | $18.68 | — |
| 2025-02-12 | 20.93 | $18.68 | — |
| 2025-02-11 | 20.93 | $18.68 | — |
| 2025-02-10 | 20.93 | $18.68 | — |
| 2025-02-07 | 20.93 | $18.68 | — |
| 2025-02-06 | 20.93 | $18.68 | — |
| 2025-02-05 | 20.93 | $18.68 | — |
| 2025-02-04 | 20.93 | $18.68 | — |
| 2025-02-03 | 20.93 | $18.68 | — |
| 2025-01-31 | 20.93 | $18.68 | — |
| 2025-01-30 | 20.93 | $18.68 | 1601 |
| 2025-01-29 | 78.11 | $20.04 | — |
| 2025-01-28 | 78.11 | $20.04 | — |
| 2025-01-27 | 78.11 | $20.04 | — |
| 2025-01-24 | 78.11 | $20.04 | — |
| 2025-01-23 | 78.11 | $20.04 | — |
| 2025-01-22 | 78.11 | $20.04 | — |
| 2025-01-21 | 78.11 | $20.04 | — |
| 2025-01-17 | 78.11 | $20.04 | — |
| 2025-01-16 | 78.11 | $20.04 | — |
| 2025-01-15 | 78.11 | $20.04 | — |
| 2025-01-14 | 78.11 | $20.04 | — |
| 2025-01-13 | 78.11 | $20.04 | — |
| 2025-01-10 | 78.11 | $20.04 | — |
| 2025-01-08 | 78.11 | $20.04 | — |
| 2025-01-07 | 78.11 | $20.04 | — |
| 2025-01-06 | 78.11 | $20.04 | — |
| 2025-01-03 | 78.11 | $20.04 | — |
| 2025-01-02 | 78.11 | $20.04 | — |
| 2024-12-31 | 78.11 | $20.04 | — |
| 2024-12-30 | 78.11 | $20.04 | — |
| 2024-12-27 | 78.11 | $20.04 | — |
| 2024-12-26 | 78.11 | $20.04 | — |
| 2024-12-24 | 78.11 | $20.04 | — |
| 2024-12-23 | 78.11 | $20.04 | — |
| 2024-12-20 | 78.11 | $20.04 | — |
| 2024-12-19 | 78.11 | $20.04 | — |
| 2024-12-18 | 78.11 | $20.04 | — |
| 2024-12-17 | 78.11 | $20.04 | 554 |
| 2024-12-16 | 98.31 | $20.47 | — |
| 2024-12-13 | 98.31 | $20.47 | — |
| 2024-12-12 | 98.31 | $20.47 | — |
| 2024-12-11 | 98.31 | $20.47 | — |
| 2024-12-10 | 98.31 | $20.47 | — |
| 2024-12-09 | 98.31 | $20.47 | — |
| 2024-12-06 | 98.31 | $20.47 | — |
| 2024-12-05 | 98.31 | $20.47 | — |
| 2024-12-04 | 98.31 | $20.47 | — |
| 2024-12-03 | 98.31 | $20.47 | — |
| 2024-12-02 | 98.31 | $20.47 | — |
| 2024-11-29 | 98.31 | $20.47 | — |
| 2024-11-27 | 98.31 | $20.47 | — |
| 2024-11-26 | 98.31 | $20.47 | 1 |
| 2024-11-25 | 98.31 | $20.47 | 135 |
| 2024-11-22 | 48.92 | $17.00 | — |
| 2024-11-21 | 48.92 | $17.00 | — |
| 2024-11-20 | 48.92 | $17.00 | — |
| 2024-11-19 | 48.92 | $17.00 | — |
| 2024-11-18 | 48.92 | $17.00 | 1 |
| 2024-11-15 | 48.92 | $17.00 | — |
| 2024-11-14 | 48.92 | $17.00 | — |
| 2024-11-13 | 48.92 | $17.00 | — |
| 2024-11-12 | 48.92 | $17.00 | — |
| 2024-11-11 | 48.92 | $17.00 | — |
| 2024-11-08 | 48.92 | $17.00 | — |
| 2024-11-07 | 48.92 | $17.00 | — |
| 2024-11-06 | 48.92 | $17.00 | — |
| 2024-11-05 | 48.92 | $17.00 | — |
| 2024-11-04 | 48.92 | $17.00 | — |
| 2024-11-01 | 48.92 | $17.00 | — |
| 2024-10-31 | 48.92 | $17.00 | — |
| 2024-10-30 | 48.92 | $17.00 | — |
| 2024-10-29 | 48.92 | $17.00 | — |
| 2024-10-28 | 48.92 | $17.00 | — |
| 2024-10-25 | 48.92 | $17.00 | — |
| 2024-10-24 | 48.92 | $17.00 | — |
| 2024-10-23 | 48.92 | $17.00 | — |
| 2024-10-22 | 48.92 | $17.00 | — |
| 2024-10-21 | 48.92 | $17.00 | — |
| 2024-08-30 | 48.92 | $17.00 | — |
| 2024-08-29 | 48.92 | $17.00 | — |
| 2024-08-28 | 48.92 | $17.00 | — |
| 2024-08-27 | 48.92 | $17.00 | — |
| 2024-08-26 | 48.92 | $17.00 | — |
| 2024-08-23 | 48.92 | $17.00 | — |
| 2024-08-22 | 48.92 | $17.00 | — |
| 2024-08-21 | 48.92 | $17.00 | — |
| 2024-08-20 | 48.92 | $17.00 | — |
| 2024-08-19 | 48.92 | $17.00 | — |
| 2024-08-16 | 48.92 | $17.00 | — |
| 2024-08-15 | 48.92 | $17.00 | — |
| 2024-08-14 | 48.92 | $17.00 | — |
| 2024-08-13 | 48.92 | $17.00 | — |
| 2024-08-12 | 48.92 | $17.00 | — |
| 2024-08-09 | 48.92 | $17.00 | — |
| 2024-08-08 | 48.92 | $17.00 | — |
| 2024-08-07 | 48.92 | $17.00 | — |
| 2024-08-06 | 48.92 | $17.00 | — |
| 2024-08-05 | 48.92 | $17.00 | — |
| 2024-08-02 | 48.92 | $17.00 | — |
| 2024-08-01 | 48.92 | $17.00 | — |
| 2024-07-31 | 48.92 | $17.00 | — |
| 2024-07-30 | 48.92 | $17.00 | — |
| 2024-07-29 | 48.92 | $17.00 | — |
| 2024-07-26 | 48.92 | $17.00 | — |
| 2024-07-25 | 48.92 | $17.00 | — |
| 2024-07-24 | 48.92 | $17.00 | — |
| 2024-07-23 | 48.92 | $17.00 | — |
| 2024-07-22 | 48.92 | $17.00 | — |
| 2024-07-19 | 48.92 | $17.00 | — |
| 2024-07-18 | 48.92 | $17.00 | — |
| 2024-07-17 | 48.92 | $17.00 | — |
| 2024-07-16 | 48.92 | $17.00 | — |
| 2024-07-15 | 48.92 | $17.00 | — |
| 2024-07-12 | 48.92 | $17.00 | — |
| 2024-07-11 | 48.92 | $17.00 | — |
| 2024-07-10 | 48.92 | $17.00 | — |
| 2024-07-09 | 48.92 | $17.00 | — |
| 2024-07-08 | 48.92 | $17.00 | — |
| 2024-07-05 | 48.92 | $17.00 | — |
| 2024-07-03 | 48.92 | $17.00 | — |
| 2024-07-02 | 48.92 | $17.00 | — |
| 2024-07-01 | 48.92 | $17.00 | — |
| 2024-06-28 | 48.92 | $17.00 | — |
| 2024-06-27 | 48.92 | $17.00 | — |
| 2024-06-26 | 48.92 | $17.00 | — |
| 2024-06-25 | 48.92 | $17.00 | — |
| 2024-06-24 | 48.92 | $17.00 | — |
| 2024-06-21 | 48.92 | $17.00 | — |
| 2024-06-20 | 48.92 | $17.00 | — |
| 2024-06-18 | 48.92 | $17.00 | — |
| 2024-06-17 | 48.92 | $17.00 | — |
| 2024-06-14 | 48.92 | $17.00 | — |
| 2024-06-13 | 48.92 | $17.00 | — |
| 2024-06-12 | 48.92 | $17.00 | — |
| 2024-06-11 | 48.92 | $17.00 | — |
| 2024-06-10 | 48.92 | $17.00 | — |
| 2024-06-07 | 48.92 | $17.00 | — |
| 2024-06-06 | 100.00 | $21.51 | 2099 |
| 2024-06-05 | 100.00 | $17.00 | — |
| 2024-06-04 | 100.00 | $17.00 | — |
| 2024-06-03 | 100.00 | $17.00 | — |
| 2024-05-31 | 100.00 | $17.00 | — |
| 2024-05-30 | 100.00 | $17.00 | — |
| 2024-05-29 | 100.00 | $17.00 | — |
| 2024-05-28 | 100.00 | $17.00 | — |
| 2024-05-24 | 100.00 | $17.00 | — |
| 2024-05-23 | 100.00 | $17.00 | — |
| 2024-05-22 | 100.00 | $17.00 | — |
| 2024-05-21 | 100.00 | $17.00 | — |
| 2024-05-20 | 100.00 | $17.00 | — |
| 2024-05-17 | 100.00 | $17.00 | — |
| 2024-05-16 | 100.00 | $17.00 | — |
| 2024-05-15 | 100.00 | $17.00 | — |
| 2024-05-14 | 100.00 | $17.00 | — |
| 2024-05-13 | 100.00 | $17.00 | — |
| 2024-05-10 | 100.00 | $17.00 | — |
| 2024-05-09 | 100.00 | $17.00 | — |
| 2024-05-08 | 100.00 | $17.00 | — |
| 2024-05-07 | 100.00 | $17.00 | — |
| 2024-05-06 | 100.00 | $17.00 | — |
| 2024-05-03 | 100.00 | $17.00 | — |
| 2024-05-02 | 100.00 | $17.00 | — |
| 2024-05-01 | 100.00 | $17.00 | — |
| 2024-04-30 | 100.00 | $17.00 | — |
| 2024-04-29 | 100.00 | $17.00 | — |
| 2024-04-26 | 100.00 | $17.00 | — |
| 2024-04-25 | 100.00 | $17.00 | — |
| 2024-04-24 | 100.00 | $17.00 | — |
| 2024-04-23 | 100.00 | $17.00 | — |
| 2024-04-22 | 100.00 | $17.00 | — |
| 2024-04-19 | 100.00 | $17.00 | — |
| 2024-04-18 | 100.00 | $17.00 | — |
| 2024-04-17 | 100.00 | $17.00 | — |
| 2024-04-16 | 100.00 | $17.00 | — |
| 2024-04-15 | 100.00 | $17.00 | — |
| 2024-04-12 | 100.00 | $17.00 | — |
| 2024-04-11 | 100.00 | $17.00 | — |
| 2024-04-10 | 100.00 | $17.00 | — |
| 2024-04-09 | 100.00 | $17.00 | — |
| 2024-04-08 | 100.00 | $17.00 | — |
| 2024-04-05 | 100.00 | $17.00 | — |
| 2024-04-04 | 100.00 | $17.00 | — |
| 2024-04-03 | 100.00 | $17.00 | — |
| 2024-04-02 | 100.00 | $17.00 | — |
| 2024-04-01 | 100.00 | $17.00 | — |
| 2024-03-28 | 100.00 | $17.00 | — |
| 2024-03-27 | 100.00 | $17.00 | — |
| 2024-03-26 | 100.00 | $17.00 | — |
| 2024-03-25 | 100.00 | $17.00 | 229 |
| 2024-03-22 | 100.00 | $16.90 | — |
| 2024-03-21 | 100.00 | $16.90 | — |
| 2024-03-20 | 100.00 | $16.90 | — |
| 2024-03-19 | 100.00 | $16.90 | — |
| 2024-03-18 | 100.00 | $16.90 | — |
| 2024-03-15 | 100.00 | $16.90 | — |
| 2024-03-14 | 100.00 | $16.90 | — |
| 2024-03-13 | 100.00 | $16.90 | — |
| 2024-03-12 | 100.00 | $16.90 | — |
| 2024-03-11 | 100.00 | $16.90 | — |
| 2024-03-08 | 100.00 | $16.90 | — |
| 2024-03-07 | 100.00 | $16.90 | — |
| 2024-03-06 | 100.00 | $16.90 | — |
| 2024-03-05 | 100.00 | $16.90 | — |
| 2024-03-04 | 100.00 | $16.90 | — |
| 2024-03-01 | 100.00 | $16.90 | — |
| 2024-02-29 | 100.00 | $16.90 | — |
| 2024-02-28 | 100.00 | $16.90 | — |
| 2024-02-27 | 100.00 | $16.90 | — |
| 2024-02-26 | 100.00 | $16.90 | — |
| 2024-02-23 | 100.00 | $16.90 | — |
| 2024-02-22 | 100.00 | $16.90 | — |
| 2024-02-21 | 100.00 | $16.90 | — |
| 2024-02-20 | 100.00 | $16.90 | 148 |
| 2024-02-16 | 100.00 | $15.50 | — |
| 2024-02-15 | 100.00 | $15.50 | — |
| 2024-02-14 | 100.00 | $15.50 | — |
| 2024-02-13 | 100.00 | $15.50 | — |
| 2024-02-12 | 100.00 | $15.50 | — |
| 2024-02-09 | 100.00 | $15.50 | — |
| 2024-02-08 | 100.00 | $15.50 | — |
| 2024-02-07 | 100.00 | $15.50 | — |
| 2024-02-06 | 100.00 | $15.50 | — |
| 2024-02-05 | 100.00 | $15.50 | — |
| 2024-02-02 | 100.00 | $15.50 | — |
| 2024-02-01 | 100.00 | $15.50 | — |
| 2024-01-31 | 100.00 | $15.50 | — |
| 2024-01-30 | 100.00 | $15.50 | — |
| 2024-01-29 | 100.00 | $15.50 | — |
| 2024-01-26 | 100.00 | $15.50 | — |
| 2024-01-25 | 100.00 | $15.50 | — |
| 2024-01-24 | 100.00 | $15.50 | — |
| 2024-01-23 | 100.00 | $15.50 | — |
| 2024-01-22 | 100.00 | $15.50 | — |
| 2024-01-19 | 100.00 | $15.50 | — |
| 2024-01-18 | 100.00 | $15.50 | — |
| 2024-01-17 | 100.00 | $15.50 | — |
| 2024-01-16 | 100.00 | $15.50 | — |
| 2024-01-12 | 100.00 | $15.50 | — |
| 2024-01-11 | 100.00 | $15.50 | — |
| 2024-01-10 | 100.00 | $15.50 | — |
| 2024-01-09 | 100.00 | $15.50 | — |
| 2024-01-08 | 100.00 | $15.50 | — |
| 2024-01-05 | 100.00 | $15.50 | — |
| 2024-01-04 | 100.00 | $15.50 | — |
| 2024-01-03 | 100.00 | $15.50 | — |
| 2024-01-02 | 100.00 | $15.50 | — |
| 2023-12-29 | 100.00 | $15.50 | — |
| 2023-12-28 | 100.00 | $15.50 | — |
| 2023-12-27 | 100.00 | $15.50 | — |
| 2023-12-26 | 100.00 | $15.50 | — |
| 2023-12-22 | 100.00 | $15.50 | — |
| 2023-12-21 | 100.00 | $15.50 | — |
| 2023-12-20 | 100.00 | $15.50 | — |
| 2023-12-19 | 100.00 | $15.50 | — |
| 2023-12-18 | 100.00 | $15.50 | — |
| 2023-12-15 | 100.00 | $15.50 | — |
| 2023-12-14 | 100.00 | $15.50 | — |
| 2023-12-13 | 100.00 | $15.50 | — |
| 2023-12-12 | 100.00 | $15.50 | — |
| 2023-12-11 | 100.00 | $15.50 | — |
| 2023-12-08 | 100.00 | $15.50 | — |
| 2023-12-07 | 100.00 | $15.50 | — |
| 2023-12-06 | 100.00 | $15.50 | — |
| 2023-12-05 | 100.00 | $15.50 | — |
| 2023-12-04 | 100.00 | $15.50 | — |
| 2023-12-01 | 100.00 | $15.50 | — |
| 2023-11-30 | 100.00 | $15.50 | — |
| 2023-11-29 | 100.00 | $15.50 | — |
| 2023-11-28 | 100.00 | $15.50 | — |
| 2023-11-27 | 100.00 | $15.50 | — |
| 2023-11-24 | 100.00 | $15.50 | — |
| 2023-11-22 | 100.00 | $15.50 | — |
| 2023-11-21 | 100.00 | $15.50 | — |
| 2023-11-20 | 100.00 | $15.50 | — |
| 2023-11-17 | 100.00 | $15.50 | — |
| 2023-11-16 | 100.00 | $15.50 | — |
| 2023-11-15 | 100.00 | $15.50 | — |
| 2023-11-14 | 100.00 | $15.50 | — |
| 2023-11-13 | 100.00 | $15.50 | — |
| 2023-11-10 | 100.00 | $15.50 | — |
| 2023-11-09 | 100.00 | $15.50 | — |
| 2023-11-08 | 100.00 | $15.50 | — |
| 2023-11-07 | 100.00 | $15.50 | — |
| 2023-11-06 | 100.00 | $15.50 | — |
| 2023-11-03 | 100.00 | $15.50 | — |
| 2023-11-02 | 100.00 | $15.50 | — |
| 2023-11-01 | 100.00 | $15.50 | — |
| 2023-10-31 | 100.00 | $15.50 | — |
| 2023-10-30 | 100.00 | $15.50 | — |
| 2023-10-27 | 100.00 | $15.50 | — |
| 2023-10-26 | 100.00 | $15.50 | — |
| 2023-10-25 | 100.00 | $15.50 | — |
| 2023-10-24 | 100.00 | $15.50 | — |
| 2023-10-23 | 100.00 | $15.50 | — |
| 2023-10-20 | 100.00 | $15.50 | — |
| 2023-10-19 | 100.00 | $15.50 | — |
| 2023-10-18 | 100.00 | $15.50 | — |
| 2023-10-17 | 100.00 | $15.50 | — |
| 2023-10-16 | 100.00 | $15.50 | — |
| 2023-10-13 | 100.00 | $15.50 | — |
| 2023-10-12 | 100.00 | $15.50 | — |
| 2023-10-11 | 100.00 | $15.50 | — |
| 2023-10-10 | 100.00 | $15.50 | — |
| 2023-10-09 | 100.00 | $15.50 | — |
| 2023-10-06 | 100.00 | $15.50 | — |
| 2023-10-05 | 100.00 | $15.50 | — |
| 2023-10-04 | 100.00 | $15.50 | — |
| 2023-10-03 | 100.00 | $15.50 | — |
| 2023-10-02 | 100.00 | $15.50 | — |
