Is American Century Disciplined Growth C (ADCCX) a Buy, Sell, or Hold?
NASDAQ : ADCCX
American Century Disciplined Growth C
$15.97 USD
-$0.01 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $450.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.85
- Year Low
- $13.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ADCCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.97 | $15.97 | 0.00% | - |
| 2026-07-17 | $15.98 | $15.98 | 0.00% | - |
| 2026-07-16 | $16.20 | $16.20 | 0.00% | - |
| 2026-07-15 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-14 | $16.38 | $16.38 | 0.00% | - |
| 2026-07-13 | $16.21 | $16.21 | 0.00% | - |
| 2026-07-10 | $16.49 | $16.49 | 0.00% | - |
| 2026-07-09 | $16.40 | $16.40 | 0.00% | - |
| 2026-07-08 | $16.19 | $16.19 | 0.00% | - |
| 2026-07-07 | $16.17 | $16.17 | 0.00% | - |
| 2026-07-06 | $16.35 | $16.35 | 0.00% | - |
| 2026-07-02 | $16.14 | $16.14 | 0.00% | - |
| 2026-07-01 | $16.34 | $16.34 | 0.00% | - |
| 2026-06-30 | $16.43 | $16.43 | 0.00% | - |
| 2026-06-29 | $16.21 | $16.21 | 0.00% | - |
| 2026-06-26 | $15.94 | $15.94 | 0.00% | - |
| 2026-06-25 | $15.80 | $15.80 | 0.00% | - |
| 2026-06-24 | $15.99 | $15.99 | 0.00% | - |
| 2026-06-23 | $15.97 | $15.97 | 0.00% | - |
| 2026-06-22 | $16.23 | $16.23 | 0.00% | - |
| 2026-06-18 | $16.39 | $16.39 | 0.00% | - |
| 2026-06-17 | $16.19 | $16.19 | 0.00% | - |
| 2026-06-16 | $16.44 | $16.44 | 0.00% | - |
| 2026-06-15 | $16.60 | $16.60 | 0.00% | - |
| 2026-06-12 | $16.24 | $16.24 | 0.00% | - |
| 2026-06-11 | $16.23 | $16.23 | 0.00% | - |
| 2026-06-10 | $15.94 | $15.94 | 0.00% | - |
| 2026-06-09 | $16.26 | $16.26 | 0.00% | - |
| 2026-06-08 | $16.39 | $16.39 | 0.00% | - |
| 2026-06-05 | $16.35 | $16.35 | 0.00% | - |
| 2026-06-04 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-03 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-02 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-01 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-29 | $17.02 | $17.02 | 0.00% | - |
| 2026-05-28 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-27 | $16.71 | $16.71 | 0.00% | - |
| 2026-05-26 | $16.68 | $16.68 | 0.00% | - |
| 2026-05-22 | $16.59 | $16.59 | 0.00% | - |
| 2026-05-21 | $16.53 | $16.53 | 0.00% | - |
| 2026-05-20 | $16.51 | $16.51 | 0.00% | - |
| 2026-05-19 | $16.30 | $16.30 | 0.00% | - |
| 2026-05-18 | $16.43 | $16.43 | 0.00% | - |
| 2026-05-15 | $16.45 | $16.45 | 0.00% | - |
| 2026-05-14 | $16.64 | $16.64 | 0.00% | - |
| 2026-05-13 | $16.42 | $16.42 | 0.00% | - |
| 2026-05-12 | $16.32 | $16.32 | 0.00% | - |
| 2026-05-11 | $16.35 | $16.35 | 0.00% | - |
| 2026-05-08 | $16.36 | $16.36 | 0.00% | - |
| 2026-05-07 | $16.23 | $16.23 | 0.00% | - |
| 2026-05-06 | $16.17 | $16.17 | 0.00% | - |
| 2026-05-05 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-04 | $15.86 | $15.86 | 0.00% | - |
| 2026-05-01 | $15.89 | $15.89 | 0.00% | - |
| 2026-04-30 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-29 | $15.71 | $15.71 | 0.00% | - |
| 2026-04-28 | $15.71 | $15.71 | 0.00% | - |
| 2026-04-27 | $15.86 | $15.86 | 0.00% | - |
| 2026-04-24 | $15.84 | $15.84 | 0.00% | - |
| 2026-04-23 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-22 | $15.85 | $15.85 | 0.00% | - |
| 2026-04-21 | $15.64 | $15.64 | 0.00% | - |
| 2026-04-20 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-17 | $15.78 | $15.78 | 0.00% | - |
| 2026-04-16 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-15 | $15.52 | $15.52 | 0.00% | - |
| 2026-04-14 | $15.24 | $15.24 | 0.00% | - |
| 2026-04-13 | $14.99 | $14.99 | 0.00% | - |
| 2026-04-10 | $14.78 | $14.78 | 0.00% | - |
| 2026-04-09 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-08 | $14.75 | $14.75 | 0.00% | - |
| 2026-04-07 | $14.39 | $14.39 | 0.00% | - |
| 2026-04-06 | $14.39 | $14.39 | 0.00% | - |
| 2026-04-02 | $14.33 | $14.33 | 0.00% | - |
| 2026-04-01 | $14.31 | $14.31 | 0.00% | - |
| 2026-03-31 | $14.21 | $14.21 | 0.00% | - |
| 2026-03-30 | $13.73 | $13.73 | 0.00% | - |
| 2026-03-27 | $13.77 | $13.77 | 0.00% | - |
| 2026-03-26 | $14.09 | $14.09 | 0.00% | - |
| 2026-03-25 | $14.40 | $14.40 | 0.00% | - |
| 2026-03-24 | $14.33 | $14.33 | 0.00% | - |
| 2026-03-23 | $14.50 | $14.50 | 0.00% | - |
| 2026-03-20 | $14.30 | $14.30 | 0.00% | - |
| 2026-03-19 | $14.54 | $14.54 | 0.00% | - |
| 2026-03-18 | $14.59 | $14.59 | 0.00% | - |
| 2026-03-17 | $14.82 | $14.82 | 0.00% | - |
| 2026-03-16 | $14.78 | $14.78 | 0.00% | - |
| 2026-03-13 | $14.61 | $14.61 | 0.00% | - |
| 2026-03-12 | $14.77 | $14.77 | 0.00% | - |
| 2026-03-11 | $15.02 | $15.02 | 0.00% | - |