| 2023-09-29 | 100.00 | $15.50 | — |
| 2023-09-28 | 100.00 | $15.50 | — |
| 2023-09-27 | 100.00 | $15.50 | — |
| 2023-09-26 | 100.00 | $15.50 | — |
| 2023-09-25 | 100.00 | $15.50 | — |
| 2023-09-22 | 100.00 | $15.50 | — |
| 2023-09-21 | 100.00 | $15.50 | — |
| 2023-09-20 | 100.00 | $15.50 | — |
| 2023-09-19 | 100.00 | $15.50 | — |
| 2023-09-18 | 100.00 | $15.50 | — |
| 2023-09-15 | 100.00 | $15.50 | — |
| 2023-09-14 | 100.00 | $15.50 | — |
| 2023-09-13 | 100.00 | $15.50 | — |
| 2023-09-12 | 100.00 | $15.50 | — |
| 2023-09-11 | 100.00 | $15.50 | — |
| 2023-09-08 | 100.00 | $15.50 | — |
| 2023-09-07 | 100.00 | $15.50 | — |
| 2023-09-06 | 100.00 | $15.50 | — |
| 2023-09-05 | 100.00 | $15.50 | — |
| 2023-09-01 | 100.00 | $15.50 | — |
| 2023-08-31 | 100.00 | $15.50 | — |
| 2023-08-30 | 100.00 | $15.50 | — |
| 2023-08-29 | 100.00 | $15.50 | — |
| 2023-08-28 | 100.00 | $15.50 | — |
| 2023-08-25 | 100.00 | $15.50 | — |
| 2023-08-24 | 100.00 | $15.50 | — |
| 2023-08-23 | 100.00 | $15.50 | — |
| 2023-08-22 | 100.00 | $15.50 | — |
| 2023-08-21 | 100.00 | $15.50 | — |
| 2023-08-18 | 100.00 | $15.50 | — |
| 2023-08-17 | 100.00 | $15.50 | — |
| 2023-08-16 | 100.00 | $15.50 | — |
| 2023-08-15 | 100.00 | $15.50 | — |
| 2023-08-14 | 100.00 | $15.50 | — |
| 2023-08-11 | 100.00 | $15.50 | — |
| 2023-08-10 | 100.00 | $15.50 | — |
| 2023-08-09 | 100.00 | $15.50 | — |
| 2023-08-08 | 100.00 | $15.50 | — |
| 2023-08-07 | 100.00 | $15.50 | — |
| 2023-08-04 | 100.00 | $15.50 | — |
| 2023-08-03 | 100.00 | $15.50 | — |
| 2023-08-02 | 100.00 | $15.50 | — |
| 2023-08-01 | 100.00 | $15.50 | — |
| 2023-07-31 | 100.00 | $15.50 | — |
| 2023-07-28 | 100.00 | $15.50 | — |
| 2023-07-27 | 100.00 | $15.50 | — |
| 2023-07-26 | 100.00 | $15.50 | — |
| 2023-07-25 | 100.00 | $15.50 | — |
| 2023-07-24 | 100.00 | $15.50 | — |
| 2023-07-21 | 100.00 | $15.50 | — |
| 2023-07-20 | 100.00 | $15.50 | — |
| 2023-07-19 | 100.00 | $15.50 | — |
| 2023-07-18 | 100.00 | $15.50 | — |
| 2023-07-17 | 100.00 | $15.50 | — |
| 2023-07-14 | 100.00 | $15.50 | — |
| 2023-07-13 | 100.00 | $15.50 | — |
| 2023-07-12 | 100.00 | $15.50 | — |
| 2023-07-11 | 100.00 | $15.50 | — |
| 2023-07-10 | 100.00 | $15.50 | — |
| 2023-07-07 | 100.00 | $15.50 | — |
| 2023-07-06 | 100.00 | $15.50 | — |
| 2023-07-05 | 100.00 | $15.50 | — |
| 2023-07-03 | 100.00 | $15.50 | — |
| 2023-06-30 | 100.00 | $15.50 | — |
| 2023-06-29 | 100.00 | $15.50 | 126 |
| 2023-06-28 | 100.00 | $15.50 | — |
| 2023-06-27 | 100.00 | $15.50 | 129 |
| 2023-06-26 | 3.66 | $10.35 | — |
| 2023-06-23 | 3.66 | $10.35 | — |
| 2023-06-22 | 3.66 | $10.35 | — |
| 2023-06-21 | 3.66 | $10.35 | — |
| 2023-06-20 | 3.66 | $10.35 | — |
| 2023-06-16 | 3.66 | $10.35 | — |
| 2023-06-15 | 3.66 | $10.35 | — |
| 2023-06-14 | 3.66 | $10.35 | — |
| 2023-06-13 | 3.66 | $10.35 | — |
| 2023-06-12 | 3.66 | $10.35 | — |
| 2023-06-09 | 3.66 | $10.35 | — |
| 2023-06-08 | 3.66 | $10.35 | — |
| 2023-06-07 | 3.66 | $10.35 | — |
| 2023-06-06 | 3.66 | $10.35 | — |
| 2023-06-05 | 3.66 | $10.35 | — |
| 2023-06-02 | 3.66 | $10.35 | — |
| 2023-06-01 | 3.66 | $10.35 | — |
| 2023-05-31 | 3.66 | $10.35 | — |
| 2023-05-30 | 3.66 | $10.35 | — |
| 2023-05-26 | 3.66 | $10.35 | — |
| 2023-05-25 | 3.66 | $10.35 | — |
| 2023-05-24 | 3.66 | $10.35 | — |
| 2023-05-23 | 3.66 | $10.35 | — |
| 2023-05-22 | 3.66 | $10.35 | — |
| 2023-05-19 | 3.66 | $10.35 | — |
| 2023-05-18 | 3.66 | $10.35 | — |
| 2023-05-17 | 3.66 | $10.35 | — |
| 2023-05-16 | 3.66 | $10.35 | — |
| 2023-05-15 | 3.66 | $10.35 | — |
| 2023-05-12 | 3.66 | $10.35 | — |
| 2023-05-11 | 3.66 | $10.35 | — |
| 2023-05-10 | 3.66 | $10.35 | — |
| 2023-05-09 | 3.66 | $10.35 | — |
| 2023-05-08 | 3.66 | $10.35 | — |
| 2023-05-05 | 3.66 | $10.35 | — |
| 2023-05-04 | 3.66 | $10.35 | — |
| 2023-05-03 | 3.66 | $10.35 | — |
| 2023-05-02 | 3.66 | $10.35 | — |
| 2023-05-01 | 3.66 | $10.35 | — |
| 2023-04-28 | 3.66 | $10.35 | — |
| 2023-04-27 | 3.66 | $10.35 | — |
| 2023-04-26 | 3.66 | $10.35 | — |
| 2023-04-25 | 3.66 | $10.35 | — |
| 2023-04-24 | 3.66 | $10.35 | — |
| 2023-04-21 | 3.66 | $10.35 | — |
| 2023-04-20 | 3.66 | $10.35 | — |
| 2023-04-19 | 3.66 | $10.35 | — |
| 2023-04-18 | 3.66 | $10.35 | — |
| 2023-04-17 | 3.66 | $10.35 | — |
| 2023-04-14 | 3.66 | $10.35 | — |
| 2023-04-13 | 3.66 | $10.35 | — |
| 2023-04-12 | 3.66 | $10.35 | — |
| 2023-04-11 | 3.66 | $10.35 | — |
| 2023-04-10 | 3.66 | $10.35 | — |
| 2023-04-06 | 3.66 | $10.35 | — |
| 2023-04-05 | 3.66 | $10.35 | — |
| 2023-04-04 | 3.66 | $10.35 | — |
| 2023-04-03 | 3.66 | $10.35 | — |
| 2023-03-31 | 3.66 | $10.35 | — |
| 2023-03-30 | 3.66 | $10.35 | — |
| 2023-03-29 | 3.66 | $10.35 | — |
| 2023-03-28 | 3.66 | $10.35 | — |
| 2023-03-27 | 3.66 | $10.35 | — |
| 2023-03-24 | 3.66 | $10.35 | — |
| 2023-03-23 | 3.66 | $10.35 | — |
| 2023-03-22 | 3.66 | $10.35 | — |
| 2023-03-21 | 3.66 | $10.35 | — |
| 2023-03-20 | 3.66 | $10.35 | — |
| 2023-03-17 | 3.66 | $10.35 | — |
| 2023-03-16 | 3.66 | $10.35 | — |
| 2023-03-15 | 3.66 | $10.35 | — |
| 2023-03-14 | 3.66 | $10.35 | — |
| 2023-03-13 | 3.66 | $10.35 | — |
| 2023-03-10 | 3.66 | $10.35 | — |
| 2023-03-09 | 3.66 | $10.35 | — |
| 2023-03-08 | 3.66 | $10.35 | — |
| 2023-03-07 | 3.66 | $10.35 | — |
| 2023-03-06 | 3.66 | $10.35 | — |
| 2023-03-03 | 3.66 | $10.35 | — |
| 2023-03-02 | 3.66 | $10.35 | — |
| 2023-03-01 | 3.66 | $10.35 | — |
| 2023-02-28 | 3.66 | $10.35 | — |
| 2023-02-27 | 3.66 | $10.35 | — |
| 2023-02-24 | 3.66 | $10.35 | — |
| 2023-02-23 | 3.66 | $10.35 | — |
| 2023-02-22 | 3.66 | $10.35 | — |
| 2023-02-21 | 3.66 | $10.35 | — |
| 2023-02-17 | 3.66 | $10.35 | — |
| 2023-02-16 | 3.66 | $10.35 | — |
| 2023-02-15 | 3.66 | $10.35 | — |
| 2023-02-14 | 3.66 | $10.35 | — |
| 2023-02-13 | 3.66 | $10.35 | — |
| 2023-02-10 | 3.66 | $10.35 | — |
| 2023-02-09 | 3.66 | $10.35 | — |
| 2023-02-08 | 3.66 | $10.35 | — |
| 2023-02-07 | 3.66 | $10.35 | — |
| 2023-02-06 | 3.66 | $10.35 | — |
| 2023-02-03 | 3.66 | $10.35 | — |
| 2023-02-02 | 3.66 | $10.35 | — |
| 2023-02-01 | 3.66 | $10.35 | — |
| 2023-01-31 | 3.66 | $10.35 | — |
| 2023-01-30 | 3.66 | $10.35 | — |
| 2023-01-27 | 3.66 | $10.35 | — |
| 2023-01-26 | 3.66 | $10.35 | — |
| 2023-01-25 | 3.66 | $10.35 | — |
| 2023-01-24 | 3.66 | $10.35 | — |
| 2023-01-23 | 3.66 | $10.35 | — |
| 2023-01-20 | 3.66 | $10.35 | — |
| 2023-01-19 | 3.66 | $10.35 | — |
| 2023-01-18 | 3.66 | $10.35 | — |
| 2023-01-17 | 3.66 | $10.35 | — |
| 2023-01-13 | 3.66 | $10.35 | — |
| 2023-01-12 | 3.66 | $10.35 | — |
| 2023-01-11 | 3.66 | $10.35 | — |
| 2023-01-10 | 3.66 | $10.35 | — |
| 2023-01-09 | 3.66 | $10.35 | — |
| 2023-01-06 | 3.66 | $10.35 | — |
| 2023-01-05 | 3.66 | $10.35 | — |
| 2023-01-04 | 3.66 | $10.35 | — |
| 2023-01-03 | 3.66 | $10.35 | — |
| 2022-12-30 | 3.66 | $10.35 | — |
| 2022-12-29 | 3.66 | $10.35 | — |
| 2022-12-28 | 3.66 | $10.35 | — |
| 2022-12-27 | 3.66 | $10.35 | — |
| 2022-12-23 | 3.66 | $10.35 | — |
| 2022-12-22 | 3.66 | $10.35 | — |
| 2022-12-21 | 3.66 | $10.35 | — |
| 2022-12-20 | 3.66 | $10.35 | — |
| 2022-12-19 | 3.66 | $10.35 | — |
| 2022-12-16 | 3.66 | $10.35 | — |
| 2022-12-15 | 3.66 | $10.35 | — |
| 2022-12-14 | 3.66 | $10.35 | — |
| 2022-12-13 | 3.66 | $10.35 | — |
| 2022-12-12 | 3.66 | $10.35 | — |
| 2022-12-09 | 3.66 | $10.35 | — |
| 2022-12-08 | 3.66 | $10.35 | — |
| 2022-12-07 | 3.66 | $10.35 | — |
| 2022-12-06 | 3.66 | $10.35 | — |
| 2022-12-05 | 3.66 | $10.35 | — |
| 2022-12-02 | 3.66 | $10.35 | — |
| 2022-12-01 | 3.66 | $10.35 | — |
| 2022-11-30 | 3.66 | $10.35 | — |
| 2022-11-29 | 3.66 | $10.35 | — |
| 2022-11-28 | 3.66 | $10.35 | — |
| 2022-11-25 | 3.66 | $10.35 | — |
| 2022-11-23 | 3.66 | $10.35 | — |
| 2022-11-22 | 3.66 | $10.35 | — |
| 2022-11-21 | 3.66 | $10.35 | — |
| 2022-11-18 | 3.66 | $10.35 | — |
| 2022-11-17 | 3.66 | $10.35 | — |
| 2022-11-16 | 3.66 | $10.35 | — |
| 2022-11-15 | 3.66 | $10.35 | — |
| 2022-11-14 | 3.66 | $10.35 | — |
| 2022-11-11 | 3.66 | $10.35 | — |
| 2022-11-10 | 3.66 | $10.35 | — |
| 2022-11-09 | 3.66 | $10.35 | — |
| 2022-11-08 | 3.66 | $10.35 | — |
| 2022-11-07 | 3.66 | $10.35 | — |
| 2022-11-04 | 3.66 | $10.35 | — |
| 2022-11-03 | 3.66 | $10.35 | — |
| 2022-11-02 | 3.66 | $10.35 | — |
| 2022-11-01 | 3.66 | $10.35 | — |
| 2022-10-31 | 3.66 | $10.35 | — |
| 2022-10-28 | 3.66 | $10.35 | — |
| 2022-10-27 | 3.66 | $10.35 | — |
| 2022-10-26 | 3.66 | $10.35 | — |
| 2022-10-25 | 3.66 | $10.35 | — |
| 2022-10-24 | 3.66 | $10.35 | — |
| 2022-10-21 | 3.66 | $10.35 | — |
| 2022-10-20 | 3.66 | $10.35 | — |
| 2022-10-19 | 3.66 | $10.35 | — |
| 2022-10-18 | 3.66 | $10.35 | — |
| 2022-10-17 | 3.66 | $10.35 | — |
| 2022-10-14 | 3.66 | $10.35 | — |
| 2022-10-13 | 3.66 | $10.35 | — |
| 2022-10-12 | 3.66 | $10.35 | — |
| 2022-10-11 | 3.66 | $10.35 | — |
| 2022-10-10 | 3.66 | $10.35 | — |
| 2022-10-07 | 3.66 | $10.35 | — |
| 2022-10-06 | 3.66 | $10.35 | — |
| 2022-10-05 | 3.66 | $10.35 | — |
| 2022-10-04 | 3.66 | $10.35 | — |
| 2022-10-03 | 3.66 | $10.35 | — |
| 2022-09-30 | 3.66 | $10.35 | — |
| 2022-09-29 | 3.66 | $10.35 | — |
| 2022-09-28 | 3.66 | $10.35 | — |
| 2022-09-27 | 3.66 | $10.35 | — |
| 2022-09-26 | 3.66 | $10.35 | — |
| 2022-09-23 | 3.66 | $10.35 | — |
| 2022-09-22 | 3.66 | $10.35 | — |
| 2022-09-21 | 3.66 | $10.35 | — |
| 2022-09-20 | 3.66 | $10.35 | — |
| 2022-09-19 | 3.66 | $10.35 | — |
| 2022-09-16 | 3.66 | $10.35 | — |
| 2022-09-15 | 3.66 | $10.35 | — |
| 2022-09-14 | 3.66 | $10.35 | — |
| 2022-09-13 | 3.66 | $10.35 | — |
| 2022-09-12 | 3.66 | $10.35 | — |
| 2022-09-09 | 3.66 | $10.35 | — |
| 2022-09-08 | 3.66 | $10.35 | — |
| 2022-09-07 | 3.66 | $10.35 | — |
| 2022-09-06 | 3.66 | $10.35 | — |
| 2022-09-02 | 3.66 | $10.35 | — |
| 2022-09-01 | 3.66 | $10.35 | — |
| 2022-08-31 | 3.66 | $10.35 | — |
| 2022-08-30 | 3.66 | $10.35 | — |
| 2022-08-29 | 3.66 | $10.35 | — |
| 2022-08-26 | 3.66 | $10.35 | — |
| 2022-08-25 | 3.66 | $10.35 | — |
| 2022-08-24 | 3.66 | $10.35 | — |
| 2022-08-23 | 3.66 | $10.35 | — |
| 2022-08-22 | 3.66 | $10.35 | — |
| 2022-08-19 | 3.66 | $10.35 | — |
| 2022-08-18 | 3.66 | $10.35 | — |
| 2022-08-17 | 3.66 | $10.35 | — |
| 2022-08-16 | 3.66 | $10.35 | — |
| 2022-08-15 | 3.66 | $10.35 | — |
| 2022-08-12 | 3.66 | $10.35 | — |
| 2022-08-11 | 3.66 | $10.35 | — |
| 2022-08-10 | 3.66 | $10.35 | — |
| 2022-08-09 | 3.66 | $10.35 | — |
| 2022-08-08 | 3.66 | $10.35 | — |
| 2022-08-05 | 3.66 | $10.35 | — |
| 2022-08-04 | 3.66 | $10.35 | — |
| 2022-08-03 | 3.66 | $10.35 | — |
| 2022-08-02 | 3.66 | $10.35 | 100 |
| 2022-08-01 | 14.97 | $11.15 | — |
| 2022-07-29 | 14.97 | $11.15 | — |
| 2022-07-28 | 14.97 | $11.15 | — |
| 2022-07-27 | 14.97 | $11.15 | — |
| 2022-07-26 | 14.97 | $11.15 | — |
| 2022-07-25 | 14.97 | $11.15 | — |
| 2022-07-22 | 14.97 | $11.15 | — |
| 2022-07-21 | 14.97 | $11.15 | — |
| 2022-07-20 | 14.97 | $11.15 | — |
| 2022-07-19 | 14.97 | $11.15 | — |
| 2022-07-18 | 14.97 | $11.15 | — |
| 2022-07-15 | 14.97 | $11.15 | — |
| 2022-07-14 | 14.97 | $11.15 | — |
| 2022-07-13 | 14.97 | $11.15 | — |
| 2022-07-12 | 14.97 | $11.15 | — |
| 2022-07-11 | 14.97 | $11.15 | — |
| 2022-07-08 | 14.97 | $11.15 | — |
| 2022-07-07 | 14.97 | $11.15 | — |
| 2022-07-06 | 14.97 | $11.15 | — |
| 2022-07-05 | 14.97 | $11.15 | — |
| 2022-07-01 | 14.97 | $11.15 | — |
| 2022-06-30 | 14.97 | $11.15 | — |
| 2022-06-29 | 14.97 | $11.15 | — |
| 2022-06-28 | 14.97 | $11.15 | — |
| 2022-06-27 | 14.97 | $11.15 | — |
| 2022-06-24 | 14.97 | $11.15 | — |
| 2022-06-23 | 14.97 | $11.15 | — |
| 2022-06-22 | 14.97 | $11.15 | — |
| 2022-06-21 | 14.97 | $11.15 | — |
| 2022-06-17 | 14.97 | $11.15 | — |
| 2022-06-16 | 14.97 | $11.15 | — |
| 2022-06-15 | 14.97 | $11.15 | — |
| 2022-06-14 | 14.97 | $11.15 | — |
| 2022-06-13 | 14.97 | $11.15 | 165 |
| 2022-06-10 | 0.13 | $10.93 | — |
| 2022-06-09 | 0.13 | $10.93 | — |
| 2022-06-08 | 0.13 | $10.93 | — |
| 2022-06-07 | 0.13 | $10.93 | — |
| 2022-06-06 | 0.13 | $10.93 | — |
| 2022-06-03 | 0.13 | $10.93 | — |
| 2022-06-02 | 0.13 | $10.93 | — |
| 2022-06-01 | 0.13 | $10.93 | — |
| 2022-05-31 | 0.13 | $10.93 | — |
| 2022-05-27 | 0.13 | $10.93 | — |
| 2022-05-26 | 0.13 | $10.93 | — |
| 2022-05-25 | 0.13 | $10.93 | 1130 |
| 2022-05-24 | 1.02 | $12.96 | — |
| 2022-05-23 | 1.02 | $12.96 | — |
| 2022-05-20 | 1.02 | $12.96 | — |
| 2022-05-19 | 1.02 | $12.96 | — |
| 2022-05-18 | 1.02 | $12.96 | — |
| 2022-05-17 | 1.02 | $12.96 | — |
| 2022-05-16 | 1.02 | $12.96 | — |
| 2022-05-13 | 1.02 | $12.96 | — |
| 2022-05-12 | 1.02 | $12.96 | — |
| 2022-05-11 | 1.02 | $12.96 | — |
| 2022-05-10 | 1.02 | $12.96 | — |
| 2022-05-09 | 1.02 | $12.96 | — |
| 2022-05-06 | 1.02 | $12.96 | — |
| 2022-05-05 | 1.02 | $12.96 | — |
| 2022-05-04 | 1.02 | $12.96 | — |
| 2022-05-03 | 1.02 | $12.96 | — |
| 2022-05-02 | 1.02 | $12.96 | — |
| 2022-04-29 | 1.02 | $12.96 | — |
| 2022-04-28 | 1.02 | $12.96 | — |
| 2022-04-27 | 1.02 | $12.96 | — |
| 2022-04-26 | 1.02 | $12.96 | — |
| 2022-04-25 | 1.02 | $12.96 | — |
| 2022-04-22 | 1.02 | $12.96 | — |
| 2022-04-21 | 1.02 | $12.96 | — |
| 2022-04-20 | 1.02 | $12.96 | — |
| 2022-04-19 | 1.02 | $12.96 | — |
| 2022-04-18 | 1.02 | $12.96 | — |
| 2022-04-14 | 1.02 | $12.96 | — |
| 2022-04-13 | 1.02 | $12.96 | — |
| 2022-04-12 | 1.02 | $12.96 | — |
| 2022-04-11 | 1.02 | $12.96 | — |
| 2022-04-08 | 1.02 | $12.96 | — |
| 2022-04-07 | 1.02 | $12.96 | — |
| 2022-04-06 | 1.02 | $12.96 | — |
| 2022-04-05 | 1.02 | $12.96 | — |
| 2022-04-04 | 1.02 | $12.96 | — |
| 2022-04-01 | 1.02 | $12.96 | — |
| 2022-03-31 | 1.02 | $12.96 | — |
| 2022-03-30 | 1.02 | $12.96 | — |
| 2022-03-29 | 1.02 | $12.96 | — |
| 2022-03-28 | 1.02 | $12.96 | 100 |
| 2022-03-25 | 43.28 | $15.38 | — |
| 2022-03-24 | 43.28 | $15.38 | — |
| 2022-03-23 | 43.28 | $15.38 | — |
| 2022-03-22 | 43.28 | $15.38 | — |
| 2022-03-21 | 43.28 | $15.38 | — |
| 2022-03-18 | 43.28 | $15.38 | — |
| 2022-03-17 | 43.28 | $15.38 | — |
| 2022-03-16 | 43.28 | $15.38 | — |
| 2022-03-15 | 43.28 | $15.38 | — |
| 2022-03-14 | 43.28 | $15.38 | — |
| 2022-03-11 | 43.28 | $15.38 | — |
| 2022-03-10 | 43.28 | $15.38 | — |
| 2022-03-09 | 43.28 | $15.38 | — |
| 2022-03-08 | 43.28 | $15.38 | — |
| 2022-03-07 | 43.28 | $15.38 | — |
| 2022-03-04 | 43.28 | $15.38 | — |
| 2022-03-03 | 43.28 | $15.38 | — |
| 2022-03-02 | 43.28 | $15.38 | — |
| 2022-03-01 | 43.28 | $15.38 | — |
| 2022-02-28 | 43.28 | $15.38 | — |
| 2022-02-25 | 43.28 | $15.38 | — |
| 2022-02-24 | 43.28 | $15.38 | — |
| 2022-02-23 | 43.28 | $15.38 | — |
| 2022-02-22 | 43.28 | $15.38 | — |
| 2022-02-18 | 43.28 | $15.38 | — |
| 2022-02-17 | 43.28 | $15.38 | — |
| 2022-02-16 | 43.28 | $15.38 | — |
| 2022-02-15 | 43.28 | $15.38 | — |
| 2022-02-14 | 43.28 | $15.38 | — |
| 2022-02-11 | 43.28 | $15.38 | — |
| 2022-02-10 | 43.28 | $15.38 | — |
| 2022-02-09 | 43.28 | $15.38 | — |
| 2022-02-08 | 43.28 | $15.38 | — |
| 2022-02-07 | 43.28 | $15.38 | — |
| 2022-02-04 | 43.28 | $15.38 | — |
| 2022-02-03 | 43.28 | $15.38 | — |
| 2022-02-02 | 43.28 | $15.38 | — |
| 2022-02-01 | 43.28 | $15.38 | — |
| 2022-01-31 | 43.28 | $15.38 | — |
| 2022-01-28 | 43.28 | $15.38 | — |
| 2022-01-27 | 43.28 | $15.38 | — |
| 2022-01-26 | 43.28 | $15.38 | — |
| 2022-01-25 | 43.28 | $15.38 | — |
| 2022-01-24 | 43.28 | $15.38 | — |
| 2022-01-21 | 43.28 | $15.38 | — |
| 2022-01-20 | 43.28 | $15.38 | — |
| 2022-01-19 | 43.28 | $15.38 | — |
| 2022-01-18 | 43.28 | $15.38 | — |
| 2022-01-14 | 43.28 | $15.38 | — |
| 2022-01-13 | 43.28 | $15.38 | — |
| 2022-01-12 | 43.28 | $15.38 | — |
| 2022-01-11 | 43.28 | $15.38 | — |
| 2022-01-10 | 43.28 | $15.38 | — |
| 2022-01-07 | 43.28 | $15.38 | — |
| 2022-01-06 | 43.28 | $15.38 | — |
| 2022-01-05 | 43.28 | $15.38 | — |
| 2022-01-04 | 43.28 | $15.38 | — |
| 2022-01-03 | 43.28 | $15.38 | — |
| 2021-12-31 | 43.28 | $15.38 | — |
| 2021-12-30 | 43.28 | $15.38 | — |
| 2021-12-29 | 43.28 | $15.38 | — |
| 2021-12-28 | 43.28 | $15.38 | — |
| 2021-12-27 | 43.28 | $15.38 | — |
| 2021-12-23 | 43.28 | $15.38 | — |
| 2021-12-22 | 43.28 | $15.38 | — |
| 2021-12-21 | 43.28 | $15.38 | — |
| 2021-12-20 | 43.28 | $15.38 | — |
| 2021-12-17 | 43.28 | $15.38 | — |
| 2021-12-16 | 43.28 | $15.38 | — |
| 2021-12-15 | 43.28 | $15.38 | 100 |
| 2021-12-14 | 43.49 | $15.39 | — |
| 2021-12-13 | 43.49 | $15.39 | — |
| 2021-12-10 | 43.49 | $15.39 | — |
| 2021-12-09 | 43.49 | $15.39 | 5100 |
| 2021-12-08 | 40.51 | $15.26 | — |
| 2021-12-07 | 40.51 | $15.26 | — |
| 2021-12-06 | 40.51 | $15.26 | — |
| 2021-12-03 | 40.51 | $15.26 | — |
| 2021-12-02 | 40.51 | $15.26 | — |
| 2021-12-01 | 40.51 | $15.26 | 475 |
| 2021-11-30 | 41.50 | $15.34 | 130 |
| 2021-11-29 | 39.02 | $15.20 | — |
| 2021-11-26 | 39.02 | $15.20 | — |
| 2021-11-24 | 39.02 | $15.20 | — |
| 2021-11-23 | 39.02 | $15.20 | — |
| 2021-11-22 | 39.02 | $15.20 | 250 |
| 2021-11-19 | 35.86 | $14.99 | 102 |
| 2021-11-18 | 53.15 | $16.38 | — |
| 2021-11-17 | 53.15 | $16.38 | — |
| 2021-11-16 | 53.15 | $16.38 | — |
| 2021-11-15 | 53.15 | $16.38 | — |
| 2021-11-12 | 53.15 | $16.38 | — |
| 2021-11-11 | 53.15 | $16.38 | 100 |
| 2021-11-10 | 60.55 | $16.86 | 100 |
| 2021-11-09 | 100.00 | $18.29 | — |
| 2021-11-08 | 100.00 | $18.29 | 5813 |
| 2021-11-05 | 100.00 | $17.78 | — |
| 2021-11-04 | 100.00 | $17.78 | 111 |
| 2021-11-03 | 100.00 | $15.88 | — |
| 2021-11-02 | 100.00 | $15.88 | — |
| 2021-11-01 | 100.00 | $15.88 | — |
| 2021-10-29 | 100.00 | $15.88 | — |
| 2021-10-28 | 100.00 | $15.88 | — |
| 2021-10-27 | 100.00 | $15.88 | — |
| 2021-10-26 | 100.00 | $15.88 | — |
| 2021-10-25 | 100.00 | $15.88 | — |
| 2021-10-22 | 100.00 | $15.88 | — |
| 2021-10-21 | 100.00 | $15.88 | — |
| 2021-10-20 | 100.00 | $15.88 | — |
| 2021-10-19 | 100.00 | $15.88 | — |
| 2021-10-18 | 100.00 | $15.88 | — |
| 2021-10-15 | 100.00 | $15.88 | — |
| 2021-10-14 | 100.00 | $15.88 | — |
| 2021-10-13 | 100.00 | $15.88 | — |
| 2021-10-12 | 100.00 | $15.88 | 100 |
| 2021-10-11 | 0.00 | $15.33 | — |
| 2021-10-08 | 0.00 | $15.33 | — |
| 2021-10-07 | 0.00 | $15.33 | — |
| 2021-10-06 | 0.00 | $15.33 | — |
| 2021-10-05 | 0.00 | $15.33 | — |
| 2021-10-04 | 0.00 | $15.33 | — |
| 2021-10-01 | 0.00 | $15.33 | 100 |
| 2021-09-30 | 0.00 | $15.33 | — |
| 2021-09-29 | 0.00 | $15.33 | — |
| 2021-09-28 | 0.00 | $15.33 | — |
| 2021-09-27 | 0.00 | $15.33 | — |
| 2021-09-24 | 0.00 | $15.33 | — |
| 2021-09-23 | 0.00 | $15.33 | — |
| 2021-09-22 | 0.00 | $15.33 | — |
| 2021-09-21 | 0.00 | $15.33 | — |
| 2021-09-20 | 0.00 | $15.33 | — |
| 2021-09-17 | 0.00 | $15.33 | — |
| 2021-09-16 | 0.00 | $15.33 | — |
| 2021-09-15 | 0.00 | $15.33 | — |
| 2021-09-14 | 0.00 | $15.33 | — |
| 2021-09-13 | 0.00 | $15.33 | — |
| 2021-09-10 | 0.00 | $15.33 | — |
| 2021-09-09 | 0.00 | $15.33 | — |
| 2021-09-08 | 0.00 | $15.33 | — |
| 2021-09-07 | 0.00 | $15.33 | — |
| 2021-09-03 | 0.00 | $15.33 | — |
| 2021-09-02 | 0.00 | $15.33 | — |
| 2021-09-01 | 0.00 | $15.33 | — |
| 2021-08-31 | 0.00 | $15.33 | — |
| 2021-08-30 | 0.00 | $15.33 | — |
| 2021-08-27 | 0.00 | $15.33 | — |
| 2021-08-26 | 0.00 | $15.33 | — |
| 2021-08-25 | 0.00 | $15.33 | — |
| 2021-08-24 | 0.00 | $15.33 | — |
| 2021-08-23 | 0.00 | $15.33 | — |
| 2021-08-20 | 0.00 | $15.33 | — |
| 2021-08-19 | 0.00 | $15.33 | — |
| 2021-08-18 | 0.00 | $15.33 | — |
| 2021-08-17 | 0.00 | $15.33 | — |
| 2021-08-16 | 0.00 | $15.33 | — |
| 2021-08-13 | 0.00 | $15.33 | — |
| 2021-08-12 | 0.00 | $15.33 | — |
| 2021-08-11 | 0.00 | $15.33 | — |
| 2021-08-10 | 0.00 | $15.33 | — |
| 2021-08-09 | 0.00 | $15.33 | — |
| 2021-08-06 | 0.00 | $15.33 | — |
| 2021-08-05 | 0.00 | $15.33 | — |
| 2021-08-04 | 0.00 | $15.33 | — |
| 2021-08-03 | 0.00 | $15.33 | — |
| 2021-08-02 | 0.00 | $15.33 | — |
| 2021-07-30 | 0.00 | $15.33 | — |
| 2021-07-29 | 0.00 | $15.33 | — |
| 2021-07-28 | 0.00 | $15.33 | — |
| 2021-07-27 | 0.00 | $15.33 | — |
| 2021-07-26 | 0.00 | $15.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$32.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $32.25 | 100 |
| 2026-07-20 | -100.00 | $30.23 | 200 |
| 2026-07-17 | -100.00 | $30.23 | 200 |
| 2026-07-16 | -100.00 | $30.23 | — |
| 2026-07-15 | -100.00 | $30.23 | — |
| 2026-07-14 | -88.39 | $30.23 | 200 |
| 2026-07-13 | -53.73 | $30.23 | 200 |
| 2026-07-10 | -53.73 | $30.23 | 200 |
| 2026-07-09 | -53.73 | $30.23 | 200 |
| 2026-07-08 | -53.73 | $30.23 | — |
| 2026-07-07 | -61.31 | $30.23 | — |
| 2026-07-06 | -61.31 | $30.23 | 200 |
| 2026-07-02 | -61.31 | $30.23 | 200 |
| 2026-07-01 | -61.31 | $30.23 | 200 |
| 2026-06-30 | -61.31 | $30.23 | 200 |
| 2026-06-29 | -61.31 | $30.23 | 200 |
| 2026-06-26 | -61.31 | $30.23 | 200 |
| 2026-06-25 | -61.31 | $30.23 | 200 |
| 2026-06-24 | -29.51 | $31.20 | 200 |
| 2026-06-23 | -29.51 | $31.20 | 200 |
| 2026-06-22 | -29.51 | $31.20 | 200 |
| 2026-06-18 | -29.51 | $31.20 | 200 |
| 2026-06-17 | -29.51 | $31.20 | 200 |
| 2026-06-16 | -29.51 | $31.20 | 400 |
| 2026-06-15 | -67.21 | $30.05 | 100 |
| 2026-06-12 | -100.00 | $29.05 | 100 |
| 2026-06-11 | -100.00 | $30.60 | 100 |
| 2026-06-10 | -100.00 | $30.60 | 100 |
| 2026-06-09 | -100.00 | $30.60 | 100 |
| 2026-06-08 | 0.00 | $32.10 | — |
| 2026-06-05 | 0.00 | $32.10 | 100 |
| 2026-06-04 | 0.00 | $32.10 | 100 |
| 2026-06-03 | 0.00 | $32.10 | 100 |
| 2026-06-02 | 0.00 | $32.10 | 100 |
| 2026-06-01 | 0.00 | $32.10 | 100 |
| 2026-05-07 | -61.25 | $31.36 | — |
| 2026-05-06 | -29.70 | $31.36 | 2200 |
| 2026-05-05 | -29.70 | $31.36 | 2200 |
| 2026-05-04 | -29.70 | $31.36 | — |
| 2026-05-01 | -29.70 | $31.36 | 2200 |
| 2026-04-30 | -29.70 | $31.36 | 2200 |
| 2026-04-29 | -29.70 | $31.36 | 2200 |
| 2026-04-28 | -9.16 | $31.36 | 2200 |
| 2026-04-27 | -9.16 | $31.36 | 2200 |
| 2026-04-24 | -9.16 | $31.36 | 2200 |
| 2026-04-23 | -9.16 | $31.36 | 2200 |
| 2026-04-22 | -9.16 | $31.36 | 2200 |
| 2026-04-21 | -9.16 | $31.36 | 2200 |
| 2026-04-20 | -9.16 | $31.36 | — |
| 2026-04-17 | -9.16 | $31.36 | 2200 |
| 2026-04-16 | -9.16 | $31.36 | 2200 |
| 2026-04-15 | -9.16 | $31.36 | 2200 |
| 2026-04-14 | -9.16 | $31.36 | 2200 |
| 2026-04-13 | -9.16 | $31.36 | 2200 |
| 2026-04-10 | -9.16 | $31.36 | 2200 |
| 2026-04-09 | 0.00 | $30.20 | 100 |
| 2026-04-08 | 0.00 | $30.20 | 100 |
| 2026-04-07 | 0.00 | $30.20 | 100 |
| 2026-04-06 | 0.00 | $30.20 | 100 |
| 2026-04-02 | 0.00 | $30.20 | 100 |
| 2026-04-01 | 0.00 | $30.20 | 200 |
| 2025-09-17 | 0.00 | $26.50 | — |
| 2025-09-16 | 0.00 | $26.50 | — |
| 2025-09-15 | -36.67 | $26.50 | 100 |
| 2025-09-12 | -36.67 | $26.50 | — |
| 2025-09-11 | -36.67 | $26.50 | — |
| 2025-09-10 | -36.67 | $26.50 | — |
| 2025-09-09 | -36.67 | $26.50 | — |
| 2025-09-08 | -36.67 | $26.50 | — |
| 2025-09-05 | -36.67 | $26.50 | — |
| 2025-09-04 | -36.67 | $26.50 | — |
| 2025-09-03 | -36.67 | $26.50 | — |
| 2025-09-02 | -36.67 | $26.50 | 100 |
| 2025-08-29 | -36.67 | $26.50 | — |
| 2025-08-28 | -36.67 | $26.50 | — |
| 2025-08-27 | -36.67 | $26.50 | — |
| 2025-08-26 | -36.67 | $26.50 | — |
| 2025-08-25 | -36.67 | $26.50 | — |
| 2025-08-22 | -36.67 | $26.50 | 100 |
| 2025-08-21 | -36.67 | $26.50 | 100 |
| 2025-08-20 | -100.00 | $25.55 | 500 |
| 2025-08-19 | -100.00 | $25.55 | 500 |
| 2025-08-18 | 0.00 | $27.05 | — |
| 2025-08-15 | 0.00 | $27.05 | — |
| 2025-08-14 | 0.00 | $27.05 | — |
| 2025-08-13 | 0.00 | $27.05 | — |
| 2025-08-12 | 0.00 | $27.05 | — |
| 2025-08-11 | 0.00 | $27.05 | 100 |
| 2025-08-08 | 0.00 | $25.75 | — |
| 2025-08-07 | 0.00 | $25.75 | — |
| 2025-08-06 | 0.00 | $25.75 | 24 |
| 2025-08-05 | 0.00 | $25.75 | — |
| 2025-08-04 | 0.00 | $25.75 | — |
| 2025-08-01 | 0.00 | $25.75 | — |
| 2025-07-31 | 0.00 | $25.75 | — |
| 2025-07-30 | 0.00 | $25.75 | — |
| 2025-07-29 | 0.00 | $25.75 | — |
| 2025-07-28 | 0.00 | $25.75 | 100 |
| 2025-07-25 | 0.00 | $25.75 | — |
| 2025-07-24 | 0.00 | $25.75 | — |
| 2025-07-23 | 0.00 | $25.75 | — |
| 2025-07-22 | 0.00 | $25.75 | — |
| 2025-07-21 | 0.00 | $25.75 | 100 |
| 2025-07-18 | 0.00 | $25.75 | 100 |
| 2025-07-17 | 0.00 | $25.75 | 100 |
| 2025-07-16 | 0.00 | $25.75 | 100 |
| 2025-07-14 | 0.00 | $22.24 | 1 |
| 2025-07-11 | 0.00 | $22.24 | 1 |
| 2025-07-10 | 0.00 | $22.24 | — |
| 2025-07-09 | 0.00 | $22.24 | 1 |
| 2025-07-08 | 0.00 | $22.24 | 1 |
| 2025-07-07 | 0.00 | $22.24 | 1 |
| 2025-07-03 | 0.00 | $22.24 | — |
| 2025-07-02 | 0.00 | $22.24 | 1 |
| 2025-07-01 | 0.00 | $22.24 | — |
| 2025-06-30 | 0.00 | $22.24 | — |
| 2025-06-27 | 0.00 | $22.24 | — |
| 2025-06-26 | 0.00 | $22.24 | — |
| 2025-06-25 | 0.00 | $22.24 | — |
| 2025-06-24 | 0.00 | $22.24 | — |
| 2025-06-23 | 0.00 | $22.24 | — |
| 2025-06-20 | 0.00 | $22.24 | — |
| 2025-06-18 | 0.00 | $22.24 | — |
| 2025-06-17 | 0.00 | $22.24 | — |
| 2025-06-16 | 0.00 | $22.24 | 196 |
| 2025-05-13 | 0.00 | $21.60 | — |
| 2025-05-12 | 0.00 | $21.60 | — |
| 2025-05-09 | 0.00 | $21.60 | — |
| 2025-05-08 | 0.00 | $21.60 | — |
| 2025-05-07 | 0.00 | $21.60 | — |
| 2025-05-06 | 0.00 | $21.60 | — |
| 2025-05-05 | 0.00 | $21.60 | — |
| 2025-05-02 | 0.00 | $21.60 | — |
| 2025-05-01 | 0.00 | $21.60 | — |
| 2025-04-30 | 0.00 | $21.60 | — |
| 2025-04-29 | 0.00 | $21.60 | — |
| 2025-04-28 | 0.00 | $21.60 | — |
| 2025-04-25 | 0.00 | $21.60 | — |
| 2025-04-24 | 0.00 | $21.60 | — |
| 2025-04-23 | 0.00 | $21.60 | — |
| 2025-04-22 | 0.00 | $21.60 | — |
| 2025-04-21 | 0.00 | $21.60 | — |
| 2025-04-17 | 0.00 | $21.60 | — |
| 2025-04-16 | 0.00 | $21.60 | 995 |
| 2025-02-26 | -100.00 | $18.68 | — |
| 2025-02-25 | -100.00 | $18.68 | — |
| 2025-02-24 | -100.00 | $18.68 | — |
| 2025-02-21 | -100.00 | $18.68 | — |
| 2025-02-20 | -100.00 | $18.68 | — |
| 2025-02-19 | -100.00 | $18.68 | — |
| 2025-02-18 | -100.00 | $18.68 | — |
| 2025-02-14 | -100.00 | $18.68 | — |
| 2025-02-13 | -100.00 | $18.68 | — |
| 2025-02-12 | -100.00 | $18.68 | — |
| 2025-02-11 | -100.00 | $18.68 | — |
| 2025-02-10 | -100.00 | $18.68 | — |
| 2025-02-07 | -100.00 | $18.68 | — |
| 2025-02-06 | -100.00 | $18.68 | — |
| 2025-02-05 | -100.00 | $18.68 | — |
| 2025-02-04 | -100.00 | $18.68 | — |
| 2025-02-03 | -100.00 | $18.68 | — |
| 2025-01-31 | -100.00 | $18.68 | — |
| 2025-01-30 | -100.00 | $18.68 | 1601 |
| 2025-01-15 | -100.00 | $20.04 | — |
| 2025-01-14 | -100.00 | $20.04 | — |
| 2025-01-13 | -100.00 | $20.04 | — |
| 2025-01-10 | -100.00 | $20.04 | — |
| 2025-01-08 | -100.00 | $20.04 | — |
| 2025-01-07 | -100.00 | $20.04 | — |
| 2025-01-06 | -100.00 | $20.04 | — |
| 2025-01-03 | -100.00 | $20.04 | — |
| 2025-01-02 | -100.00 | $20.04 | — |
| 2024-12-31 | -100.00 | $20.04 | — |
| 2024-12-30 | -100.00 | $20.04 | — |
| 2024-12-27 | -100.00 | $20.04 | — |
| 2024-12-26 | -100.00 | $20.04 | — |
| 2024-12-24 | -100.00 | $20.04 | — |
| 2024-12-23 | -100.00 | $20.04 | — |
| 2024-12-20 | -12.39 | $20.04 | — |
| 2024-12-19 | -12.39 | $20.04 | — |
| 2024-12-18 | -12.39 | $20.04 | — |
| 2024-12-17 | -12.39 | $20.04 | 554 |
| 2024-12-16 | 0.00 | $20.47 | — |
| 2024-12-13 | 0.00 | $20.47 | — |
| 2024-12-12 | 0.00 | $20.47 | — |
| 2024-12-11 | 0.00 | $20.47 | — |
| 2024-12-10 | 0.00 | $20.47 | — |
| 2024-12-09 | 0.00 | $20.47 | — |
| 2024-12-06 | 0.00 | $20.47 | — |
| 2024-12-05 | 0.00 | $20.47 | — |
| 2024-12-04 | 0.00 | $20.47 | — |
| 2024-12-03 | 0.00 | $20.47 | — |
| 2024-12-02 | 0.00 | $20.47 | — |
| 2024-11-29 | 0.00 | $20.47 | — |
| 2024-11-27 | 0.00 | $20.47 | — |
| 2024-11-26 | 0.00 | $20.47 | 1 |
| 2024-11-25 | 0.00 | $20.47 | 135 |
| 2024-07-05 | -100.00 | $17.00 | — |
| 2024-07-03 | -100.00 | $17.00 | — |
| 2024-07-02 | -100.00 | $17.00 | — |
| 2024-07-01 | -100.00 | $17.00 | — |
| 2024-06-28 | -100.00 | $17.00 | — |
| 2024-06-27 | -100.00 | $17.00 | — |
| 2024-06-26 | -100.00 | $17.00 | — |
| 2024-06-25 | -100.00 | $17.00 | — |
| 2024-06-24 | -100.00 | $17.00 | — |
| 2024-06-21 | -100.00 | $17.00 | — |
| 2024-06-20 | -100.00 | $17.00 | — |
| 2024-06-18 | -100.00 | $17.00 | — |
| 2024-06-17 | -100.00 | $17.00 | — |
| 2024-06-14 | -100.00 | $17.00 | — |
| 2024-06-13 | -100.00 | $17.00 | — |
| 2024-06-12 | -100.00 | $17.00 | — |
| 2024-06-11 | -100.00 | $17.00 | — |
| 2024-06-10 | -100.00 | $17.00 | — |
| 2024-06-07 | -100.00 | $17.00 | — |
| 2024-06-06 | 0.00 | $21.51 | 2099 |
| 2024-04-19 | 0.00 | $17.00 | — |
| 2024-04-18 | 0.00 | $17.00 | — |
| 2024-04-17 | 0.00 | $17.00 | — |
| 2024-04-16 | 0.00 | $17.00 | — |
| 2024-04-15 | 0.00 | $17.00 | — |
| 2024-04-12 | 0.00 | $17.00 | — |
| 2024-04-11 | 0.00 | $17.00 | — |
| 2024-04-10 | 0.00 | $17.00 | — |
| 2024-04-09 | 0.00 | $17.00 | — |
| 2024-04-08 | 0.00 | $17.00 | — |
| 2024-04-05 | 0.00 | $17.00 | — |
| 2024-04-04 | 0.00 | $17.00 | — |
| 2024-04-03 | 0.00 | $17.00 | — |
| 2024-04-02 | 0.00 | $17.00 | — |
| 2024-04-01 | 0.00 | $17.00 | — |
| 2024-03-28 | 0.00 | $17.00 | — |
| 2024-03-27 | 0.00 | $17.00 | — |
| 2024-03-26 | 0.00 | $17.00 | — |
| 2024-03-25 | 0.00 | $17.00 | 229 |
| 2024-03-15 | 0.00 | $16.90 | — |
| 2024-03-14 | 0.00 | $16.90 | — |
| 2024-03-13 | 0.00 | $16.90 | — |
| 2024-03-12 | 0.00 | $16.90 | — |
| 2024-03-11 | 0.00 | $16.90 | — |
| 2024-03-08 | 0.00 | $16.90 | — |
| 2024-03-07 | 0.00 | $16.90 | — |
| 2024-03-06 | 0.00 | $16.90 | — |
| 2024-03-05 | 0.00 | $16.90 | — |
| 2024-03-04 | 0.00 | $16.90 | — |
| 2024-03-01 | 0.00 | $16.90 | — |
| 2024-02-29 | 0.00 | $16.90 | — |
| 2024-02-28 | 0.00 | $16.90 | — |
| 2024-02-27 | 0.00 | $16.90 | — |
| 2024-02-26 | 0.00 | $16.90 | — |
| 2024-02-23 | 0.00 | $16.90 | — |
| 2024-02-22 | 0.00 | $16.90 | — |
| 2024-02-21 | 0.00 | $16.90 | — |
| 2024-02-20 | 0.00 | $16.90 | 148 |
| 2023-07-24 | 0.00 | $15.50 | — |
| 2023-07-21 | 0.00 | $15.50 | — |
| 2023-07-20 | 0.00 | $15.50 | — |
| 2023-07-19 | 0.00 | $15.50 | — |
| 2023-07-18 | 0.00 | $15.50 | — |
| 2023-07-17 | 0.00 | $15.50 | — |
| 2023-07-14 | 0.00 | $15.50 | — |
| 2023-07-13 | 0.00 | $15.50 | — |
| 2023-07-12 | 0.00 | $15.50 | — |
| 2023-07-11 | 0.00 | $15.50 | — |
| 2023-07-10 | 0.00 | $15.50 | — |
| 2023-07-07 | 0.00 | $15.50 | — |
| 2023-07-06 | 0.00 | $15.50 | — |
| 2023-07-05 | 0.00 | $15.50 | — |
| 2023-07-03 | 0.00 | $15.50 | — |
| 2023-06-30 | 0.00 | $15.50 | — |
| 2023-06-29 | 0.00 | $15.50 | 126 |
| 2023-06-28 | 0.00 | $15.50 | — |
| 2023-06-27 | 0.00 | $15.50 | 129 |
| 2022-08-26 | -100.00 | $10.35 | — |
| 2022-08-25 | -100.00 | $10.35 | — |
| 2022-08-24 | -100.00 | $10.35 | — |
| 2022-08-23 | -100.00 | $10.35 | — |
| 2022-08-22 | -100.00 | $10.35 | — |
| 2022-08-19 | -100.00 | $10.35 | — |
| 2022-08-18 | -100.00 | $10.35 | — |
| 2022-08-17 | -100.00 | $10.35 | — |
| 2022-08-16 | -100.00 | $10.35 | — |
| 2022-08-15 | -100.00 | $10.35 | — |
| 2022-08-12 | -100.00 | $10.35 | — |
| 2022-08-11 | -100.00 | $10.35 | — |
| 2022-08-10 | -100.00 | $10.35 | — |
| 2022-08-09 | -100.00 | $10.35 | — |
| 2022-08-08 | -100.00 | $10.35 | — |
| 2022-08-05 | -100.00 | $10.35 | — |
| 2022-08-04 | -100.00 | $10.35 | — |
| 2022-08-03 | -100.00 | $10.35 | — |
| 2022-08-02 | -100.00 | $10.35 | 100 |
| 2022-07-11 | 0.00 | $11.15 | — |
| 2022-07-08 | 0.00 | $11.15 | — |
| 2022-07-07 | 0.00 | $11.15 | — |
| 2022-07-06 | 0.00 | $11.15 | — |
| 2022-07-05 | 0.00 | $11.15 | — |
| 2022-07-01 | 0.00 | $11.15 | — |
| 2022-06-30 | 0.00 | $11.15 | — |
| 2022-06-29 | 0.00 | $11.15 | — |
| 2022-06-28 | 0.00 | $11.15 | — |
| 2022-06-27 | 0.00 | $11.15 | — |
| 2022-06-24 | 0.00 | $11.15 | — |
| 2022-06-23 | 0.00 | $11.15 | — |
| 2022-06-22 | -89.16 | $11.15 | — |
| 2022-06-21 | -89.16 | $11.15 | — |
| 2022-06-17 | -89.16 | $11.15 | — |
| 2022-06-16 | -89.16 | $11.15 | — |
| 2022-06-15 | -89.16 | $11.15 | — |
| 2022-06-14 | -89.16 | $11.15 | — |
| 2022-06-13 | -89.16 | $11.15 | 165 |
| 2022-06-10 | -100.00 | $10.93 | — |
| 2022-06-09 | -100.00 | $10.93 | — |
| 2022-06-08 | -100.00 | $10.93 | — |
| 2022-06-07 | -100.00 | $10.93 | — |
| 2022-06-06 | -100.00 | $10.93 | — |
| 2022-06-03 | -100.00 | $10.93 | — |
| 2022-06-02 | -100.00 | $10.93 | — |
| 2022-06-01 | -100.00 | $10.93 | — |
| 2022-05-31 | -100.00 | $10.93 | — |
| 2022-05-27 | -100.00 | $10.93 | — |
| 2022-05-26 | -100.00 | $10.93 | — |
| 2022-05-25 | -100.00 | $10.93 | 1130 |
| 2022-04-22 | -100.00 | $12.96 | — |
| 2022-04-21 | -100.00 | $12.96 | — |
| 2022-04-20 | -100.00 | $12.96 | — |
| 2022-04-19 | -100.00 | $12.96 | — |
| 2022-04-18 | -100.00 | $12.96 | — |
| 2022-04-14 | -100.00 | $12.96 | — |
| 2022-04-13 | -100.00 | $12.96 | — |
| 2022-04-12 | -100.00 | $12.96 | — |
| 2022-04-11 | -100.00 | $12.96 | — |
| 2022-04-08 | -100.00 | $12.96 | — |
| 2022-04-07 | -100.00 | $12.96 | — |
| 2022-04-06 | -100.00 | $12.96 | — |
| 2022-04-05 | -100.00 | $12.96 | — |
| 2022-04-04 | -100.00 | $12.96 | — |
| 2022-04-01 | -100.00 | $12.96 | — |
| 2022-03-31 | -100.00 | $12.96 | — |
| 2022-03-30 | -100.00 | $12.96 | — |
| 2022-03-29 | -100.00 | $12.96 | — |
| 2022-03-28 | -100.00 | $12.96 | 100 |
| 2022-01-11 | -100.00 | $15.38 | — |
| 2022-01-10 | -100.00 | $15.38 | — |
| 2022-01-07 | -100.00 | $15.38 | — |
| 2022-01-06 | -100.00 | $15.38 | — |
| 2022-01-05 | -66.67 | $15.38 | — |
| 2022-01-04 | -66.67 | $15.38 | — |
| 2022-01-03 | -66.67 | $15.38 | — |
| 2021-12-31 | -66.67 | $15.38 | — |
| 2021-12-30 | -66.67 | $15.38 | — |
| 2021-12-29 | -66.67 | $15.38 | — |
| 2021-12-28 | -66.67 | $15.38 | — |
| 2021-12-27 | -57.14 | $15.38 | — |
| 2021-12-23 | -57.14 | $15.38 | — |
| 2021-12-22 | -57.14 | $15.38 | — |
| 2021-12-21 | -57.14 | $15.38 | — |
| 2021-12-20 | -57.14 | $15.38 | — |
| 2021-12-17 | -38.10 | $15.38 | — |
| 2021-12-16 | -71.94 | $15.38 | — |
| 2021-12-15 | -71.94 | $15.38 | 100 |
| 2021-12-14 | -71.22 | $15.39 | — |
| 2021-12-13 | -71.22 | $15.39 | — |
| 2021-12-10 | -71.22 | $15.39 | — |
| 2021-12-09 | -71.22 | $15.39 | 5100 |
| 2021-12-08 | -85.56 | $15.26 | — |
| 2021-12-07 | -91.82 | $15.26 | — |
| 2021-12-06 | -91.84 | $15.26 | — |
| 2021-12-03 | -91.84 | $15.26 | — |
| 2021-12-02 | -91.84 | $15.26 | — |
| 2021-12-01 | -91.84 | $15.26 | 475 |
| 2021-11-30 | -89.43 | $15.34 | 130 |
| 2021-11-29 | -93.66 | $15.20 | — |
| 2021-11-26 | -93.66 | $15.20 | — |
| 2021-11-24 | -93.66 | $15.20 | — |
| 2021-11-23 | -93.66 | $15.20 | — |
| 2021-11-22 | -93.66 | $15.20 | 250 |
| 2021-11-19 | -100.00 | $14.99 | 102 |
| 2021-11-18 | -79.34 | $16.38 | — |
| 2021-11-17 | -79.34 | $16.38 | — |
| 2021-11-16 | -79.34 | $16.38 | — |
| 2021-11-15 | -79.34 | $16.38 | — |
| 2021-11-12 | -79.34 | $16.38 | — |
| 2021-11-11 | -79.34 | $16.38 | 100 |
| 2021-11-10 | -59.50 | $16.86 | 100 |
| 2021-11-09 | -0.41 | $18.29 | — |
| 2021-11-08 | -0.41 | $18.29 | 5813 |
| 2021-11-05 | 0.00 | $17.78 | — |
| 2021-11-04 | 0.00 | $17.78 | 111 |
| 2021-11-03 | 0.00 | $15.88 | — |
| 2021-11-02 | 0.00 | $15.88 | — |
| 2021-11-01 | 0.00 | $15.88 | — |
| 2021-10-29 | 0.00 | $15.88 | — |
| 2021-10-28 | 0.00 | $15.88 | — |
| 2021-10-27 | 0.00 | $15.88 | — |
| 2021-10-26 | 0.00 | $15.88 | — |
| 2021-10-25 | 0.00 | $15.88 | — |
| 2021-10-22 | 0.00 | $15.88 | — |
| 2021-10-21 | 0.00 | $15.88 | — |
| 2021-10-20 | 0.00 | $15.88 | — |
| 2021-10-19 | 0.00 | $15.88 | — |
| 2021-10-18 | 0.00 | $15.88 | — |
| 2021-10-15 | 0.00 | $15.88 | — |
| 2021-10-14 | 0.00 | $15.88 | — |
| 2021-10-13 | 0.00 | $15.88 | — |
| 2021-10-12 | 0.00 | $15.88 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.61
2026-07-21
Close Price
$32.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.47
Average
70.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.61 | $32.25 | 100 |
| 2026-07-20 | 29.92 | $30.23 | 200 |
| 2026-07-17 | 31.10 | $30.23 | 200 |
| 2026-07-16 | 32.33 | $30.23 | — |
| 2026-07-15 | 33.64 | $30.23 | — |
| 2026-07-14 | 35.01 | $30.23 | 200 |
| 2026-07-13 | 36.45 | $30.23 | 200 |
| 2026-07-10 | 37.98 | $30.23 | 200 |
| 2026-07-09 | 39.58 | $30.23 | 200 |
| 2026-07-08 | 41.26 | $30.23 | — |
| 2026-07-07 | 43.03 | $30.23 | — |
| 2026-07-06 | 44.90 | $30.23 | 200 |
| 2026-07-02 | 46.87 | $30.23 | 200 |
| 2026-07-01 | 48.94 | $30.23 | 200 |
| 2026-06-30 | 51.11 | $30.23 | 200 |
| 2026-06-29 | 53.41 | $30.23 | 200 |
| 2026-06-26 | 55.82 | $30.23 | 200 |
| 2026-06-25 | 58.36 | $30.23 | 200 |
| 2026-06-24 | 61.03 | $31.20 | 200 |
| 2026-06-23 | 63.55 | $31.20 | 200 |
| 2026-06-22 | 66.21 | $31.20 | 200 |
| 2026-06-18 | 69.00 | $31.20 | 200 |
| 2026-06-17 | 71.94 | $31.20 | 200 |
| 2026-06-16 | 75.03 | $31.20 | 400 |
| 2026-06-15 | 78.29 | $30.05 | 100 |
| 2026-06-12 | 81.47 | $29.05 | 100 |
| 2026-06-11 | 83.08 | $30.60 | 100 |
| 2026-06-10 | 86.59 | $30.60 | 100 |
| 2026-06-09 | 90.29 | $30.60 | 100 |
| 2026-06-08 | 94.18 | $32.10 | — |
| 2026-06-05 | 93.87 | $32.10 | 100 |
| 2026-06-04 | 93.55 | $32.10 | 100 |
| 2026-06-03 | 93.21 | $32.10 | 100 |
| 2026-06-02 | 92.86 | $32.10 | 100 |
| 2026-06-01 | 92.48 | $32.10 | 100 |
| 2026-05-29 | 92.08 | $31.36 | 2200 |
| 2026-05-28 | 91.67 | $31.36 | 2200 |
| 2026-05-27 | 91.23 | $31.36 | 2200 |
| 2026-05-26 | 90.77 | $31.36 | — |
| 2026-05-22 | 90.29 | $31.36 | 2200 |
| 2026-05-21 | 89.78 | $31.36 | 2200 |
| 2026-05-20 | 89.24 | $31.36 | 2200 |
| 2026-05-19 | 88.67 | $31.36 | 2200 |
| 2026-05-18 | 88.08 | $31.36 | 2200 |
| 2026-05-15 | 87.45 | $31.36 | — |
| 2026-05-14 | 86.79 | $31.36 | 2200 |
| 2026-05-13 | 86.10 | $31.36 | 2200 |
| 2026-05-12 | 85.37 | $31.36 | 2200 |
| 2026-05-11 | 84.60 | $31.36 | 2200 |
| 2026-05-08 | 83.79 | $31.36 | 2200 |
| 2026-05-07 | 82.94 | $31.36 | — |
| 2026-05-06 | 82.04 | $31.36 | 2200 |
| 2026-05-05 | 81.09 | $31.36 | 2200 |
| 2026-05-04 | 80.10 | $31.36 | — |
| 2026-05-01 | 79.05 | $31.36 | 2200 |
| 2026-04-30 | 77.95 | $31.36 | 2200 |
| 2026-04-29 | 76.79 | $31.36 | 2200 |
| 2026-04-28 | 75.57 | $31.36 | 2200 |
| 2026-04-27 | 74.29 | $31.36 | 2200 |
| 2026-04-24 | 72.94 | $31.36 | 2200 |
| 2026-04-23 | 71.51 | $31.36 | 2200 |
| 2026-04-22 | 70.01 | $31.36 | 2200 |
| 2026-04-21 | 68.44 | $31.36 | 2200 |
| 2026-04-20 | 66.78 | $31.36 | — |
| 2026-04-17 | 65.03 | $31.36 | 2200 |
| 2026-04-16 | 63.19 | $31.36 | 2200 |
| 2026-04-15 | 61.25 | $31.36 | 2200 |
| 2026-04-14 | 59.21 | $31.36 | 2200 |
| 2026-04-13 | 57.07 | $31.36 | 2200 |
| 2026-04-10 | 54.81 | $31.36 | 2200 |
| 2026-04-09 | 52.43 | $30.20 | 100 |
| 2026-04-08 | 49.93 | $30.20 | 100 |
| 2026-04-07 | 47.30 | $30.20 | 100 |
| 2026-04-06 | 44.52 | $30.20 | 100 |
| 2026-04-02 | 41.60 | $30.20 | 100 |
| 2026-04-01 | 38.53 | $30.20 | 200 |
| 2026-03-31 | 35.30 | $26.50 | 100 |
| 2026-03-30 | 35.30 | $26.50 | 100 |
| 2026-03-27 | 35.30 | $26.50 | 100 |
| 2026-03-26 | 35.30 | $26.50 | 100 |
| 2026-03-25 | 35.30 | $26.50 | 100 |
| 2026-03-24 | 35.31 | $26.50 | 100 |
| 2026-03-23 | 35.31 | $26.50 | 100 |
| 2026-03-20 | 35.31 | $26.50 | 100 |
| 2026-03-19 | 35.31 | $26.50 | 100 |
| 2026-03-18 | 35.31 | $26.50 | 100 |
| 2026-03-17 | 35.31 | $26.50 | 100 |
| 2026-03-16 | 35.32 | $26.50 | — |
| 2026-03-13 | 35.32 | $26.50 | 100 |
| 2026-03-12 | 35.32 | $26.50 | 100 |
| 2026-03-11 | 35.32 | $26.50 | 100 |
| 2026-03-10 | 35.32 | $26.50 | 100 |
| 2026-03-09 | 35.33 | $26.50 | 100 |
| 2026-03-06 | 35.33 | $26.50 | 100 |
| 2026-03-05 | 35.33 | $26.50 | 100 |
| 2026-03-04 | 35.33 | $26.50 | 100 |
| 2026-03-03 | 35.34 | $26.50 | 100 |
| 2026-03-02 | 35.34 | $26.50 | 100 |
| 2026-02-27 | 35.34 | $26.50 | 100 |
| 2026-02-26 | 35.35 | $26.50 | 100 |
| 2026-02-25 | 35.35 | $26.50 | 100 |
| 2026-02-24 | 35.36 | $26.50 | 100 |
| 2026-02-23 | 35.36 | $26.50 | 100 |
| 2026-02-20 | 35.36 | $26.50 | — |
| 2026-02-19 | 35.37 | $26.50 | — |
| 2026-02-18 | 35.37 | $26.50 | — |
| 2026-02-17 | 35.38 | $26.50 | — |
| 2026-02-13 | 35.38 | $26.50 | — |
| 2026-02-12 | 35.39 | $26.50 | — |
| 2026-02-11 | 35.39 | $26.50 | — |
| 2026-02-10 | 35.40 | $26.50 | — |
| 2026-02-09 | 35.41 | $26.50 | — |
| 2026-02-06 | 35.41 | $26.50 | — |
| 2026-02-05 | 35.42 | $26.50 | 100 |
| 2026-02-04 | 35.43 | $26.50 | 100 |
| 2026-02-03 | 35.44 | $26.50 | 100 |
| 2026-02-02 | 35.44 | $26.50 | — |
| 2026-01-30 | 35.45 | $26.50 | — |
| 2026-01-29 | 35.46 | $26.50 | 100 |
| 2026-01-28 | 35.47 | $26.50 | 100 |
| 2026-01-27 | 35.48 | $26.50 | 100 |
| 2026-01-26 | 35.49 | $26.50 | 100 |
| 2026-01-23 | 35.51 | $26.50 | 100 |
| 2026-01-22 | 35.52 | $26.50 | 100 |
| 2026-01-21 | 35.53 | $26.50 | 100 |
| 2026-01-20 | 35.54 | $26.50 | 100 |
| 2026-01-16 | 35.56 | $26.50 | 100 |
| 2026-01-15 | 35.57 | $26.50 | 100 |
| 2026-01-14 | 35.59 | $26.50 | 100 |
| 2026-01-13 | 35.60 | $26.50 | 100 |
| 2026-01-12 | 35.62 | $26.50 | 100 |
| 2026-01-09 | 35.64 | $26.50 | 100 |
| 2026-01-08 | 35.66 | $26.50 | 100 |
| 2026-01-07 | 35.68 | $26.50 | 100 |
| 2026-01-06 | 35.70 | $26.50 | — |
| 2026-01-05 | 35.72 | $26.50 | 100 |
| 2026-01-02 | 35.74 | $26.50 | 100 |
| 2025-12-31 | 35.77 | $26.50 | 100 |
| 2025-12-30 | 35.79 | $26.50 | 100 |
| 2025-12-29 | 35.82 | $26.50 | 100 |
| 2025-12-26 | 35.85 | $26.50 | 100 |
| 2025-12-24 | 35.88 | $26.50 | — |
| 2025-12-23 | 35.91 | $26.50 | 100 |
| 2025-12-22 | 35.95 | $26.50 | 100 |
| 2025-12-19 | 35.98 | $26.50 | 100 |
| 2025-12-18 | 36.02 | $26.50 | 100 |
| 2025-12-17 | 36.06 | $26.50 | 100 |
| 2025-12-16 | 36.10 | $26.50 | 100 |
| 2025-12-15 | 36.14 | $26.50 | — |
| 2025-12-12 | 36.19 | $26.50 | — |
| 2025-12-11 | 36.23 | $26.50 | — |
| 2025-12-10 | 36.28 | $26.50 | 100 |
| 2025-12-09 | 36.34 | $26.50 | 100 |
| 2025-12-08 | 36.39 | $26.50 | 100 |
| 2025-12-05 | 36.45 | $26.50 | 100 |
| 2025-12-04 | 36.51 | $26.50 | 100 |
| 2025-12-03 | 36.58 | $26.50 | 100 |
| 2025-12-02 | 36.65 | $26.50 | 100 |
| 2025-12-01 | 36.72 | $26.50 | 100 |
| 2025-11-28 | 36.80 | $26.50 | — |
| 2025-11-26 | 36.88 | $26.50 | 100 |
| 2025-11-25 | 36.96 | $26.50 | — |
| 2025-11-24 | 37.05 | $26.50 | 100 |
| 2025-11-21 | 37.14 | $26.50 | 100 |
| 2025-11-20 | 37.24 | $26.50 | 100 |
| 2025-11-19 | 37.34 | $26.50 | 100 |
| 2025-11-18 | 37.45 | $26.50 | 100 |
| 2025-11-17 | 37.57 | $26.50 | 100 |
| 2025-11-14 | 37.69 | $26.50 | 100 |
| 2025-11-13 | 37.81 | $26.50 | 100 |
| 2025-11-12 | 37.95 | $26.50 | 100 |
| 2025-11-11 | 38.09 | $26.50 | 100 |
| 2025-11-10 | 38.23 | $26.50 | 100 |
| 2025-11-07 | 38.39 | $26.50 | 100 |
| 2025-11-06 | 38.55 | $26.50 | 100 |
| 2025-11-05 | 38.73 | $26.50 | 100 |
| 2025-11-04 | 38.91 | $26.50 | 100 |
| 2025-11-03 | 39.10 | $26.50 | 100 |
| 2025-10-31 | 39.30 | $26.50 | 100 |
| 2025-10-30 | 39.51 | $26.50 | 100 |
| 2025-10-29 | 39.74 | $26.50 | 100 |
| 2025-10-28 | 39.97 | $26.50 | — |
| 2025-10-27 | 40.22 | $26.50 | — |
| 2025-10-24 | 40.48 | $26.50 | — |
| 2025-10-23 | 40.75 | $26.50 | — |
| 2025-10-22 | 41.04 | $26.50 | — |
| 2025-10-21 | 41.34 | $26.50 | — |
| 2025-10-20 | 41.66 | $26.50 | — |
| 2025-10-17 | 42.00 | $26.50 | — |
| 2025-10-16 | 42.35 | $26.50 | — |
| 2025-10-15 | 42.72 | $26.50 | — |
| 2025-10-14 | 43.11 | $26.50 | — |
| 2025-10-13 | 43.53 | $26.50 | — |
| 2025-10-10 | 43.96 | $26.50 | — |
| 2025-10-09 | 44.42 | $26.50 | — |
| 2025-10-08 | 44.90 | $26.50 | — |
| 2025-10-07 | 45.41 | $26.50 | — |
| 2025-10-06 | 45.94 | $26.50 | — |
| 2025-10-03 | 46.50 | $26.50 | — |
| 2025-10-02 | 47.09 | $26.50 | — |
| 2025-10-01 | 47.71 | $26.50 | — |
| 2025-09-30 | 48.37 | $26.50 | — |
| 2025-09-29 | 49.06 | $26.50 | — |
| 2025-09-26 | 49.78 | $26.50 | — |
| 2025-09-25 | 50.54 | $26.50 | — |
| 2025-09-24 | 51.35 | $26.50 | — |
| 2025-09-23 | 52.19 | $26.50 | — |
| 2025-09-22 | 53.08 | $26.50 | — |
| 2025-09-19 | 54.02 | $26.50 | 100 |
| 2025-09-18 | 55.01 | $26.50 | — |
| 2025-09-17 | 56.05 | $26.50 | — |
| 2025-09-16 | 57.14 | $26.50 | — |
| 2025-09-15 | 58.29 | $26.50 | 100 |
| 2025-09-12 | 59.50 | $26.50 | — |
| 2025-09-11 | 60.78 | $26.50 | — |
| 2025-09-10 | 62.12 | $26.50 | — |
| 2025-09-09 | 63.53 | $26.50 | — |
| 2025-09-08 | 65.02 | $26.50 | — |
| 2025-09-05 | 66.58 | $26.50 | — |
| 2025-09-04 | 68.23 | $26.50 | — |
| 2025-09-03 | 69.96 | $26.50 | — |
| 2025-09-02 | 71.79 | $26.50 | 100 |
| 2025-08-29 | 73.71 | $26.50 | — |
| 2025-08-28 | 75.73 | $26.50 | — |
| 2025-08-27 | 77.86 | $26.50 | — |
| 2025-08-26 | 80.10 | $26.50 | — |
| 2025-08-25 | 82.46 | $26.50 | — |
| 2025-08-22 | 84.95 | $26.50 | 100 |
| 2025-08-21 | 87.56 | $26.50 | 100 |
| 2025-08-20 | 90.31 | $25.55 | 500 |
| 2025-08-19 | 94.21 | $25.55 | 500 |
| 2025-08-18 | 98.31 | $27.05 | — |
| 2025-08-15 | 98.23 | $27.05 | — |
| 2025-08-14 | 98.14 | $27.05 | — |
| 2025-08-13 | 98.05 | $27.05 | — |
| 2025-08-12 | 97.95 | $27.05 | — |
| 2025-08-11 | 97.85 | $27.05 | 100 |
| 2025-08-08 | 97.75 | $25.75 | — |
| 2025-08-07 | 97.64 | $25.75 | — |
| 2025-08-06 | 97.53 | $25.75 | 24 |
| 2025-08-05 | 97.41 | $25.75 | — |
| 2025-08-04 | 97.28 | $25.75 | — |
| 2025-08-01 | 97.15 | $25.75 | — |
| 2025-07-31 | 97.01 | $25.75 | — |
| 2025-07-30 | 96.87 | $25.75 | — |
| 2025-07-29 | 96.71 | $25.75 | — |
| 2025-07-28 | 96.55 | $25.75 | 100 |
| 2025-07-25 | 96.38 | $25.75 | — |
| 2025-07-24 | 96.20 | $25.75 | — |
| 2025-07-23 | 96.01 | $25.75 | — |
| 2025-07-22 | 95.81 | $25.75 | — |
| 2025-07-21 | 95.61 | $25.75 | 100 |
| 2025-07-18 | 95.39 | $25.75 | 100 |
| 2025-07-17 | 95.16 | $25.75 | 100 |
| 2025-07-16 | 94.91 | $25.75 | 100 |
| 2025-07-15 | 94.66 | $22.24 | 1 |
| 2025-07-14 | 94.50 | $22.24 | 1 |
| 2025-07-11 | 94.33 | $22.24 | 1 |
| 2025-07-10 | 94.16 | $22.24 | — |
| 2025-07-09 | 93.97 | $22.24 | 1 |
| 2025-07-08 | 93.78 | $22.24 | 1 |
| 2025-07-07 | 93.57 | $22.24 | 1 |
| 2025-07-03 | 93.36 | $22.24 | — |
| 2025-07-02 | 93.13 | $22.24 | 1 |
| 2025-07-01 | 92.89 | $22.24 | — |
| 2025-06-30 | 92.64 | $22.24 | — |
| 2025-06-27 | 92.38 | $22.24 | — |
| 2025-06-26 | 92.10 | $22.24 | — |
| 2025-06-25 | 91.81 | $22.24 | — |
| 2025-06-24 | 91.50 | $22.24 | — |
| 2025-06-23 | 91.17 | $22.24 | — |
| 2025-06-20 | 90.83 | $22.24 | — |
| 2025-06-18 | 90.47 | $22.24 | — |
| 2025-06-17 | 90.09 | $22.24 | — |
| 2025-06-16 | 89.70 | $22.24 | 196 |
| 2025-06-13 | 89.28 | $21.60 | — |
| 2025-06-12 | 89.05 | $21.60 | — |
| 2025-06-11 | 88.81 | $21.60 | — |
| 2025-06-10 | 88.55 | $21.60 | — |
| 2025-06-09 | 88.29 | $21.60 | — |
| 2025-06-06 | 88.00 | $21.60 | — |
| 2025-06-05 | 87.71 | $21.60 | — |
| 2025-06-04 | 87.40 | $21.60 | — |
| 2025-06-03 | 87.07 | $21.60 | — |
| 2025-06-02 | 86.72 | $21.60 | 1 |
| 2025-05-30 | 86.36 | $21.60 | — |
| 2025-05-29 | 85.98 | $21.60 | — |
| 2025-05-28 | 85.57 | $21.60 | — |
| 2025-05-27 | 85.15 | $21.60 | 1 |
| 2025-05-23 | 84.70 | $21.60 | — |
| 2025-05-22 | 84.23 | $21.60 | — |
| 2025-05-21 | 83.74 | $21.60 | — |
| 2025-05-20 | 83.22 | $21.60 | — |
| 2025-05-19 | 82.67 | $21.60 | — |
| 2025-05-16 | 82.10 | $21.60 | — |
| 2025-05-15 | 81.49 | $21.60 | — |
| 2025-05-14 | 80.85 | $21.60 | — |
| 2025-05-13 | 80.18 | $21.60 | — |
| 2025-05-12 | 79.47 | $21.60 | — |
| 2025-05-09 | 78.72 | $21.60 | — |
| 2025-05-08 | 77.94 | $21.60 | — |
| 2025-05-07 | 77.11 | $21.60 | — |
| 2025-05-06 | 76.24 | $21.60 | — |
| 2025-05-05 | 75.33 | $21.60 | — |
| 2025-05-02 | 74.36 | $21.60 | — |
| 2025-05-01 | 73.35 | $21.60 | — |
| 2025-04-30 | 72.28 | $21.60 | — |
| 2025-04-29 | 71.16 | $21.60 | — |
| 2025-04-28 | 69.98 | $21.60 | — |
| 2025-04-25 | 68.73 | $21.60 | — |
| 2025-04-24 | 67.42 | $21.60 | — |
| 2025-04-23 | 66.04 | $21.60 | — |
| 2025-04-22 | 64.59 | $21.60 | — |
| 2025-04-21 | 63.06 | $21.60 | — |
| 2025-04-17 | 61.45 | $21.60 | — |
| 2025-04-16 | 59.76 | $21.60 | 995 |
| 2025-04-15 | 57.98 | $18.68 | — |
| 2025-04-14 | 57.97 | $18.68 | — |
| 2025-04-11 | 57.96 | $18.68 | — |
| 2025-04-10 | 57.95 | $18.68 | — |
| 2025-04-09 | 57.94 | $18.68 | — |
| 2025-04-08 | 57.93 | $18.68 | 1 |
| 2025-04-07 | 57.92 | $18.68 | 1 |
| 2025-04-04 | 57.90 | $18.68 | — |
| 2025-04-03 | 57.89 | $18.68 | 1 |
| 2025-04-02 | 57.88 | $18.68 | — |
| 2025-04-01 | 57.86 | $18.68 | 1 |
| 2025-03-31 | 57.85 | $18.68 | 1 |
| 2025-03-28 | 57.83 | $18.68 | 1 |
| 2025-03-27 | 57.82 | $18.68 | 1 |
| 2025-03-26 | 57.80 | $18.68 | — |
| 2025-03-25 | 57.78 | $18.68 | — |
| 2025-03-24 | 57.76 | $18.68 | 1 |
| 2025-03-21 | 57.74 | $18.68 | 1 |
| 2025-03-20 | 57.72 | $18.68 | 1 |
| 2025-03-19 | 57.70 | $18.68 | — |
| 2025-03-18 | 57.67 | $18.68 | 1 |
| 2025-03-17 | 57.65 | $18.68 | 1 |
| 2025-03-14 | 57.62 | $18.68 | 1 |
| 2025-03-13 | 57.59 | $18.68 | — |
| 2025-03-12 | 57.56 | $18.68 | — |
| 2025-03-11 | 57.53 | $18.68 | 1 |
| 2025-03-10 | 57.50 | $18.68 | — |
| 2025-03-07 | 57.47 | $18.68 | — |
| 2025-03-06 | 57.43 | $18.68 | — |
| 2025-03-05 | 57.39 | $18.68 | — |
| 2025-03-04 | 57.35 | $18.68 | — |
| 2025-03-03 | 57.31 | $18.68 | — |
| 2025-02-28 | 57.27 | $18.68 | — |
| 2025-02-27 | 57.22 | $18.68 | — |
| 2025-02-26 | 57.17 | $18.68 | — |
| 2025-02-25 | 57.12 | $18.68 | — |
| 2025-02-24 | 57.07 | $18.68 | — |
| 2025-02-21 | 57.01 | $18.68 | — |
| 2025-02-20 | 56.95 | $18.68 | — |
| 2025-02-19 | 56.89 | $18.68 | — |
| 2025-02-18 | 56.82 | $18.68 | — |
| 2025-02-14 | 56.75 | $18.68 | — |
| 2025-02-13 | 56.68 | $18.68 | — |
| 2025-02-12 | 56.60 | $18.68 | — |
| 2025-02-11 | 56.52 | $18.68 | — |
| 2025-02-10 | 56.43 | $18.68 | — |
| 2025-02-07 | 56.34 | $18.68 | — |
| 2025-02-06 | 56.25 | $18.68 | — |
| 2025-02-05 | 56.15 | $18.68 | — |
| 2025-02-04 | 56.04 | $18.68 | — |
| 2025-02-03 | 55.93 | $18.68 | — |
| 2025-01-31 | 55.81 | $18.68 | — |
| 2025-01-30 | 55.69 | $18.68 | 1601 |
| 2025-01-29 | 55.56 | $20.04 | — |
| 2025-01-28 | 55.53 | $20.04 | — |
| 2025-01-27 | 55.49 | $20.04 | — |
| 2025-01-24 | 55.45 | $20.04 | — |
| 2025-01-23 | 55.41 | $20.04 | — |
| 2025-01-22 | 55.37 | $20.04 | — |
| 2025-01-21 | 55.33 | $20.04 | — |
| 2025-01-17 | 55.28 | $20.04 | — |
| 2025-01-16 | 55.23 | $20.04 | — |
| 2025-01-15 | 55.18 | $20.04 | — |
| 2025-01-14 | 55.12 | $20.04 | — |
| 2025-01-13 | 55.07 | $20.04 | — |
| 2025-01-10 | 55.01 | $20.04 | — |
| 2025-01-08 | 54.94 | $20.04 | — |
| 2025-01-07 | 54.87 | $20.04 | — |
| 2025-01-06 | 54.80 | $20.04 | — |
| 2025-01-03 | 54.73 | $20.04 | — |
| 2025-01-02 | 54.65 | $20.04 | — |
| 2024-12-31 | 54.57 | $20.04 | — |
| 2024-12-30 | 54.48 | $20.04 | — |
| 2024-12-27 | 54.39 | $20.04 | — |
| 2024-12-26 | 54.29 | $20.04 | — |
| 2024-12-24 | 54.19 | $20.04 | — |
| 2024-12-23 | 54.09 | $20.04 | — |
| 2024-12-20 | 53.97 | $20.04 | — |
| 2024-12-19 | 53.86 | $20.04 | — |
| 2024-12-18 | 53.73 | $20.04 | — |
| 2024-12-17 | 53.60 | $20.04 | 554 |
| 2024-12-16 | 53.46 | $20.47 | — |
| 2024-12-13 | 51.19 | $20.47 | — |
| 2024-12-12 | 48.80 | $20.47 | — |
| 2024-12-11 | 46.28 | $20.47 | — |
| 2024-12-10 | 43.64 | $20.47 | — |
| 2024-12-09 | 40.85 | $20.47 | — |
| 2024-12-06 | 37.91 | $20.47 | — |
| 2024-12-05 | 34.82 | $20.47 | — |
| 2024-12-04 | 31.57 | $20.47 | — |
| 2024-12-03 | 28.15 | $20.47 | — |
| 2024-12-02 | 24.54 | $20.47 | — |
| 2024-11-29 | 20.75 | $20.47 | — |
| 2024-11-27 | 16.76 | $20.47 | — |
| 2024-11-26 | 12.55 | $20.47 | 1 |
| 2024-11-25 | 8.13 | $20.47 | 135 |
| 2024-11-22 | 3.47 | $17.00 | — |
| 2024-11-21 | 3.54 | $17.00 | — |
| 2024-11-20 | 3.61 | $17.00 | — |
| 2024-11-19 | 3.69 | $17.00 | — |
| 2024-11-18 | 3.77 | $17.00 | 1 |
| 2024-11-15 | 3.85 | $17.00 | — |
| 2024-11-14 | 3.94 | $17.00 | — |
| 2024-11-13 | 4.04 | $17.00 | — |
| 2024-11-12 | 4.14 | $17.00 | — |
| 2024-11-11 | 4.24 | $17.00 | — |
| 2024-11-08 | 4.35 | $17.00 | — |
| 2024-11-07 | 4.47 | $17.00 | — |
| 2024-11-06 | 4.59 | $17.00 | — |
| 2024-11-05 | 4.72 | $17.00 | — |
| 2024-11-04 | 4.85 | $17.00 | — |
| 2024-11-01 | 4.99 | $17.00 | — |
| 2024-10-31 | 5.14 | $17.00 | — |
| 2024-10-30 | 5.30 | $17.00 | — |
| 2024-10-29 | 5.47 | $17.00 | — |
| 2024-10-28 | 5.64 | $17.00 | — |
| 2024-10-25 | 5.83 | $17.00 | — |
| 2024-10-24 | 6.02 | $17.00 | — |
| 2024-10-23 | 6.22 | $17.00 | — |
| 2024-10-22 | 6.44 | $17.00 | — |
| 2024-10-21 | 6.66 | $17.00 | — |
| 2024-08-30 | 6.90 | $17.00 | — |
| 2024-08-29 | 7.15 | $17.00 | — |
| 2024-08-28 | 7.41 | $17.00 | — |
| 2024-08-27 | 7.69 | $17.00 | — |
| 2024-08-26 | 7.98 | $17.00 | — |
| 2024-08-23 | 8.29 | $17.00 | — |
| 2024-08-22 | 8.61 | $17.00 | — |
| 2024-08-21 | 8.95 | $17.00 | — |
| 2024-08-20 | 9.31 | $17.00 | — |
| 2024-08-19 | 9.68 | $17.00 | — |
| 2024-08-16 | 10.08 | $17.00 | — |
| 2024-08-15 | 10.50 | $17.00 | — |
| 2024-08-14 | 10.93 | $17.00 | — |
| 2024-08-13 | 11.40 | $17.00 | — |
| 2024-08-12 | 11.88 | $17.00 | — |
| 2024-08-09 | 12.40 | $17.00 | — |
| 2024-08-08 | 12.93 | $17.00 | — |
| 2024-08-07 | 13.50 | $17.00 | — |
| 2024-08-06 | 14.10 | $17.00 | — |
| 2024-08-05 | 14.73 | $17.00 | — |
| 2024-08-02 | 15.39 | $17.00 | — |
| 2024-08-01 | 16.09 | $17.00 | — |
| 2024-07-31 | 16.82 | $17.00 | — |
| 2024-07-30 | 17.59 | $17.00 | — |
| 2024-07-29 | 18.40 | $17.00 | — |
| 2024-07-26 | 19.26 | $17.00 | — |
| 2024-07-25 | 20.16 | $17.00 | — |
| 2024-07-24 | 21.11 | $17.00 | — |
| 2024-07-23 | 22.11 | $17.00 | — |
| 2024-07-22 | 23.16 | $17.00 | — |
| 2024-07-19 | 24.26 | $17.00 | — |
| 2024-07-18 | 25.42 | $17.00 | — |
| 2024-07-17 | 26.65 | $17.00 | — |
| 2024-07-16 | 27.94 | $17.00 | — |
| 2024-07-15 | 29.30 | $17.00 | — |
| 2024-07-12 | 30.72 | $17.00 | — |
| 2024-07-11 | 32.23 | $17.00 | — |
| 2024-07-10 | 33.81 | $17.00 | — |
| 2024-07-09 | 35.48 | $17.00 | — |
| 2024-07-08 | 37.23 | $17.00 | — |
| 2024-07-05 | 39.08 | $17.00 | — |
| 2024-07-03 | 41.02 | $17.00 | — |
| 2024-07-02 | 43.07 | $17.00 | — |
| 2024-07-01 | 45.22 | $17.00 | — |
| 2024-06-28 | 47.48 | $17.00 | — |
| 2024-06-27 | 49.87 | $17.00 | — |
| 2024-06-26 | 52.38 | $17.00 | — |
| 2024-06-25 | 55.03 | $17.00 | — |
| 2024-06-24 | 57.81 | $17.00 | — |
| 2024-06-21 | 60.74 | $17.00 | — |
| 2024-06-20 | 63.82 | $17.00 | — |
| 2024-06-18 | 67.07 | $17.00 | — |
| 2024-06-17 | 70.48 | $17.00 | — |
| 2024-06-14 | 74.08 | $17.00 | — |
| 2024-06-13 | 77.87 | $17.00 | — |
| 2024-06-12 | 81.85 | $17.00 | — |
| 2024-06-11 | 86.04 | $17.00 | — |
| 2024-06-10 | 90.46 | $17.00 | — |
| 2024-06-07 | 95.11 | $17.00 | — |
| 2024-06-06 | 100.00 | $21.51 | 2099 |
| 2024-06-05 | 100.00 | $17.00 | — |
| 2024-06-04 | 100.00 | $17.00 | — |
| 2024-06-03 | 100.00 | $17.00 | — |
| 2024-05-31 | 100.00 | $17.00 | — |
| 2024-05-30 | 100.00 | $17.00 | — |
| 2024-05-29 | 100.00 | $17.00 | — |
| 2024-05-28 | 100.00 | $17.00 | — |
| 2024-05-24 | 100.00 | $17.00 | — |
| 2024-05-23 | 100.00 | $17.00 | — |
| 2024-05-22 | 100.00 | $17.00 | — |
| 2024-05-21 | 100.00 | $17.00 | — |
| 2024-05-20 | 100.00 | $17.00 | — |
| 2024-05-17 | 100.00 | $17.00 | — |
| 2024-05-16 | 100.00 | $17.00 | — |
| 2024-05-15 | 100.00 | $17.00 | — |
| 2024-05-14 | 100.00 | $17.00 | — |
| 2024-05-13 | 100.00 | $17.00 | — |
| 2024-05-10 | 100.00 | $17.00 | — |
| 2024-05-09 | 100.00 | $17.00 | — |
| 2024-05-08 | 100.00 | $17.00 | — |
| 2024-05-07 | 100.00 | $17.00 | — |
| 2024-05-06 | 100.00 | $17.00 | — |
| 2024-05-03 | 100.00 | $17.00 | — |
| 2024-05-02 | 100.00 | $17.00 | — |
| 2024-05-01 | 100.00 | $17.00 | — |
| 2024-04-30 | 100.00 | $17.00 | — |
| 2024-04-29 | 100.00 | $17.00 | — |
| 2024-04-26 | 100.00 | $17.00 | — |
| 2024-04-25 | 100.00 | $17.00 | — |
| 2024-04-24 | 100.00 | $17.00 | — |
| 2024-04-23 | 100.00 | $17.00 | — |
| 2024-04-22 | 100.00 | $17.00 | — |
| 2024-04-19 | 100.00 | $17.00 | — |
| 2024-04-18 | 100.00 | $17.00 | — |
| 2024-04-17 | 100.00 | $17.00 | — |
| 2024-04-16 | 100.00 | $17.00 | — |
| 2024-04-15 | 100.00 | $17.00 | — |
| 2024-04-12 | 100.00 | $17.00 | — |
| 2024-04-11 | 100.00 | $17.00 | — |
| 2024-04-10 | 100.00 | $17.00 | — |
| 2024-04-09 | 100.00 | $17.00 | — |
| 2024-04-08 | 100.00 | $17.00 | — |
| 2024-04-05 | 100.00 | $17.00 | — |
| 2024-04-04 | 100.00 | $17.00 | — |
| 2024-04-03 | 100.00 | $17.00 | — |
| 2024-04-02 | 100.00 | $17.00 | — |
| 2024-04-01 | 100.00 | $17.00 | — |
| 2024-03-28 | 100.00 | $17.00 | — |
| 2024-03-27 | 100.00 | $17.00 | — |
| 2024-03-26 | 100.00 | $17.00 | — |
| 2024-03-25 | 100.00 | $17.00 | 229 |
| 2024-03-22 | 100.00 | $16.90 | — |
| 2024-03-21 | 100.00 | $16.90 | — |
| 2024-03-20 | 100.00 | $16.90 | — |
| 2024-03-19 | 100.00 | $16.90 | — |
| 2024-03-18 | 100.00 | $16.90 | — |
| 2024-03-15 | 100.00 | $16.90 | — |
| 2024-03-14 | 100.00 | $16.90 | — |
| 2024-03-13 | 100.00 | $16.90 | — |
| 2024-03-12 | 100.00 | $16.90 | — |
| 2024-03-11 | 100.00 | $16.90 | — |
| 2024-03-08 | 100.00 | $16.90 | — |
| 2024-03-07 | 100.00 | $16.90 | — |
| 2024-03-06 | 100.00 | $16.90 | — |
| 2024-03-05 | 100.00 | $16.90 | — |
| 2024-03-04 | 100.00 | $16.90 | — |
| 2024-03-01 | 100.00 | $16.90 | — |
| 2024-02-29 | 100.00 | $16.90 | — |
| 2024-02-28 | 100.00 | $16.90 | — |
| 2024-02-27 | 100.00 | $16.90 | — |
| 2024-02-26 | 100.00 | $16.90 | — |
| 2024-02-23 | 100.00 | $16.90 | — |
| 2024-02-22 | 100.00 | $16.90 | — |
| 2024-02-21 | 100.00 | $16.90 | — |
| 2024-02-20 | 100.00 | $16.90 | 148 |
| 2024-02-16 | 100.00 | $15.50 | — |
| 2024-02-15 | 100.00 | $15.50 | — |
| 2024-02-14 | 100.00 | $15.50 | — |
| 2024-02-13 | 100.00 | $15.50 | — |
| 2024-02-12 | 100.00 | $15.50 | — |
| 2024-02-09 | 100.00 | $15.50 | — |
| 2024-02-08 | 100.00 | $15.50 | — |
| 2024-02-07 | 100.00 | $15.50 | — |
| 2024-02-06 | 100.00 | $15.50 | — |
| 2024-02-05 | 100.00 | $15.50 | — |
| 2024-02-02 | 100.00 | $15.50 | — |
| 2024-02-01 | 100.00 | $15.50 | — |
| 2024-01-31 | 100.00 | $15.50 | — |
| 2024-01-30 | 100.00 | $15.50 | — |
| 2024-01-29 | 100.00 | $15.50 | — |
| 2024-01-26 | 100.00 | $15.50 | — |
| 2024-01-25 | 100.00 | $15.50 | — |
| 2024-01-24 | 100.00 | $15.50 | — |
| 2024-01-23 | 100.00 | $15.50 | — |
| 2024-01-22 | 100.00 | $15.50 | — |
| 2024-01-19 | 99.99 | $15.50 | — |
| 2024-01-18 | 99.99 | $15.50 | — |
| 2024-01-17 | 99.99 | $15.50 | — |
| 2024-01-16 | 99.99 | $15.50 | — |
| 2024-01-12 | 99.99 | $15.50 | — |
| 2024-01-11 | 99.99 | $15.50 | — |
| 2024-01-10 | 99.99 | $15.50 | — |
| 2024-01-09 | 99.99 | $15.50 | — |
| 2024-01-08 | 99.99 | $15.50 | — |
| 2024-01-05 | 99.99 | $15.50 | — |
| 2024-01-04 | 99.99 | $15.50 | — |
| 2024-01-03 | 99.99 | $15.50 | — |
| 2024-01-02 | 99.99 | $15.50 | — |
| 2023-12-29 | 99.99 | $15.50 | — |
| 2023-12-28 | 99.99 | $15.50 | — |
| 2023-12-27 | 99.99 | $15.50 | — |
| 2023-12-26 | 99.99 | $15.50 | — |
| 2023-12-22 | 99.99 | $15.50 | — |
| 2023-12-21 | 99.99 | $15.50 | — |
| 2023-12-20 | 99.99 | $15.50 | — |
| 2023-12-19 | 99.99 | $15.50 | — |
| 2023-12-18 | 99.99 | $15.50 | — |
| 2023-12-15 | 99.98 | $15.50 | — |
| 2023-12-14 | 99.98 | $15.50 | — |
| 2023-12-13 | 99.98 | $15.50 | — |
| 2023-12-12 | 99.98 | $15.50 | — |
| 2023-12-11 | 99.98 | $15.50 | — |
| 2023-12-08 | 99.98 | $15.50 | — |
| 2023-12-07 | 99.98 | $15.50 | — |
| 2023-12-06 | 99.98 | $15.50 | — |
| 2023-12-05 | 99.98 | $15.50 | — |
| 2023-12-04 | 99.98 | $15.50 | — |
| 2023-12-01 | 99.97 | $15.50 | — |
| 2023-11-30 | 99.97 | $15.50 | — |
| 2023-11-29 | 99.97 | $15.50 | — |
| 2023-11-28 | 99.97 | $15.50 | — |
| 2023-11-27 | 99.97 | $15.50 | — |
| 2023-11-24 | 99.97 | $15.50 | — |
| 2023-11-22 | 99.97 | $15.50 | — |
| 2023-11-21 | 99.96 | $15.50 | — |
| 2023-11-20 | 99.96 | $15.50 | — |
| 2023-11-17 | 99.96 | $15.50 | — |
| 2023-11-16 | 99.96 | $15.50 | — |
| 2023-11-15 | 99.96 | $15.50 | — |
| 2023-11-14 | 99.95 | $15.50 | — |
| 2023-11-13 | 99.95 | $15.50 | — |
| 2023-11-10 | 99.95 | $15.50 | — |
| 2023-11-09 | 99.95 | $15.50 | — |
| 2023-11-08 | 99.94 | $15.50 | — |
| 2023-11-07 | 99.94 | $15.50 | — |
| 2023-11-06 | 99.94 | $15.50 | — |
| 2023-11-03 | 99.93 | $15.50 | — |
| 2023-11-02 | 99.93 | $15.50 | — |
| 2023-11-01 | 99.93 | $15.50 | — |
| 2023-10-31 | 99.92 | $15.50 | — |
| 2023-10-30 | 99.92 | $15.50 | — |
| 2023-10-27 | 99.92 | $15.50 | — |
| 2023-10-26 | 99.91 | $15.50 | — |
| 2023-10-25 | 99.91 | $15.50 | — |
| 2023-10-24 | 99.90 | $15.50 | — |
| 2023-10-23 | 99.90 | $15.50 | — |
| 2023-10-20 | 99.89 | $15.50 | — |
| 2023-10-19 | 99.88 | $15.50 | — |
| 2023-10-18 | 99.88 | $15.50 | — |
| 2023-10-17 | 99.87 | $15.50 | — |
| 2023-10-16 | 99.87 | $15.50 | — |
| 2023-10-13 | 99.86 | $15.50 | — |
| 2023-10-12 | 99.85 | $15.50 | — |
| 2023-10-11 | 99.84 | $15.50 | — |
| 2023-10-10 | 99.83 | $15.50 | — |
| 2023-10-09 | 99.83 | $15.50 | — |
| 2023-10-06 | 99.82 | $15.50 | — |
| 2023-10-05 | 99.81 | $15.50 | — |
| 2023-10-04 | 99.80 | $15.50 | — |
| 2023-10-03 | 99.79 | $15.50 | — |
| 2023-10-02 | 99.78 | $15.50 | — |
| 2023-09-29 | 99.76 | $15.50 | — |
| 2023-09-28 | 99.75 | $15.50 | — |
| 2023-09-27 | 99.74 | $15.50 | — |
| 2023-09-26 | 99.72 | $15.50 | — |
| 2023-09-25 | 99.71 | $15.50 | — |
| 2023-09-22 | 99.69 | $15.50 | — |
| 2023-09-21 | 99.68 | $15.50 | — |
| 2023-09-20 | 99.66 | $15.50 | — |
| 2023-09-19 | 99.64 | $15.50 | — |
| 2023-09-18 | 99.62 | $15.50 | — |
| 2023-09-15 | 99.61 | $15.50 | — |
| 2023-09-14 | 99.58 | $15.50 | — |
| 2023-09-13 | 99.56 | $15.50 | — |
| 2023-09-12 | 99.54 | $15.50 | — |
| 2023-09-11 | 99.52 | $15.50 | — |
| 2023-09-08 | 99.49 | $15.50 | — |
| 2023-09-07 | 99.46 | $15.50 | — |
| 2023-09-06 | 99.43 | $15.50 | — |
| 2023-09-05 | 99.41 | $15.50 | — |
| 2023-09-01 | 99.37 | $15.50 | — |
| 2023-08-31 | 99.34 | $15.50 | — |
| 2023-08-30 | 99.31 | $15.50 | — |
| 2023-08-29 | 99.27 | $15.50 | — |
| 2023-08-28 | 99.23 | $15.50 | — |
| 2023-08-25 | 99.19 | $15.50 | — |
| 2023-08-24 | 99.15 | $15.50 | — |
| 2023-08-23 | 99.10 | $15.50 | — |
| 2023-08-22 | 99.06 | $15.50 | — |
| 2023-08-21 | 99.01 | $15.50 | — |
| 2023-08-18 | 98.95 | $15.50 | — |
| 2023-08-17 | 98.90 | $15.50 | — |
| 2023-08-16 | 98.84 | $15.50 | — |
| 2023-08-15 | 98.78 | $15.50 | — |
| 2023-08-14 | 98.72 | $15.50 | — |
| 2023-08-11 | 98.65 | $15.50 | — |
| 2023-08-10 | 98.58 | $15.50 | — |
| 2023-08-09 | 98.50 | $15.50 | — |
| 2023-08-08 | 98.42 | $15.50 | — |
| 2023-08-07 | 98.34 | $15.50 | — |
| 2023-08-04 | 98.25 | $15.50 | — |
| 2023-08-03 | 98.16 | $15.50 | — |
| 2023-08-02 | 98.07 | $15.50 | — |
| 2023-08-01 | 97.96 | $15.50 | — |
| 2023-07-31 | 97.86 | $15.50 | — |
| 2023-07-28 | 97.74 | $15.50 | — |
| 2023-07-27 | 97.62 | $15.50 | — |
| 2023-07-26 | 97.50 | $15.50 | — |
| 2023-07-25 | 97.37 | $15.50 | — |
| 2023-07-24 | 97.23 | $15.50 | — |
| 2023-07-21 | 97.08 | $15.50 | — |
| 2023-07-20 | 96.93 | $15.50 | — |
| 2023-07-19 | 96.77 | $15.50 | — |
| 2023-07-18 | 96.60 | $15.50 | — |
| 2023-07-17 | 96.42 | $15.50 | — |
| 2023-07-14 | 96.23 | $15.50 | — |
| 2023-07-13 | 96.03 | $15.50 | — |
| 2023-07-12 | 95.82 | $15.50 | — |
| 2023-07-11 | 95.60 | $15.50 | — |
| 2023-07-10 | 95.37 | $15.50 | — |
| 2023-07-07 | 95.13 | $15.50 | — |
| 2023-07-06 | 94.87 | $15.50 | — |
| 2023-07-05 | 94.60 | $15.50 | — |
| 2023-07-03 | 94.32 | $15.50 | — |
| 2023-06-30 | 94.02 | $15.50 | — |
| 2023-06-29 | 93.71 | $15.50 | 126 |
| 2023-06-28 | 93.37 | $15.50 | — |
| 2023-06-27 | 93.03 | $15.50 | 129 |
| 2023-06-26 | 92.66 | $10.35 | — |
| 2023-06-23 | 92.66 | $10.35 | — |
| 2023-06-22 | 92.66 | $10.35 | — |
| 2023-06-21 | 92.66 | $10.35 | — |
| 2023-06-20 | 92.66 | $10.35 | — |
| 2023-06-16 | 92.66 | $10.35 | — |
| 2023-06-15 | 92.66 | $10.35 | — |
| 2023-06-14 | 92.66 | $10.35 | — |
| 2023-06-13 | 92.66 | $10.35 | — |
| 2023-06-12 | 92.66 | $10.35 | — |
| 2023-06-09 | 92.66 | $10.35 | — |
| 2023-06-08 | 92.66 | $10.35 | — |
| 2023-06-07 | 92.66 | $10.35 | — |
| 2023-06-06 | 92.66 | $10.35 | — |
| 2023-06-05 | 92.66 | $10.35 | — |
| 2023-06-02 | 92.66 | $10.35 | — |
| 2023-06-01 | 92.66 | $10.35 | — |
| 2023-05-31 | 92.66 | $10.35 | — |
| 2023-05-30 | 92.66 | $10.35 | — |
| 2023-05-26 | 92.66 | $10.35 | — |
| 2023-05-25 | 92.66 | $10.35 | — |
| 2023-05-24 | 92.66 | $10.35 | — |
| 2023-05-23 | 92.66 | $10.35 | — |
| 2023-05-22 | 92.66 | $10.35 | — |
| 2023-05-19 | 92.66 | $10.35 | — |
| 2023-05-18 | 92.66 | $10.35 | — |
| 2023-05-17 | 92.66 | $10.35 | — |
| 2023-05-16 | 92.66 | $10.35 | — |
| 2023-05-15 | 92.66 | $10.35 | — |
| 2023-05-12 | 92.66 | $10.35 | — |
| 2023-05-11 | 92.66 | $10.35 | — |
| 2023-05-10 | 92.66 | $10.35 | — |
| 2023-05-09 | 92.66 | $10.35 | — |
| 2023-05-08 | 92.66 | $10.35 | — |
| 2023-05-05 | 92.66 | $10.35 | — |
| 2023-05-04 | 92.66 | $10.35 | — |
| 2023-05-03 | 92.66 | $10.35 | — |
| 2023-05-02 | 92.66 | $10.35 | — |
| 2023-05-01 | 92.66 | $10.35 | — |
| 2023-04-28 | 92.66 | $10.35 | — |
| 2023-04-27 | 92.66 | $10.35 | — |
| 2023-04-26 | 92.66 | $10.35 | — |
| 2023-04-25 | 92.66 | $10.35 | — |
| 2023-04-24 | 92.66 | $10.35 | — |
| 2023-04-21 | 92.66 | $10.35 | — |
| 2023-04-20 | 92.66 | $10.35 | — |
| 2023-04-19 | 92.66 | $10.35 | — |
| 2023-04-18 | 92.66 | $10.35 | — |
| 2023-04-17 | 92.66 | $10.35 | — |
| 2023-04-14 | 92.66 | $10.35 | — |
| 2023-04-13 | 92.66 | $10.35 | — |
| 2023-04-12 | 92.66 | $10.35 | — |
| 2023-04-11 | 92.66 | $10.35 | — |
| 2023-04-10 | 92.66 | $10.35 | — |
| 2023-04-06 | 92.66 | $10.35 | — |
| 2023-04-05 | 92.66 | $10.35 | — |
| 2023-04-04 | 92.66 | $10.35 | — |
| 2023-04-03 | 92.66 | $10.35 | — |
| 2023-03-31 | 92.66 | $10.35 | — |
| 2023-03-30 | 92.66 | $10.35 | — |
| 2023-03-29 | 92.65 | $10.35 | — |
| 2023-03-28 | 92.65 | $10.35 | — |
| 2023-03-27 | 92.65 | $10.35 | — |
| 2023-03-24 | 92.65 | $10.35 | — |
| 2023-03-23 | 92.65 | $10.35 | — |
| 2023-03-22 | 92.65 | $10.35 | — |
| 2023-03-21 | 92.65 | $10.35 | — |
| 2023-03-20 | 92.65 | $10.35 | — |
| 2023-03-17 | 92.65 | $10.35 | — |
| 2023-03-16 | 92.65 | $10.35 | — |
| 2023-03-15 | 92.65 | $10.35 | — |
| 2023-03-14 | 92.65 | $10.35 | — |
| 2023-03-13 | 92.65 | $10.35 | — |
| 2023-03-10 | 92.65 | $10.35 | — |
| 2023-03-09 | 92.65 | $10.35 | — |
| 2023-03-08 | 92.65 | $10.35 | — |
| 2023-03-07 | 92.65 | $10.35 | — |
| 2023-03-06 | 92.65 | $10.35 | — |
| 2023-03-03 | 92.65 | $10.35 | — |
| 2023-03-02 | 92.65 | $10.35 | — |
| 2023-03-01 | 92.65 | $10.35 | — |
| 2023-02-28 | 92.65 | $10.35 | — |
| 2023-02-27 | 92.65 | $10.35 | — |
| 2023-02-24 | 92.65 | $10.35 | — |
| 2023-02-23 | 92.65 | $10.35 | — |
| 2023-02-22 | 92.65 | $10.35 | — |
| 2023-02-21 | 92.64 | $10.35 | — |
| 2023-02-17 | 92.64 | $10.35 | — |
| 2023-02-16 | 92.64 | $10.35 | — |
| 2023-02-15 | 92.64 | $10.35 | — |
| 2023-02-14 | 92.64 | $10.35 | — |
| 2023-02-13 | 92.64 | $10.35 | — |
| 2023-02-10 | 92.64 | $10.35 | — |
| 2023-02-09 | 92.64 | $10.35 | — |
| 2023-02-08 | 92.64 | $10.35 | — |
| 2023-02-07 | 92.64 | $10.35 | — |
| 2023-02-06 | 92.63 | $10.35 | — |
| 2023-02-03 | 92.63 | $10.35 | — |
| 2023-02-02 | 92.63 | $10.35 | — |
| 2023-02-01 | 92.63 | $10.35 | — |
| 2023-01-31 | 92.63 | $10.35 | — |
| 2023-01-30 | 92.63 | $10.35 | — |
| 2023-01-27 | 92.63 | $10.35 | — |
| 2023-01-26 | 92.62 | $10.35 | — |
| 2023-01-25 | 92.62 | $10.35 | — |
| 2023-01-24 | 92.62 | $10.35 | — |
| 2023-01-23 | 92.62 | $10.35 | — |
| 2023-01-20 | 92.62 | $10.35 | — |
| 2023-01-19 | 92.61 | $10.35 | — |
| 2023-01-18 | 92.61 | $10.35 | — |
| 2023-01-17 | 92.61 | $10.35 | — |
| 2023-01-13 | 92.61 | $10.35 | — |
| 2023-01-12 | 92.60 | $10.35 | — |
| 2023-01-11 | 92.60 | $10.35 | — |
| 2023-01-10 | 92.60 | $10.35 | — |
| 2023-01-09 | 92.60 | $10.35 | — |
| 2023-01-06 | 92.59 | $10.35 | — |
| 2023-01-05 | 92.59 | $10.35 | — |
| 2023-01-04 | 92.58 | $10.35 | — |
| 2023-01-03 | 92.58 | $10.35 | — |
| 2022-12-30 | 92.58 | $10.35 | — |
| 2022-12-29 | 92.57 | $10.35 | — |
| 2022-12-28 | 92.57 | $10.35 | — |
| 2022-12-27 | 92.56 | $10.35 | — |
| 2022-12-23 | 92.56 | $10.35 | — |
| 2022-12-22 | 92.55 | $10.35 | — |
| 2022-12-21 | 92.55 | $10.35 | — |
| 2022-12-20 | 92.54 | $10.35 | — |
| 2022-12-19 | 92.54 | $10.35 | — |
| 2022-12-16 | 92.53 | $10.35 | — |
| 2022-12-15 | 92.52 | $10.35 | — |
| 2022-12-14 | 92.51 | $10.35 | — |
| 2022-12-13 | 92.51 | $10.35 | — |
| 2022-12-12 | 92.50 | $10.35 | — |
| 2022-12-09 | 92.49 | $10.35 | — |
| 2022-12-08 | 92.48 | $10.35 | — |
| 2022-12-07 | 92.47 | $10.35 | — |
| 2022-12-06 | 92.46 | $10.35 | — |
| 2022-12-05 | 92.45 | $10.35 | — |
| 2022-12-02 | 92.44 | $10.35 | — |
| 2022-12-01 | 92.43 | $10.35 | — |
| 2022-11-30 | 92.42 | $10.35 | — |
| 2022-11-29 | 92.41 | $10.35 | — |
| 2022-11-28 | 92.39 | $10.35 | — |
| 2022-11-25 | 92.38 | $10.35 | — |
| 2022-11-23 | 92.36 | $10.35 | — |
| 2022-11-22 | 92.35 | $10.35 | — |
| 2022-11-21 | 92.33 | $10.35 | — |
| 2022-11-18 | 92.31 | $10.35 | — |
| 2022-11-17 | 92.30 | $10.35 | — |
| 2022-11-16 | 92.28 | $10.35 | — |
| 2022-11-15 | 92.26 | $10.35 | — |
| 2022-11-14 | 92.24 | $10.35 | — |
| 2022-11-11 | 92.21 | $10.35 | — |
| 2022-11-10 | 92.19 | $10.35 | — |
| 2022-11-09 | 92.17 | $10.35 | — |
| 2022-11-08 | 92.14 | $10.35 | — |
| 2022-11-07 | 92.11 | $10.35 | — |
| 2022-11-04 | 92.08 | $10.35 | — |
| 2022-11-03 | 92.05 | $10.35 | — |
| 2022-11-02 | 92.02 | $10.35 | — |
| 2022-11-01 | 91.99 | $10.35 | — |
| 2022-10-31 | 91.95 | $10.35 | — |
| 2022-10-28 | 91.92 | $10.35 | — |
| 2022-10-27 | 91.88 | $10.35 | — |
| 2022-10-26 | 91.84 | $10.35 | — |
| 2022-10-25 | 91.79 | $10.35 | — |
| 2022-10-24 | 91.75 | $10.35 | — |
| 2022-10-21 | 91.70 | $10.35 | — |
| 2022-10-20 | 91.65 | $10.35 | — |
| 2022-10-19 | 91.60 | $10.35 | — |
| 2022-10-18 | 91.54 | $10.35 | — |
| 2022-10-17 | 91.48 | $10.35 | — |
| 2022-10-14 | 91.42 | $10.35 | — |
| 2022-10-13 | 91.35 | $10.35 | — |
| 2022-10-12 | 91.29 | $10.35 | — |
| 2022-10-11 | 91.21 | $10.35 | — |
| 2022-10-10 | 91.14 | $10.35 | — |
| 2022-10-07 | 91.06 | $10.35 | — |
| 2022-10-06 | 90.97 | $10.35 | — |
| 2022-10-05 | 90.88 | $10.35 | — |
| 2022-10-04 | 90.79 | $10.35 | — |
| 2022-10-03 | 90.69 | $10.35 | — |
| 2022-09-30 | 90.59 | $10.35 | — |
| 2022-09-29 | 90.48 | $10.35 | — |
| 2022-09-28 | 90.37 | $10.35 | — |
| 2022-09-27 | 90.24 | $10.35 | — |
| 2022-09-26 | 90.12 | $10.35 | — |
| 2022-09-23 | 89.98 | $10.35 | — |
| 2022-09-22 | 89.84 | $10.35 | — |
| 2022-09-21 | 89.69 | $10.35 | — |
| 2022-09-20 | 89.54 | $10.35 | — |
| 2022-09-19 | 89.37 | $10.35 | — |
| 2022-09-16 | 89.20 | $10.35 | — |
| 2022-09-15 | 89.02 | $10.35 | — |
| 2022-09-14 | 88.83 | $10.35 | — |
| 2022-09-13 | 88.63 | $10.35 | — |
| 2022-09-12 | 88.41 | $10.35 | — |
| 2022-09-09 | 88.19 | $10.35 | — |
| 2022-09-08 | 87.96 | $10.35 | — |
| 2022-09-07 | 87.71 | $10.35 | — |
| 2022-09-06 | 87.45 | $10.35 | — |
| 2022-09-02 | 87.17 | $10.35 | — |
| 2022-09-01 | 86.89 | $10.35 | — |
| 2022-08-31 | 86.58 | $10.35 | — |
| 2022-08-30 | 86.26 | $10.35 | — |
| 2022-08-29 | 85.93 | $10.35 | — |
| 2022-08-26 | 85.57 | $10.35 | — |
| 2022-08-25 | 85.20 | $10.35 | — |
| 2022-08-24 | 84.80 | $10.35 | — |
| 2022-08-23 | 84.39 | $10.35 | — |
| 2022-08-22 | 83.96 | $10.35 | — |
| 2022-08-19 | 83.50 | $10.35 | — |
| 2022-08-18 | 83.02 | $10.35 | — |
| 2022-08-17 | 82.51 | $10.35 | — |
| 2022-08-16 | 81.97 | $10.35 | — |
| 2022-08-15 | 81.41 | $10.35 | — |
| 2022-08-12 | 80.82 | $10.35 | — |
| 2022-08-11 | 80.20 | $10.35 | — |
| 2022-08-10 | 79.54 | $10.35 | — |
| 2022-08-09 | 78.85 | $10.35 | — |
| 2022-08-08 | 78.12 | $10.35 | — |
| 2022-08-05 | 77.36 | $10.35 | — |
| 2022-08-04 | 76.55 | $10.35 | — |
| 2022-08-03 | 75.71 | $10.35 | — |
| 2022-08-02 | 74.81 | $10.35 | 100 |
| 2022-08-01 | 73.88 | $11.15 | — |
| 2022-07-29 | 74.08 | $11.15 | — |
| 2022-07-28 | 74.30 | $11.15 | — |
| 2022-07-27 | 74.52 | $11.15 | — |
| 2022-07-26 | 74.76 | $11.15 | — |
| 2022-07-25 | 75.02 | $11.15 | — |
| 2022-07-22 | 75.28 | $11.15 | — |
| 2022-07-21 | 75.56 | $11.15 | — |
| 2022-07-20 | 75.85 | $11.15 | — |
| 2022-07-19 | 76.16 | $11.15 | — |
| 2022-07-18 | 76.49 | $11.15 | — |
| 2022-07-15 | 76.83 | $11.15 | — |
| 2022-07-14 | 77.19 | $11.15 | — |
| 2022-07-13 | 77.57 | $11.15 | — |
| 2022-07-12 | 77.97 | $11.15 | — |
| 2022-07-11 | 78.39 | $11.15 | — |
| 2022-07-08 | 78.84 | $11.15 | — |
| 2022-07-07 | 79.30 | $11.15 | — |
| 2022-07-06 | 79.79 | $11.15 | — |
| 2022-07-05 | 80.31 | $11.15 | — |
| 2022-07-01 | 80.85 | $11.15 | — |
| 2022-06-30 | 81.43 | $11.15 | — |
| 2022-06-29 | 82.03 | $11.15 | — |
| 2022-06-28 | 82.66 | $11.15 | — |
| 2022-06-27 | 83.33 | $11.15 | — |
| 2022-06-24 | 84.03 | $11.15 | — |
| 2022-06-23 | 84.77 | $11.15 | — |
| 2022-06-22 | 85.55 | $11.15 | — |
| 2022-06-21 | 86.37 | $11.15 | — |
| 2022-06-17 | 87.24 | $11.15 | — |
| 2022-06-16 | 88.14 | $11.15 | — |
| 2022-06-15 | 89.10 | $11.15 | — |
| 2022-06-14 | 90.11 | $11.15 | — |
| 2022-06-13 | 91.17 | $11.15 | 165 |
| 2022-06-10 | 92.28 | $10.93 | — |
| 2022-06-09 | 91.90 | $10.93 | — |
| 2022-06-08 | 91.49 | $10.93 | — |
| 2022-06-07 | 91.06 | $10.93 | — |
| 2022-06-06 | 90.61 | $10.93 | — |
| 2022-06-03 | 90.13 | $10.93 | — |
| 2022-06-02 | 89.64 | $10.93 | — |
| 2022-06-01 | 89.11 | $10.93 | — |
| 2022-05-31 | 88.56 | $10.93 | — |
| 2022-05-27 | 87.97 | $10.93 | — |
| 2022-05-26 | 87.36 | $10.93 | — |
| 2022-05-25 | 86.71 | $10.93 | 1130 |
| 2022-05-24 | 86.03 | $12.96 | — |
| 2022-05-23 | 85.45 | $12.96 | — |
| 2022-05-20 | 84.83 | $12.96 | — |
| 2022-05-19 | 84.18 | $12.96 | — |
| 2022-05-18 | 83.50 | $12.96 | — |
| 2022-05-17 | 82.78 | $12.96 | — |
| 2022-05-16 | 82.03 | $12.96 | — |
| 2022-05-13 | 81.23 | $12.96 | — |
| 2022-05-12 | 80.39 | $12.96 | — |
| 2022-05-11 | 79.51 | $12.96 | — |
| 2022-05-10 | 78.58 | $12.96 | — |
| 2022-05-09 | 77.60 | $12.96 | — |
| 2022-05-06 | 76.58 | $12.96 | — |
| 2022-05-05 | 75.49 | $12.96 | — |
| 2022-05-04 | 74.35 | $12.96 | — |
| 2022-05-03 | 73.15 | $12.96 | — |
| 2022-05-02 | 71.89 | $12.96 | — |
| 2022-04-29 | 70.56 | $12.96 | — |
| 2022-04-28 | 69.16 | $12.96 | — |
| 2022-04-27 | 67.69 | $12.96 | — |
| 2022-04-26 | 66.14 | $12.96 | — |
| 2022-04-25 | 64.50 | $12.96 | — |
| 2022-04-22 | 62.79 | $12.96 | — |
| 2022-04-21 | 60.98 | $12.96 | — |
| 2022-04-20 | 59.07 | $12.96 | — |
| 2022-04-19 | 57.07 | $12.96 | — |
| 2022-04-18 | 54.96 | $12.96 | — |
| 2022-04-14 | 52.74 | $12.96 | — |
| 2022-04-13 | 50.40 | $12.96 | — |
| 2022-04-12 | 47.94 | $12.96 | — |
| 2022-04-11 | 45.35 | $12.96 | — |
| 2022-04-08 | 42.62 | $12.96 | — |
| 2022-04-07 | 39.75 | $12.96 | — |
| 2022-04-06 | 36.73 | $12.96 | — |
| 2022-04-05 | 33.55 | $12.96 | — |
| 2022-04-04 | 30.20 | $12.96 | — |
| 2022-04-01 | 26.68 | $12.96 | — |
| 2022-03-31 | 22.97 | $12.96 | — |
| 2022-03-30 | 19.07 | $12.96 | — |
| 2022-03-29 | 14.96 | $12.96 | — |
| 2022-03-28 | 10.63 | $12.96 | 100 |
| 2022-03-25 | 6.08 | $15.38 | — |
| 2022-03-24 | 6.12 | $15.38 | — |
| 2022-03-23 | 6.17 | $15.38 | — |
| 2022-03-22 | 6.22 | $15.38 | — |
| 2022-03-21 | 6.27 | $15.38 | — |
| 2022-03-18 | 6.33 | $15.38 | — |
| 2022-03-17 | 6.38 | $15.38 | — |
| 2022-03-16 | 6.44 | $15.38 | — |
| 2022-03-15 | 6.51 | $15.38 | — |
| 2022-03-14 | 6.58 | $15.38 | — |
| 2022-03-11 | 6.65 | $15.38 | — |
| 2022-03-10 | 6.72 | $15.38 | — |
| 2022-03-09 | 6.80 | $15.38 | — |
| 2022-03-08 | 6.88 | $15.38 | — |
| 2022-03-07 | 6.97 | $15.38 | — |
| 2022-03-04 | 7.06 | $15.38 | — |
| 2022-03-03 | 7.16 | $15.38 | — |
| 2022-03-02 | 7.26 | $15.38 | — |
| 2022-03-01 | 7.37 | $15.38 | — |
| 2022-02-28 | 7.48 | $15.38 | — |
| 2022-02-25 | 7.60 | $15.38 | — |
| 2022-02-24 | 7.72 | $15.38 | — |
| 2022-02-23 | 7.85 | $15.38 | — |
| 2022-02-22 | 7.99 | $15.38 | — |
| 2022-02-18 | 8.14 | $15.38 | — |
| 2022-02-17 | 8.29 | $15.38 | — |
| 2022-02-16 | 8.45 | $15.38 | — |
| 2022-02-15 | 8.62 | $15.38 | — |
| 2022-02-14 | 8.80 | $15.38 | — |
| 2022-02-11 | 8.99 | $15.38 | — |
| 2022-02-10 | 9.19 | $15.38 | — |
| 2022-02-09 | 9.39 | $15.38 | — |
| 2022-02-08 | 9.61 | $15.38 | — |
| 2022-02-07 | 9.84 | $15.38 | — |
| 2022-02-04 | 10.09 | $15.38 | — |
| 2022-02-03 | 10.34 | $15.38 | — |
| 2022-02-02 | 10.61 | $15.38 | — |
| 2022-02-01 | 10.89 | $15.38 | — |
| 2022-01-31 | 11.19 | $15.38 | — |
| 2022-01-28 | 11.51 | $15.38 | — |
| 2022-01-27 | 11.84 | $15.38 | — |
| 2022-01-26 | 12.19 | $15.38 | — |
| 2022-01-25 | 12.55 | $15.38 | — |
| 2022-01-24 | 12.94 | $15.38 | — |
| 2022-01-21 | 13.34 | $15.38 | — |
| 2022-01-20 | 13.77 | $15.38 | — |
| 2022-01-19 | 14.22 | $15.38 | — |
| 2022-01-18 | 14.69 | $15.38 | — |
| 2022-01-14 | 15.19 | $15.38 | — |
| 2022-01-13 | 15.71 | $15.38 | — |
| 2022-01-12 | 16.27 | $15.38 | — |
| 2022-01-11 | 16.85 | $15.38 | — |
| 2022-01-10 | 17.46 | $15.38 | — |
| 2022-01-07 | 18.10 | $15.38 | — |
| 2022-01-06 | 18.78 | $15.38 | — |
| 2022-01-05 | 19.49 | $15.38 | — |
| 2022-01-04 | 20.24 | $15.38 | — |
| 2022-01-03 | 21.03 | $15.38 | — |
| 2021-12-31 | 21.87 | $15.38 | — |
| 2021-12-30 | 22.74 | $15.38 | — |
| 2021-12-29 | 23.66 | $15.38 | — |
| 2021-12-28 | 24.63 | $15.38 | — |
| 2021-12-27 | 25.66 | $15.38 | — |
| 2021-12-23 | 26.73 | $15.38 | — |
| 2021-12-22 | 27.86 | $15.38 | — |
| 2021-12-21 | 29.05 | $15.38 | — |
| 2021-12-20 | 30.31 | $15.38 | — |
| 2021-12-17 | 31.63 | $15.38 | — |
| 2021-12-16 | 33.02 | $15.38 | — |
| 2021-12-15 | 34.48 | $15.38 | 100 |
| 2021-12-14 | 36.02 | $15.39 | — |
| 2021-12-13 | 37.62 | $15.39 | — |
| 2021-12-10 | 39.30 | $15.39 | — |
| 2021-12-09 | 41.07 | $15.39 | 5100 |
| 2021-12-08 | 42.93 | $15.26 | — |
| 2021-12-07 | 44.81 | $15.26 | — |
| 2021-12-06 | 46.79 | $15.26 | — |
| 2021-12-03 | 48.86 | $15.26 | — |
| 2021-12-02 | 51.05 | $15.26 | — |
| 2021-12-01 | 53.36 | $15.26 | 475 |
| 2021-11-30 | 55.78 | $15.34 | 130 |
| 2021-11-29 | 58.09 | $15.20 | — |
| 2021-11-26 | 60.27 | $15.20 | — |
| 2021-11-24 | 62.58 | $15.20 | — |
| 2021-11-23 | 65.00 | $15.20 | — |
| 2021-11-22 | 67.55 | $15.20 | 250 |
| 2021-11-19 | 70.24 | $14.99 | 102 |
| 2021-11-18 | 72.65 | $16.38 | — |
| 2021-11-17 | 75.92 | $16.38 | — |
| 2021-11-16 | 79.37 | $16.38 | — |
| 2021-11-15 | 82.99 | $16.38 | — |
| 2021-11-12 | 86.80 | $16.38 | — |
| 2021-11-11 | 90.82 | $16.38 | 100 |
| 2021-11-10 | 95.05 | $16.86 | 100 |
| 2021-11-09 | 98.73 | $18.29 | — |
| 2021-11-08 | 98.66 | $18.29 | 5813 |
| 2021-11-05 | 98.59 | $17.78 | — |
| 2021-11-04 | 98.51 | $17.78 | 111 |
| 2021-11-03 | 98.44 | $15.88 | — |
| 2021-11-02 | 98.35 | $15.88 | — |
| 2021-11-01 | 98.27 | $15.88 | — |
| 2021-10-29 | 98.17 | $15.88 | — |
| 2021-10-28 | 98.08 | $15.88 | — |
| 2021-10-27 | 97.98 | $15.88 | — |
| 2021-10-26 | 97.87 | $15.88 | — |
| 2021-10-25 | 97.76 | $15.88 | — |
| 2021-10-22 | 97.64 | $15.88 | — |
| 2021-10-21 | 97.52 | $15.88 | — |
| 2021-10-20 | 97.39 | $15.88 | — |
| 2021-10-19 | 97.25 | $15.88 | — |
| 2021-10-18 | 97.10 | $15.88 | — |
| 2021-10-15 | 96.95 | $15.88 | — |
| 2021-10-14 | 96.79 | $15.88 | — |
| 2021-10-13 | 96.62 | $15.88 | — |
| 2021-10-12 | 96.44 | $15.88 | 100 |
| 2021-10-11 | 96.26 | $15.33 | — |
| 2021-10-08 | 96.06 | $15.33 | — |
| 2021-10-07 | 95.85 | $15.33 | — |
| 2021-10-06 | 95.63 | $15.33 | — |
| 2021-10-05 | 95.40 | $15.33 | — |
| 2021-10-04 | 95.16 | $15.33 | — |
| 2021-10-01 | 94.91 | $15.33 | 100 |
| 2021-09-30 | 94.64 | $15.33 | — |
| 2021-09-29 | 94.36 | $15.33 | — |
| 2021-09-28 | 94.06 | $15.33 | — |
| 2021-09-27 | 93.75 | $15.33 | — |
| 2021-09-24 | 93.42 | $15.33 | — |
| 2021-09-23 | 93.07 | $15.33 | — |
| 2021-09-22 | 92.71 | $15.33 | — |
| 2021-09-21 | 92.32 | $15.33 | — |
| 2021-09-20 | 91.92 | $15.33 | — |
| 2021-09-17 | 91.50 | $15.33 | — |
| 2021-09-16 | 91.05 | $15.33 | — |
| 2021-09-15 | 90.58 | $15.33 | — |
| 2021-09-14 | 90.08 | $15.33 | — |
| 2021-09-13 | 89.56 | $15.33 | — |
| 2021-09-10 | 89.01 | $15.33 | — |
| 2021-09-09 | 88.43 | $15.33 | — |
| 2021-09-08 | 87.82 | $15.33 | — |
| 2021-09-07 | 87.18 | $15.33 | — |
| 2021-09-03 | 86.51 | $15.33 | — |
| 2021-09-02 | 85.80 | $15.33 | — |
| 2021-09-01 | 85.05 | $15.33 | — |
| 2021-08-31 | 84.26 | $15.33 | — |
| 2021-08-30 | 83.43 | $15.33 | — |
| 2021-08-27 | 82.56 | $15.33 | — |
| 2021-08-26 | 81.64 | $15.33 | — |
| 2021-08-25 | 80.68 | $15.33 | — |
| 2021-08-24 | 79.66 | $15.33 | — |
| 2021-08-23 | 78.59 | $15.33 | — |
| 2021-08-20 | 77.46 | $15.33 | — |
| 2021-08-19 | 76.28 | $15.33 | — |
| 2021-08-18 | 75.03 | $15.33 | — |
| 2021-08-17 | 73.71 | $15.33 | — |
| 2021-08-16 | 72.33 | $15.33 | — |
| 2021-08-13 | 70.87 | $15.33 | — |
| 2021-08-12 | 69.34 | $15.33 | — |
| 2021-08-11 | 67.73 | $15.33 | — |
| 2021-08-10 | 66.03 | $15.33 | — |
| 2021-08-09 | 64.24 | $15.33 | — |
| 2021-08-06 | 62.36 | $15.33 | — |
| 2021-08-05 | 60.38 | $15.33 | — |
| 2021-08-04 | 58.29 | $15.33 | — |
| 2021-08-03 | 56.10 | $15.33 | — |
| 2021-08-02 | 53.79 | $15.33 | — |
| 2021-07-30 | 51.35 | $15.33 | — |
| 2021-07-29 | 48.79 | $15.33 | — |
| 2021-07-28 | 46.10 | $15.33 | — |
| 2021-07-27 | 43.26 | $15.33 | — |
| 2021-07-26 | 40.28 | $15.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected