Is American Century Disciplined Growth C (ADCCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Disciplined Growth C (ADCCX) research center and poll results.
NASDAQ : ADCCX
American Century Disciplined Growth C — Technical Indicators
$16.2 USD
$0.23 (1.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $457.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.85
- Year Low
- $13.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.19
2026-07-21
Close Price
$16.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.13
Average
18.63
Maximum
26.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.19 | $16.20 | — |
| 2026-07-20 | 16.19 | $15.97 | — |
| 2026-07-17 | 16.21 | $15.98 | — |
| 2026-07-16 | 16.22 | $16.20 | — |
| 2026-07-15 | 16.24 | $16.44 | — |
| 2026-07-14 | 16.24 | $16.38 | — |
| 2026-07-13 | 16.24 | $16.21 | — |
| 2026-07-10 | 16.24 | $16.49 | — |
| 2026-07-09 | 16.21 | $16.40 | — |
| 2026-07-08 | 16.20 | $16.19 | — |
| 2026-07-07 | 16.21 | $16.17 | — |
| 2026-07-06 | 16.22 | $16.35 | — |
| 2026-07-02 | 16.25 | $16.14 | — |
| 2026-07-01 | 16.29 | $16.34 | — |
| 2026-06-30 | 16.33 | $16.43 | — |
| 2026-06-29 | 16.36 | $16.21 | — |
| 2026-06-26 | 16.40 | $15.94 | — |
| 2026-06-25 | 16.45 | $15.80 | — |
| 2026-06-24 | 16.50 | $15.99 | — |
| 2026-06-23 | 16.53 | $15.97 | — |
| 2026-06-22 | 16.56 | $16.23 | — |
| 2026-06-18 | 16.58 | $16.39 | — |
| 2026-06-17 | 16.59 | $16.19 | — |
| 2026-06-16 | 16.59 | $16.44 | — |
| 2026-06-15 | 16.59 | $16.60 | — |
| 2026-06-12 | 16.58 | $16.24 | — |
| 2026-06-11 | 16.60 | $16.23 | — |
| 2026-06-10 | 16.61 | $15.94 | — |
| 2026-06-09 | 16.63 | $16.26 | — |
| 2026-06-08 | 16.64 | $16.39 | — |
| 2026-06-05 | 16.63 | $16.35 | — |
| 2026-06-04 | 16.63 | $16.90 | — |
| 2026-06-03 | 16.59 | $16.90 | — |
| 2026-06-02 | 16.54 | $17.13 | — |
| 2026-06-01 | 16.48 | $17.18 | — |
| 2026-05-29 | 16.42 | $17.02 | — |
| 2026-05-28 | 16.35 | $16.92 | — |
| 2026-05-27 | 16.29 | $16.71 | — |
| 2026-05-26 | 16.24 | $16.68 | — |
| 2026-05-22 | 16.20 | $16.59 | — |
| 2026-05-21 | 16.16 | $16.53 | — |
| 2026-05-20 | 16.12 | $16.51 | — |
| 2026-05-19 | 16.08 | $16.30 | — |
| 2026-05-18 | 16.05 | $16.43 | — |
| 2026-05-15 | 16.02 | $16.45 | — |
| 2026-05-14 | 15.98 | $16.64 | — |
| 2026-05-13 | 15.93 | $16.42 | — |
| 2026-05-12 | 15.88 | $16.32 | — |
| 2026-05-11 | 15.83 | $16.35 | — |
| 2026-05-08 | 15.76 | $16.36 | — |
| 2026-05-07 | 15.68 | $16.23 | — |
| 2026-05-06 | 15.61 | $16.17 | — |
| 2026-05-05 | 15.54 | $15.95 | — |
| 2026-05-04 | 15.46 | $15.86 | — |
| 2026-05-01 | 15.39 | $15.89 | — |
| 2026-04-30 | 15.31 | $15.75 | — |
| 2026-04-29 | 15.24 | $15.71 | — |
| 2026-04-28 | 15.16 | $15.71 | — |
| 2026-04-27 | 15.06 | $15.86 | — |
| 2026-04-24 | 14.96 | $15.84 | — |
| 2026-04-23 | 14.87 | $15.60 | — |
| 2026-04-22 | 14.81 | $15.85 | — |
| 2026-04-21 | 14.74 | $15.64 | — |
| 2026-04-20 | 14.68 | $15.75 | — |
| 2026-04-17 | 14.61 | $15.78 | — |
| 2026-04-16 | 14.54 | $15.55 | — |
| 2026-04-15 | 14.50 | $15.52 | — |
| 2026-04-14 | 14.46 | $15.24 | — |
| 2026-04-13 | 14.44 | $14.99 | — |
| 2026-04-10 | 14.42 | $14.78 | — |
| 2026-04-09 | 14.42 | $14.77 | — |
| 2026-04-08 | 14.43 | $14.75 | — |
| 2026-04-07 | 14.45 | $14.39 | — |
| 2026-04-06 | 14.48 | $14.39 | — |
| 2026-04-02 | 14.51 | $14.33 | — |
| 2026-04-01 | 14.55 | $14.31 | — |
| 2026-03-31 | 14.59 | $14.21 | — |
| 2026-03-30 | 14.63 | $13.73 | — |
| 2026-03-27 | 14.69 | $13.77 | — |
| 2026-03-26 | 14.75 | $14.09 | — |
| 2026-03-25 | 14.80 | $14.40 | — |
| 2026-03-24 | 14.85 | $14.33 | — |
| 2026-03-23 | 14.88 | $14.50 | — |
| 2026-03-20 | 14.90 | $14.30 | — |
| 2026-03-19 | 14.94 | $14.54 | — |
| 2026-03-18 | 14.96 | $14.59 | — |
| 2026-03-17 | 14.98 | $14.82 | — |
| 2026-03-16 | 14.99 | $14.78 | — |
| 2026-03-13 | 15.00 | $14.61 | — |
| 2026-03-12 | 15.02 | $14.77 | — |
| 2026-03-11 | 15.04 | $15.02 | — |
| 2026-03-10 | 15.06 | $15.05 | — |
| 2026-03-09 | 15.07 | $15.12 | — |
| 2026-03-06 | 15.08 | $14.96 | — |
| 2026-03-05 | 15.07 | $15.14 | — |
| 2026-03-04 | 15.07 | $15.10 | — |
| 2026-03-03 | 15.08 | $14.94 | — |
| 2026-03-02 | 15.12 | $15.02 | — |
| 2026-02-27 | 15.15 | $14.98 | — |
| 2026-02-26 | 15.18 | $15.12 | — |
| 2026-02-25 | 15.22 | $15.23 | — |
| 2026-02-24 | 15.25 | $15.02 | — |
| 2026-02-23 | 15.29 | $14.87 | — |
| 2026-02-20 | 15.33 | $15.10 | — |
| 2026-02-19 | 15.35 | $14.98 | — |
| 2026-02-18 | 15.37 | $15.06 | — |
| 2026-02-17 | 15.39 | $14.96 | — |
| 2026-02-13 | 15.42 | $14.91 | — |
| 2026-02-12 | 15.46 | $14.95 | — |
| 2026-02-11 | 15.50 | $15.29 | — |
| 2026-02-10 | 15.54 | $15.31 | — |
| 2026-02-09 | 15.57 | $15.34 | — |
| 2026-02-06 | 15.60 | $15.22 | — |
| 2026-02-05 | 15.63 | $14.87 | — |
| 2026-02-04 | 15.69 | $15.12 | — |
| 2026-02-03 | 15.74 | $15.33 | — |
| 2026-02-02 | 15.77 | $15.66 | — |
| 2026-01-30 | 15.78 | $15.58 | — |
| 2026-01-29 | 15.79 | $15.74 | — |
| 2026-01-28 | 15.81 | $15.85 | — |
| 2026-01-27 | 15.82 | $15.88 | — |
| 2026-01-26 | 15.84 | $15.76 | — |
| 2026-01-23 | 15.86 | $15.64 | — |
| 2026-01-22 | 15.88 | $15.58 | — |
| 2026-01-21 | 15.91 | $15.44 | — |
| 2026-01-20 | 15.93 | $15.30 | — |
| 2026-01-16 | 15.96 | $15.69 | — |
| 2026-01-15 | 15.95 | $15.74 | — |
| 2026-01-14 | 15.96 | $15.72 | — |
| 2026-01-13 | 16.12 | $15.93 | — |
| 2026-01-12 | 16.27 | $15.99 | — |
| 2026-01-09 | 16.44 | $15.96 | — |
| 2026-01-08 | 16.61 | $15.90 | — |
| 2026-01-07 | 16.78 | $16.06 | — |
| 2026-01-06 | 16.95 | $15.99 | — |
| 2026-01-05 | 17.11 | $15.91 | — |
| 2026-01-02 | 17.28 | $15.86 | — |
| 2025-12-31 | 17.45 | $15.93 | — |
| 2025-12-30 | 17.61 | $16.06 | — |
| 2025-12-29 | 17.76 | $16.11 | — |
| 2025-12-26 | 17.92 | $16.18 | — |
| 2025-12-24 | 18.06 | $16.17 | — |
| 2025-12-23 | 18.20 | $16.15 | — |
| 2025-12-22 | 18.34 | $16.06 | — |
| 2025-12-19 | 18.45 | $15.97 | — |
| 2025-12-18 | 18.57 | $15.76 | — |
| 2025-12-17 | 18.72 | $15.56 | — |
| 2025-12-16 | 18.87 | $15.84 | — |
| 2025-12-15 | 19.02 | $18.93 | — |
| 2025-12-12 | 19.02 | $19.04 | — |
| 2025-12-11 | 19.02 | $19.39 | — |
| 2025-12-10 | 19.02 | $19.37 | — |
| 2025-12-09 | 19.02 | $19.32 | — |
| 2025-12-08 | 19.03 | $19.30 | — |
| 2025-12-05 | 19.02 | $19.32 | — |
| 2025-12-04 | 19.01 | $19.23 | — |
| 2025-12-03 | 19.02 | $19.22 | — |
| 2025-12-02 | 19.02 | $19.23 | — |
| 2025-12-01 | 19.05 | $19.13 | — |
| 2025-11-28 | 19.07 | $19.17 | — |
| 2025-11-26 | 19.09 | $19.07 | — |
| 2025-11-25 | 19.13 | $18.97 | — |
| 2025-11-24 | 19.17 | $18.82 | — |
| 2025-11-21 | 19.21 | $18.42 | — |
| 2025-11-20 | 19.25 | $18.29 | — |
| 2025-11-19 | 19.29 | $18.69 | — |
| 2025-11-18 | 19.30 | $18.58 | — |
| 2025-11-17 | 19.33 | $18.81 | — |
| 2025-11-14 | 19.34 | $19.01 | — |
| 2025-11-13 | 19.33 | $18.99 | — |
| 2025-11-12 | 19.32 | $19.40 | — |
| 2025-11-11 | 19.29 | $19.44 | — |
| 2025-11-10 | 19.25 | $19.47 | — |
| 2025-11-07 | 19.22 | $19.07 | — |
| 2025-11-06 | 19.19 | $19.10 | — |
| 2025-11-05 | 19.20 | $19.42 | — |
| 2025-11-04 | 19.18 | $19.37 | — |
| 2025-11-03 | 19.16 | $19.71 | — |
| 2025-10-31 | 19.13 | $19.66 | — |
| 2025-10-30 | 19.10 | $19.59 | — |
| 2025-10-29 | 19.08 | $19.85 | — |
| 2025-10-28 | 19.03 | $19.75 | — |
| 2025-10-27 | 18.99 | $19.61 | — |
| 2025-10-24 | 18.95 | $19.26 | — |
| 2025-10-23 | 18.93 | $19.08 | — |
| 2025-10-22 | 18.91 | $18.91 | — |
| 2025-10-21 | 18.90 | $19.09 | — |
| 2025-10-20 | 18.89 | $19.07 | — |
| 2025-10-17 | 18.89 | $18.82 | — |
| 2025-10-16 | 18.90 | $18.70 | — |
| 2025-10-15 | 18.90 | $18.79 | — |
| 2025-10-14 | 18.89 | $18.71 | — |
| 2025-10-13 | 18.89 | $18.88 | — |
| 2025-10-10 | 18.88 | $18.52 | — |
| 2025-10-09 | 18.88 | $19.14 | — |
| 2025-10-08 | 18.84 | $19.17 | — |
| 2025-10-07 | 18.80 | $18.97 | — |
| 2025-10-06 | 18.77 | $19.10 | — |
| 2025-10-03 | 18.72 | $19.00 | — |
| 2025-10-02 | 18.68 | $19.09 | — |
| 2025-10-01 | 18.63 | $19.02 | — |
| 2025-09-30 | 18.58 | $18.91 | — |
| 2025-09-29 | 18.52 | $18.86 | — |
| 2025-09-26 | 18.48 | $18.77 | — |
| 2025-09-25 | 18.44 | $18.68 | — |
| 2025-09-24 | 18.41 | $18.75 | — |
| 2025-09-23 | 18.37 | $18.86 | — |
| 2025-09-22 | 18.32 | $19.06 | — |
| 2025-09-19 | 18.26 | $18.92 | — |
| 2025-09-18 | 18.20 | $18.76 | — |
| 2025-09-17 | 18.14 | $18.62 | — |
| 2025-09-16 | 18.10 | $18.65 | — |
| 2025-09-15 | 18.07 | $18.69 | — |
| 2025-09-12 | 18.04 | $18.50 | — |
| 2025-09-11 | 18.02 | $18.48 | — |
| 2025-09-10 | 18.00 | $18.34 | — |
| 2025-09-09 | 17.99 | $18.28 | — |
| 2025-09-08 | 17.97 | $18.23 | — |
| 2025-09-05 | 17.96 | $18.12 | — |
| 2025-09-04 | 17.94 | $18.12 | — |
| 2025-09-03 | 17.93 | $17.97 | — |
| 2025-09-02 | 17.91 | $17.78 | — |
| 2025-08-29 | 17.90 | $17.93 | — |
| 2025-08-28 | 17.87 | $18.12 | — |
| 2025-08-27 | 17.85 | $17.99 | — |
| 2025-08-26 | 17.84 | $17.94 | — |
| 2025-08-25 | 17.83 | $17.86 | — |
| 2025-08-22 | 17.83 | $17.89 | — |
| 2025-08-21 | 17.82 | $17.65 | — |
| 2025-08-20 | 17.82 | $17.71 | — |
| 2025-08-19 | 17.81 | $17.82 | — |
| 2025-08-18 | 17.79 | $18.06 | — |
| 2025-08-15 | 17.77 | $18.05 | — |
| 2025-08-14 | 17.74 | $18.11 | — |
| 2025-08-13 | 17.71 | $18.10 | — |
| 2025-08-12 | 17.67 | $18.09 | — |
| 2025-08-11 | 17.63 | $17.87 | — |
| 2025-08-08 | 17.60 | $17.96 | — |
| 2025-08-07 | 17.56 | $17.79 | — |
| 2025-08-06 | 17.54 | $17.83 | — |
| 2025-08-05 | 17.52 | $17.55 | — |
| 2025-08-04 | 17.50 | $17.68 | — |
| 2025-08-01 | 17.48 | $17.36 | — |
| 2025-07-31 | 17.48 | $17.72 | — |
| 2025-07-30 | 17.45 | $17.75 | — |
| 2025-07-29 | 17.42 | $17.72 | — |
| 2025-07-28 | 17.39 | $17.82 | — |
| 2025-07-25 | 17.36 | $17.74 | — |
| 2025-07-24 | 17.32 | $17.66 | — |
| 2025-07-23 | 17.28 | $17.59 | — |
| 2025-07-22 | 17.23 | $17.44 | — |
| 2025-07-21 | 17.19 | $17.53 | — |
| 2025-07-18 | 17.13 | $17.46 | — |
| 2025-07-17 | 17.08 | $17.45 | — |
| 2025-07-16 | 17.04 | $17.34 | — |
| 2025-07-15 | 17.00 | $17.30 | — |
| 2025-07-14 | 16.96 | $17.29 | — |
| 2025-07-11 | 16.93 | $17.24 | — |
| 2025-07-10 | 16.90 | $17.31 | — |
| 2025-07-09 | 16.87 | $17.37 | — |
| 2025-07-08 | 16.84 | $17.22 | — |
| 2025-07-07 | 16.81 | $17.27 | — |
| 2025-07-03 | 16.77 | $17.39 | — |
| 2025-07-02 | 16.73 | $17.18 | — |
| 2025-07-01 | 16.69 | $17.06 | — |
| 2025-06-30 | 16.66 | $17.23 | — |
| 2025-06-27 | 16.61 | $17.12 | — |
| 2025-06-26 | 16.57 | $17.02 | — |
| 2025-06-25 | 16.53 | $16.86 | — |
| 2025-06-24 | 16.50 | $16.57 | — |
| 2025-06-23 | 16.47 | $16.57 | — |
| 2025-06-20 | 16.45 | $16.38 | — |
| 2025-06-18 | 16.43 | $16.48 | — |
| 2025-06-17 | 16.42 | $16.54 | — |
| 2025-06-16 | 16.41 | $16.67 | — |
| 2025-06-13 | 16.39 | $16.47 | — |
| 2025-06-12 | 16.38 | $16.71 | — |
| 2025-06-11 | 16.36 | $16.65 | — |
| 2025-06-10 | 16.33 | $16.70 | — |
| 2025-06-09 | 16.30 | $16.64 | — |
| 2025-06-06 | 16.23 | $16.64 | — |
| 2025-06-05 | 16.16 | $16.49 | — |
| 2025-06-04 | 16.09 | $16.57 | — |
| 2025-06-03 | 16.02 | $16.52 | — |
| 2025-06-02 | 15.96 | $16.40 | — |
| 2025-05-30 | 15.91 | $16.29 | — |
| 2025-05-29 | 15.85 | $16.28 | — |
| 2025-05-28 | 15.78 | $16.23 | — |
| 2025-05-27 | 15.72 | $16.28 | — |
| 2025-05-23 | 15.64 | $15.91 | — |
| 2025-05-22 | 15.59 | $16.07 | — |
| 2025-05-21 | 15.52 | $16.02 | — |
| 2025-05-20 | 15.43 | $16.27 | — |
| 2025-05-19 | 15.31 | $16.35 | — |
| 2025-05-16 | 15.16 | $16.34 | — |
| 2025-05-15 | 15.04 | $16.26 | — |
| 2025-05-14 | 14.92 | $16.26 | — |
| 2025-05-13 | 14.82 | $16.17 | — |
| 2025-05-12 | 14.73 | $15.93 | — |
| 2025-05-09 | 14.64 | $15.26 | — |
| 2025-05-08 | 14.58 | $15.30 | — |
| 2025-05-07 | 14.54 | $15.14 | — |
| 2025-05-06 | 14.44 | $15.14 | — |
| 2025-05-05 | 14.34 | $15.27 | — |
| 2025-05-02 | 14.24 | $15.36 | — |
| 2025-05-01 | 14.17 | $15.13 | — |
| 2025-04-30 | 14.16 | $14.96 | — |
| 2025-04-29 | 14.15 | $14.90 | — |
| 2025-04-28 | 14.14 | $14.82 | — |
| 2025-04-25 | 14.14 | $14.85 | — |
| 2025-04-24 | 14.15 | $14.64 | — |
| 2025-04-23 | 14.18 | $14.19 | — |
| 2025-04-22 | 14.25 | $13.86 | — |
| 2025-04-21 | 14.33 | $13.50 | — |
| 2025-04-17 | 14.41 | $13.87 | — |
| 2025-04-16 | 14.47 | $13.89 | — |
| 2025-04-15 | 14.53 | $14.30 | — |
| 2025-04-14 | 14.56 | $14.29 | — |
| 2025-04-11 | 14.60 | $14.22 | — |
| 2025-04-10 | 14.64 | $13.95 | — |
| 2025-04-09 | 14.68 | $14.56 | — |
| 2025-04-08 | 14.71 | $13.02 | — |
| 2025-04-07 | 14.80 | $13.25 | — |
| 2025-04-04 | 14.88 | $13.21 | — |
| 2025-04-03 | 14.99 | $14.02 | — |
| 2025-04-02 | 15.06 | $14.93 | — |
| 2025-04-01 | 15.11 | $14.80 | — |
| 2025-03-31 | 15.15 | $14.69 | — |
| 2025-03-28 | 15.20 | $14.69 | — |
| 2025-03-27 | 15.27 | $15.11 | — |
| 2025-03-26 | 15.31 | $15.20 | — |
| 2025-03-25 | 15.37 | $15.55 | — |
| 2025-03-24 | 15.40 | $15.48 | — |
| 2025-03-21 | 15.45 | $15.14 | — |
| 2025-03-20 | 15.52 | $15.06 | — |
| 2025-03-19 | 15.61 | $15.10 | — |
| 2025-03-18 | 15.71 | $14.88 | — |
| 2025-03-17 | 15.83 | $15.15 | — |
| 2025-03-14 | 15.92 | $15.09 | — |
| 2025-03-13 | 16.02 | $14.69 | — |
| 2025-03-12 | 16.13 | $15.04 | — |
| 2025-03-11 | 16.22 | $14.85 | — |
| 2025-03-10 | 16.33 | $14.87 | — |
| 2025-03-07 | 16.42 | $15.50 | — |
| 2025-03-06 | 16.49 | $15.40 | — |
| 2025-03-05 | 16.56 | $15.85 | — |
| 2025-03-04 | 16.61 | $15.64 | — |
| 2025-03-03 | 16.65 | $15.73 | — |
| 2025-02-28 | 16.70 | $16.15 | — |
| 2025-02-27 | 16.73 | $15.88 | — |
| 2025-02-26 | 16.78 | $16.31 | — |
| 2025-02-25 | 16.80 | $16.22 | — |
| 2025-02-24 | 16.82 | $16.39 | — |
| 2025-02-21 | 16.85 | $16.56 | — |
| 2025-02-20 | 16.87 | $16.98 | — |
| 2025-02-19 | 16.87 | $17.09 | — |
| 2025-02-18 | 16.85 | $17.12 | — |
| 2025-02-14 | 16.83 | $17.10 | — |
| 2025-02-13 | 16.79 | $17.09 | — |
| 2025-02-12 | 16.76 | $16.87 | — |
| 2025-02-11 | 16.73 | $16.86 | — |
| 2025-02-10 | 16.69 | $16.92 | — |
| 2025-02-07 | 16.66 | $16.74 | — |
| 2025-02-06 | 16.65 | $16.92 | — |
| 2025-02-05 | 16.64 | $16.81 | — |
| 2025-02-04 | 16.64 | $16.77 | — |
| 2025-02-03 | 16.63 | $16.54 | — |
| 2025-01-31 | 16.63 | $16.71 | — |
| 2025-01-30 | 16.61 | $16.77 | — |
| 2025-01-29 | 16.61 | $16.75 | — |
| 2025-01-28 | 16.61 | $16.86 | — |
| 2025-01-27 | 16.62 | $16.48 | — |
| 2025-01-24 | 16.65 | $16.97 | — |
| 2025-01-23 | 16.64 | $17.04 | — |
| 2025-01-22 | 16.63 | $16.98 | — |
| 2025-01-21 | 16.60 | $16.71 | — |
| 2025-01-17 | 16.59 | $16.61 | — |
| 2025-01-16 | 16.62 | $16.41 | — |
| 2025-01-15 | 17.15 | $16.53 | — |
| 2025-01-14 | 17.66 | $16.16 | — |
| 2025-01-13 | 18.18 | $16.21 | — |
| 2025-01-10 | 18.71 | $16.30 | — |
| 2025-01-08 | 19.22 | $16.56 | — |
| 2025-01-07 | 19.71 | $16.54 | — |
| 2025-01-06 | 20.22 | $16.86 | — |
| 2025-01-03 | 20.70 | $16.67 | — |
| 2025-01-02 | 21.19 | $16.42 | — |
| 2024-12-31 | 21.68 | $16.44 | — |
| 2024-12-30 | 22.15 | $16.60 | — |
| 2024-12-27 | 22.61 | $16.79 | — |
| 2024-12-26 | 23.05 | $17.05 | — |
| 2024-12-24 | 23.48 | $17.07 | — |
| 2024-12-23 | 23.90 | $16.88 | — |
| 2024-12-20 | 24.33 | $16.73 | — |
| 2024-12-19 | 24.77 | $16.54 | — |
| 2024-12-18 | 25.21 | $16.52 | — |
| 2024-12-17 | 25.65 | $17.13 | — |
| 2024-12-16 | 26.06 | $27.00 | — |
| 2024-12-13 | 25.96 | $26.66 | — |
| 2024-12-12 | 25.91 | $26.63 | — |
| 2024-12-11 | 25.87 | $26.82 | — |
| 2024-12-10 | 25.82 | $26.39 | — |
| 2024-12-09 | 25.79 | $26.48 | — |
| 2024-12-06 | 25.76 | $26.71 | — |
| 2024-12-05 | 25.71 | $26.47 | — |
| 2024-12-04 | 25.65 | $26.54 | — |
| 2024-12-03 | 25.56 | $26.11 | — |
| 2024-12-02 | 25.47 | $25.96 | — |
| 2024-11-29 | 25.39 | $25.72 | — |
| 2024-11-27 | 25.32 | $25.52 | — |
| 2024-11-26 | 25.29 | $25.74 | — |
| 2024-11-25 | 25.25 | $25.51 | — |
| 2024-11-22 | 25.22 | $25.48 | — |
| 2024-11-21 | 25.18 | $25.45 | — |
| 2024-11-20 | 25.14 | $25.35 | — |
| 2024-11-19 | 25.10 | $25.41 | — |
| 2024-11-18 | 25.08 | $25.17 | — |
| 2024-11-15 | 25.07 | $25.10 | — |
| 2024-11-14 | 25.05 | $25.66 | — |
| 2024-11-13 | 25.00 | $25.81 | — |
| 2024-11-12 | 24.95 | $25.85 | — |
| 2024-11-11 | 24.89 | $25.79 | — |
| 2024-11-08 | 24.85 | $25.79 | — |
| 2024-11-07 | 24.80 | $25.73 | — |
| 2024-11-06 | 24.74 | $25.25 | — |
| 2024-11-05 | 24.71 | $24.70 | — |
| 2024-11-04 | 24.70 | $24.37 | — |
| 2024-11-01 | 24.68 | $24.44 | — |
| 2024-10-31 | 24.68 | $24.26 | — |
| 2024-10-30 | 24.67 | $24.92 | — |
| 2024-10-29 | 24.62 | $25.03 | — |
| 2024-10-28 | 24.57 | $24.81 | — |
| 2024-10-25 | 24.55 | $24.77 | — |
| 2024-10-24 | 24.52 | $24.65 | — |
| 2024-10-23 | 24.51 | $24.54 | — |
| 2024-10-22 | 24.50 | $24.93 | — |
| 2024-10-21 | 24.47 | $24.91 | — |
| 2024-10-18 | 24.43 | $24.82 | — |
| 2024-10-17 | 24.40 | $24.69 | — |
| 2024-10-16 | 24.38 | $24.70 | — |
| 2024-10-15 | 24.32 | $24.69 | — |
| 2024-10-14 | 24.27 | $24.95 | — |
| 2024-10-11 | 24.21 | $24.75 | — |
| 2024-10-10 | 24.15 | $24.65 | — |
| 2024-10-09 | 24.10 | $24.63 | — |
| 2024-10-08 | 24.04 | $24.43 | — |
| 2024-10-07 | 23.96 | $24.04 | — |
| 2024-10-04 | 23.89 | $24.33 | — |
| 2024-10-03 | 23.80 | $24.06 | — |
| 2024-10-02 | 23.74 | $24.05 | — |
| 2024-10-01 | 23.69 | $24.01 | — |
| 2024-09-30 | 23.64 | $24.36 | — |
| 2024-09-27 | 23.61 | $24.26 | — |
| 2024-09-26 | 23.57 | $24.42 | — |
| 2024-09-25 | 23.53 | $24.33 | — |
| 2024-09-24 | 23.50 | $24.30 | — |
| 2024-09-23 | 23.47 | $24.19 | — |
| 2024-09-20 | 23.46 | $24.16 | — |
| 2024-09-19 | 23.43 | $24.19 | — |
| 2024-09-18 | 23.42 | $23.63 | — |
| 2024-09-17 | 23.43 | $23.69 | — |
| 2024-09-16 | 23.44 | $23.63 | — |
| 2024-09-13 | 23.44 | $23.72 | — |
| 2024-09-12 | 23.44 | $23.59 | — |
| 2024-09-11 | 23.41 | $23.36 | — |
| 2024-09-10 | 23.40 | $22.86 | — |
| 2024-09-09 | 23.38 | $22.71 | — |
| 2024-09-06 | 23.37 | $22.44 | — |
| 2024-09-05 | 23.36 | $22.96 | — |
| 2024-09-04 | 23.29 | $22.93 | — |
| 2024-09-03 | 23.23 | $23.02 | — |
| 2024-08-30 | 23.16 | $23.77 | — |
| 2024-08-29 | 23.09 | $23.52 | — |
| 2024-08-28 | 23.05 | $23.55 | — |
| 2024-08-27 | 23.03 | $23.81 | — |
| 2024-08-26 | 22.97 | $23.72 | — |
| 2024-08-23 | 22.93 | $23.90 | — |
| 2024-08-22 | 22.88 | $23.64 | — |
| 2024-08-21 | 22.84 | $23.99 | — |
| 2024-08-20 | 22.78 | $23.85 | — |
| 2024-08-19 | 22.78 | $23.88 | — |
| 2024-08-16 | 22.77 | $23.60 | — |
| 2024-08-15 | 22.76 | $23.61 | — |
| 2024-08-14 | 22.76 | $23.10 | — |
| 2024-08-13 | 22.79 | $23.04 | — |
| 2024-08-12 | 22.87 | $22.52 | — |
| 2024-08-09 | 22.96 | $22.45 | — |
| 2024-08-08 | 23.06 | $22.27 | — |
| 2024-08-07 | 23.16 | $21.63 | — |
| 2024-08-06 | 23.31 | $21.81 | — |
| 2024-08-05 | 23.44 | $21.54 | — |
| 2024-08-02 | 23.59 | $22.27 | — |
| 2024-08-01 | 23.71 | $22.78 | — |
| 2024-07-31 | 23.78 | $23.22 | — |
| 2024-07-30 | 23.82 | $22.65 | — |
| 2024-07-29 | 23.89 | $22.92 | — |
| 2024-07-26 | 23.93 | $22.90 | — |
| 2024-07-25 | 23.98 | $22.69 | — |
| 2024-07-24 | 24.04 | $22.89 | — |
| 2024-07-23 | 24.08 | $23.77 | — |
| 2024-07-22 | 24.07 | $23.76 | — |
| 2024-07-19 | 24.07 | $23.42 | — |
| 2024-07-18 | 24.09 | $23.58 | — |
| 2024-07-17 | 24.10 | $23.78 | — |
| 2024-07-16 | 24.11 | $24.46 | — |
| 2024-07-15 | 24.07 | $24.45 | — |
| 2024-07-12 | 24.03 | $24.35 | — |
| 2024-07-11 | 23.99 | $24.23 | — |
| 2024-07-10 | 23.94 | $24.71 | — |
| 2024-07-09 | 23.85 | $24.51 | — |
| 2024-07-08 | 23.76 | $24.52 | — |
| 2024-07-05 | 23.68 | $24.52 | — |
| 2024-07-03 | 23.59 | $24.27 | — |
| 2024-07-02 | 23.50 | $24.09 | — |
| 2024-07-01 | 23.41 | $23.93 | — |
| 2024-06-28 | 23.32 | $23.75 | — |
| 2024-06-27 | 23.24 | $23.93 | — |
| 2024-06-26 | 23.17 | $23.87 | — |
| 2024-06-25 | 23.11 | $23.77 | — |
| 2024-06-24 | 23.05 | $23.48 | — |
| 2024-06-21 | 22.99 | $23.73 | — |
| 2024-06-20 | 22.92 | $23.78 | — |
| 2024-06-18 | 22.86 | $23.96 | — |
| 2024-06-17 | 22.78 | $23.92 | — |
| 2024-06-14 | 22.70 | $23.70 | — |
| 2024-06-13 | 22.63 | $23.60 | — |
| 2024-06-12 | 22.57 | $23.51 | — |
| 2024-06-11 | 22.50 | $23.17 | — |
| 2024-06-10 | 22.43 | $22.94 | — |
| 2024-06-07 | 22.38 | $22.83 | — |
| 2024-06-06 | 22.33 | $22.84 | — |
| 2024-06-05 | 22.28 | $22.82 | — |
| 2024-06-04 | 22.23 | $22.38 | — |
| 2024-06-03 | 22.20 | $22.30 | — |
| 2024-05-31 | 22.16 | $22.16 | — |
| 2024-05-30 | 22.12 | $22.13 | — |
| 2024-05-29 | 22.05 | $22.53 | — |
| 2024-05-28 | 21.97 | $22.62 | — |
| 2024-05-24 | 21.91 | $22.53 | — |
| 2024-05-23 | 21.85 | $22.35 | — |
| 2024-05-22 | 21.79 | $22.42 | — |
| 2024-05-21 | 21.73 | $22.47 | — |
| 2024-05-20 | 21.66 | $22.43 | — |
| 2024-05-17 | 21.59 | $22.30 | — |
| 2024-05-16 | 21.50 | $22.29 | — |
| 2024-05-15 | 21.45 | $22.39 | — |
| 2024-05-14 | 21.39 | $22.02 | — |
| 2024-05-13 | 21.36 | $21.91 | — |
| 2024-05-10 | 21.33 | $21.91 | — |
| 2024-05-09 | 21.33 | $21.88 | — |
| 2024-05-08 | 21.34 | $21.79 | — |
| 2024-05-07 | 21.34 | $21.81 | — |
| 2024-05-06 | 21.35 | $21.82 | — |
| 2024-05-03 | 21.36 | $21.53 | — |
| 2024-05-02 | 21.38 | $21.17 | — |
| 2024-05-01 | 21.41 | $20.87 | — |
| 2024-04-30 | 21.47 | $20.95 | — |
| 2024-04-29 | 21.51 | $21.37 | — |
| 2024-04-26 | 21.55 | $21.39 | — |
| 2024-04-25 | 21.59 | $21.01 | — |
| 2024-04-24 | 21.65 | $21.20 | — |
| 2024-04-23 | 21.69 | $21.22 | — |
| 2024-04-22 | 21.74 | $20.88 | — |
| 2024-04-19 | 21.81 | $20.68 | — |
| 2024-04-18 | 21.89 | $21.11 | — |
| 2024-04-17 | 21.95 | $21.21 | — |
| 2024-04-16 | 21.99 | $21.43 | — |
| 2024-04-15 | 22.02 | $21.43 | — |
| 2024-04-12 | 22.03 | $21.83 | — |
| 2024-04-11 | 22.04 | $22.14 | — |
| 2024-04-10 | 22.03 | $21.83 | — |
| 2024-04-09 | 22.04 | $21.99 | — |
| 2024-04-08 | 22.03 | $21.97 | — |
| 2024-04-05 | 22.02 | $22.00 | — |
| 2024-04-04 | 22.02 | $21.67 | — |
| 2024-04-03 | 22.02 | $21.99 | — |
| 2024-04-02 | 22.00 | $21.94 | — |
| 2024-04-01 | 22.00 | $22.12 | — |
| 2024-03-28 | 22.00 | $22.11 | — |
| 2024-03-27 | 21.99 | $22.15 | — |
| 2024-03-26 | 21.97 | $22.11 | — |
| 2024-03-25 | 21.95 | $22.20 | — |
| 2024-03-22 | 21.93 | $22.31 | — |
| 2024-03-21 | 21.90 | $22.34 | — |
| 2024-03-20 | 21.87 | $22.28 | — |
| 2024-03-19 | 21.82 | $22.03 | — |
| 2024-03-18 | 21.78 | $21.88 | — |
| 2024-03-15 | 21.76 | $21.68 | — |
| 2024-03-14 | 21.76 | $22.00 | — |
| 2024-03-13 | 21.74 | $21.98 | — |
| 2024-03-12 | 21.71 | $22.06 | — |
| 2024-03-11 | 21.69 | $21.68 | — |
| 2024-03-08 | 21.69 | $21.79 | — |
| 2024-03-07 | 21.68 | $22.05 | — |
| 2024-03-06 | 21.65 | $21.72 | — |
| 2024-03-05 | 21.63 | $21.61 | — |
| 2024-03-04 | 21.61 | $21.99 | — |
| 2024-03-01 | 21.58 | $22.09 | — |
| 2024-02-29 | 21.51 | $21.85 | — |
| 2024-02-28 | 21.44 | $21.69 | — |
| 2024-02-27 | 21.41 | $21.78 | — |
| 2024-02-26 | 21.37 | $21.74 | — |
| 2024-02-23 | 21.32 | $21.77 | — |
| 2024-02-22 | 21.27 | $21.82 | — |
| 2024-02-21 | 21.22 | $21.17 | — |
| 2024-02-20 | 21.20 | $21.23 | — |
| 2024-02-16 | 21.17 | $21.46 | — |
| 2024-02-15 | 21.13 | $21.66 | — |
| 2024-02-14 | 21.06 | $21.63 | — |
| 2024-02-13 | 20.98 | $21.36 | — |
| 2024-02-12 | 20.92 | $21.64 | — |
| 2024-02-09 | 20.84 | $21.78 | — |
| 2024-02-08 | 20.76 | $21.58 | — |
| 2024-02-07 | 20.68 | $21.52 | — |
| 2024-02-06 | 20.59 | $21.23 | — |
| 2024-02-05 | 20.51 | $21.27 | — |
| 2024-02-02 | 20.41 | $21.24 | — |
| 2024-02-01 | 20.31 | $20.78 | — |
| 2024-01-31 | 20.24 | $20.50 | — |
| 2024-01-30 | 20.19 | $20.94 | — |
| 2024-01-29 | 20.14 | $21.02 | — |
| 2024-01-26 | 20.09 | $20.79 | — |
| 2024-01-25 | 20.04 | $20.84 | — |
| 2024-01-24 | 20.00 | $20.80 | — |
| 2024-01-23 | 19.95 | $20.71 | — |
| 2024-01-22 | 19.91 | $20.66 | — |
| 2024-01-19 | 19.85 | $20.62 | — |
| 2024-01-18 | 19.82 | $20.30 | — |
| 2024-01-17 | 19.80 | $20.01 | — |
| 2024-01-16 | 19.78 | $20.11 | — |
| 2024-01-12 | 19.75 | $20.11 | — |
| 2024-01-11 | 19.73 | $20.08 | — |
| 2024-01-10 | 19.70 | $20.00 | — |
| 2024-01-09 | 19.66 | $19.78 | — |
| 2024-01-08 | 19.63 | $19.70 | — |
| 2024-01-05 | 19.61 | $19.28 | — |
| 2024-01-04 | 19.59 | $19.26 | — |
| 2024-01-03 | 19.57 | $19.34 | — |
| 2024-01-02 | 19.55 | $19.52 | — |
| 2023-12-29 | 19.53 | $19.86 | — |
| 2023-12-28 | 19.49 | $19.93 | — |
| 2023-12-27 | 19.44 | $19.93 | — |
| 2023-12-26 | 19.40 | $19.91 | — |
| 2023-12-22 | 19.36 | $19.85 | — |
| 2023-12-21 | 19.32 | $19.85 | — |
| 2023-12-20 | 19.28 | $19.65 | — |
| 2023-12-19 | 19.25 | $19.91 | — |
| 2023-12-18 | 19.21 | $19.82 | — |
| 2023-12-15 | 19.16 | $19.67 | — |
| 2023-12-14 | 19.12 | $19.57 | — |
| 2023-12-13 | 19.08 | $19.68 | — |
| 2023-12-12 | 19.04 | $19.45 | — |
| 2023-12-11 | 18.99 | $19.27 | — |
| 2023-12-08 | 18.96 | $19.23 | — |
| 2023-12-07 | 18.91 | $19.13 | — |
| 2023-12-06 | 18.86 | $18.91 | — |
| 2023-12-05 | 18.83 | $19.00 | — |
| 2023-12-04 | 18.78 | $18.92 | — |
| 2023-12-01 | 18.74 | $19.09 | — |
| 2023-11-30 | 18.67 | $19.03 | — |
| 2023-11-29 | 18.59 | $19.02 | — |
| 2023-11-28 | 18.50 | $19.06 | — |
| 2023-11-27 | 18.41 | $19.04 | — |
| 2023-11-24 | 18.30 | $19.06 | — |
| 2023-11-22 | 18.19 | $19.09 | — |
| 2023-11-21 | 18.09 | $19.01 | — |
| 2023-11-20 | 18.02 | $19.07 | — |
| 2023-11-17 | 17.93 | $18.87 | — |
| 2023-11-16 | 17.86 | $18.87 | — |
| 2023-11-15 | 17.79 | $18.82 | — |
| 2023-11-14 | 17.74 | $18.87 | — |
| 2023-11-13 | 17.69 | $18.53 | — |
| 2023-11-10 | 17.66 | $18.55 | — |
| 2023-11-09 | 17.63 | $18.17 | — |
| 2023-11-08 | 17.62 | $18.31 | — |
| 2023-11-07 | 17.60 | $18.25 | — |
| 2023-11-06 | 17.59 | $18.06 | — |
| 2023-11-03 | 17.58 | $17.94 | — |
| 2023-11-02 | 17.57 | $17.78 | — |
| 2023-11-01 | 17.55 | $17.49 | — |
| 2023-10-31 | 17.55 | $17.24 | — |
| 2023-10-30 | 17.55 | $17.14 | — |
| 2023-10-27 | 17.57 | $16.90 | — |
| 2023-10-26 | 17.59 | $16.85 | — |
| 2023-10-25 | 17.62 | $17.15 | — |
| 2023-10-24 | 17.63 | $17.49 | — |
| 2023-10-23 | 17.61 | $17.36 | — |
| 2023-10-20 | 17.62 | $17.33 | — |
| 2023-10-19 | 17.63 | $17.58 | — |
| 2023-10-18 | 17.62 | $17.71 | — |
| 2023-10-17 | 17.62 | $17.97 | — |
| 2023-10-16 | 17.62 | $18.00 | — |
| 2023-10-13 | 17.62 | $17.80 | — |
| 2023-10-12 | 17.63 | $18.00 | — |
| 2023-10-11 | 17.64 | $18.05 | — |
| 2023-10-10 | 17.65 | $17.90 | — |
| 2023-10-09 | 17.66 | $17.82 | — |
| 2023-10-06 | 17.68 | $17.76 | — |
| 2023-10-05 | 17.70 | $17.47 | — |
| 2023-10-04 | 17.73 | $17.46 | — |
| 2023-10-03 | 17.77 | $17.23 | — |
| 2023-10-02 | 17.83 | $17.55 | — |
| 2023-09-29 | 17.87 | $17.40 | — |
| 2023-09-28 | 17.92 | $17.41 | — |
| 2023-09-27 | 17.96 | $17.26 | — |
| 2023-09-26 | 18.01 | $17.23 | — |
| 2023-09-25 | 18.04 | $17.51 | — |
| 2023-09-22 | 18.05 | $17.43 | — |
| 2023-09-21 | 18.06 | $17.43 | — |
| 2023-09-20 | 18.08 | $17.74 | — |
| 2023-09-19 | 18.08 | $17.98 | — |
| 2023-09-18 | 18.07 | $17.99 | — |
| 2023-09-15 | 18.04 | $17.96 | — |
| 2023-09-14 | 18.02 | $18.26 | — |
| 2023-09-13 | 17.99 | $18.14 | — |
| 2023-09-12 | 17.97 | $18.10 | — |
| 2023-09-11 | 17.96 | $18.32 | — |
| 2023-09-08 | 17.93 | $18.15 | — |
| 2023-09-07 | 17.92 | $18.12 | — |
| 2023-09-06 | 17.90 | $18.22 | — |
| 2023-09-05 | 17.89 | $18.39 | — |
| 2023-09-01 | 17.87 | $18.37 | — |
| 2023-08-31 | 17.85 | $18.33 | — |
| 2023-08-30 | 17.83 | $18.29 | — |
| 2023-08-29 | 17.82 | $18.18 | — |
| 2023-08-28 | 17.84 | $17.84 | — |
| 2023-08-25 | 17.87 | $17.73 | — |
| 2023-08-24 | 17.90 | $17.60 | — |
| 2023-08-23 | 17.93 | $17.95 | — |
| 2023-08-22 | 17.95 | $17.69 | — |
| 2023-08-21 | 17.98 | $17.70 | — |
| 2023-08-18 | 18.01 | $17.46 | — |
| 2023-08-17 | 18.05 | $17.47 | — |
| 2023-08-16 | 18.08 | $17.65 | — |
| 2023-08-15 | 18.13 | $17.79 | — |
| 2023-08-14 | 18.17 | $17.97 | — |
| 2023-08-11 | 18.19 | $17.75 | — |
| 2023-08-10 | 18.21 | $17.83 | — |
| 2023-08-09 | 18.23 | $17.80 | — |
| 2023-08-08 | 18.24 | $17.96 | — |
| 2023-08-07 | 18.24 | $18.04 | — |
| 2023-08-04 | 18.22 | $17.88 | — |
| 2023-08-03 | 18.21 | $18.05 | — |
| 2023-08-02 | 18.20 | $18.10 | — |
| 2023-08-01 | 18.19 | $18.44 | — |
| 2023-07-31 | 18.16 | $18.49 | — |
| 2023-07-28 | 18.13 | $18.46 | — |
| 2023-07-27 | 18.09 | $18.19 | — |
| 2023-07-26 | 18.07 | $18.30 | — |
| 2023-07-25 | 18.03 | $18.35 | — |
| 2023-07-24 | 17.98 | $18.24 | — |
| 2023-07-21 | 17.95 | $18.19 | — |
| 2023-07-20 | 17.92 | $18.21 | — |
| 2023-07-19 | 17.88 | $18.52 | — |
| 2023-07-18 | 17.84 | $18.55 | — |
| 2023-07-17 | 17.79 | $18.42 | — |
| 2023-07-14 | 17.76 | $18.25 | — |
| 2023-07-13 | 17.73 | $18.22 | — |
| 2023-07-12 | 17.69 | $18.00 | — |
| 2023-07-11 | 17.66 | $17.83 | — |
| 2023-07-10 | 17.62 | $17.75 | — |
| 2023-07-07 | 17.59 | $17.68 | — |
| 2023-07-06 | 17.55 | $17.76 | — |
| 2023-07-05 | 17.52 | $17.89 | — |
| 2023-07-03 | 17.48 | $17.91 | — |
| 2023-06-30 | 17.45 | $17.93 | — |
| 2023-06-29 | 17.40 | $17.67 | — |
| 2023-06-28 | 17.36 | $17.65 | — |
| 2023-06-27 | 17.32 | $17.63 | — |
| 2023-06-26 | 17.28 | $17.36 | — |
| 2023-06-23 | 17.24 | $17.53 | — |
| 2023-06-22 | 17.18 | $17.64 | — |
| 2023-06-21 | 17.11 | $17.48 | — |
| 2023-06-20 | 17.06 | $17.60 | — |
| 2023-06-16 | 17.01 | $17.66 | — |
| 2023-06-15 | 16.96 | $17.78 | — |
| 2023-06-14 | 16.89 | $17.54 | — |
| 2023-06-13 | 16.83 | $17.48 | — |
| 2023-06-12 | 16.77 | $17.37 | — |
| 2023-06-09 | 16.71 | $17.10 | — |
| 2023-06-08 | 16.67 | $17.07 | — |
| 2023-06-07 | 16.63 | $16.90 | — |
| 2023-06-06 | 16.59 | $17.18 | — |
| 2023-06-05 | 16.54 | $17.18 | — |
| 2023-06-02 | 16.49 | $17.18 | — |
| 2023-06-01 | 16.42 | $17.01 | — |
| 2023-05-31 | 16.37 | $16.77 | — |
| 2023-05-30 | 16.34 | $16.89 | — |
| 2023-05-26 | 16.31 | $16.86 | — |
| 2023-05-25 | 16.28 | $16.58 | — |
| 2023-05-24 | 16.25 | $16.23 | — |
| 2023-05-23 | 16.23 | $16.32 | — |
| 2023-05-22 | 16.20 | $16.58 | — |
| 2023-05-19 | 16.17 | $16.58 | — |
| 2023-05-18 | 16.14 | $16.62 | — |
| 2023-05-17 | 16.11 | $16.41 | — |
| 2023-05-16 | 16.10 | $16.22 | — |
| 2023-05-15 | 16.09 | $16.28 | — |
| 2023-05-12 | 16.08 | $16.23 | — |
| 2023-05-11 | 16.06 | $16.26 | — |
| 2023-05-10 | 16.05 | $16.26 | — |
| 2023-05-09 | 16.03 | $16.12 | — |
| 2023-05-08 | 16.01 | $16.19 | — |
| 2023-05-05 | 15.99 | $16.19 | — |
| 2023-05-04 | 15.98 | $15.88 | — |
| 2023-05-03 | 15.97 | $16.01 | — |
| 2023-05-02 | 15.97 | $16.09 | — |
| 2023-05-01 | 15.97 | $16.24 | — |
| 2023-04-28 | 15.95 | $16.23 | — |
| 2023-04-27 | 15.93 | $16.11 | — |
| 2023-04-26 | 15.90 | $15.75 | — |
| 2023-04-25 | 15.89 | $15.72 | — |
| 2023-04-24 | 15.87 | $16.03 | — |
| 2023-04-21 | 15.84 | $16.03 | — |
| 2023-04-20 | 15.82 | $16.01 | — |
| 2023-04-19 | 15.78 | $16.07 | — |
| 2023-04-18 | 15.75 | $16.07 | — |
| 2023-04-17 | 15.72 | $16.03 | — |
| 2023-04-14 | 15.68 | $16.00 | — |
| 2023-04-13 | 15.64 | $16.03 | — |
| 2023-04-12 | 15.59 | $15.73 | — |
| 2023-04-11 | 15.55 | $15.81 | — |
| 2023-04-10 | 15.50 | $15.86 | — |
| 2023-04-06 | 15.44 | $15.87 | — |
| 2023-04-05 | 15.40 | $15.79 | — |
| 2023-04-04 | 15.36 | $15.93 | — |
| 2023-04-03 | 15.32 | $16.01 | — |
| 2023-03-31 | 15.29 | $15.99 | — |
| 2023-03-30 | 15.25 | $15.72 | — |
| 2023-03-29 | 15.21 | $15.61 | — |
| 2023-03-28 | 15.18 | $15.39 | — |
| 2023-03-27 | 15.16 | $15.44 | — |
| 2023-03-24 | 15.13 | $15.49 | — |
| 2023-03-23 | 15.11 | $15.46 | — |
| 2023-03-22 | 15.09 | $15.31 | — |
| 2023-03-21 | 15.08 | $15.53 | — |
| 2023-03-20 | 15.06 | $15.31 | — |
| 2023-03-17 | 15.06 | $15.24 | — |
| 2023-03-16 | 15.07 | $15.33 | — |
| 2023-03-15 | 15.10 | $14.99 | — |
| 2023-03-14 | 15.13 | $15.01 | — |
| 2023-03-13 | 15.16 | $14.74 | — |
| 2023-03-10 | 15.19 | $14.69 | — |
| 2023-03-09 | 15.23 | $14.93 | — |
| 2023-03-08 | 15.26 | $15.17 | — |
| 2023-03-07 | 15.29 | $15.11 | — |
| 2023-03-06 | 15.31 | $15.29 | — |
| 2023-03-03 | 15.33 | $15.25 | — |
| 2023-03-02 | 15.36 | $14.99 | — |
| 2023-03-01 | 15.38 | $14.86 | — |
| 2023-02-28 | 15.40 | $14.97 | — |
| 2023-02-27 | 15.40 | $15.00 | — |
| 2023-02-24 | 15.41 | $14.92 | — |
| 2023-02-23 | 15.42 | $15.18 | — |
| 2023-02-22 | 15.40 | $15.07 | — |
| 2023-02-21 | 15.39 | $15.05 | — |
| 2023-02-17 | 15.38 | $15.41 | — |
| 2023-02-16 | 15.34 | $15.53 | — |
| 2023-02-15 | 15.28 | $15.79 | — |
| 2023-02-14 | 15.22 | $15.68 | — |
| 2023-02-13 | 15.16 | $15.61 | — |
| 2023-02-10 | 15.11 | $15.38 | — |
| 2023-02-09 | 15.06 | $15.45 | — |
| 2023-02-08 | 15.01 | $15.56 | — |
| 2023-02-07 | 14.94 | $15.78 | — |
| 2023-02-06 | 14.86 | $15.50 | — |
| 2023-02-03 | 14.78 | $15.62 | — |
| 2023-02-02 | 14.69 | $15.83 | — |
| 2023-02-01 | 14.59 | $15.48 | — |
| 2023-01-31 | 14.51 | $15.21 | — |
| 2023-01-30 | 14.45 | $14.94 | — |
| 2023-01-27 | 14.41 | $15.17 | — |
| 2023-01-26 | 14.34 | $15.08 | — |
| 2023-01-25 | 14.28 | $14.84 | — |
| 2023-01-24 | 14.25 | $14.87 | — |
| 2023-01-23 | 14.21 | $14.91 | — |
| 2023-01-20 | 14.18 | $14.65 | — |
| 2023-01-19 | 14.15 | $14.30 | — |
| 2023-01-18 | 14.14 | $14.44 | — |
| 2023-01-17 | 14.14 | $14.59 | — |
| 2023-01-13 | 14.13 | $14.57 | — |
| 2023-01-12 | 14.15 | $14.50 | — |
| 2023-01-11 | 14.18 | $14.43 | — |
| 2023-01-10 | 14.20 | $14.16 | — |
| 2023-01-09 | 14.22 | $14.07 | — |
| 2023-01-06 | 14.26 | $14.01 | — |
| 2023-01-05 | 14.29 | $13.71 | — |
| 2023-01-04 | 14.34 | $13.94 | — |
| 2023-01-03 | 14.38 | $13.89 | — |
| 2022-12-30 | 14.45 | $14.02 | — |
| 2022-12-29 | 14.51 | $14.06 | — |
| 2022-12-28 | 14.57 | $13.76 | — |
| 2022-12-27 | 14.62 | $13.95 | — |
| 2022-12-23 | 14.66 | $14.09 | — |
| 2022-12-22 | 14.71 | $14.05 | — |
| 2022-12-21 | 14.76 | $14.33 | — |
| 2022-12-20 | 14.79 | $14.12 | — |
| 2022-12-19 | 14.82 | $14.13 | — |
| 2022-12-16 | 14.86 | $14.34 | — |
| 2022-12-15 | 14.88 | $14.50 | — |
| 2022-12-14 | 14.90 | $14.96 | — |
| 2022-12-13 | 14.90 | $15.03 | — |
| 2022-12-12 | 14.89 | $14.87 | — |
| 2022-12-09 | 14.90 | $14.65 | — |
| 2022-12-08 | 14.91 | $14.77 | — |
| 2022-12-07 | 14.87 | $14.61 | — |
| 2022-12-06 | 14.85 | $14.64 | — |
| 2022-12-05 | 14.83 | $14.92 | — |
| 2022-12-02 | 14.78 | $15.22 | — |
| 2022-12-01 | 14.72 | $15.28 | — |
| 2022-11-30 | 14.66 | $15.27 | — |
| 2022-11-29 | 14.62 | $14.69 | — |
| 2022-11-28 | 14.62 | $14.79 | — |
| 2022-11-25 | 14.63 | $15.01 | — |
| 2022-11-23 | 14.60 | $15.05 | — |
| 2022-11-22 | 14.57 | $14.95 | — |
| 2022-11-21 | 14.56 | $14.73 | — |
| 2022-11-18 | 14.55 | $14.85 | — |
| 2022-11-17 | 14.53 | $14.82 | — |
| 2022-11-16 | 14.49 | $14.87 | — |
| 2022-11-15 | 14.46 | $15.03 | — |
| 2022-11-14 | 14.42 | $14.85 | — |
| 2022-11-11 | 14.38 | $15.00 | — |
| 2022-11-10 | 14.31 | $14.85 | — |
| 2022-11-09 | 14.28 | $13.92 | — |
| 2022-11-08 | 14.27 | $14.26 | — |
| 2022-11-07 | 14.25 | $14.16 | — |
| 2022-11-04 | 14.24 | $14.03 | — |
| 2022-11-03 | 14.25 | $13.90 | — |
| 2022-11-02 | 14.28 | $14.12 | — |
| 2022-11-01 | 14.31 | $14.59 | — |
| 2022-10-31 | 14.32 | $14.69 | — |
| 2022-10-28 | 14.29 | $14.82 | — |
| 2022-10-27 | 14.25 | $14.42 | — |
| 2022-10-26 | 14.24 | $14.54 | — |
| 2022-10-25 | 14.23 | $14.81 | — |
| 2022-10-24 | 14.20 | $14.55 | — |
| 2022-10-21 | 14.18 | $14.40 | — |
| 2022-10-20 | 14.18 | $14.06 | — |
| 2022-10-19 | 14.20 | $14.14 | — |
| 2022-10-18 | 14.23 | $14.26 | — |
| 2022-10-17 | 14.26 | $14.09 | — |
| 2022-10-14 | 14.31 | $13.68 | — |
| 2022-10-13 | 14.37 | $14.10 | — |
| 2022-10-12 | 14.42 | $13.81 | — |
| 2022-10-11 | 14.49 | $13.85 | — |
| 2022-10-10 | 14.56 | $13.98 | — |
| 2022-10-07 | 14.66 | $14.12 | — |
| 2022-10-06 | 14.75 | $14.60 | — |
| 2022-10-05 | 14.79 | $14.70 | — |
| 2022-10-04 | 14.83 | $14.69 | — |
| 2022-10-03 | 14.85 | $14.26 | — |
| 2022-09-30 | 14.90 | $13.92 | — |
| 2022-09-29 | 14.97 | $14.15 | — |
| 2022-09-28 | 15.04 | $14.45 | — |
| 2022-09-27 | 15.09 | $14.23 | — |
| 2022-09-26 | 15.16 | $14.19 | — |
| 2022-09-23 | 15.25 | $14.28 | — |
| 2022-09-22 | 15.36 | $14.52 | — |
| 2022-09-21 | 15.44 | $14.68 | — |
| 2022-09-20 | 15.52 | $14.90 | — |
| 2022-09-19 | 15.58 | $15.04 | — |
| 2022-09-16 | 15.66 | $14.94 | — |
| 2022-09-15 | 15.75 | $15.06 | — |
| 2022-09-14 | 15.84 | $15.31 | — |
| 2022-09-13 | 15.92 | $15.23 | — |
| 2022-09-12 | 16.00 | $15.98 | — |
| 2022-09-09 | 16.05 | $15.81 | — |
| 2022-09-08 | 16.08 | $15.51 | — |
| 2022-09-07 | 16.14 | $15.44 | — |
| 2022-09-06 | 16.17 | $15.16 | — |
| 2022-09-02 | 16.23 | $15.22 | — |
| 2022-09-01 | 16.29 | $15.37 | — |
| 2022-08-31 | 16.34 | $15.40 | — |
| 2022-08-30 | 16.39 | $15.53 | — |
| 2022-08-29 | 16.42 | $15.71 | — |
| 2022-08-26 | 16.44 | $15.87 | — |
| 2022-08-25 | 16.46 | $16.47 | — |
| 2022-08-24 | 16.43 | $16.22 | — |
| 2022-08-23 | 16.41 | $16.18 | — |
| 2022-08-22 | 16.36 | $16.20 | — |
| 2022-08-19 | 16.33 | $16.57 | — |
| 2022-08-18 | 16.28 | $16.83 | — |
| 2022-08-17 | 16.22 | $16.78 | — |
| 2022-08-16 | 16.16 | $16.91 | — |
| 2022-08-15 | 16.09 | $16.90 | — |
| 2022-08-12 | 15.99 | $16.82 | — |
| 2022-08-11 | 15.91 | $16.52 | — |
| 2022-08-10 | 15.83 | $16.61 | — |
| 2022-08-09 | 15.75 | $16.22 | — |
| 2022-08-08 | 15.68 | $16.35 | — |
| 2022-08-05 | 15.62 | $16.38 | — |
| 2022-08-04 | 15.57 | $16.40 | — |
| 2022-08-03 | 15.53 | $16.39 | — |
| 2022-08-02 | 15.46 | $16.08 | — |
| 2022-08-01 | 15.41 | $16.16 | — |
| 2022-07-29 | 15.35 | $16.19 | — |
| 2022-07-28 | 15.27 | $15.91 | — |
| 2022-07-27 | 15.23 | $15.73 | — |
| 2022-07-26 | 15.19 | $15.24 | — |
| 2022-07-25 | 15.19 | $15.52 | — |
| 2022-07-22 | 15.19 | $15.56 | — |
| 2022-07-21 | 15.16 | $15.77 | — |
| 2022-07-20 | 15.10 | $15.59 | — |
| 2022-07-19 | 15.06 | $15.42 | — |
| 2022-07-18 | 15.01 | $15.01 | — |
| 2022-07-15 | 14.97 | $15.16 | — |
| 2022-07-14 | 14.96 | $14.90 | — |
| 2022-07-13 | 14.94 | $14.92 | — |
| 2022-07-12 | 14.92 | $14.94 | — |
| 2022-07-11 | 14.94 | $15.18 | — |
| 2022-07-08 | 14.97 | $15.42 | — |
| 2022-07-07 | 15.00 | $15.41 | — |
| 2022-07-06 | 15.05 | $15.10 | — |
| 2022-07-05 | 15.10 | $15.04 | — |
| 2022-07-01 | 15.15 | $14.89 | — |
| 2022-06-30 | 15.23 | $14.76 | — |
| 2022-06-29 | 15.29 | $14.95 | — |
| 2022-06-28 | 15.35 | $14.92 | — |
| 2022-06-27 | 15.41 | $15.36 | — |
| 2022-06-24 | 15.43 | $15.43 | — |
| 2022-06-23 | 15.43 | $14.93 | — |
| 2022-06-22 | 15.44 | $14.72 | — |
| 2022-06-21 | 15.47 | $14.77 | — |
| 2022-06-17 | 15.49 | $14.40 | — |
| 2022-06-16 | 15.53 | $14.26 | — |
| 2022-06-15 | 15.58 | $14.88 | — |
| 2022-06-14 | 15.64 | $14.57 | — |
| 2022-06-13 | 15.70 | $14.53 | — |
| 2022-06-10 | 15.76 | $15.20 | — |
| 2022-06-09 | 15.77 | $15.76 | — |
| 2022-06-08 | 15.75 | $16.15 | — |
| 2022-06-07 | 15.73 | $16.29 | — |
| 2022-06-06 | 15.70 | $16.12 | — |
| 2022-06-03 | 15.71 | $16.07 | — |
| 2022-06-02 | 15.73 | $16.43 | — |
| 2022-06-01 | 15.78 | $16.02 | — |
| 2022-05-31 | 15.82 | $16.13 | — |
| 2022-05-27 | 15.85 | $16.22 | — |
| 2022-05-26 | 15.87 | $15.75 | — |
| 2022-05-25 | 15.94 | $15.38 | — |
| 2022-05-24 | 16.01 | $15.13 | — |
| 2022-05-23 | 16.09 | $15.43 | — |
| 2022-05-20 | 16.19 | $15.14 | — |
| 2022-05-19 | 16.28 | $15.21 | — |
| 2022-05-18 | 16.40 | $15.26 | — |
| 2022-05-17 | 16.54 | $16.05 | — |
| 2022-05-16 | 16.64 | $15.70 | — |
| 2022-05-13 | 16.74 | $15.82 | — |
| 2022-05-12 | 16.84 | $15.33 | — |
| 2022-05-11 | 16.98 | $15.36 | — |
| 2022-05-10 | 17.10 | $15.77 | — |
| 2022-05-09 | 17.20 | $15.64 | — |
| 2022-05-06 | 17.33 | $16.32 | — |
| 2022-05-05 | 17.43 | $16.52 | — |
| 2022-05-04 | 17.52 | $17.33 | — |
| 2022-05-03 | 17.59 | $16.82 | — |
| 2022-05-02 | 17.71 | $16.80 | — |
| 2022-04-29 | 17.80 | $16.59 | — |
| 2022-04-28 | 17.91 | $17.28 | — |
| 2022-04-27 | 18.00 | $16.76 | — |
| 2022-04-26 | 18.13 | $16.71 | — |
| 2022-04-25 | 18.24 | $17.30 | — |
| 2022-04-22 | 18.32 | $17.09 | — |
| 2022-04-21 | 18.40 | $17.60 | — |
| 2022-04-20 | 18.44 | $17.98 | — |
| 2022-04-19 | 18.47 | $18.07 | — |
| 2022-04-18 | 18.49 | $17.74 | — |
| 2022-04-14 | 18.52 | $17.75 | — |
| 2022-04-13 | 18.54 | $18.08 | — |
| 2022-04-12 | 18.53 | $17.79 | — |
| 2022-04-11 | 18.50 | $17.83 | — |
| 2022-04-08 | 18.45 | $18.23 | — |
| 2022-04-07 | 18.40 | $18.42 | — |
| 2022-04-06 | 18.35 | $18.31 | — |
| 2022-04-05 | 18.31 | $18.72 | — |
| 2022-04-04 | 18.22 | $19.08 | — |
| 2022-04-01 | 18.12 | $18.76 | — |
| 2022-03-31 | 18.07 | $18.74 | — |
| 2022-03-30 | 18.03 | $19.06 | — |
| 2022-03-29 | 17.98 | $19.27 | — |
| 2022-03-28 | 17.91 | $19.00 | — |
| 2022-03-25 | 17.86 | $18.79 | — |
| 2022-03-24 | 17.83 | $18.77 | — |
| 2022-03-23 | 17.78 | $18.42 | — |
| 2022-03-22 | 17.72 | $18.65 | — |
| 2022-03-21 | 17.67 | $18.37 | — |
| 2022-03-18 | 17.65 | $18.42 | — |
| 2022-03-17 | 17.63 | $18.05 | — |
| 2022-03-16 | 17.67 | $17.85 | — |
| 2022-03-15 | 17.71 | $17.32 | — |
| 2022-03-14 | 17.76 | $16.83 | — |
| 2022-03-11 | 17.83 | $17.13 | — |
| 2022-03-10 | 17.91 | $17.43 | — |
| 2022-03-09 | 18.00 | $17.54 | — |
| 2022-03-08 | 18.07 | $16.95 | — |
| 2022-03-07 | 18.15 | $17.02 | — |
| 2022-03-04 | 18.23 | $17.69 | — |
| 2022-03-03 | 18.27 | $17.95 | — |
| 2022-03-02 | 18.33 | $18.17 | — |
| 2022-03-01 | 18.37 | $17.83 | — |
| 2022-02-28 | 18.42 | $18.11 | — |
| 2022-02-25 | 18.43 | $18.05 | — |
| 2022-02-24 | 18.42 | $17.77 | — |
| 2022-02-23 | 18.42 | $17.24 | — |
| 2022-02-22 | 18.45 | $17.67 | — |
| 2022-02-18 | 18.49 | $17.95 | — |
| 2022-02-17 | 18.49 | $18.13 | — |
| 2022-02-16 | 18.51 | $18.71 | — |
| 2022-02-15 | 18.51 | $18.70 | — |
| 2022-02-14 | 18.52 | $18.27 | — |
| 2022-02-11 | 18.58 | $18.27 | — |
| 2022-02-10 | 18.63 | $18.80 | — |
| 2022-02-09 | 18.68 | $19.21 | — |
| 2022-02-08 | 18.71 | $18.81 | — |
| 2022-02-07 | 18.74 | $18.56 | — |
| 2022-02-04 | 18.79 | $18.70 | — |
| 2022-02-03 | 18.85 | $18.47 | — |
| 2022-02-02 | 18.91 | $19.22 | — |
| 2022-02-01 | 18.98 | $18.98 | — |
| 2022-01-31 | 19.06 | $18.85 | — |
| 2022-01-28 | 19.15 | $18.33 | — |
| 2022-01-27 | 19.27 | $17.75 | — |
| 2022-01-26 | 19.43 | $17.86 | — |
| 2022-01-25 | 19.58 | $17.85 | — |
| 2022-01-24 | 19.73 | $18.29 | — |
| 2022-01-21 | 19.85 | $18.03 | — |
| 2022-01-20 | 19.97 | $18.46 | — |
| 2022-01-19 | 20.05 | $18.75 | — |
| 2022-01-18 | 20.35 | $18.95 | — |
| 2022-01-14 | 20.67 | $19.38 | — |
| 2022-01-13 | 20.96 | $19.33 | — |
| 2022-01-12 | 21.30 | $19.81 | — |
| 2022-01-11 | 21.57 | $19.74 | — |
| 2022-01-10 | 21.88 | $19.51 | — |
| 2022-01-07 | 22.21 | $19.55 | — |
| 2022-01-06 | 22.52 | $19.81 | — |
| 2022-01-05 | 22.84 | $19.82 | — |
| 2022-01-04 | 23.16 | $20.49 | — |
| 2022-01-03 | 23.40 | $20.70 | — |
| 2021-12-31 | 23.62 | $20.66 | — |
| 2021-12-30 | 23.87 | $20.74 | — |
| 2021-12-29 | 24.10 | $20.86 | — |
| 2021-12-28 | 24.35 | $20.84 | — |
| 2021-12-27 | 24.62 | $20.94 | — |
| 2021-12-23 | 24.87 | $20.55 | — |
| 2021-12-22 | 25.16 | $20.41 | — |
| 2021-12-21 | 25.45 | $20.13 | — |
| 2021-12-20 | 25.76 | $24.87 | — |
| 2021-12-17 | 25.86 | $25.19 | — |
| 2021-12-16 | 25.94 | $25.32 | — |
| 2021-12-15 | 25.99 | $25.99 | — |
| 2021-12-14 | 26.02 | $25.37 | — |
| 2021-12-13 | 26.06 | $25.75 | — |
| 2021-12-10 | 26.09 | $26.16 | — |
| 2021-12-09 | 26.08 | $25.87 | — |
| 2021-12-08 | 26.08 | $26.21 | — |
| 2021-12-07 | 26.09 | $26.09 | — |
| 2021-12-06 | 26.11 | $25.27 | — |
| 2021-12-03 | 26.16 | $25.15 | — |
| 2021-12-02 | 26.21 | $25.65 | — |
| 2021-12-01 | 26.23 | $25.37 | — |
| 2021-11-30 | 26.24 | $25.86 | — |
| 2021-11-29 | 26.23 | $26.33 | — |
| 2021-11-26 | 26.20 | $25.76 | — |
| 2021-11-24 | 26.18 | $26.38 | — |
| 2021-11-23 | 26.11 | $26.23 | — |
| 2021-11-22 | 26.06 | $26.42 | — |
| 2021-11-19 | 25.99 | $26.80 | — |
| 2021-11-18 | 25.89 | $26.73 | — |
| 2021-11-17 | 25.80 | $26.48 | — |
| 2021-11-16 | 25.71 | $26.52 | — |
| 2021-11-15 | 25.62 | $26.26 | — |
| 2021-11-12 | 25.53 | $26.30 | — |
| 2021-11-11 | 25.43 | $25.99 | — |
| 2021-11-10 | 25.34 | $25.89 | — |
| 2021-11-09 | 25.24 | $26.33 | — |
| 2021-11-08 | 25.10 | $26.40 | — |
| 2021-11-05 | 24.96 | $26.35 | — |
| 2021-11-04 | 24.84 | $26.24 | — |
| 2021-11-03 | 24.72 | $25.89 | — |
| 2021-11-02 | 24.61 | $25.73 | — |
| 2021-11-01 | 24.50 | $25.62 | — |
| 2021-10-29 | 24.39 | $25.59 | — |
| 2021-10-28 | 24.30 | $25.41 | — |
| 2021-10-27 | 24.21 | $25.10 | — |
| 2021-10-26 | 24.14 | $25.10 | — |
| 2021-10-25 | 24.08 | $25.03 | — |
| 2021-10-22 | 24.06 | $24.81 | — |
| 2021-10-21 | 24.06 | $24.89 | — |
| 2021-10-20 | 24.06 | $24.67 | — |
| 2021-10-19 | 24.06 | $24.70 | — |
| 2021-10-18 | 24.05 | $24.58 | — |
| 2021-10-15 | 24.03 | $24.33 | — |
| 2021-10-14 | 24.06 | $24.17 | — |
| 2021-10-13 | 24.11 | $23.76 | — |
| 2021-10-12 | 24.17 | $23.64 | — |
| 2021-10-11 | 24.23 | $23.67 | — |
| 2021-10-08 | 24.30 | $23.81 | — |
| 2021-10-07 | 24.36 | $23.93 | — |
| 2021-10-06 | 24.42 | $23.68 | — |
| 2021-10-05 | 24.50 | $23.57 | — |
| 2021-10-04 | 24.59 | $23.29 | — |
| 2021-10-01 | 24.70 | $23.83 | — |
| 2021-09-30 | 24.78 | $23.61 | — |
| 2021-09-29 | 24.86 | $23.81 | — |
| 2021-09-28 | 24.94 | $23.84 | — |
| 2021-09-27 | 25.02 | $24.59 | — |
| 2021-09-24 | 25.06 | $24.87 | — |
| 2021-09-23 | 25.06 | $24.88 | — |
| 2021-09-22 | 25.08 | $24.61 | — |
| 2021-09-21 | 25.10 | $24.43 | — |
| 2021-09-20 | 25.13 | $24.37 | — |
| 2021-09-17 | 25.14 | $24.81 | — |
| 2021-09-16 | 25.12 | $25.12 | — |
| 2021-09-15 | 25.08 | $25.06 | — |
| 2021-09-14 | 25.06 | $24.91 | — |
| 2021-09-13 | 25.05 | $24.90 | — |
| 2021-09-10 | 25.03 | $25.02 | — |
| 2021-09-09 | 25.01 | $25.22 | — |
| 2021-09-08 | 24.97 | $25.30 | — |
| 2021-09-07 | 24.93 | $25.37 | — |
| 2021-09-03 | 24.90 | $25.44 | — |
| 2021-09-02 | 24.86 | $25.34 | — |
| 2021-09-01 | 24.84 | $25.40 | — |
| 2021-08-31 | 24.80 | $25.36 | — |
| 2021-08-30 | 24.76 | $25.48 | — |
| 2021-08-27 | 24.70 | $25.23 | — |
| 2021-08-26 | 24.66 | $25.00 | — |
| 2021-08-25 | 24.63 | $25.15 | — |
| 2021-08-24 | 24.59 | $25.09 | — |
| 2021-08-23 | 24.55 | $25.00 | — |
| 2021-08-20 | 24.53 | $24.69 | — |
| 2021-08-19 | 24.52 | $24.41 | — |
| 2021-08-18 | 24.51 | $24.30 | — |
| 2021-08-17 | 24.50 | $24.51 | — |
| 2021-08-16 | 24.47 | $24.69 | — |
| 2021-08-13 | 24.41 | $24.65 | — |
| 2021-08-12 | 24.36 | $24.58 | — |
| 2021-08-11 | 24.33 | $24.43 | — |
| 2021-08-10 | 24.32 | $24.54 | — |
| 2021-08-09 | 24.29 | $24.72 | — |
| 2021-08-06 | 24.26 | $24.70 | — |
| 2021-08-05 | 24.22 | $24.81 | — |
| 2021-08-04 | 24.17 | $24.67 | — |
| 2021-08-03 | 24.14 | $24.56 | — |
| 2021-08-02 | 24.10 | $24.34 | — |
| 2021-07-30 | 24.07 | $24.37 | — |
| 2021-07-29 | 24.03 | $24.45 | — |
| 2021-07-28 | 23.98 | $24.38 | — |
| 2021-07-27 | 23.93 | $24.28 | — |
| 2021-07-26 | 23.89 | $24.52 | — |
| 2021-07-23 | 23.82 | $24.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.23
2026-07-21
Close Price
$16.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.17
Average
18.63
Maximum
26.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.23 | $16.20 | — |
| 2026-07-20 | 16.23 | $15.97 | — |
| 2026-07-17 | 16.26 | $15.98 | — |
| 2026-07-16 | 16.29 | $16.20 | — |
| 2026-07-15 | 16.30 | $16.44 | — |
| 2026-07-14 | 16.29 | $16.38 | — |
| 2026-07-13 | 16.28 | $16.21 | — |
| 2026-07-10 | 16.28 | $16.49 | — |
| 2026-07-09 | 16.26 | $16.40 | — |
| 2026-07-08 | 16.25 | $16.19 | — |
| 2026-07-07 | 16.26 | $16.17 | — |
| 2026-07-06 | 16.26 | $16.35 | — |
| 2026-07-02 | 16.25 | $16.14 | — |
| 2026-07-01 | 16.27 | $16.34 | — |
| 2026-06-30 | 16.26 | $16.43 | — |
| 2026-06-29 | 16.24 | $16.21 | — |
| 2026-06-26 | 16.24 | $15.94 | — |
| 2026-06-25 | 16.28 | $15.80 | — |
| 2026-06-24 | 16.33 | $15.99 | — |
| 2026-06-23 | 16.36 | $15.97 | — |
| 2026-06-22 | 16.40 | $16.23 | — |
| 2026-06-18 | 16.42 | $16.39 | — |
| 2026-06-17 | 16.43 | $16.19 | — |
| 2026-06-16 | 16.45 | $16.44 | — |
| 2026-06-15 | 16.45 | $16.60 | — |
| 2026-06-12 | 16.44 | $16.24 | — |
| 2026-06-11 | 16.46 | $16.23 | — |
| 2026-06-10 | 16.48 | $15.94 | — |
| 2026-06-09 | 16.54 | $16.26 | — |
| 2026-06-08 | 16.57 | $16.39 | — |
| 2026-06-05 | 16.58 | $16.35 | — |
| 2026-06-04 | 16.61 | $16.90 | — |
| 2026-06-03 | 16.58 | $16.90 | — |
| 2026-06-02 | 16.54 | $17.13 | — |
| 2026-06-01 | 16.48 | $17.18 | — |
| 2026-05-29 | 16.41 | $17.02 | — |
| 2026-05-28 | 16.35 | $16.92 | — |
| 2026-05-27 | 16.28 | $16.71 | — |
| 2026-05-26 | 16.24 | $16.68 | — |
| 2026-05-22 | 16.19 | $16.59 | — |
| 2026-05-21 | 16.15 | $16.53 | — |
| 2026-05-20 | 16.11 | $16.51 | — |
| 2026-05-19 | 16.07 | $16.30 | — |
| 2026-05-18 | 16.05 | $16.43 | — |
| 2026-05-15 | 16.01 | $16.45 | — |
| 2026-05-14 | 15.96 | $16.64 | — |
| 2026-05-13 | 15.89 | $16.42 | — |
| 2026-05-12 | 15.83 | $16.32 | — |
| 2026-05-11 | 15.78 | $16.35 | — |
| 2026-05-08 | 15.72 | $16.36 | — |
| 2026-05-07 | 15.65 | $16.23 | — |
| 2026-05-06 | 15.59 | $16.17 | — |
| 2026-05-05 | 15.53 | $15.95 | — |
| 2026-05-04 | 15.49 | $15.86 | — |
| 2026-05-01 | 15.45 | $15.89 | — |
| 2026-04-30 | 15.40 | $15.75 | — |
| 2026-04-29 | 15.36 | $15.71 | — |
| 2026-04-28 | 15.33 | $15.71 | — |
| 2026-04-27 | 15.29 | $15.86 | — |
| 2026-04-24 | 15.22 | $15.84 | — |
| 2026-04-23 | 15.16 | $15.60 | — |
| 2026-04-22 | 15.11 | $15.85 | — |
| 2026-04-21 | 15.04 | $15.64 | — |
| 2026-04-20 | 14.97 | $15.75 | — |
| 2026-04-17 | 14.89 | $15.78 | — |
| 2026-04-16 | 14.80 | $15.55 | — |
| 2026-04-15 | 14.72 | $15.52 | — |
| 2026-04-14 | 14.63 | $15.24 | — |
| 2026-04-13 | 14.57 | $14.99 | — |
| 2026-04-10 | 14.53 | $14.78 | — |
| 2026-04-09 | 14.50 | $14.77 | — |
| 2026-04-08 | 14.47 | $14.75 | — |
| 2026-04-07 | 14.44 | $14.39 | — |
| 2026-04-06 | 14.45 | $14.39 | — |
| 2026-04-02 | 14.45 | $14.33 | — |
| 2026-04-01 | 14.47 | $14.31 | — |
| 2026-03-31 | 14.48 | $14.21 | — |
| 2026-03-30 | 14.51 | $13.73 | — |
| 2026-03-27 | 14.59 | $13.77 | — |
| 2026-03-26 | 14.68 | $14.09 | — |
| 2026-03-25 | 14.74 | $14.40 | — |
| 2026-03-24 | 14.78 | $14.33 | — |
| 2026-03-23 | 14.82 | $14.50 | — |
| 2026-03-20 | 14.86 | $14.30 | — |
| 2026-03-19 | 14.92 | $14.54 | — |
| 2026-03-18 | 14.96 | $14.59 | — |
| 2026-03-17 | 15.00 | $14.82 | — |
| 2026-03-16 | 15.01 | $14.78 | — |
| 2026-03-13 | 15.04 | $14.61 | — |
| 2026-03-12 | 15.08 | $14.77 | — |
| 2026-03-11 | 15.12 | $15.02 | — |
| 2026-03-10 | 15.13 | $15.05 | — |
| 2026-03-09 | 15.13 | $15.12 | — |
| 2026-03-06 | 15.14 | $14.96 | — |
| 2026-03-05 | 15.15 | $15.14 | — |
| 2026-03-04 | 15.16 | $15.10 | — |
| 2026-03-03 | 15.16 | $14.94 | — |
| 2026-03-02 | 15.19 | $15.02 | — |
| 2026-02-27 | 15.20 | $14.98 | — |
| 2026-02-26 | 15.23 | $15.12 | — |
| 2026-02-25 | 15.24 | $15.23 | — |
| 2026-02-24 | 15.24 | $15.02 | — |
| 2026-02-23 | 15.26 | $14.87 | — |
| 2026-02-20 | 15.30 | $15.10 | — |
| 2026-02-19 | 15.32 | $14.98 | — |
| 2026-02-18 | 15.36 | $15.06 | — |
| 2026-02-17 | 15.39 | $14.96 | — |
| 2026-02-13 | 15.44 | $14.91 | — |
| 2026-02-12 | 15.49 | $14.95 | — |
| 2026-02-11 | 15.55 | $15.29 | — |
| 2026-02-10 | 15.58 | $15.31 | — |
| 2026-02-09 | 15.61 | $15.34 | — |
| 2026-02-06 | 15.63 | $15.22 | — |
| 2026-02-05 | 15.68 | $14.87 | — |
| 2026-02-04 | 15.76 | $15.12 | — |
| 2026-02-03 | 15.83 | $15.33 | — |
| 2026-02-02 | 15.88 | $15.66 | — |
| 2026-01-30 | 15.91 | $15.58 | — |
| 2026-01-29 | 15.94 | $15.74 | — |
| 2026-01-28 | 15.96 | $15.85 | — |
| 2026-01-27 | 15.97 | $15.88 | — |
| 2026-01-26 | 15.98 | $15.76 | — |
| 2026-01-23 | 16.01 | $15.64 | — |
| 2026-01-22 | 16.05 | $15.58 | — |
| 2026-01-21 | 16.10 | $15.44 | — |
| 2026-01-20 | 16.17 | $15.30 | — |
| 2026-01-16 | 16.26 | $15.69 | — |
| 2026-01-15 | 16.32 | $15.74 | — |
| 2026-01-14 | 16.38 | $15.72 | — |
| 2026-01-13 | 16.45 | $15.93 | — |
| 2026-01-12 | 16.50 | $15.99 | — |
| 2026-01-09 | 16.55 | $15.96 | — |
| 2026-01-08 | 16.62 | $15.90 | — |
| 2026-01-07 | 16.69 | $16.06 | — |
| 2026-01-06 | 16.76 | $15.99 | — |
| 2026-01-05 | 16.84 | $15.91 | — |
| 2026-01-02 | 16.94 | $15.86 | — |
| 2025-12-31 | 17.05 | $15.93 | — |
| 2025-12-30 | 17.17 | $16.06 | — |
| 2025-12-29 | 17.29 | $16.11 | — |
| 2025-12-26 | 17.41 | $16.18 | — |
| 2025-12-24 | 17.54 | $16.17 | — |
| 2025-12-23 | 17.68 | $16.15 | — |
| 2025-12-22 | 17.84 | $16.06 | — |
| 2025-12-19 | 18.03 | $15.97 | — |
| 2025-12-18 | 18.25 | $15.76 | — |
| 2025-12-17 | 18.51 | $15.56 | — |
| 2025-12-16 | 18.82 | $15.84 | — |
| 2025-12-15 | 19.14 | $18.93 | — |
| 2025-12-12 | 19.16 | $19.04 | — |
| 2025-12-11 | 19.17 | $19.39 | — |
| 2025-12-10 | 19.15 | $19.37 | — |
| 2025-12-09 | 19.12 | $19.32 | — |
| 2025-12-08 | 19.10 | $19.30 | — |
| 2025-12-05 | 19.08 | $19.32 | — |
| 2025-12-04 | 19.06 | $19.23 | — |
| 2025-12-03 | 19.04 | $19.22 | — |
| 2025-12-02 | 19.02 | $19.23 | — |
| 2025-12-01 | 19.00 | $19.13 | — |
| 2025-11-28 | 18.98 | $19.17 | — |
| 2025-11-26 | 18.97 | $19.07 | — |
| 2025-11-25 | 18.95 | $18.97 | — |
| 2025-11-24 | 18.95 | $18.82 | — |
| 2025-11-21 | 18.97 | $18.42 | — |
| 2025-11-20 | 19.02 | $18.29 | — |
| 2025-11-19 | 19.10 | $18.69 | — |
| 2025-11-18 | 19.14 | $18.58 | — |
| 2025-11-17 | 19.20 | $18.81 | — |
| 2025-11-14 | 19.24 | $19.01 | — |
| 2025-11-13 | 19.27 | $18.99 | — |
| 2025-11-12 | 19.30 | $19.40 | — |
| 2025-11-11 | 19.29 | $19.44 | — |
| 2025-11-10 | 19.27 | $19.47 | — |
| 2025-11-07 | 19.25 | $19.07 | — |
| 2025-11-06 | 19.27 | $19.10 | — |
| 2025-11-05 | 19.29 | $19.42 | — |
| 2025-11-04 | 19.28 | $19.37 | — |
| 2025-11-03 | 19.27 | $19.71 | — |
| 2025-10-31 | 19.22 | $19.66 | — |
| 2025-10-30 | 19.17 | $19.59 | — |
| 2025-10-29 | 19.13 | $19.85 | — |
| 2025-10-28 | 19.05 | $19.75 | — |
| 2025-10-27 | 18.98 | $19.61 | — |
| 2025-10-24 | 18.91 | $19.26 | — |
| 2025-10-23 | 18.88 | $19.08 | — |
| 2025-10-22 | 18.85 | $18.91 | — |
| 2025-10-21 | 18.85 | $19.09 | — |
| 2025-10-20 | 18.82 | $19.07 | — |
| 2025-10-17 | 18.80 | $18.82 | — |
| 2025-10-16 | 18.79 | $18.70 | — |
| 2025-10-15 | 18.80 | $18.79 | — |
| 2025-10-14 | 18.80 | $18.71 | — |
| 2025-10-13 | 18.81 | $18.88 | — |
| 2025-10-10 | 18.81 | $18.52 | — |
| 2025-10-09 | 18.84 | $19.14 | — |
| 2025-10-08 | 18.81 | $19.17 | — |
| 2025-10-07 | 18.77 | $18.97 | — |
| 2025-10-06 | 18.75 | $19.10 | — |
| 2025-10-03 | 18.71 | $19.00 | — |
| 2025-10-02 | 18.68 | $19.09 | — |
| 2025-10-01 | 18.64 | $19.02 | — |
| 2025-09-30 | 18.60 | $18.91 | — |
| 2025-09-29 | 18.56 | $18.86 | — |
| 2025-09-26 | 18.53 | $18.77 | — |
| 2025-09-25 | 18.51 | $18.68 | — |
| 2025-09-24 | 18.49 | $18.75 | — |
| 2025-09-23 | 18.46 | $18.86 | — |
| 2025-09-22 | 18.42 | $19.06 | — |
| 2025-09-19 | 18.35 | $18.92 | — |
| 2025-09-18 | 18.29 | $18.76 | — |
| 2025-09-17 | 18.24 | $18.62 | — |
| 2025-09-16 | 18.20 | $18.65 | — |
| 2025-09-15 | 18.15 | $18.69 | — |
| 2025-09-12 | 18.10 | $18.50 | — |
| 2025-09-11 | 18.05 | $18.48 | — |
| 2025-09-10 | 18.01 | $18.34 | — |
| 2025-09-09 | 17.97 | $18.28 | — |
| 2025-09-08 | 17.94 | $18.23 | — |
| 2025-09-05 | 17.91 | $18.12 | — |
| 2025-09-04 | 17.89 | $18.12 | — |
| 2025-09-03 | 17.86 | $17.97 | — |
| 2025-09-02 | 17.85 | $17.78 | — |
| 2025-08-29 | 17.86 | $17.93 | — |
| 2025-08-28 | 17.85 | $18.12 | — |
| 2025-08-27 | 17.82 | $17.99 | — |
| 2025-08-26 | 17.81 | $17.94 | — |
| 2025-08-25 | 17.79 | $17.86 | — |
| 2025-08-22 | 17.79 | $17.89 | — |
| 2025-08-21 | 17.78 | $17.65 | — |
| 2025-08-20 | 17.79 | $17.71 | — |
| 2025-08-19 | 17.80 | $17.82 | — |
| 2025-08-18 | 17.79 | $18.06 | — |
| 2025-08-15 | 17.77 | $18.05 | — |
| 2025-08-14 | 17.74 | $18.11 | — |
| 2025-08-13 | 17.70 | $18.10 | — |
| 2025-08-12 | 17.65 | $18.09 | — |
| 2025-08-11 | 17.61 | $17.87 | — |
| 2025-08-08 | 17.58 | $17.96 | — |
| 2025-08-07 | 17.54 | $17.79 | — |
| 2025-08-06 | 17.51 | $17.83 | — |
| 2025-08-05 | 17.48 | $17.55 | — |
| 2025-08-04 | 17.47 | $17.68 | — |
| 2025-08-01 | 17.45 | $17.36 | — |
| 2025-07-31 | 17.46 | $17.72 | — |
| 2025-07-30 | 17.44 | $17.75 | — |
| 2025-07-29 | 17.40 | $17.72 | — |
| 2025-07-28 | 17.37 | $17.82 | — |
| 2025-07-25 | 17.32 | $17.74 | — |
| 2025-07-24 | 17.28 | $17.66 | — |
| 2025-07-23 | 17.24 | $17.59 | — |
| 2025-07-22 | 17.20 | $17.44 | — |
| 2025-07-21 | 17.18 | $17.53 | — |
| 2025-07-18 | 17.14 | $17.46 | — |
| 2025-07-17 | 17.10 | $17.45 | — |
| 2025-07-16 | 17.07 | $17.34 | — |
| 2025-07-15 | 17.04 | $17.30 | — |
| 2025-07-14 | 17.01 | $17.29 | — |
| 2025-07-11 | 16.98 | $17.24 | — |
| 2025-07-10 | 16.95 | $17.31 | — |
| 2025-07-09 | 16.92 | $17.37 | — |
| 2025-07-08 | 16.87 | $17.22 | — |
| 2025-07-07 | 16.83 | $17.27 | — |
| 2025-07-03 | 16.79 | $17.39 | — |
| 2025-07-02 | 16.72 | $17.18 | — |
| 2025-07-01 | 16.67 | $17.06 | — |
| 2025-06-30 | 16.63 | $17.23 | — |
| 2025-06-27 | 16.57 | $17.12 | — |
| 2025-06-26 | 16.51 | $17.02 | — |
| 2025-06-25 | 16.46 | $16.86 | — |
| 2025-06-24 | 16.42 | $16.57 | — |
| 2025-06-23 | 16.40 | $16.57 | — |
| 2025-06-20 | 16.39 | $16.38 | — |
| 2025-06-18 | 16.39 | $16.48 | — |
| 2025-06-17 | 16.38 | $16.54 | — |
| 2025-06-16 | 16.36 | $16.67 | — |
| 2025-06-13 | 16.33 | $16.47 | — |
| 2025-06-12 | 16.31 | $16.71 | — |
| 2025-06-11 | 16.27 | $16.65 | — |
| 2025-06-10 | 16.23 | $16.70 | — |
| 2025-06-09 | 16.18 | $16.64 | — |
| 2025-06-06 | 16.13 | $16.64 | — |
| 2025-06-05 | 16.08 | $16.49 | — |
| 2025-06-04 | 16.03 | $16.57 | — |
| 2025-06-03 | 15.98 | $16.52 | — |
| 2025-06-02 | 15.92 | $16.40 | — |
| 2025-05-30 | 15.87 | $16.29 | — |
| 2025-05-29 | 15.82 | $16.28 | — |
| 2025-05-28 | 15.78 | $16.23 | — |
| 2025-05-27 | 15.73 | $16.28 | — |
| 2025-05-23 | 15.67 | $15.91 | — |
| 2025-05-22 | 15.64 | $16.07 | — |
| 2025-05-21 | 15.60 | $16.02 | — |
| 2025-05-20 | 15.56 | $16.27 | — |
| 2025-05-19 | 15.48 | $16.35 | — |
| 2025-05-16 | 15.39 | $16.34 | — |
| 2025-05-15 | 15.29 | $16.26 | — |
| 2025-05-14 | 15.19 | $16.26 | — |
| 2025-05-13 | 15.07 | $16.17 | — |
| 2025-05-12 | 14.96 | $15.93 | — |
| 2025-05-09 | 14.86 | $15.26 | — |
| 2025-05-08 | 14.81 | $15.30 | — |
| 2025-05-07 | 14.76 | $15.14 | — |
| 2025-05-06 | 14.72 | $15.14 | — |
| 2025-05-05 | 14.68 | $15.27 | — |
| 2025-05-02 | 14.61 | $15.36 | — |
| 2025-05-01 | 14.54 | $15.13 | — |
| 2025-04-30 | 14.47 | $14.96 | — |
| 2025-04-29 | 14.42 | $14.90 | — |
| 2025-04-28 | 14.37 | $14.82 | — |
| 2025-04-25 | 14.33 | $14.85 | — |
| 2025-04-24 | 14.27 | $14.64 | — |
| 2025-04-23 | 14.23 | $14.19 | — |
| 2025-04-22 | 14.24 | $13.86 | — |
| 2025-04-21 | 14.27 | $13.50 | — |
| 2025-04-17 | 14.36 | $13.87 | — |
| 2025-04-16 | 14.41 | $13.89 | — |
| 2025-04-15 | 14.46 | $14.30 | — |
| 2025-04-14 | 14.48 | $14.29 | — |
| 2025-04-11 | 14.50 | $14.22 | — |
| 2025-04-10 | 14.53 | $13.95 | — |
| 2025-04-09 | 14.59 | $14.56 | — |
| 2025-04-08 | 14.59 | $13.02 | — |
| 2025-04-07 | 14.76 | $13.25 | — |
| 2025-04-04 | 14.92 | $13.21 | — |
| 2025-04-03 | 15.10 | $14.02 | — |
| 2025-04-02 | 15.21 | $14.93 | — |
| 2025-04-01 | 15.24 | $14.80 | — |
| 2025-03-31 | 15.28 | $14.69 | — |
| 2025-03-28 | 15.35 | $14.69 | — |
| 2025-03-27 | 15.42 | $15.11 | — |
| 2025-03-26 | 15.45 | $15.20 | — |
| 2025-03-25 | 15.47 | $15.55 | — |
| 2025-03-24 | 15.47 | $15.48 | — |
| 2025-03-21 | 15.46 | $15.14 | — |
| 2025-03-20 | 15.50 | $15.06 | — |
| 2025-03-19 | 15.54 | $15.10 | — |
| 2025-03-18 | 15.59 | $14.88 | — |
| 2025-03-17 | 15.67 | $15.15 | — |
| 2025-03-14 | 15.72 | $15.09 | — |
| 2025-03-13 | 15.79 | $14.69 | — |
| 2025-03-12 | 15.90 | $15.04 | — |
| 2025-03-11 | 15.99 | $14.85 | — |
| 2025-03-10 | 16.11 | $14.87 | — |
| 2025-03-07 | 16.24 | $15.50 | — |
| 2025-03-06 | 16.32 | $15.40 | — |
| 2025-03-05 | 16.42 | $15.85 | — |
| 2025-03-04 | 16.48 | $15.64 | — |
| 2025-03-03 | 16.57 | $15.73 | — |
| 2025-02-28 | 16.66 | $16.15 | — |
| 2025-02-27 | 16.71 | $15.88 | — |
| 2025-02-26 | 16.80 | $16.31 | — |
| 2025-02-25 | 16.85 | $16.22 | — |
| 2025-02-24 | 16.92 | $16.39 | — |
| 2025-02-21 | 16.97 | $16.56 | — |
| 2025-02-20 | 17.01 | $16.98 | — |
| 2025-02-19 | 17.02 | $17.09 | — |
| 2025-02-18 | 17.01 | $17.12 | — |
| 2025-02-14 | 17.00 | $17.10 | — |
| 2025-02-13 | 16.99 | $17.09 | — |
| 2025-02-12 | 16.98 | $16.87 | — |
| 2025-02-11 | 16.99 | $16.86 | — |
| 2025-02-10 | 17.00 | $16.92 | — |
| 2025-02-07 | 17.01 | $16.74 | — |
| 2025-02-06 | 17.04 | $16.92 | — |
| 2025-02-05 | 17.05 | $16.81 | — |
| 2025-02-04 | 17.08 | $16.77 | — |
| 2025-02-03 | 17.11 | $16.54 | — |
| 2025-01-31 | 17.17 | $16.71 | — |
| 2025-01-30 | 17.21 | $16.77 | — |
| 2025-01-29 | 17.26 | $16.75 | — |
| 2025-01-28 | 17.32 | $16.86 | — |
| 2025-01-27 | 17.36 | $16.48 | — |
| 2025-01-24 | 17.46 | $16.97 | — |
| 2025-01-23 | 17.51 | $17.04 | — |
| 2025-01-22 | 17.56 | $16.98 | — |
| 2025-01-21 | 17.62 | $16.71 | — |
| 2025-01-17 | 17.71 | $16.61 | — |
| 2025-01-16 | 17.83 | $16.41 | — |
| 2025-01-15 | 17.98 | $16.53 | — |
| 2025-01-14 | 18.13 | $16.16 | — |
| 2025-01-13 | 18.34 | $16.21 | — |
| 2025-01-10 | 18.56 | $16.30 | — |
| 2025-01-08 | 18.80 | $16.56 | — |
| 2025-01-07 | 19.04 | $16.54 | — |
| 2025-01-06 | 19.30 | $16.86 | — |
| 2025-01-03 | 19.56 | $16.67 | — |
| 2025-01-02 | 19.86 | $16.42 | — |
| 2024-12-31 | 20.22 | $16.44 | — |
| 2024-12-30 | 20.62 | $16.60 | — |
| 2024-12-27 | 21.04 | $16.79 | — |
| 2024-12-26 | 21.49 | $17.05 | — |
| 2024-12-24 | 21.96 | $17.07 | — |
| 2024-12-23 | 22.47 | $16.88 | — |
| 2024-12-20 | 23.06 | $16.73 | — |
| 2024-12-19 | 23.73 | $16.54 | — |
| 2024-12-18 | 24.49 | $16.52 | — |
| 2024-12-17 | 25.32 | $17.13 | — |
| 2024-12-16 | 26.19 | $27.00 | — |
| 2024-12-13 | 26.10 | $26.66 | — |
| 2024-12-12 | 26.04 | $26.63 | — |
| 2024-12-11 | 25.98 | $26.82 | — |
| 2024-12-10 | 25.89 | $26.39 | — |
| 2024-12-09 | 25.84 | $26.48 | — |
| 2024-12-06 | 25.77 | $26.71 | — |
| 2024-12-05 | 25.67 | $26.47 | — |
| 2024-12-04 | 25.59 | $26.54 | — |
| 2024-12-03 | 25.49 | $26.11 | — |
| 2024-12-02 | 25.43 | $25.96 | — |
| 2024-11-29 | 25.37 | $25.72 | — |
| 2024-11-27 | 25.33 | $25.52 | — |
| 2024-11-26 | 25.31 | $25.74 | — |
| 2024-11-25 | 25.27 | $25.51 | — |
| 2024-11-22 | 25.24 | $25.48 | — |
| 2024-11-21 | 25.22 | $25.45 | — |
| 2024-11-20 | 25.19 | $25.35 | — |
| 2024-11-19 | 25.17 | $25.41 | — |
| 2024-11-18 | 25.15 | $25.17 | — |
| 2024-11-15 | 25.15 | $25.10 | — |
| 2024-11-14 | 25.15 | $25.66 | — |
| 2024-11-13 | 25.10 | $25.81 | — |
| 2024-11-12 | 25.02 | $25.85 | — |
| 2024-11-11 | 24.94 | $25.79 | — |
| 2024-11-08 | 24.85 | $25.79 | — |
| 2024-11-07 | 24.75 | $25.73 | — |
| 2024-11-06 | 24.65 | $25.25 | — |
| 2024-11-05 | 24.58 | $24.70 | — |
| 2024-11-04 | 24.57 | $24.37 | — |
| 2024-11-01 | 24.59 | $24.44 | — |
| 2024-10-31 | 24.61 | $24.26 | — |
| 2024-10-30 | 24.64 | $24.92 | — |
| 2024-10-29 | 24.61 | $25.03 | — |
| 2024-10-28 | 24.57 | $24.81 | — |
| 2024-10-25 | 24.55 | $24.77 | — |
| 2024-10-24 | 24.52 | $24.65 | — |
| 2024-10-23 | 24.51 | $24.54 | — |
| 2024-10-22 | 24.50 | $24.93 | — |
| 2024-10-21 | 24.46 | $24.91 | — |
| 2024-10-18 | 24.41 | $24.82 | — |
| 2024-10-17 | 24.37 | $24.69 | — |
| 2024-10-16 | 24.34 | $24.70 | — |
| 2024-10-15 | 24.30 | $24.69 | — |
| 2024-10-14 | 24.26 | $24.95 | — |
| 2024-10-11 | 24.18 | $24.75 | — |
| 2024-10-10 | 24.12 | $24.65 | — |
| 2024-10-09 | 24.07 | $24.63 | — |
| 2024-10-08 | 24.01 | $24.43 | — |
| 2024-10-07 | 23.97 | $24.04 | — |
| 2024-10-04 | 23.96 | $24.33 | — |
| 2024-10-03 | 23.92 | $24.06 | — |
| 2024-10-02 | 23.90 | $24.05 | — |
| 2024-10-01 | 23.89 | $24.01 | — |
| 2024-09-30 | 23.87 | $24.36 | — |
| 2024-09-27 | 23.82 | $24.26 | — |
| 2024-09-26 | 23.78 | $24.42 | — |
| 2024-09-25 | 23.71 | $24.33 | — |
| 2024-09-24 | 23.64 | $24.30 | — |
| 2024-09-23 | 23.58 | $24.19 | — |
| 2024-09-20 | 23.51 | $24.16 | — |
| 2024-09-19 | 23.44 | $24.19 | — |
| 2024-09-18 | 23.36 | $23.63 | — |
| 2024-09-17 | 23.34 | $23.69 | — |
| 2024-09-16 | 23.30 | $23.63 | — |
| 2024-09-13 | 23.26 | $23.72 | — |
| 2024-09-12 | 23.22 | $23.59 | — |
| 2024-09-11 | 23.18 | $23.36 | — |
| 2024-09-10 | 23.16 | $22.86 | — |
| 2024-09-09 | 23.19 | $22.71 | — |
| 2024-09-06 | 23.24 | $22.44 | — |
| 2024-09-05 | 23.32 | $22.96 | — |
| 2024-09-04 | 23.36 | $22.93 | — |
| 2024-09-03 | 23.41 | $23.02 | — |
| 2024-08-30 | 23.45 | $23.77 | — |
| 2024-08-29 | 23.41 | $23.52 | — |
| 2024-08-28 | 23.40 | $23.55 | — |
| 2024-08-27 | 23.39 | $23.81 | — |
| 2024-08-26 | 23.34 | $23.72 | — |
| 2024-08-23 | 23.30 | $23.90 | — |
| 2024-08-22 | 23.24 | $23.64 | — |
| 2024-08-21 | 23.20 | $23.99 | — |
| 2024-08-20 | 23.12 | $23.85 | — |
| 2024-08-19 | 23.04 | $23.88 | — |
| 2024-08-16 | 22.95 | $23.60 | — |
| 2024-08-15 | 22.88 | $23.61 | — |
| 2024-08-14 | 22.80 | $23.10 | — |
| 2024-08-13 | 22.77 | $23.04 | — |
| 2024-08-12 | 22.75 | $22.52 | — |
| 2024-08-09 | 22.77 | $22.45 | — |
| 2024-08-08 | 22.80 | $22.27 | — |
| 2024-08-07 | 22.86 | $21.63 | — |
| 2024-08-06 | 22.99 | $21.81 | — |
| 2024-08-05 | 23.11 | $21.54 | — |
| 2024-08-02 | 23.28 | $22.27 | — |
| 2024-08-01 | 23.38 | $22.78 | — |
| 2024-07-31 | 23.45 | $23.22 | — |
| 2024-07-30 | 23.47 | $22.65 | — |
| 2024-07-29 | 23.56 | $22.92 | — |
| 2024-07-26 | 23.62 | $22.90 | — |
| 2024-07-25 | 23.70 | $22.69 | — |
| 2024-07-24 | 23.81 | $22.89 | — |
| 2024-07-23 | 23.90 | $23.77 | — |
| 2024-07-22 | 23.92 | $23.76 | — |
| 2024-07-19 | 23.94 | $23.42 | — |
| 2024-07-18 | 23.99 | $23.58 | — |
| 2024-07-17 | 24.03 | $23.78 | — |
| 2024-07-16 | 24.06 | $24.46 | — |
| 2024-07-15 | 24.02 | $24.45 | — |
| 2024-07-12 | 23.97 | $24.35 | — |
| 2024-07-11 | 23.93 | $24.23 | — |
| 2024-07-10 | 23.90 | $24.71 | — |
| 2024-07-09 | 23.81 | $24.51 | — |
| 2024-07-08 | 23.74 | $24.52 | — |
| 2024-07-05 | 23.66 | $24.52 | — |
| 2024-07-03 | 23.57 | $24.27 | — |
| 2024-07-02 | 23.49 | $24.09 | — |
| 2024-07-01 | 23.43 | $23.93 | — |
| 2024-06-28 | 23.38 | $23.75 | — |
| 2024-06-27 | 23.34 | $23.93 | — |
| 2024-06-26 | 23.28 | $23.87 | — |
| 2024-06-25 | 23.22 | $23.77 | — |
| 2024-06-24 | 23.16 | $23.48 | — |
| 2024-06-21 | 23.12 | $23.73 | — |
| 2024-06-20 | 23.06 | $23.78 | — |
| 2024-06-18 | 22.98 | $23.96 | — |
| 2024-06-17 | 22.88 | $23.92 | — |
| 2024-06-14 | 22.77 | $23.70 | — |
| 2024-06-13 | 22.68 | $23.60 | — |
| 2024-06-12 | 22.58 | $23.51 | — |
| 2024-06-11 | 22.48 | $23.17 | — |
| 2024-06-10 | 22.41 | $22.94 | — |
| 2024-06-07 | 22.35 | $22.83 | — |
| 2024-06-06 | 22.30 | $22.84 | — |
| 2024-06-05 | 22.24 | $22.82 | — |
| 2024-06-04 | 22.18 | $22.38 | — |
| 2024-06-03 | 22.16 | $22.30 | — |
| 2024-05-31 | 22.15 | $22.16 | — |
| 2024-05-30 | 22.15 | $22.13 | — |
| 2024-05-29 | 22.15 | $22.53 | — |
| 2024-05-28 | 22.11 | $22.62 | — |
| 2024-05-24 | 22.05 | $22.53 | — |
| 2024-05-23 | 22.00 | $22.35 | — |
| 2024-05-22 | 21.97 | $22.42 | — |
| 2024-05-21 | 21.92 | $22.47 | — |
| 2024-05-20 | 21.86 | $22.43 | — |
| 2024-05-17 | 21.80 | $22.30 | — |
| 2024-05-16 | 21.75 | $22.29 | — |
| 2024-05-15 | 21.69 | $22.39 | — |
| 2024-05-14 | 21.62 | $22.02 | — |
| 2024-05-13 | 21.58 | $21.91 | — |
| 2024-05-10 | 21.54 | $21.91 | — |
| 2024-05-09 | 21.50 | $21.88 | — |
| 2024-05-08 | 21.46 | $21.79 | — |
| 2024-05-07 | 21.43 | $21.81 | — |
| 2024-05-06 | 21.39 | $21.82 | — |
| 2024-05-03 | 21.35 | $21.53 | — |
| 2024-05-02 | 21.33 | $21.17 | — |
| 2024-05-01 | 21.34 | $20.87 | — |
| 2024-04-30 | 21.39 | $20.95 | — |
| 2024-04-29 | 21.44 | $21.37 | — |
| 2024-04-26 | 21.45 | $21.39 | — |
| 2024-04-25 | 21.45 | $21.01 | — |
| 2024-04-24 | 21.50 | $21.20 | — |
| 2024-04-23 | 21.53 | $21.22 | — |
| 2024-04-22 | 21.56 | $20.88 | — |
| 2024-04-19 | 21.63 | $20.68 | — |
| 2024-04-18 | 21.74 | $21.11 | — |
| 2024-04-17 | 21.80 | $21.21 | — |
| 2024-04-16 | 21.86 | $21.43 | — |
| 2024-04-15 | 21.91 | $21.43 | — |
| 2024-04-12 | 21.96 | $21.83 | — |
| 2024-04-11 | 21.97 | $22.14 | — |
| 2024-04-10 | 21.96 | $21.83 | — |
| 2024-04-09 | 21.97 | $21.99 | — |
| 2024-04-08 | 21.97 | $21.97 | — |
| 2024-04-05 | 21.97 | $22.00 | — |
| 2024-04-04 | 21.96 | $21.67 | — |
| 2024-04-03 | 21.99 | $21.99 | — |
| 2024-04-02 | 21.99 | $21.94 | — |
| 2024-04-01 | 22.00 | $22.12 | — |
| 2024-03-28 | 21.99 | $22.11 | — |
| 2024-03-27 | 21.97 | $22.15 | — |
| 2024-03-26 | 21.95 | $22.11 | — |
| 2024-03-25 | 21.94 | $22.20 | — |
| 2024-03-22 | 21.91 | $22.31 | — |
| 2024-03-21 | 21.87 | $22.34 | — |
| 2024-03-20 | 21.82 | $22.28 | — |
| 2024-03-19 | 21.77 | $22.03 | — |
| 2024-03-18 | 21.74 | $21.88 | — |
| 2024-03-15 | 21.73 | $21.68 | — |
| 2024-03-14 | 21.73 | $22.00 | — |
| 2024-03-13 | 21.70 | $21.98 | — |
| 2024-03-12 | 21.68 | $22.06 | — |
| 2024-03-11 | 21.64 | $21.68 | — |
| 2024-03-08 | 21.63 | $21.79 | — |
| 2024-03-07 | 21.61 | $22.05 | — |
| 2024-03-06 | 21.57 | $21.72 | — |
| 2024-03-05 | 21.55 | $21.61 | — |
| 2024-03-04 | 21.55 | $21.99 | — |
| 2024-03-01 | 21.50 | $22.09 | — |
| 2024-02-29 | 21.44 | $21.85 | — |
| 2024-02-28 | 21.39 | $21.69 | — |
| 2024-02-27 | 21.36 | $21.78 | — |
| 2024-02-26 | 21.32 | $21.74 | — |
| 2024-02-23 | 21.27 | $21.77 | — |
| 2024-02-22 | 21.22 | $21.82 | — |
| 2024-02-21 | 21.16 | $21.17 | — |
| 2024-02-20 | 21.16 | $21.23 | — |
| 2024-02-16 | 21.15 | $21.46 | — |
| 2024-02-15 | 21.12 | $21.66 | — |
| 2024-02-14 | 21.06 | $21.63 | — |
| 2024-02-13 | 21.00 | $21.36 | — |
| 2024-02-12 | 20.96 | $21.64 | — |
| 2024-02-09 | 20.89 | $21.78 | — |
| 2024-02-08 | 20.80 | $21.58 | — |
| 2024-02-07 | 20.71 | $21.52 | — |
| 2024-02-06 | 20.63 | $21.23 | — |
| 2024-02-05 | 20.57 | $21.27 | — |
| 2024-02-02 | 20.49 | $21.24 | — |
| 2024-02-01 | 20.41 | $20.78 | — |
| 2024-01-31 | 20.38 | $20.50 | — |
| 2024-01-30 | 20.36 | $20.94 | — |
| 2024-01-29 | 20.30 | $21.02 | — |
| 2024-01-26 | 20.23 | $20.79 | — |
| 2024-01-25 | 20.17 | $20.84 | — |
| 2024-01-24 | 20.10 | $20.80 | — |
| 2024-01-23 | 20.02 | $20.71 | — |
| 2024-01-22 | 19.95 | $20.66 | — |
| 2024-01-19 | 19.87 | $20.62 | — |
| 2024-01-18 | 19.80 | $20.30 | — |
| 2024-01-17 | 19.74 | $20.01 | — |
| 2024-01-16 | 19.71 | $20.11 | — |
| 2024-01-12 | 19.67 | $20.11 | — |
| 2024-01-11 | 19.63 | $20.08 | — |
| 2024-01-10 | 19.58 | $20.00 | — |
| 2024-01-09 | 19.54 | $19.78 | — |
| 2024-01-08 | 19.51 | $19.70 | — |
| 2024-01-05 | 19.49 | $19.28 | — |
| 2024-01-04 | 19.51 | $19.26 | — |
| 2024-01-03 | 19.54 | $19.34 | — |
| 2024-01-02 | 19.56 | $19.52 | — |
| 2023-12-29 | 19.56 | $19.86 | — |
| 2023-12-28 | 19.53 | $19.93 | — |
| 2023-12-27 | 19.49 | $19.93 | — |
| 2023-12-26 | 19.44 | $19.91 | — |
| 2023-12-22 | 19.39 | $19.85 | — |
| 2023-12-21 | 19.35 | $19.85 | — |
| 2023-12-20 | 19.29 | $19.65 | — |
| 2023-12-19 | 19.26 | $19.91 | — |
| 2023-12-18 | 19.19 | $19.82 | — |
| 2023-12-15 | 19.12 | $19.67 | — |
| 2023-12-14 | 19.06 | $19.57 | — |
| 2023-12-13 | 19.01 | $19.68 | — |
| 2023-12-12 | 18.94 | $19.45 | — |
| 2023-12-11 | 18.88 | $19.27 | — |
| 2023-12-08 | 18.84 | $19.23 | — |
| 2023-12-07 | 18.80 | $19.13 | — |
| 2023-12-06 | 18.77 | $18.91 | — |
| 2023-12-05 | 18.75 | $19.00 | — |
| 2023-12-04 | 18.73 | $18.92 | — |
| 2023-12-01 | 18.71 | $19.09 | — |
| 2023-11-30 | 18.67 | $19.03 | — |
| 2023-11-29 | 18.63 | $19.02 | — |
| 2023-11-28 | 18.59 | $19.06 | — |
| 2023-11-27 | 18.54 | $19.04 | — |
| 2023-11-24 | 18.49 | $19.06 | — |
| 2023-11-22 | 18.43 | $19.09 | — |
| 2023-11-21 | 18.36 | $19.01 | — |
| 2023-11-20 | 18.29 | $19.07 | — |
| 2023-11-17 | 18.21 | $18.87 | — |
| 2023-11-16 | 18.14 | $18.87 | — |
| 2023-11-15 | 18.06 | $18.82 | — |
| 2023-11-14 | 17.98 | $18.87 | — |
| 2023-11-13 | 17.89 | $18.53 | — |
| 2023-11-10 | 17.82 | $18.55 | — |
| 2023-11-09 | 17.74 | $18.17 | — |
| 2023-11-08 | 17.70 | $18.31 | — |
| 2023-11-07 | 17.63 | $18.25 | — |
| 2023-11-06 | 17.57 | $18.06 | — |
| 2023-11-03 | 17.51 | $17.94 | — |
| 2023-11-02 | 17.47 | $17.78 | — |
| 2023-11-01 | 17.44 | $17.49 | — |
| 2023-10-31 | 17.43 | $17.24 | — |
| 2023-10-30 | 17.45 | $17.14 | — |
| 2023-10-27 | 17.48 | $16.90 | — |
| 2023-10-26 | 17.54 | $16.85 | — |
| 2023-10-25 | 17.62 | $17.15 | — |
| 2023-10-24 | 17.67 | $17.49 | — |
| 2023-10-23 | 17.68 | $17.36 | — |
| 2023-10-20 | 17.72 | $17.33 | — |
| 2023-10-19 | 17.76 | $17.58 | — |
| 2023-10-18 | 17.78 | $17.71 | — |
| 2023-10-17 | 17.78 | $17.97 | — |
| 2023-10-16 | 17.77 | $18.00 | — |
| 2023-10-13 | 17.74 | $17.80 | — |
| 2023-10-12 | 17.73 | $18.00 | — |
| 2023-10-11 | 17.71 | $18.05 | — |
| 2023-10-10 | 17.67 | $17.90 | — |
| 2023-10-09 | 17.65 | $17.82 | — |
| 2023-10-06 | 17.63 | $17.76 | — |
| 2023-10-05 | 17.61 | $17.47 | — |
| 2023-10-04 | 17.63 | $17.46 | — |
| 2023-10-03 | 17.65 | $17.23 | — |
| 2023-10-02 | 17.69 | $17.55 | — |
| 2023-09-29 | 17.71 | $17.40 | — |
| 2023-09-28 | 17.74 | $17.41 | — |
| 2023-09-27 | 17.77 | $17.26 | — |
| 2023-09-26 | 17.83 | $17.23 | — |
| 2023-09-25 | 17.89 | $17.51 | — |
| 2023-09-22 | 17.93 | $17.43 | — |
| 2023-09-21 | 17.98 | $17.43 | — |
| 2023-09-20 | 18.04 | $17.74 | — |
| 2023-09-19 | 18.07 | $17.98 | — |
| 2023-09-18 | 18.08 | $17.99 | — |
| 2023-09-15 | 18.09 | $17.96 | — |
| 2023-09-14 | 18.10 | $18.26 | — |
| 2023-09-13 | 18.09 | $18.14 | — |
| 2023-09-12 | 18.08 | $18.10 | — |
| 2023-09-11 | 18.08 | $18.32 | — |
| 2023-09-08 | 18.06 | $18.15 | — |
| 2023-09-07 | 18.05 | $18.12 | — |
| 2023-09-06 | 18.04 | $18.22 | — |
| 2023-09-05 | 18.02 | $18.39 | — |
| 2023-09-01 | 17.98 | $18.37 | — |
| 2023-08-31 | 17.94 | $18.33 | — |
| 2023-08-30 | 17.90 | $18.29 | — |
| 2023-08-29 | 17.85 | $18.18 | — |
| 2023-08-28 | 17.82 | $17.84 | — |
| 2023-08-25 | 17.82 | $17.73 | — |
| 2023-08-24 | 17.83 | $17.60 | — |
| 2023-08-23 | 17.85 | $17.95 | — |
| 2023-08-22 | 17.84 | $17.69 | — |
| 2023-08-21 | 17.86 | $17.70 | — |
| 2023-08-18 | 17.87 | $17.46 | — |
| 2023-08-17 | 17.92 | $17.47 | — |
| 2023-08-16 | 17.96 | $17.65 | — |
| 2023-08-15 | 18.00 | $17.79 | — |
| 2023-08-14 | 18.02 | $17.97 | — |
| 2023-08-11 | 18.03 | $17.75 | — |
| 2023-08-10 | 18.05 | $17.83 | — |
| 2023-08-09 | 18.08 | $17.80 | — |
| 2023-08-08 | 18.11 | $17.96 | — |
| 2023-08-07 | 18.12 | $18.04 | — |
| 2023-08-04 | 18.13 | $17.88 | — |
| 2023-08-03 | 18.16 | $18.05 | — |
| 2023-08-02 | 18.17 | $18.10 | — |
| 2023-08-01 | 18.18 | $18.44 | — |
| 2023-07-31 | 18.15 | $18.49 | — |
| 2023-07-28 | 18.11 | $18.46 | — |
| 2023-07-27 | 18.08 | $18.19 | — |
| 2023-07-26 | 18.06 | $18.30 | — |
| 2023-07-25 | 18.04 | $18.35 | — |
| 2023-07-24 | 18.01 | $18.24 | — |
| 2023-07-21 | 17.98 | $18.19 | — |
| 2023-07-20 | 17.96 | $18.21 | — |
| 2023-07-19 | 17.93 | $18.52 | — |
| 2023-07-18 | 17.87 | $18.55 | — |
| 2023-07-17 | 17.80 | $18.42 | — |
| 2023-07-14 | 17.74 | $18.25 | — |
| 2023-07-13 | 17.68 | $18.22 | — |
| 2023-07-12 | 17.62 | $18.00 | — |
| 2023-07-11 | 17.58 | $17.83 | — |
| 2023-07-10 | 17.56 | $17.75 | — |
| 2023-07-07 | 17.54 | $17.68 | — |
| 2023-07-06 | 17.52 | $17.76 | — |
| 2023-07-05 | 17.50 | $17.89 | — |
| 2023-07-03 | 17.46 | $17.91 | — |
| 2023-06-30 | 17.41 | $17.93 | — |
| 2023-06-29 | 17.36 | $17.67 | — |
| 2023-06-28 | 17.32 | $17.65 | — |
| 2023-06-27 | 17.29 | $17.63 | — |
| 2023-06-26 | 17.25 | $17.36 | — |
| 2023-06-23 | 17.24 | $17.53 | — |
| 2023-06-22 | 17.21 | $17.64 | — |
| 2023-06-21 | 17.17 | $17.48 | — |
| 2023-06-20 | 17.13 | $17.60 | — |
| 2023-06-16 | 17.08 | $17.66 | — |
| 2023-06-15 | 17.02 | $17.78 | — |
| 2023-06-14 | 16.94 | $17.54 | — |
| 2023-06-13 | 16.88 | $17.48 | — |
| 2023-06-12 | 16.82 | $17.37 | — |
| 2023-06-09 | 16.76 | $17.10 | — |
| 2023-06-08 | 16.72 | $17.07 | — |
| 2023-06-07 | 16.69 | $16.90 | — |
| 2023-06-06 | 16.66 | $17.18 | — |
| 2023-06-05 | 16.61 | $17.18 | — |
| 2023-06-02 | 16.55 | $17.18 | — |
| 2023-06-01 | 16.48 | $17.01 | — |
| 2023-05-31 | 16.43 | $16.77 | — |
| 2023-05-30 | 16.39 | $16.89 | — |
| 2023-05-26 | 16.34 | $16.86 | — |
| 2023-05-25 | 16.28 | $16.58 | — |
| 2023-05-24 | 16.25 | $16.23 | — |
| 2023-05-23 | 16.25 | $16.32 | — |
| 2023-05-22 | 16.25 | $16.58 | — |
| 2023-05-19 | 16.21 | $16.58 | — |
| 2023-05-18 | 16.17 | $16.62 | — |
| 2023-05-17 | 16.13 | $16.41 | — |
| 2023-05-16 | 16.10 | $16.22 | — |
| 2023-05-15 | 16.08 | $16.28 | — |
| 2023-05-12 | 16.06 | $16.23 | — |
| 2023-05-11 | 16.05 | $16.26 | — |
| 2023-05-10 | 16.02 | $16.26 | — |
| 2023-05-09 | 16.00 | $16.12 | — |
| 2023-05-08 | 15.99 | $16.19 | — |
| 2023-05-05 | 15.96 | $16.19 | — |
| 2023-05-04 | 15.94 | $15.88 | — |
| 2023-05-03 | 15.95 | $16.01 | — |
| 2023-05-02 | 15.94 | $16.09 | — |
| 2023-05-01 | 15.92 | $16.24 | — |
| 2023-04-28 | 15.89 | $16.23 | — |
| 2023-04-27 | 15.86 | $16.11 | — |
| 2023-04-26 | 15.83 | $15.75 | — |
| 2023-04-25 | 15.84 | $15.72 | — |
| 2023-04-24 | 15.85 | $16.03 | — |
| 2023-04-21 | 15.83 | $16.03 | — |
| 2023-04-20 | 15.81 | $16.01 | — |
| 2023-04-19 | 15.79 | $16.07 | — |
| 2023-04-18 | 15.76 | $16.07 | — |
| 2023-04-17 | 15.72 | $16.03 | — |
| 2023-04-14 | 15.69 | $16.00 | — |
| 2023-04-13 | 15.66 | $16.03 | — |
| 2023-04-12 | 15.62 | $15.73 | — |
| 2023-04-11 | 15.61 | $15.81 | — |
| 2023-04-10 | 15.59 | $15.86 | — |
| 2023-04-06 | 15.56 | $15.87 | — |
| 2023-04-05 | 15.53 | $15.79 | — |
| 2023-04-04 | 15.50 | $15.93 | — |
| 2023-04-03 | 15.45 | $16.01 | — |
| 2023-03-31 | 15.40 | $15.99 | — |
| 2023-03-30 | 15.33 | $15.72 | — |
| 2023-03-29 | 15.29 | $15.61 | — |
| 2023-03-28 | 15.26 | $15.39 | — |
| 2023-03-27 | 15.25 | $15.44 | — |
| 2023-03-24 | 15.22 | $15.49 | — |
| 2023-03-23 | 15.20 | $15.46 | — |
| 2023-03-22 | 15.17 | $15.31 | — |
| 2023-03-21 | 15.15 | $15.53 | — |
| 2023-03-20 | 15.11 | $15.31 | — |
| 2023-03-17 | 15.09 | $15.24 | — |
| 2023-03-16 | 15.08 | $15.33 | — |
| 2023-03-15 | 15.05 | $14.99 | — |
| 2023-03-14 | 15.06 | $15.01 | — |
| 2023-03-13 | 15.06 | $14.74 | — |
| 2023-03-10 | 15.10 | $14.69 | — |
| 2023-03-09 | 15.14 | $14.93 | — |
| 2023-03-08 | 15.16 | $15.17 | — |
| 2023-03-07 | 15.16 | $15.11 | — |
| 2023-03-06 | 15.17 | $15.29 | — |
| 2023-03-03 | 15.16 | $15.25 | — |
| 2023-03-02 | 15.15 | $14.99 | — |
| 2023-03-01 | 15.16 | $14.86 | — |
| 2023-02-28 | 15.19 | $14.97 | — |
| 2023-02-27 | 15.22 | $15.00 | — |
| 2023-02-24 | 15.24 | $14.92 | — |
| 2023-02-23 | 15.27 | $15.18 | — |
| 2023-02-22 | 15.28 | $15.07 | — |
| 2023-02-21 | 15.31 | $15.05 | — |
| 2023-02-17 | 15.33 | $15.41 | — |
| 2023-02-16 | 15.33 | $15.53 | — |
| 2023-02-15 | 15.30 | $15.79 | — |
| 2023-02-14 | 15.25 | $15.68 | — |
| 2023-02-13 | 15.21 | $15.61 | — |
| 2023-02-10 | 15.16 | $15.38 | — |
| 2023-02-09 | 15.14 | $15.45 | — |
| 2023-02-08 | 15.11 | $15.56 | — |
| 2023-02-07 | 15.06 | $15.78 | — |
| 2023-02-06 | 14.99 | $15.50 | — |
| 2023-02-03 | 14.93 | $15.62 | — |
| 2023-02-02 | 14.86 | $15.83 | — |
| 2023-02-01 | 14.76 | $15.48 | — |
| 2023-01-31 | 14.68 | $15.21 | — |
| 2023-01-30 | 14.63 | $14.94 | — |
| 2023-01-27 | 14.59 | $15.17 | — |
| 2023-01-26 | 14.53 | $15.08 | — |
| 2023-01-25 | 14.48 | $14.84 | — |
| 2023-01-24 | 14.44 | $14.87 | — |
| 2023-01-23 | 14.39 | $14.91 | — |
| 2023-01-20 | 14.34 | $14.65 | — |
| 2023-01-19 | 14.30 | $14.30 | — |
| 2023-01-18 | 14.30 | $14.44 | — |
| 2023-01-17 | 14.29 | $14.59 | — |
| 2023-01-13 | 14.26 | $14.57 | — |
| 2023-01-12 | 14.23 | $14.50 | — |
| 2023-01-11 | 14.20 | $14.43 | — |
| 2023-01-10 | 14.17 | $14.16 | — |
| 2023-01-09 | 14.17 | $14.07 | — |
| 2023-01-06 | 14.19 | $14.01 | — |
| 2023-01-05 | 14.20 | $13.71 | — |
| 2023-01-04 | 14.26 | $13.94 | — |
| 2023-01-03 | 14.29 | $13.89 | — |
| 2022-12-30 | 14.33 | $14.02 | — |
| 2022-12-29 | 14.36 | $14.06 | — |
| 2022-12-28 | 14.40 | $13.76 | — |
| 2022-12-27 | 14.46 | $13.95 | — |
| 2022-12-23 | 14.52 | $14.09 | — |
| 2022-12-22 | 14.56 | $14.05 | — |
| 2022-12-21 | 14.62 | $14.33 | — |
| 2022-12-20 | 14.65 | $14.12 | — |
| 2022-12-19 | 14.70 | $14.13 | — |
| 2022-12-16 | 14.76 | $14.34 | — |
| 2022-12-15 | 14.81 | $14.50 | — |
| 2022-12-14 | 14.84 | $14.96 | — |
| 2022-12-13 | 14.83 | $15.03 | — |
| 2022-12-12 | 14.80 | $14.87 | — |
| 2022-12-09 | 14.80 | $14.65 | — |
| 2022-12-08 | 14.81 | $14.77 | — |
| 2022-12-07 | 14.82 | $14.61 | — |
| 2022-12-06 | 14.84 | $14.64 | — |
| 2022-12-05 | 14.86 | $14.92 | — |
| 2022-12-02 | 14.85 | $15.22 | — |
| 2022-12-01 | 14.82 | $15.28 | — |
| 2022-11-30 | 14.77 | $15.27 | — |
| 2022-11-29 | 14.71 | $14.69 | — |
| 2022-11-28 | 14.72 | $14.79 | — |
| 2022-11-25 | 14.71 | $15.01 | — |
| 2022-11-23 | 14.68 | $15.05 | — |
| 2022-11-22 | 14.64 | $14.95 | — |
| 2022-11-21 | 14.60 | $14.73 | — |
| 2022-11-18 | 14.59 | $14.85 | — |
| 2022-11-17 | 14.56 | $14.82 | — |
| 2022-11-16 | 14.54 | $14.87 | — |
| 2022-11-15 | 14.50 | $15.03 | — |
| 2022-11-14 | 14.44 | $14.85 | — |
| 2022-11-11 | 14.40 | $15.00 | — |
| 2022-11-10 | 14.34 | $14.85 | — |
| 2022-11-09 | 14.29 | $13.92 | — |
| 2022-11-08 | 14.32 | $14.26 | — |
| 2022-11-07 | 14.33 | $14.16 | — |
| 2022-11-04 | 14.35 | $14.03 | — |
| 2022-11-03 | 14.38 | $13.90 | — |
| 2022-11-02 | 14.43 | $14.12 | — |
| 2022-11-01 | 14.47 | $14.59 | — |
| 2022-10-31 | 14.45 | $14.69 | — |
| 2022-10-28 | 14.43 | $14.82 | — |
| 2022-10-27 | 14.39 | $14.42 | — |
| 2022-10-26 | 14.38 | $14.54 | — |
| 2022-10-25 | 14.37 | $14.81 | — |
| 2022-10-24 | 14.32 | $14.55 | — |
| 2022-10-21 | 14.30 | $14.40 | — |
| 2022-10-20 | 14.28 | $14.06 | — |
| 2022-10-19 | 14.31 | $14.14 | — |
| 2022-10-18 | 14.33 | $14.26 | — |
| 2022-10-17 | 14.33 | $14.09 | — |
| 2022-10-14 | 14.36 | $13.68 | — |
| 2022-10-13 | 14.43 | $14.10 | — |
| 2022-10-12 | 14.47 | $13.81 | — |
| 2022-10-11 | 14.53 | $13.85 | — |
| 2022-10-10 | 14.61 | $13.98 | — |
| 2022-10-07 | 14.67 | $14.12 | — |
| 2022-10-06 | 14.73 | $14.60 | — |
| 2022-10-05 | 14.74 | $14.70 | — |
| 2022-10-04 | 14.75 | $14.69 | — |
| 2022-10-03 | 14.75 | $14.26 | — |
| 2022-09-30 | 14.81 | $13.92 | — |
| 2022-09-29 | 14.90 | $14.15 | — |
| 2022-09-28 | 14.98 | $14.45 | — |
| 2022-09-27 | 15.03 | $14.23 | — |
| 2022-09-26 | 15.12 | $14.19 | — |
| 2022-09-23 | 15.22 | $14.28 | — |
| 2022-09-22 | 15.32 | $14.52 | — |
| 2022-09-21 | 15.40 | $14.68 | — |
| 2022-09-20 | 15.48 | $14.90 | — |
| 2022-09-19 | 15.54 | $15.04 | — |
| 2022-09-16 | 15.59 | $14.94 | — |
| 2022-09-15 | 15.66 | $15.06 | — |
| 2022-09-14 | 15.72 | $15.31 | — |
| 2022-09-13 | 15.76 | $15.23 | — |
| 2022-09-12 | 15.82 | $15.98 | — |
| 2022-09-09 | 15.80 | $15.81 | — |
| 2022-09-08 | 15.80 | $15.51 | — |
| 2022-09-07 | 15.83 | $15.44 | — |
| 2022-09-06 | 15.87 | $15.16 | — |
| 2022-09-02 | 15.95 | $15.22 | — |
| 2022-09-01 | 16.02 | $15.37 | — |
| 2022-08-31 | 16.09 | $15.40 | — |
| 2022-08-30 | 16.17 | $15.53 | — |
| 2022-08-29 | 16.23 | $15.71 | — |
| 2022-08-26 | 16.29 | $15.87 | — |
| 2022-08-25 | 16.33 | $16.47 | — |
| 2022-08-24 | 16.32 | $16.22 | — |
| 2022-08-23 | 16.33 | $16.18 | — |
| 2022-08-22 | 16.34 | $16.20 | — |
| 2022-08-19 | 16.36 | $16.57 | — |
| 2022-08-18 | 16.33 | $16.83 | — |
| 2022-08-17 | 16.28 | $16.78 | — |
| 2022-08-16 | 16.23 | $16.91 | — |
| 2022-08-15 | 16.16 | $16.90 | — |
| 2022-08-12 | 16.08 | $16.82 | — |
| 2022-08-11 | 16.00 | $16.52 | — |
| 2022-08-10 | 15.95 | $16.61 | — |
| 2022-08-09 | 15.88 | $16.22 | — |
| 2022-08-08 | 15.84 | $16.35 | — |
| 2022-08-05 | 15.79 | $16.38 | — |
| 2022-08-04 | 15.73 | $16.40 | — |
| 2022-08-03 | 15.66 | $16.39 | — |
| 2022-08-02 | 15.58 | $16.08 | — |
| 2022-08-01 | 15.53 | $16.16 | — |
| 2022-07-29 | 15.46 | $16.19 | — |
| 2022-07-28 | 15.38 | $15.91 | — |
| 2022-07-27 | 15.33 | $15.73 | — |
| 2022-07-26 | 15.29 | $15.24 | — |
| 2022-07-25 | 15.29 | $15.52 | — |
| 2022-07-22 | 15.27 | $15.56 | — |
| 2022-07-21 | 15.24 | $15.77 | — |
| 2022-07-20 | 15.18 | $15.59 | — |
| 2022-07-19 | 15.14 | $15.42 | — |
| 2022-07-18 | 15.11 | $15.01 | — |
| 2022-07-15 | 15.12 | $15.16 | — |
| 2022-07-14 | 15.11 | $14.90 | — |
| 2022-07-13 | 15.13 | $14.92 | — |
| 2022-07-12 | 15.16 | $14.94 | — |
| 2022-07-11 | 15.18 | $15.18 | — |
| 2022-07-08 | 15.18 | $15.42 | — |
| 2022-07-07 | 15.15 | $15.41 | — |
| 2022-07-06 | 15.13 | $15.10 | — |
| 2022-07-05 | 15.13 | $15.04 | — |
| 2022-07-01 | 15.14 | $14.89 | — |
| 2022-06-30 | 15.16 | $14.76 | — |
| 2022-06-29 | 15.21 | $14.95 | — |
| 2022-06-28 | 15.23 | $14.92 | — |
| 2022-06-27 | 15.27 | $15.36 | — |
| 2022-06-24 | 15.26 | $15.43 | — |
| 2022-06-23 | 15.24 | $14.93 | — |
| 2022-06-22 | 15.27 | $14.72 | — |
| 2022-06-21 | 15.33 | $14.77 | — |
| 2022-06-17 | 15.39 | $14.40 | — |
| 2022-06-16 | 15.49 | $14.26 | — |
| 2022-06-15 | 15.62 | $14.88 | — |
| 2022-06-14 | 15.70 | $14.57 | — |
| 2022-06-13 | 15.81 | $14.53 | — |
| 2022-06-10 | 15.95 | $15.20 | — |
| 2022-06-09 | 16.03 | $15.76 | — |
| 2022-06-08 | 16.06 | $16.15 | — |
| 2022-06-07 | 16.05 | $16.29 | — |
| 2022-06-06 | 16.02 | $16.12 | — |
| 2022-06-03 | 16.01 | $16.07 | — |
| 2022-06-02 | 16.01 | $16.43 | — |
| 2022-06-01 | 15.96 | $16.02 | — |
| 2022-05-31 | 15.96 | $16.13 | — |
| 2022-05-27 | 15.94 | $16.22 | — |
| 2022-05-26 | 15.91 | $15.75 | — |
| 2022-05-25 | 15.92 | $15.38 | — |
| 2022-05-24 | 15.98 | $15.13 | — |
| 2022-05-23 | 16.07 | $15.43 | — |
| 2022-05-20 | 16.14 | $15.14 | — |
| 2022-05-19 | 16.24 | $15.21 | — |
| 2022-05-18 | 16.35 | $15.26 | — |
| 2022-05-17 | 16.47 | $16.05 | — |
| 2022-05-16 | 16.51 | $15.70 | — |
| 2022-05-13 | 16.59 | $15.82 | — |
| 2022-05-12 | 16.68 | $15.33 | — |
| 2022-05-11 | 16.82 | $15.36 | — |
| 2022-05-10 | 16.97 | $15.77 | — |
| 2022-05-09 | 17.10 | $15.64 | — |
| 2022-05-06 | 17.25 | $16.32 | — |
| 2022-05-05 | 17.35 | $16.52 | — |
| 2022-05-04 | 17.44 | $17.33 | — |
| 2022-05-03 | 17.45 | $16.82 | — |
| 2022-05-02 | 17.51 | $16.80 | — |
| 2022-04-29 | 17.59 | $16.59 | — |
| 2022-04-28 | 17.69 | $17.28 | — |
| 2022-04-27 | 17.74 | $16.76 | — |
| 2022-04-26 | 17.84 | $16.71 | — |
| 2022-04-25 | 17.96 | $17.30 | — |
| 2022-04-22 | 18.03 | $17.09 | — |
| 2022-04-21 | 18.13 | $17.60 | — |
| 2022-04-20 | 18.18 | $17.98 | — |
| 2022-04-19 | 18.21 | $18.07 | — |
| 2022-04-18 | 18.22 | $17.74 | — |
| 2022-04-14 | 18.27 | $17.75 | — |
| 2022-04-13 | 18.33 | $18.08 | — |
| 2022-04-12 | 18.35 | $17.79 | — |
| 2022-04-11 | 18.41 | $17.83 | — |
| 2022-04-08 | 18.47 | $18.23 | — |
| 2022-04-07 | 18.50 | $18.42 | — |
| 2022-04-06 | 18.51 | $18.31 | — |
| 2022-04-05 | 18.53 | $18.72 | — |
| 2022-04-04 | 18.51 | $19.08 | — |
| 2022-04-01 | 18.45 | $18.76 | — |
| 2022-03-31 | 18.41 | $18.74 | — |
| 2022-03-30 | 18.38 | $19.06 | — |
| 2022-03-29 | 18.31 | $19.27 | — |
| 2022-03-28 | 18.21 | $19.00 | — |
| 2022-03-25 | 18.12 | $18.79 | — |
| 2022-03-24 | 18.05 | $18.77 | — |
| 2022-03-23 | 17.98 | $18.42 | — |
| 2022-03-22 | 17.93 | $18.65 | — |
| 2022-03-21 | 17.85 | $18.37 | — |
| 2022-03-18 | 17.80 | $18.42 | — |
| 2022-03-17 | 17.73 | $18.05 | — |
| 2022-03-16 | 17.70 | $17.85 | — |
| 2022-03-15 | 17.69 | $17.32 | — |
| 2022-03-14 | 17.72 | $16.83 | — |
| 2022-03-11 | 17.82 | $17.13 | — |
| 2022-03-10 | 17.89 | $17.43 | — |
| 2022-03-09 | 17.94 | $17.54 | — |
| 2022-03-08 | 17.98 | $16.95 | — |
| 2022-03-07 | 18.09 | $17.02 | — |
| 2022-03-04 | 18.20 | $17.69 | — |
| 2022-03-03 | 18.26 | $17.95 | — |
| 2022-03-02 | 18.29 | $18.17 | — |
| 2022-03-01 | 18.30 | $17.83 | — |
| 2022-02-28 | 18.35 | $18.11 | — |
| 2022-02-25 | 18.38 | $18.05 | — |
| 2022-02-24 | 18.41 | $17.77 | — |
| 2022-02-23 | 18.48 | $17.24 | — |
| 2022-02-22 | 18.61 | $17.67 | — |
| 2022-02-18 | 18.71 | $17.95 | — |
| 2022-02-17 | 18.78 | $18.13 | — |
| 2022-02-16 | 18.85 | $18.71 | — |
| 2022-02-15 | 18.87 | $18.70 | — |
| 2022-02-14 | 18.89 | $18.27 | — |
| 2022-02-11 | 18.95 | $18.27 | — |
| 2022-02-10 | 19.02 | $18.80 | — |
| 2022-02-09 | 19.05 | $19.21 | — |
| 2022-02-08 | 19.03 | $18.81 | — |
| 2022-02-07 | 19.05 | $18.56 | — |
| 2022-02-04 | 19.10 | $18.70 | — |
| 2022-02-03 | 19.15 | $18.47 | — |
| 2022-02-02 | 19.22 | $19.22 | — |
| 2022-02-01 | 19.22 | $18.98 | — |
| 2022-01-31 | 19.24 | $18.85 | — |
| 2022-01-28 | 19.28 | $18.33 | — |
| 2022-01-27 | 19.38 | $17.75 | — |
| 2022-01-26 | 19.56 | $17.86 | — |
| 2022-01-25 | 19.74 | $17.85 | — |
| 2022-01-24 | 19.93 | $18.29 | — |
| 2022-01-21 | 20.11 | $18.03 | — |
| 2022-01-20 | 20.33 | $18.46 | — |
| 2022-01-19 | 20.52 | $18.75 | — |
| 2022-01-18 | 20.71 | $18.95 | — |
| 2022-01-14 | 20.89 | $19.38 | — |
| 2022-01-13 | 21.05 | $19.33 | — |
| 2022-01-12 | 21.23 | $19.81 | — |
| 2022-01-11 | 21.38 | $19.74 | — |
| 2022-01-10 | 21.56 | $19.51 | — |
| 2022-01-07 | 21.77 | $19.55 | — |
| 2022-01-06 | 22.01 | $19.81 | — |
| 2022-01-05 | 22.24 | $19.82 | — |
| 2022-01-04 | 22.49 | $20.49 | — |
| 2022-01-03 | 22.70 | $20.70 | — |
| 2021-12-31 | 22.92 | $20.66 | — |
| 2021-12-30 | 23.15 | $20.74 | — |
| 2021-12-29 | 23.41 | $20.86 | — |
| 2021-12-28 | 23.67 | $20.84 | — |
| 2021-12-27 | 23.97 | $20.94 | — |
| 2021-12-23 | 24.29 | $20.55 | — |
| 2021-12-22 | 24.69 | $20.41 | — |
| 2021-12-21 | 25.14 | $20.13 | — |
| 2021-12-20 | 25.66 | $24.87 | — |
| 2021-12-17 | 25.75 | $25.19 | — |
| 2021-12-16 | 25.81 | $25.32 | — |
| 2021-12-15 | 25.86 | $25.99 | — |
| 2021-12-14 | 25.84 | $25.37 | — |
| 2021-12-13 | 25.89 | $25.75 | — |
| 2021-12-10 | 25.91 | $26.16 | — |
| 2021-12-09 | 25.88 | $25.87 | — |
| 2021-12-08 | 25.88 | $26.21 | — |
| 2021-12-07 | 25.85 | $26.09 | — |
| 2021-12-06 | 25.82 | $25.27 | — |
| 2021-12-03 | 25.88 | $25.15 | — |
| 2021-12-02 | 25.96 | $25.65 | — |
| 2021-12-01 | 25.99 | $25.37 | — |
| 2021-11-30 | 26.05 | $25.86 | — |
| 2021-11-29 | 26.07 | $26.33 | — |
| 2021-11-26 | 26.05 | $25.76 | — |
| 2021-11-24 | 26.08 | $26.38 | — |
| 2021-11-23 | 26.05 | $26.23 | — |
| 2021-11-22 | 26.03 | $26.42 | — |
| 2021-11-19 | 25.98 | $26.80 | — |
| 2021-11-18 | 25.90 | $26.73 | — |
| 2021-11-17 | 25.81 | $26.48 | — |
| 2021-11-16 | 25.74 | $26.52 | — |
| 2021-11-15 | 25.66 | $26.26 | — |
| 2021-11-12 | 25.60 | $26.30 | — |
| 2021-11-11 | 25.52 | $25.99 | — |
| 2021-11-10 | 25.47 | $25.89 | — |
| 2021-11-09 | 25.43 | $26.33 | — |
| 2021-11-08 | 25.33 | $26.40 | — |
| 2021-11-05 | 25.22 | $26.35 | — |
| 2021-11-04 | 25.10 | $26.24 | — |
| 2021-11-03 | 24.98 | $25.89 | — |
| 2021-11-02 | 24.89 | $25.73 | — |
| 2021-11-01 | 24.80 | $25.62 | — |
| 2021-10-29 | 24.71 | $25.59 | — |
| 2021-10-28 | 24.62 | $25.41 | — |
| 2021-10-27 | 24.54 | $25.10 | — |
| 2021-10-26 | 24.48 | $25.10 | — |
| 2021-10-25 | 24.41 | $25.03 | — |
| 2021-10-22 | 24.35 | $24.81 | — |
| 2021-10-21 | 24.30 | $24.89 | — |
| 2021-10-20 | 24.23 | $24.67 | — |
| 2021-10-19 | 24.19 | $24.70 | — |
| 2021-10-18 | 24.13 | $24.58 | — |
| 2021-10-15 | 24.09 | $24.33 | — |
| 2021-10-14 | 24.06 | $24.17 | — |
| 2021-10-13 | 24.05 | $23.76 | — |
| 2021-10-12 | 24.08 | $23.64 | — |
| 2021-10-11 | 24.13 | $23.67 | — |
| 2021-10-08 | 24.17 | $23.81 | — |
| 2021-10-07 | 24.21 | $23.93 | — |
| 2021-10-06 | 24.24 | $23.68 | — |
| 2021-10-05 | 24.30 | $23.57 | — |
| 2021-10-04 | 24.38 | $23.29 | — |
| 2021-10-01 | 24.49 | $23.83 | — |
| 2021-09-30 | 24.56 | $23.61 | — |
| 2021-09-29 | 24.66 | $23.81 | — |
| 2021-09-28 | 24.75 | $23.84 | — |
| 2021-09-27 | 24.85 | $24.59 | — |
| 2021-09-24 | 24.88 | $24.87 | — |
| 2021-09-23 | 24.88 | $24.88 | — |
| 2021-09-22 | 24.88 | $24.61 | — |
| 2021-09-21 | 24.91 | $24.43 | — |
| 2021-09-20 | 24.96 | $24.37 | — |
| 2021-09-17 | 25.02 | $24.81 | — |
| 2021-09-16 | 25.04 | $25.12 | — |
| 2021-09-15 | 25.03 | $25.06 | — |
| 2021-09-14 | 25.03 | $24.91 | — |
| 2021-09-13 | 25.04 | $24.90 | — |
| 2021-09-10 | 25.06 | $25.02 | — |
| 2021-09-09 | 25.06 | $25.22 | — |
| 2021-09-08 | 25.04 | $25.30 | — |
| 2021-09-07 | 25.02 | $25.37 | — |
| 2021-09-03 | 24.98 | $25.44 | — |
| 2021-09-02 | 24.93 | $25.34 | — |
| 2021-09-01 | 24.89 | $25.40 | — |
| 2021-08-31 | 24.83 | $25.36 | — |
| 2021-08-30 | 24.78 | $25.48 | — |
| 2021-08-27 | 24.70 | $25.23 | — |
| 2021-08-26 | 24.65 | $25.00 | — |
| 2021-08-25 | 24.61 | $25.15 | — |
| 2021-08-24 | 24.55 | $25.09 | — |
| 2021-08-23 | 24.50 | $25.00 | — |
| 2021-08-20 | 24.44 | $24.69 | — |
| 2021-08-19 | 24.42 | $24.41 | — |
| 2021-08-18 | 24.42 | $24.30 | — |
| 2021-08-17 | 24.43 | $24.51 | — |
| 2021-08-16 | 24.42 | $24.69 | — |
| 2021-08-13 | 24.39 | $24.65 | — |
| 2021-08-12 | 24.37 | $24.58 | — |
| 2021-08-11 | 24.34 | $24.43 | — |
| 2021-08-10 | 24.34 | $24.54 | — |
| 2021-08-09 | 24.31 | $24.72 | — |
| 2021-08-06 | 24.27 | $24.70 | — |
| 2021-08-05 | 24.23 | $24.81 | — |
| 2021-08-04 | 24.16 | $24.67 | — |
| 2021-08-03 | 24.11 | $24.56 | — |
| 2021-08-02 | 24.06 | $24.34 | — |
| 2021-07-30 | 24.04 | $24.37 | — |
| 2021-07-29 | 24.00 | $24.45 | — |
| 2021-07-28 | 23.95 | $24.38 | — |
| 2021-07-27 | 23.91 | $24.28 | — |
| 2021-07-26 | 23.87 | $24.52 | — |
| 2021-07-23 | 23.80 | $24.56 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.22
2026-07-21
Close Price
$16.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.00
Average
18.61
Maximum
26.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.22 | $16.20 | — |
| 2026-07-20 | 16.22 | $15.97 | — |
| 2026-07-17 | 16.24 | $15.98 | — |
| 2026-07-16 | 16.27 | $16.20 | — |
| 2026-07-15 | 16.27 | $16.44 | — |
| 2026-07-14 | 16.25 | $16.38 | — |
| 2026-07-13 | 16.24 | $16.21 | — |
| 2026-07-10 | 16.24 | $16.49 | — |
| 2026-07-09 | 16.21 | $16.40 | — |
| 2026-07-08 | 16.19 | $16.19 | — |
| 2026-07-07 | 16.20 | $16.17 | — |
| 2026-07-06 | 16.20 | $16.35 | — |
| 2026-07-02 | 16.19 | $16.14 | — |
| 2026-07-01 | 16.21 | $16.34 | — |
| 2026-06-30 | 16.20 | $16.43 | — |
| 2026-06-29 | 16.20 | $16.21 | — |
| 2026-06-26 | 16.22 | $15.94 | — |
| 2026-06-25 | 16.27 | $15.80 | — |
| 2026-06-24 | 16.33 | $15.99 | — |
| 2026-06-23 | 16.38 | $15.97 | — |
| 2026-06-22 | 16.44 | $16.23 | — |
| 2026-06-18 | 16.47 | $16.39 | — |
| 2026-06-17 | 16.49 | $16.19 | — |
| 2026-06-16 | 16.53 | $16.44 | — |
| 2026-06-15 | 16.55 | $16.60 | — |
| 2026-06-12 | 16.54 | $16.24 | — |
| 2026-06-11 | 16.58 | $16.23 | — |
| 2026-06-10 | 16.61 | $15.94 | — |
| 2026-06-09 | 16.68 | $16.26 | — |
| 2026-06-08 | 16.72 | $16.39 | — |
| 2026-06-05 | 16.74 | $16.35 | — |
| 2026-06-04 | 16.77 | $16.90 | — |
| 2026-06-03 | 16.74 | $16.90 | — |
| 2026-06-02 | 16.70 | $17.13 | — |
| 2026-06-01 | 16.64 | $17.18 | — |
| 2026-05-29 | 16.57 | $17.02 | — |
| 2026-05-28 | 16.51 | $16.92 | — |
| 2026-05-27 | 16.45 | $16.71 | — |
| 2026-05-26 | 16.40 | $16.68 | — |
| 2026-05-22 | 16.36 | $16.59 | — |
| 2026-05-21 | 16.31 | $16.53 | — |
| 2026-05-20 | 16.28 | $16.51 | — |
| 2026-05-19 | 16.23 | $16.30 | — |
| 2026-05-18 | 16.21 | $16.43 | — |
| 2026-05-15 | 16.17 | $16.45 | — |
| 2026-05-14 | 16.13 | $16.64 | — |
| 2026-05-13 | 16.06 | $16.42 | — |
| 2026-05-12 | 16.01 | $16.32 | — |
| 2026-05-11 | 15.96 | $16.35 | — |
| 2026-05-08 | 15.91 | $16.36 | — |
| 2026-05-07 | 15.84 | $16.23 | — |
| 2026-05-06 | 15.78 | $16.17 | — |
| 2026-05-05 | 15.72 | $15.95 | — |
| 2026-05-04 | 15.68 | $15.86 | — |
| 2026-05-01 | 15.63 | $15.89 | — |
| 2026-04-30 | 15.58 | $15.75 | — |
| 2026-04-29 | 15.53 | $15.71 | — |
| 2026-04-28 | 15.48 | $15.71 | — |
| 2026-04-27 | 15.41 | $15.86 | — |
| 2026-04-24 | 15.33 | $15.84 | — |
| 2026-04-23 | 15.24 | $15.60 | — |
| 2026-04-22 | 15.16 | $15.85 | — |
| 2026-04-21 | 15.05 | $15.64 | — |
| 2026-04-20 | 14.96 | $15.75 | — |
| 2026-04-17 | 14.85 | $15.78 | — |
| 2026-04-16 | 14.74 | $15.55 | — |
| 2026-04-15 | 14.64 | $15.52 | — |
| 2026-04-14 | 14.54 | $15.24 | — |
| 2026-04-13 | 14.46 | $14.99 | — |
| 2026-04-10 | 14.40 | $14.78 | — |
| 2026-04-09 | 14.37 | $14.77 | — |
| 2026-04-08 | 14.34 | $14.75 | — |
| 2026-04-07 | 14.31 | $14.39 | — |
| 2026-04-06 | 14.32 | $14.39 | — |
| 2026-04-02 | 14.33 | $14.33 | — |
| 2026-04-01 | 14.35 | $14.31 | — |
| 2026-03-31 | 14.38 | $14.21 | — |
| 2026-03-30 | 14.42 | $13.73 | — |
| 2026-03-27 | 14.51 | $13.77 | — |
| 2026-03-26 | 14.60 | $14.09 | — |
| 2026-03-25 | 14.67 | $14.40 | — |
| 2026-03-24 | 14.71 | $14.33 | — |
| 2026-03-23 | 14.77 | $14.50 | — |
| 2026-03-20 | 14.80 | $14.30 | — |
| 2026-03-19 | 14.86 | $14.54 | — |
| 2026-03-18 | 14.90 | $14.59 | — |
| 2026-03-17 | 14.94 | $14.82 | — |
| 2026-03-16 | 14.96 | $14.78 | — |
| 2026-03-13 | 14.98 | $14.61 | — |
| 2026-03-12 | 15.02 | $14.77 | — |
| 2026-03-11 | 15.04 | $15.02 | — |
| 2026-03-10 | 15.05 | $15.05 | — |
| 2026-03-09 | 15.05 | $15.12 | — |
| 2026-03-06 | 15.04 | $14.96 | — |
| 2026-03-05 | 15.06 | $15.14 | — |
| 2026-03-04 | 15.05 | $15.10 | — |
| 2026-03-03 | 15.05 | $14.94 | — |
| 2026-03-02 | 15.06 | $15.02 | — |
| 2026-02-27 | 15.08 | $14.98 | — |
| 2026-02-26 | 15.09 | $15.12 | — |
| 2026-02-25 | 15.10 | $15.23 | — |
| 2026-02-24 | 15.11 | $15.02 | — |
| 2026-02-23 | 15.13 | $14.87 | — |
| 2026-02-20 | 15.18 | $15.10 | — |
| 2026-02-19 | 15.20 | $14.98 | — |
| 2026-02-18 | 15.24 | $15.06 | — |
| 2026-02-17 | 15.27 | $14.96 | — |
| 2026-02-13 | 15.31 | $14.91 | — |
| 2026-02-12 | 15.37 | $14.95 | — |
| 2026-02-11 | 15.42 | $15.29 | — |
| 2026-02-10 | 15.44 | $15.31 | — |
| 2026-02-09 | 15.47 | $15.34 | — |
| 2026-02-06 | 15.49 | $15.22 | — |
| 2026-02-05 | 15.53 | $14.87 | — |
| 2026-02-04 | 15.61 | $15.12 | — |
| 2026-02-03 | 15.67 | $15.33 | — |
| 2026-02-02 | 15.71 | $15.66 | — |
| 2026-01-30 | 15.72 | $15.58 | — |
| 2026-01-29 | 15.74 | $15.74 | — |
| 2026-01-28 | 15.75 | $15.85 | — |
| 2026-01-27 | 15.74 | $15.88 | — |
| 2026-01-26 | 15.74 | $15.76 | — |
| 2026-01-23 | 15.75 | $15.64 | — |
| 2026-01-22 | 15.77 | $15.58 | — |
| 2026-01-21 | 15.80 | $15.44 | — |
| 2026-01-20 | 15.85 | $15.30 | — |
| 2026-01-16 | 15.91 | $15.69 | — |
| 2026-01-15 | 15.94 | $15.74 | — |
| 2026-01-14 | 15.96 | $15.72 | — |
| 2026-01-13 | 16.00 | $15.93 | — |
| 2026-01-12 | 16.03 | $15.99 | — |
| 2026-01-09 | 16.07 | $15.96 | — |
| 2026-01-08 | 16.13 | $15.90 | — |
| 2026-01-07 | 16.22 | $16.06 | — |
| 2026-01-06 | 16.30 | $15.99 | — |
| 2026-01-05 | 16.41 | $15.91 | — |
| 2026-01-02 | 16.54 | $15.86 | — |
| 2025-12-31 | 16.69 | $15.93 | — |
| 2025-12-30 | 16.85 | $16.06 | — |
| 2025-12-29 | 17.01 | $16.11 | — |
| 2025-12-26 | 17.18 | $16.18 | — |
| 2025-12-24 | 17.36 | $16.17 | — |
| 2025-12-23 | 17.56 | $16.15 | — |
| 2025-12-22 | 17.77 | $16.06 | — |
| 2025-12-19 | 17.99 | $15.97 | — |
| 2025-12-18 | 18.24 | $15.76 | — |
| 2025-12-17 | 18.52 | $15.56 | — |
| 2025-12-16 | 18.84 | $15.84 | — |
| 2025-12-15 | 19.14 | $18.93 | — |
| 2025-12-12 | 19.15 | $19.04 | — |
| 2025-12-11 | 19.15 | $19.39 | — |
| 2025-12-10 | 19.11 | $19.37 | — |
| 2025-12-09 | 19.08 | $19.32 | — |
| 2025-12-08 | 19.05 | $19.30 | — |
| 2025-12-05 | 19.02 | $19.32 | — |
| 2025-12-04 | 18.99 | $19.23 | — |
| 2025-12-03 | 18.97 | $19.22 | — |
| 2025-12-02 | 18.95 | $19.23 | — |
| 2025-12-01 | 18.94 | $19.13 | — |
| 2025-11-28 | 18.93 | $19.17 | — |
| 2025-11-26 | 18.92 | $19.07 | — |
| 2025-11-25 | 18.93 | $18.97 | — |
| 2025-11-24 | 18.95 | $18.82 | — |
| 2025-11-21 | 18.99 | $18.42 | — |
| 2025-11-20 | 19.06 | $18.29 | — |
| 2025-11-19 | 19.16 | $18.69 | — |
| 2025-11-18 | 19.22 | $18.58 | — |
| 2025-11-17 | 19.29 | $18.81 | — |
| 2025-11-14 | 19.34 | $19.01 | — |
| 2025-11-13 | 19.37 | $18.99 | — |
| 2025-11-12 | 19.40 | $19.40 | — |
| 2025-11-11 | 19.39 | $19.44 | — |
| 2025-11-10 | 19.37 | $19.47 | — |
| 2025-11-07 | 19.35 | $19.07 | — |
| 2025-11-06 | 19.36 | $19.10 | — |
| 2025-11-05 | 19.37 | $19.42 | — |
| 2025-11-04 | 19.35 | $19.37 | — |
| 2025-11-03 | 19.33 | $19.71 | — |
| 2025-10-31 | 19.27 | $19.66 | — |
| 2025-10-30 | 19.22 | $19.59 | — |
| 2025-10-29 | 19.17 | $19.85 | — |
| 2025-10-28 | 19.09 | $19.75 | — |
| 2025-10-27 | 19.02 | $19.61 | — |
| 2025-10-24 | 18.96 | $19.26 | — |
| 2025-10-23 | 18.93 | $19.08 | — |
| 2025-10-22 | 18.91 | $18.91 | — |
| 2025-10-21 | 18.91 | $19.09 | — |
| 2025-10-20 | 18.89 | $19.07 | — |
| 2025-10-17 | 18.88 | $18.82 | — |
| 2025-10-16 | 18.88 | $18.70 | — |
| 2025-10-15 | 18.90 | $18.79 | — |
| 2025-10-14 | 18.91 | $18.71 | — |
| 2025-10-13 | 18.93 | $18.88 | — |
| 2025-10-10 | 18.93 | $18.52 | — |
| 2025-10-09 | 18.96 | $19.14 | — |
| 2025-10-08 | 18.93 | $19.17 | — |
| 2025-10-07 | 18.90 | $18.97 | — |
| 2025-10-06 | 18.88 | $19.10 | — |
| 2025-10-03 | 18.84 | $19.00 | — |
| 2025-10-02 | 18.81 | $19.09 | — |
| 2025-10-01 | 18.77 | $19.02 | — |
| 2025-09-30 | 18.73 | $18.91 | — |
| 2025-09-29 | 18.69 | $18.86 | — |
| 2025-09-26 | 18.65 | $18.77 | — |
| 2025-09-25 | 18.62 | $18.68 | — |
| 2025-09-24 | 18.60 | $18.75 | — |
| 2025-09-23 | 18.56 | $18.86 | — |
| 2025-09-22 | 18.51 | $19.06 | — |
| 2025-09-19 | 18.43 | $18.92 | — |
| 2025-09-18 | 18.36 | $18.76 | — |
| 2025-09-17 | 18.30 | $18.62 | — |
| 2025-09-16 | 18.26 | $18.65 | — |
| 2025-09-15 | 18.20 | $18.69 | — |
| 2025-09-12 | 18.14 | $18.50 | — |
| 2025-09-11 | 18.09 | $18.48 | — |
| 2025-09-10 | 18.05 | $18.34 | — |
| 2025-09-09 | 18.01 | $18.28 | — |
| 2025-09-08 | 17.98 | $18.23 | — |
| 2025-09-05 | 17.96 | $18.12 | — |
| 2025-09-04 | 17.94 | $18.12 | — |
| 2025-09-03 | 17.92 | $17.97 | — |
| 2025-09-02 | 17.92 | $17.78 | — |
| 2025-08-29 | 17.93 | $17.93 | — |
| 2025-08-28 | 17.92 | $18.12 | — |
| 2025-08-27 | 17.90 | $17.99 | — |
| 2025-08-26 | 17.88 | $17.94 | — |
| 2025-08-25 | 17.87 | $17.86 | — |
| 2025-08-22 | 17.87 | $17.89 | — |
| 2025-08-21 | 17.86 | $17.65 | — |
| 2025-08-20 | 17.88 | $17.71 | — |
| 2025-08-19 | 17.89 | $17.82 | — |
| 2025-08-18 | 17.89 | $18.06 | — |
| 2025-08-15 | 17.86 | $18.05 | — |
| 2025-08-14 | 17.83 | $18.11 | — |
| 2025-08-13 | 17.79 | $18.10 | — |
| 2025-08-12 | 17.75 | $18.09 | — |
| 2025-08-11 | 17.70 | $17.87 | — |
| 2025-08-08 | 17.68 | $17.96 | — |
| 2025-08-07 | 17.64 | $17.79 | — |
| 2025-08-06 | 17.62 | $17.83 | — |
| 2025-08-05 | 17.59 | $17.55 | — |
| 2025-08-04 | 17.58 | $17.68 | — |
| 2025-08-01 | 17.56 | $17.36 | — |
| 2025-07-31 | 17.58 | $17.72 | — |
| 2025-07-30 | 17.55 | $17.75 | — |
| 2025-07-29 | 17.52 | $17.72 | — |
| 2025-07-28 | 17.49 | $17.82 | — |
| 2025-07-25 | 17.44 | $17.74 | — |
| 2025-07-24 | 17.40 | $17.66 | — |
| 2025-07-23 | 17.37 | $17.59 | — |
| 2025-07-22 | 17.33 | $17.44 | — |
| 2025-07-21 | 17.31 | $17.53 | — |
| 2025-07-18 | 17.27 | $17.46 | — |
| 2025-07-17 | 17.24 | $17.45 | — |
| 2025-07-16 | 17.20 | $17.34 | — |
| 2025-07-15 | 17.16 | $17.30 | — |
| 2025-07-14 | 17.13 | $17.29 | — |
| 2025-07-11 | 17.10 | $17.24 | — |
| 2025-07-10 | 17.07 | $17.31 | — |
| 2025-07-09 | 17.02 | $17.37 | — |
| 2025-07-08 | 16.97 | $17.22 | — |
| 2025-07-07 | 16.93 | $17.27 | — |
| 2025-07-03 | 16.89 | $17.39 | — |
| 2025-07-02 | 16.82 | $17.18 | — |
| 2025-07-01 | 16.78 | $17.06 | — |
| 2025-06-30 | 16.74 | $17.23 | — |
| 2025-06-27 | 16.68 | $17.12 | — |
| 2025-06-26 | 16.63 | $17.02 | — |
| 2025-06-25 | 16.58 | $16.86 | — |
| 2025-06-24 | 16.55 | $16.57 | — |
| 2025-06-23 | 16.54 | $16.57 | — |
| 2025-06-20 | 16.53 | $16.38 | — |
| 2025-06-18 | 16.53 | $16.48 | — |
| 2025-06-17 | 16.53 | $16.54 | — |
| 2025-06-16 | 16.51 | $16.67 | — |
| 2025-06-13 | 16.49 | $16.47 | — |
| 2025-06-12 | 16.48 | $16.71 | — |
| 2025-06-11 | 16.44 | $16.65 | — |
| 2025-06-10 | 16.41 | $16.70 | — |
| 2025-06-09 | 16.38 | $16.64 | — |
| 2025-06-06 | 16.34 | $16.64 | — |
| 2025-06-05 | 16.29 | $16.49 | — |
| 2025-06-04 | 16.25 | $16.57 | — |
| 2025-06-03 | 16.20 | $16.52 | — |
| 2025-06-02 | 16.15 | $16.40 | — |
| 2025-05-30 | 16.10 | $16.29 | — |
| 2025-05-29 | 16.06 | $16.28 | — |
| 2025-05-28 | 16.01 | $16.23 | — |
| 2025-05-27 | 15.96 | $16.28 | — |
| 2025-05-23 | 15.90 | $15.91 | — |
| 2025-05-22 | 15.87 | $16.07 | — |
| 2025-05-21 | 15.82 | $16.02 | — |
| 2025-05-20 | 15.76 | $16.27 | — |
| 2025-05-19 | 15.67 | $16.35 | — |
| 2025-05-16 | 15.56 | $16.34 | — |
| 2025-05-15 | 15.43 | $16.26 | — |
| 2025-05-14 | 15.31 | $16.26 | — |
| 2025-05-13 | 15.17 | $16.17 | — |
| 2025-05-12 | 15.03 | $15.93 | — |
| 2025-05-09 | 14.91 | $15.26 | — |
| 2025-05-08 | 14.84 | $15.30 | — |
| 2025-05-07 | 14.77 | $15.14 | — |
| 2025-05-06 | 14.71 | $15.14 | — |
| 2025-05-05 | 14.63 | $15.27 | — |
| 2025-05-02 | 14.53 | $15.36 | — |
| 2025-05-01 | 14.42 | $15.13 | — |
| 2025-04-30 | 14.33 | $14.96 | — |
| 2025-04-29 | 14.25 | $14.90 | — |
| 2025-04-28 | 14.18 | $14.82 | — |
| 2025-04-25 | 14.11 | $14.85 | — |
| 2025-04-24 | 14.05 | $14.64 | — |
| 2025-04-23 | 14.00 | $14.19 | — |
| 2025-04-22 | 14.01 | $13.86 | — |
| 2025-04-21 | 14.05 | $13.50 | — |
| 2025-04-17 | 14.14 | $13.87 | — |
| 2025-04-16 | 14.19 | $13.89 | — |
| 2025-04-15 | 14.26 | $14.30 | — |
| 2025-04-14 | 14.28 | $14.29 | — |
| 2025-04-11 | 14.31 | $14.22 | — |
| 2025-04-10 | 14.35 | $13.95 | — |
| 2025-04-09 | 14.42 | $14.56 | — |
| 2025-04-08 | 14.43 | $13.02 | — |
| 2025-04-07 | 14.60 | $13.25 | — |
| 2025-04-04 | 14.76 | $13.21 | — |
| 2025-04-03 | 14.93 | $14.02 | — |
| 2025-04-02 | 15.03 | $14.93 | — |
| 2025-04-01 | 15.04 | $14.80 | — |
| 2025-03-31 | 15.08 | $14.69 | — |
| 2025-03-28 | 15.12 | $14.69 | — |
| 2025-03-27 | 15.18 | $15.11 | — |
| 2025-03-26 | 15.20 | $15.20 | — |
| 2025-03-25 | 15.22 | $15.55 | — |
| 2025-03-24 | 15.20 | $15.48 | — |
| 2025-03-21 | 15.20 | $15.14 | — |
| 2025-03-20 | 15.23 | $15.06 | — |
| 2025-03-19 | 15.29 | $15.10 | — |
| 2025-03-18 | 15.35 | $14.88 | — |
| 2025-03-17 | 15.44 | $15.15 | — |
| 2025-03-14 | 15.51 | $15.09 | — |
| 2025-03-13 | 15.60 | $14.69 | — |
| 2025-03-12 | 15.74 | $15.04 | — |
| 2025-03-11 | 15.85 | $14.85 | — |
| 2025-03-10 | 15.99 | $14.87 | — |
| 2025-03-07 | 16.14 | $15.50 | — |
| 2025-03-06 | 16.23 | $15.40 | — |
| 2025-03-05 | 16.34 | $15.85 | — |
| 2025-03-04 | 16.41 | $15.64 | — |
| 2025-03-03 | 16.51 | $15.73 | — |
| 2025-02-28 | 16.60 | $16.15 | — |
| 2025-02-27 | 16.66 | $15.88 | — |
| 2025-02-26 | 16.74 | $16.31 | — |
| 2025-02-25 | 16.79 | $16.22 | — |
| 2025-02-24 | 16.85 | $16.39 | — |
| 2025-02-21 | 16.89 | $16.56 | — |
| 2025-02-20 | 16.92 | $16.98 | — |
| 2025-02-19 | 16.91 | $17.09 | — |
| 2025-02-18 | 16.89 | $17.12 | — |
| 2025-02-14 | 16.86 | $17.10 | — |
| 2025-02-13 | 16.83 | $17.09 | — |
| 2025-02-12 | 16.80 | $16.87 | — |
| 2025-02-11 | 16.78 | $16.86 | — |
| 2025-02-10 | 16.77 | $16.92 | — |
| 2025-02-07 | 16.74 | $16.74 | — |
| 2025-02-06 | 16.74 | $16.92 | — |
| 2025-02-05 | 16.71 | $16.81 | — |
| 2025-02-04 | 16.69 | $16.77 | — |
| 2025-02-03 | 16.68 | $16.54 | — |
| 2025-01-31 | 16.69 | $16.71 | — |
| 2025-01-30 | 16.68 | $16.77 | — |
| 2025-01-29 | 16.66 | $16.75 | — |
| 2025-01-28 | 16.65 | $16.86 | — |
| 2025-01-27 | 16.63 | $16.48 | — |
| 2025-01-24 | 16.64 | $16.97 | — |
| 2025-01-23 | 16.61 | $17.04 | — |
| 2025-01-22 | 16.57 | $16.98 | — |
| 2025-01-21 | 16.54 | $16.71 | — |
| 2025-01-17 | 16.52 | $16.61 | — |
| 2025-01-16 | 16.53 | $16.41 | — |
| 2025-01-15 | 16.60 | $16.53 | — |
| 2025-01-14 | 16.70 | $16.16 | — |
| 2025-01-13 | 16.90 | $16.21 | — |
| 2025-01-10 | 17.13 | $16.30 | — |
| 2025-01-08 | 17.41 | $16.56 | — |
| 2025-01-07 | 17.71 | $16.54 | — |
| 2025-01-06 | 18.06 | $16.86 | — |
| 2025-01-03 | 18.43 | $16.67 | — |
| 2025-01-02 | 18.86 | $16.42 | — |
| 2024-12-31 | 19.36 | $16.44 | — |
| 2024-12-30 | 19.90 | $16.60 | — |
| 2024-12-27 | 20.48 | $16.79 | — |
| 2024-12-26 | 21.07 | $17.05 | — |
| 2024-12-24 | 21.68 | $17.07 | — |
| 2024-12-23 | 22.33 | $16.88 | — |
| 2024-12-20 | 23.04 | $16.73 | — |
| 2024-12-19 | 23.81 | $16.54 | — |
| 2024-12-18 | 24.64 | $16.52 | — |
| 2024-12-17 | 25.51 | $17.13 | — |
| 2024-12-16 | 26.36 | $27.00 | — |
| 2024-12-13 | 26.26 | $26.66 | — |
| 2024-12-12 | 26.19 | $26.63 | — |
| 2024-12-11 | 26.11 | $26.82 | — |
| 2024-12-10 | 26.02 | $26.39 | — |
| 2024-12-09 | 25.96 | $26.48 | — |
| 2024-12-06 | 25.89 | $26.71 | — |
| 2024-12-05 | 25.80 | $26.47 | — |
| 2024-12-04 | 25.72 | $26.54 | — |
| 2024-12-03 | 25.62 | $26.11 | — |
| 2024-12-02 | 25.56 | $25.96 | — |
| 2024-11-29 | 25.51 | $25.72 | — |
| 2024-11-27 | 25.47 | $25.52 | — |
| 2024-11-26 | 25.45 | $25.74 | — |
| 2024-11-25 | 25.40 | $25.51 | — |
| 2024-11-22 | 25.38 | $25.48 | — |
| 2024-11-21 | 25.35 | $25.45 | — |
| 2024-11-20 | 25.32 | $25.35 | — |
| 2024-11-19 | 25.29 | $25.41 | — |
| 2024-11-18 | 25.26 | $25.17 | — |
| 2024-11-15 | 25.25 | $25.10 | — |
| 2024-11-14 | 25.25 | $25.66 | — |
| 2024-11-13 | 25.19 | $25.81 | — |
| 2024-11-12 | 25.10 | $25.85 | — |
| 2024-11-11 | 25.01 | $25.79 | — |
| 2024-11-08 | 24.92 | $25.79 | — |
| 2024-11-07 | 24.83 | $25.73 | — |
| 2024-11-06 | 24.73 | $25.25 | — |
| 2024-11-05 | 24.68 | $24.70 | — |
| 2024-11-04 | 24.68 | $24.37 | — |
| 2024-11-01 | 24.71 | $24.44 | — |
| 2024-10-31 | 24.73 | $24.26 | — |
| 2024-10-30 | 24.77 | $24.92 | — |
| 2024-10-29 | 24.74 | $25.03 | — |
| 2024-10-28 | 24.70 | $24.81 | — |
| 2024-10-25 | 24.67 | $24.77 | — |
| 2024-10-24 | 24.65 | $24.65 | — |
| 2024-10-23 | 24.64 | $24.54 | — |
| 2024-10-22 | 24.63 | $24.93 | — |
| 2024-10-21 | 24.59 | $24.91 | — |
| 2024-10-18 | 24.54 | $24.82 | — |
| 2024-10-17 | 24.50 | $24.69 | — |
| 2024-10-16 | 24.47 | $24.70 | — |
| 2024-10-15 | 24.44 | $24.69 | — |
| 2024-10-14 | 24.40 | $24.95 | — |
| 2024-10-11 | 24.33 | $24.75 | — |
| 2024-10-10 | 24.27 | $24.65 | — |
| 2024-10-09 | 24.22 | $24.63 | — |
| 2024-10-08 | 24.16 | $24.43 | — |
| 2024-10-07 | 24.12 | $24.04 | — |
| 2024-10-04 | 24.10 | $24.33 | — |
| 2024-10-03 | 24.05 | $24.06 | — |
| 2024-10-02 | 24.02 | $24.05 | — |
| 2024-10-01 | 23.99 | $24.01 | — |
| 2024-09-30 | 23.95 | $24.36 | — |
| 2024-09-27 | 23.88 | $24.26 | — |
| 2024-09-26 | 23.82 | $24.42 | — |
| 2024-09-25 | 23.73 | $24.33 | — |
| 2024-09-24 | 23.65 | $24.30 | — |
| 2024-09-23 | 23.57 | $24.19 | — |
| 2024-09-20 | 23.50 | $24.16 | — |
| 2024-09-19 | 23.43 | $24.19 | — |
| 2024-09-18 | 23.36 | $23.63 | — |
| 2024-09-17 | 23.34 | $23.69 | — |
| 2024-09-16 | 23.32 | $23.63 | — |
| 2024-09-13 | 23.30 | $23.72 | — |
| 2024-09-12 | 23.27 | $23.59 | — |
| 2024-09-11 | 23.26 | $23.36 | — |
| 2024-09-10 | 23.26 | $22.86 | — |
| 2024-09-09 | 23.31 | $22.71 | — |
| 2024-09-06 | 23.37 | $22.44 | — |
| 2024-09-05 | 23.46 | $22.96 | — |
| 2024-09-04 | 23.49 | $22.93 | — |
| 2024-09-03 | 23.52 | $23.02 | — |
| 2024-08-30 | 23.53 | $23.77 | — |
| 2024-08-29 | 23.47 | $23.52 | — |
| 2024-08-28 | 23.42 | $23.55 | — |
| 2024-08-27 | 23.37 | $23.81 | — |
| 2024-08-26 | 23.29 | $23.72 | — |
| 2024-08-23 | 23.22 | $23.90 | — |
| 2024-08-22 | 23.12 | $23.64 | — |
| 2024-08-21 | 23.04 | $23.99 | — |
| 2024-08-20 | 22.93 | $23.85 | — |
| 2024-08-19 | 22.83 | $23.88 | — |
| 2024-08-16 | 22.72 | $23.60 | — |
| 2024-08-15 | 22.64 | $23.61 | — |
| 2024-08-14 | 22.56 | $23.10 | — |
| 2024-08-13 | 22.53 | $23.04 | — |
| 2024-08-12 | 22.52 | $22.52 | — |
| 2024-08-09 | 22.56 | $22.45 | — |
| 2024-08-08 | 22.62 | $22.27 | — |
| 2024-08-07 | 22.70 | $21.63 | — |
| 2024-08-06 | 22.86 | $21.81 | — |
| 2024-08-05 | 23.02 | $21.54 | — |
| 2024-08-02 | 23.21 | $22.27 | — |
| 2024-08-01 | 23.35 | $22.78 | — |
| 2024-07-31 | 23.44 | $23.22 | — |
| 2024-07-30 | 23.50 | $22.65 | — |
| 2024-07-29 | 23.62 | $22.92 | — |
| 2024-07-26 | 23.71 | $22.90 | — |
| 2024-07-25 | 23.82 | $22.69 | — |
| 2024-07-24 | 23.95 | $22.89 | — |
| 2024-07-23 | 24.06 | $23.77 | — |
| 2024-07-22 | 24.09 | $23.76 | — |
| 2024-07-19 | 24.12 | $23.42 | — |
| 2024-07-18 | 24.18 | $23.58 | — |
| 2024-07-17 | 24.23 | $23.78 | — |
| 2024-07-16 | 24.26 | $24.46 | — |
| 2024-07-15 | 24.22 | $24.45 | — |
| 2024-07-12 | 24.18 | $24.35 | — |
| 2024-07-11 | 24.15 | $24.23 | — |
| 2024-07-10 | 24.12 | $24.71 | — |
| 2024-07-09 | 24.04 | $24.51 | — |
| 2024-07-08 | 23.97 | $24.52 | — |
| 2024-07-05 | 23.89 | $24.52 | — |
| 2024-07-03 | 23.80 | $24.27 | — |
| 2024-07-02 | 23.73 | $24.09 | — |
| 2024-07-01 | 23.66 | $23.93 | — |
| 2024-06-28 | 23.61 | $23.75 | — |
| 2024-06-27 | 23.56 | $23.93 | — |
| 2024-06-26 | 23.48 | $23.87 | — |
| 2024-06-25 | 23.41 | $23.77 | — |
| 2024-06-24 | 23.34 | $23.48 | — |
| 2024-06-21 | 23.30 | $23.73 | — |
| 2024-06-20 | 23.22 | $23.78 | — |
| 2024-06-18 | 23.13 | $23.96 | — |
| 2024-06-17 | 23.02 | $23.92 | — |
| 2024-06-14 | 22.90 | $23.70 | — |
| 2024-06-13 | 22.80 | $23.60 | — |
| 2024-06-12 | 22.70 | $23.51 | — |
| 2024-06-11 | 22.61 | $23.17 | — |
| 2024-06-10 | 22.54 | $22.94 | — |
| 2024-06-07 | 22.48 | $22.83 | — |
| 2024-06-06 | 22.44 | $22.84 | — |
| 2024-06-05 | 22.38 | $22.82 | — |
| 2024-06-04 | 22.33 | $22.38 | — |
| 2024-06-03 | 22.31 | $22.30 | — |
| 2024-05-31 | 22.30 | $22.16 | — |
| 2024-05-30 | 22.29 | $22.13 | — |
| 2024-05-29 | 22.29 | $22.53 | — |
| 2024-05-28 | 22.23 | $22.62 | — |
| 2024-05-24 | 22.17 | $22.53 | — |
| 2024-05-23 | 22.10 | $22.35 | — |
| 2024-05-22 | 22.05 | $22.42 | — |
| 2024-05-21 | 21.98 | $22.47 | — |
| 2024-05-20 | 21.90 | $22.43 | — |
| 2024-05-17 | 21.82 | $22.30 | — |
| 2024-05-16 | 21.75 | $22.29 | — |
| 2024-05-15 | 21.67 | $22.39 | — |
| 2024-05-14 | 21.57 | $22.02 | — |
| 2024-05-13 | 21.51 | $21.91 | — |
| 2024-05-10 | 21.45 | $21.91 | — |
| 2024-05-09 | 21.40 | $21.88 | — |
| 2024-05-08 | 21.35 | $21.79 | — |
| 2024-05-07 | 21.30 | $21.81 | — |
| 2024-05-06 | 21.26 | $21.82 | — |
| 2024-05-03 | 21.22 | $21.53 | — |
| 2024-05-02 | 21.20 | $21.17 | — |
| 2024-05-01 | 21.23 | $20.87 | — |
| 2024-04-30 | 21.28 | $20.95 | — |
| 2024-04-29 | 21.34 | $21.37 | — |
| 2024-04-26 | 21.35 | $21.39 | — |
| 2024-04-25 | 21.37 | $21.01 | — |
| 2024-04-24 | 21.43 | $21.20 | — |
| 2024-04-23 | 21.48 | $21.22 | — |
| 2024-04-22 | 21.53 | $20.88 | — |
| 2024-04-19 | 21.62 | $20.68 | — |
| 2024-04-18 | 21.73 | $21.11 | — |
| 2024-04-17 | 21.81 | $21.21 | — |
| 2024-04-16 | 21.89 | $21.43 | — |
| 2024-04-15 | 21.94 | $21.43 | — |
| 2024-04-12 | 22.00 | $21.83 | — |
| 2024-04-11 | 22.02 | $22.14 | — |
| 2024-04-10 | 22.01 | $21.83 | — |
| 2024-04-09 | 22.03 | $21.99 | — |
| 2024-04-08 | 22.03 | $21.97 | — |
| 2024-04-05 | 22.04 | $22.00 | — |
| 2024-04-04 | 22.04 | $21.67 | — |
| 2024-04-03 | 22.07 | $21.99 | — |
| 2024-04-02 | 22.07 | $21.94 | — |
| 2024-04-01 | 22.08 | $22.12 | — |
| 2024-03-28 | 22.07 | $22.11 | — |
| 2024-03-27 | 22.06 | $22.15 | — |
| 2024-03-26 | 22.04 | $22.11 | — |
| 2024-03-25 | 22.03 | $22.20 | — |
| 2024-03-22 | 22.00 | $22.31 | — |
| 2024-03-21 | 21.96 | $22.34 | — |
| 2024-03-20 | 21.92 | $22.28 | — |
| 2024-03-19 | 21.87 | $22.03 | — |
| 2024-03-18 | 21.85 | $21.88 | — |
| 2024-03-15 | 21.84 | $21.68 | — |
| 2024-03-14 | 21.84 | $22.00 | — |
| 2024-03-13 | 21.82 | $21.98 | — |
| 2024-03-12 | 21.79 | $22.06 | — |
| 2024-03-11 | 21.76 | $21.68 | — |
| 2024-03-08 | 21.76 | $21.79 | — |
| 2024-03-07 | 21.75 | $22.05 | — |
| 2024-03-06 | 21.71 | $21.72 | — |
| 2024-03-05 | 21.70 | $21.61 | — |
| 2024-03-04 | 21.70 | $21.99 | — |
| 2024-03-01 | 21.66 | $22.09 | — |
| 2024-02-29 | 21.61 | $21.85 | — |
| 2024-02-28 | 21.57 | $21.69 | — |
| 2024-02-27 | 21.54 | $21.78 | — |
| 2024-02-26 | 21.50 | $21.74 | — |
| 2024-02-23 | 21.46 | $21.77 | — |
| 2024-02-22 | 21.42 | $21.82 | — |
| 2024-02-21 | 21.36 | $21.17 | — |
| 2024-02-20 | 21.36 | $21.23 | — |
| 2024-02-16 | 21.36 | $21.46 | — |
| 2024-02-15 | 21.32 | $21.66 | — |
| 2024-02-14 | 21.27 | $21.63 | — |
| 2024-02-13 | 21.20 | $21.36 | — |
| 2024-02-12 | 21.16 | $21.64 | — |
| 2024-02-09 | 21.09 | $21.78 | — |
| 2024-02-08 | 20.99 | $21.58 | — |
| 2024-02-07 | 20.90 | $21.52 | — |
| 2024-02-06 | 20.81 | $21.23 | — |
| 2024-02-05 | 20.75 | $21.27 | — |
| 2024-02-02 | 20.66 | $21.24 | — |
| 2024-02-01 | 20.58 | $20.78 | — |
| 2024-01-31 | 20.53 | $20.50 | — |
| 2024-01-30 | 20.50 | $20.94 | — |
| 2024-01-29 | 20.42 | $21.02 | — |
| 2024-01-26 | 20.33 | $20.79 | — |
| 2024-01-25 | 20.26 | $20.84 | — |
| 2024-01-24 | 20.18 | $20.80 | — |
| 2024-01-23 | 20.10 | $20.71 | — |
| 2024-01-22 | 20.02 | $20.66 | — |
| 2024-01-19 | 19.94 | $20.62 | — |
| 2024-01-18 | 19.87 | $20.30 | — |
| 2024-01-17 | 19.82 | $20.01 | — |
| 2024-01-16 | 19.80 | $20.11 | — |
| 2024-01-12 | 19.76 | $20.11 | — |
| 2024-01-11 | 19.73 | $20.08 | — |
| 2024-01-10 | 19.69 | $20.00 | — |
| 2024-01-09 | 19.66 | $19.78 | — |
| 2024-01-08 | 19.65 | $19.70 | — |
| 2024-01-05 | 19.64 | $19.28 | — |
| 2024-01-04 | 19.67 | $19.26 | — |
| 2024-01-03 | 19.70 | $19.34 | — |
| 2024-01-02 | 19.72 | $19.52 | — |
| 2023-12-29 | 19.72 | $19.86 | — |
| 2023-12-28 | 19.68 | $19.93 | — |
| 2023-12-27 | 19.64 | $19.93 | — |
| 2023-12-26 | 19.58 | $19.91 | — |
| 2023-12-22 | 19.53 | $19.85 | — |
| 2023-12-21 | 19.48 | $19.85 | — |
| 2023-12-20 | 19.43 | $19.65 | — |
| 2023-12-19 | 19.39 | $19.91 | — |
| 2023-12-18 | 19.32 | $19.82 | — |
| 2023-12-15 | 19.26 | $19.67 | — |
| 2023-12-14 | 19.21 | $19.57 | — |
| 2023-12-13 | 19.16 | $19.68 | — |
| 2023-12-12 | 19.10 | $19.45 | — |
| 2023-12-11 | 19.06 | $19.27 | — |
| 2023-12-08 | 19.03 | $19.23 | — |
| 2023-12-07 | 18.99 | $19.13 | — |
| 2023-12-06 | 18.97 | $18.91 | — |
| 2023-12-05 | 18.96 | $19.00 | — |
| 2023-12-04 | 18.94 | $18.92 | — |
| 2023-12-01 | 18.92 | $19.09 | — |
| 2023-11-30 | 18.88 | $19.03 | — |
| 2023-11-29 | 18.84 | $19.02 | — |
| 2023-11-28 | 18.79 | $19.06 | — |
| 2023-11-27 | 18.73 | $19.04 | — |
| 2023-11-24 | 18.66 | $19.06 | — |
| 2023-11-22 | 18.58 | $19.09 | — |
| 2023-11-21 | 18.48 | $19.01 | — |
| 2023-11-20 | 18.39 | $19.07 | — |
| 2023-11-17 | 18.28 | $18.87 | — |
| 2023-11-16 | 18.18 | $18.87 | — |
| 2023-11-15 | 18.08 | $18.82 | — |
| 2023-11-14 | 17.98 | $18.87 | — |
| 2023-11-13 | 17.87 | $18.53 | — |
| 2023-11-10 | 17.78 | $18.55 | — |
| 2023-11-09 | 17.69 | $18.17 | — |
| 2023-11-08 | 17.64 | $18.31 | — |
| 2023-11-07 | 17.57 | $18.25 | — |
| 2023-11-06 | 17.51 | $18.06 | — |
| 2023-11-03 | 17.47 | $17.94 | — |
| 2023-11-02 | 17.43 | $17.78 | — |
| 2023-11-01 | 17.41 | $17.49 | — |
| 2023-10-31 | 17.41 | $17.24 | — |
| 2023-10-30 | 17.44 | $17.14 | — |
| 2023-10-27 | 17.48 | $16.90 | — |
| 2023-10-26 | 17.55 | $16.85 | — |
| 2023-10-25 | 17.62 | $17.15 | — |
| 2023-10-24 | 17.67 | $17.49 | — |
| 2023-10-23 | 17.68 | $17.36 | — |
| 2023-10-20 | 17.71 | $17.33 | — |
| 2023-10-19 | 17.73 | $17.58 | — |
| 2023-10-18 | 17.74 | $17.71 | — |
| 2023-10-17 | 17.73 | $17.97 | — |
| 2023-10-16 | 17.70 | $18.00 | — |
| 2023-10-13 | 17.66 | $17.80 | — |
| 2023-10-12 | 17.64 | $18.00 | — |
| 2023-10-11 | 17.61 | $18.05 | — |
| 2023-10-10 | 17.57 | $17.90 | — |
| 2023-10-09 | 17.55 | $17.82 | — |
| 2023-10-06 | 17.53 | $17.76 | — |
| 2023-10-05 | 17.53 | $17.47 | — |
| 2023-10-04 | 17.55 | $17.46 | — |
| 2023-10-03 | 17.58 | $17.23 | — |
| 2023-10-02 | 17.64 | $17.55 | — |
| 2023-09-29 | 17.67 | $17.40 | — |
| 2023-09-28 | 17.72 | $17.41 | — |
| 2023-09-27 | 17.77 | $17.26 | — |
| 2023-09-26 | 17.84 | $17.23 | — |
| 2023-09-25 | 17.92 | $17.51 | — |
| 2023-09-22 | 17.97 | $17.43 | — |
| 2023-09-21 | 18.03 | $17.43 | — |
| 2023-09-20 | 18.09 | $17.74 | — |
| 2023-09-19 | 18.13 | $17.98 | — |
| 2023-09-18 | 18.14 | $17.99 | — |
| 2023-09-15 | 18.14 | $17.96 | — |
| 2023-09-14 | 18.15 | $18.26 | — |
| 2023-09-13 | 18.12 | $18.14 | — |
| 2023-09-12 | 18.10 | $18.10 | — |
| 2023-09-11 | 18.09 | $18.32 | — |
| 2023-09-08 | 18.05 | $18.15 | — |
| 2023-09-07 | 18.03 | $18.12 | — |
| 2023-09-06 | 18.01 | $18.22 | — |
| 2023-09-05 | 17.98 | $18.39 | — |
| 2023-09-01 | 17.93 | $18.37 | — |
| 2023-08-31 | 17.88 | $18.33 | — |
| 2023-08-30 | 17.83 | $18.29 | — |
| 2023-08-29 | 17.79 | $18.18 | — |
| 2023-08-28 | 17.75 | $17.84 | — |
| 2023-08-25 | 17.76 | $17.73 | — |
| 2023-08-24 | 17.77 | $17.60 | — |
| 2023-08-23 | 17.80 | $17.95 | — |
| 2023-08-22 | 17.80 | $17.69 | — |
| 2023-08-21 | 17.83 | $17.70 | — |
| 2023-08-18 | 17.86 | $17.46 | — |
| 2023-08-17 | 17.92 | $17.47 | — |
| 2023-08-16 | 17.98 | $17.65 | — |
| 2023-08-15 | 18.02 | $17.79 | — |
| 2023-08-14 | 18.06 | $17.97 | — |
| 2023-08-11 | 18.08 | $17.75 | — |
| 2023-08-10 | 18.12 | $17.83 | — |
| 2023-08-09 | 18.16 | $17.80 | — |
| 2023-08-08 | 18.20 | $17.96 | — |
| 2023-08-07 | 18.23 | $18.04 | — |
| 2023-08-04 | 18.25 | $17.88 | — |
| 2023-08-03 | 18.28 | $18.05 | — |
| 2023-08-02 | 18.29 | $18.10 | — |
| 2023-08-01 | 18.30 | $18.44 | — |
| 2023-07-31 | 18.27 | $18.49 | — |
| 2023-07-28 | 18.24 | $18.46 | — |
| 2023-07-27 | 18.21 | $18.19 | — |
| 2023-07-26 | 18.19 | $18.30 | — |
| 2023-07-25 | 18.17 | $18.35 | — |
| 2023-07-24 | 18.13 | $18.24 | — |
| 2023-07-21 | 18.11 | $18.19 | — |
| 2023-07-20 | 18.08 | $18.21 | — |
| 2023-07-19 | 18.05 | $18.52 | — |
| 2023-07-18 | 17.98 | $18.55 | — |
| 2023-07-17 | 17.91 | $18.42 | — |
| 2023-07-14 | 17.85 | $18.25 | — |
| 2023-07-13 | 17.80 | $18.22 | — |
| 2023-07-12 | 17.75 | $18.00 | — |
| 2023-07-11 | 17.72 | $17.83 | — |
| 2023-07-10 | 17.70 | $17.75 | — |
| 2023-07-07 | 17.68 | $17.68 | — |
| 2023-07-06 | 17.67 | $17.76 | — |
| 2023-07-05 | 17.64 | $17.89 | — |
| 2023-07-03 | 17.61 | $17.91 | — |
| 2023-06-30 | 17.56 | $17.93 | — |
| 2023-06-29 | 17.51 | $17.67 | — |
| 2023-06-28 | 17.48 | $17.65 | — |
| 2023-06-27 | 17.45 | $17.63 | — |
| 2023-06-26 | 17.42 | $17.36 | — |
| 2023-06-23 | 17.40 | $17.53 | — |
| 2023-06-22 | 17.37 | $17.64 | — |
| 2023-06-21 | 17.32 | $17.48 | — |
| 2023-06-20 | 17.28 | $17.60 | — |
| 2023-06-16 | 17.22 | $17.66 | — |
| 2023-06-15 | 17.16 | $17.78 | — |
| 2023-06-14 | 17.07 | $17.54 | — |
| 2023-06-13 | 17.01 | $17.48 | — |
| 2023-06-12 | 16.94 | $17.37 | — |
| 2023-06-09 | 16.87 | $17.10 | — |
| 2023-06-08 | 16.83 | $17.07 | — |
| 2023-06-07 | 16.79 | $16.90 | — |
| 2023-06-06 | 16.76 | $17.18 | — |
| 2023-06-05 | 16.70 | $17.18 | — |
| 2023-06-02 | 16.63 | $17.18 | — |
| 2023-06-01 | 16.56 | $17.01 | — |
| 2023-05-31 | 16.50 | $16.77 | — |
| 2023-05-30 | 16.46 | $16.89 | — |
| 2023-05-26 | 16.41 | $16.86 | — |
| 2023-05-25 | 16.35 | $16.58 | — |
| 2023-05-24 | 16.32 | $16.23 | — |
| 2023-05-23 | 16.32 | $16.32 | — |
| 2023-05-22 | 16.31 | $16.58 | — |
| 2023-05-19 | 16.27 | $16.58 | — |
| 2023-05-18 | 16.23 | $16.62 | — |
| 2023-05-17 | 16.18 | $16.41 | — |
| 2023-05-16 | 16.15 | $16.22 | — |
| 2023-05-15 | 16.14 | $16.28 | — |
| 2023-05-12 | 16.12 | $16.23 | — |
| 2023-05-11 | 16.10 | $16.26 | — |
| 2023-05-10 | 16.08 | $16.26 | — |
| 2023-05-09 | 16.06 | $16.12 | — |
| 2023-05-08 | 16.05 | $16.19 | — |
| 2023-05-05 | 16.03 | $16.19 | — |
| 2023-05-04 | 16.01 | $15.88 | — |
| 2023-05-03 | 16.02 | $16.01 | — |
| 2023-05-02 | 16.01 | $16.09 | — |
| 2023-05-01 | 16.00 | $16.24 | — |
| 2023-04-28 | 15.98 | $16.23 | — |
| 2023-04-27 | 15.95 | $16.11 | — |
| 2023-04-26 | 15.93 | $15.75 | — |
| 2023-04-25 | 15.94 | $15.72 | — |
| 2023-04-24 | 15.95 | $16.03 | — |
| 2023-04-21 | 15.94 | $16.03 | — |
| 2023-04-20 | 15.92 | $16.01 | — |
| 2023-04-19 | 15.89 | $16.07 | — |
| 2023-04-18 | 15.86 | $16.07 | — |
| 2023-04-17 | 15.83 | $16.03 | — |
| 2023-04-14 | 15.80 | $16.00 | — |
| 2023-04-13 | 15.76 | $16.03 | — |
| 2023-04-12 | 15.72 | $15.73 | — |
| 2023-04-11 | 15.70 | $15.81 | — |
| 2023-04-10 | 15.67 | $15.86 | — |
| 2023-04-06 | 15.63 | $15.87 | — |
| 2023-04-05 | 15.59 | $15.79 | — |
| 2023-04-04 | 15.55 | $15.93 | — |
| 2023-04-03 | 15.49 | $16.01 | — |
| 2023-03-31 | 15.42 | $15.99 | — |
| 2023-03-30 | 15.35 | $15.72 | — |
| 2023-03-29 | 15.30 | $15.61 | — |
| 2023-03-28 | 15.26 | $15.39 | — |
| 2023-03-27 | 15.24 | $15.44 | — |
| 2023-03-24 | 15.21 | $15.49 | — |
| 2023-03-23 | 15.17 | $15.46 | — |
| 2023-03-22 | 15.14 | $15.31 | — |
| 2023-03-21 | 15.12 | $15.53 | — |
| 2023-03-20 | 15.07 | $15.31 | — |
| 2023-03-17 | 15.05 | $15.24 | — |
| 2023-03-16 | 15.03 | $15.33 | — |
| 2023-03-15 | 15.01 | $14.99 | — |
| 2023-03-14 | 15.02 | $15.01 | — |
| 2023-03-13 | 15.04 | $14.74 | — |
| 2023-03-10 | 15.08 | $14.69 | — |
| 2023-03-09 | 15.13 | $14.93 | — |
| 2023-03-08 | 15.16 | $15.17 | — |
| 2023-03-07 | 15.18 | $15.11 | — |
| 2023-03-06 | 15.20 | $15.29 | — |
| 2023-03-03 | 15.20 | $15.25 | — |
| 2023-03-02 | 15.21 | $14.99 | — |
| 2023-03-01 | 15.25 | $14.86 | — |
| 2023-02-28 | 15.30 | $14.97 | — |
| 2023-02-27 | 15.34 | $15.00 | — |
| 2023-02-24 | 15.38 | $14.92 | — |
| 2023-02-23 | 15.43 | $15.18 | — |
| 2023-02-22 | 15.45 | $15.07 | — |
| 2023-02-21 | 15.48 | $15.05 | — |
| 2023-02-17 | 15.51 | $15.41 | — |
| 2023-02-16 | 15.50 | $15.53 | — |
| 2023-02-15 | 15.48 | $15.79 | — |
| 2023-02-14 | 15.42 | $15.68 | — |
| 2023-02-13 | 15.38 | $15.61 | — |
| 2023-02-10 | 15.33 | $15.38 | — |
| 2023-02-09 | 15.30 | $15.45 | — |
| 2023-02-08 | 15.26 | $15.56 | — |
| 2023-02-07 | 15.20 | $15.78 | — |
| 2023-02-06 | 15.11 | $15.50 | — |
| 2023-02-03 | 15.04 | $15.62 | — |
| 2023-02-02 | 14.95 | $15.83 | — |
| 2023-02-01 | 14.83 | $15.48 | — |
| 2023-01-31 | 14.74 | $15.21 | — |
| 2023-01-30 | 14.67 | $14.94 | — |
| 2023-01-27 | 14.62 | $15.17 | — |
| 2023-01-26 | 14.54 | $15.08 | — |
| 2023-01-25 | 14.47 | $14.84 | — |
| 2023-01-24 | 14.41 | $14.87 | — |
| 2023-01-23 | 14.35 | $14.91 | — |
| 2023-01-20 | 14.28 | $14.65 | — |
| 2023-01-19 | 14.23 | $14.30 | — |
| 2023-01-18 | 14.21 | $14.44 | — |
| 2023-01-17 | 14.18 | $14.59 | — |
| 2023-01-13 | 14.14 | $14.57 | — |
| 2023-01-12 | 14.10 | $14.50 | — |
| 2023-01-11 | 14.07 | $14.43 | — |
| 2023-01-10 | 14.05 | $14.16 | — |
| 2023-01-09 | 14.05 | $14.07 | — |
| 2023-01-06 | 14.07 | $14.01 | — |
| 2023-01-05 | 14.10 | $13.71 | — |
| 2023-01-04 | 14.16 | $13.94 | — |
| 2023-01-03 | 14.20 | $13.89 | — |
| 2022-12-30 | 14.25 | $14.02 | — |
| 2022-12-29 | 14.30 | $14.06 | — |
| 2022-12-28 | 14.35 | $13.76 | — |
| 2022-12-27 | 14.43 | $13.95 | — |
| 2022-12-23 | 14.50 | $14.09 | — |
| 2022-12-22 | 14.56 | $14.05 | — |
| 2022-12-21 | 14.63 | $14.33 | — |
| 2022-12-20 | 14.67 | $14.12 | — |
| 2022-12-19 | 14.74 | $14.13 | — |
| 2022-12-16 | 14.81 | $14.34 | — |
| 2022-12-15 | 14.86 | $14.50 | — |
| 2022-12-14 | 14.89 | $14.96 | — |
| 2022-12-13 | 14.89 | $15.03 | — |
| 2022-12-12 | 14.88 | $14.87 | — |
| 2022-12-09 | 14.88 | $14.65 | — |
| 2022-12-08 | 14.90 | $14.77 | — |
| 2022-12-07 | 14.91 | $14.61 | — |
| 2022-12-06 | 14.94 | $14.64 | — |
| 2022-12-05 | 14.95 | $14.92 | — |
| 2022-12-02 | 14.94 | $15.22 | — |
| 2022-12-01 | 14.89 | $15.28 | — |
| 2022-11-30 | 14.83 | $15.27 | — |
| 2022-11-29 | 14.77 | $14.69 | — |
| 2022-11-28 | 14.77 | $14.79 | — |
| 2022-11-25 | 14.75 | $15.01 | — |
| 2022-11-23 | 14.71 | $15.05 | — |
| 2022-11-22 | 14.66 | $14.95 | — |
| 2022-11-21 | 14.63 | $14.73 | — |
| 2022-11-18 | 14.61 | $14.85 | — |
| 2022-11-17 | 14.58 | $14.82 | — |
| 2022-11-16 | 14.55 | $14.87 | — |
| 2022-11-15 | 14.51 | $15.03 | — |
| 2022-11-14 | 14.45 | $14.85 | — |
| 2022-11-11 | 14.41 | $15.00 | — |
| 2022-11-10 | 14.34 | $14.85 | — |
| 2022-11-09 | 14.29 | $13.92 | — |
| 2022-11-08 | 14.32 | $14.26 | — |
| 2022-11-07 | 14.32 | $14.16 | — |
| 2022-11-04 | 14.33 | $14.03 | — |
| 2022-11-03 | 14.35 | $13.90 | — |
| 2022-11-02 | 14.38 | $14.12 | — |
| 2022-11-01 | 14.40 | $14.59 | — |
| 2022-10-31 | 14.38 | $14.69 | — |
| 2022-10-28 | 14.34 | $14.82 | — |
| 2022-10-27 | 14.28 | $14.42 | — |
| 2022-10-26 | 14.27 | $14.54 | — |
| 2022-10-25 | 14.24 | $14.81 | — |
| 2022-10-24 | 14.18 | $14.55 | — |
| 2022-10-21 | 14.14 | $14.40 | — |
| 2022-10-20 | 14.12 | $14.06 | — |
| 2022-10-19 | 14.14 | $14.14 | — |
| 2022-10-18 | 14.15 | $14.26 | — |
| 2022-10-17 | 14.15 | $14.09 | — |
| 2022-10-14 | 14.17 | $13.68 | — |
| 2022-10-13 | 14.23 | $14.10 | — |
| 2022-10-12 | 14.26 | $13.81 | — |
| 2022-10-11 | 14.33 | $13.85 | — |
| 2022-10-10 | 14.40 | $13.98 | — |
| 2022-10-07 | 14.46 | $14.12 | — |
| 2022-10-06 | 14.52 | $14.60 | — |
| 2022-10-05 | 14.54 | $14.70 | — |
| 2022-10-04 | 14.55 | $14.69 | — |
| 2022-10-03 | 14.57 | $14.26 | — |
| 2022-09-30 | 14.63 | $13.92 | — |
| 2022-09-29 | 14.73 | $14.15 | — |
| 2022-09-28 | 14.81 | $14.45 | — |
| 2022-09-27 | 14.87 | $14.23 | — |
| 2022-09-26 | 14.96 | $14.19 | — |
| 2022-09-23 | 15.06 | $14.28 | — |
| 2022-09-22 | 15.17 | $14.52 | — |
| 2022-09-21 | 15.25 | $14.68 | — |
| 2022-09-20 | 15.33 | $14.90 | — |
| 2022-09-19 | 15.40 | $15.04 | — |
| 2022-09-16 | 15.46 | $14.94 | — |
| 2022-09-15 | 15.53 | $15.06 | — |
| 2022-09-14 | 15.61 | $15.31 | — |
| 2022-09-13 | 15.67 | $15.23 | — |
| 2022-09-12 | 15.74 | $15.98 | — |
| 2022-09-09 | 15.75 | $15.81 | — |
| 2022-09-08 | 15.77 | $15.51 | — |
| 2022-09-07 | 15.83 | $15.44 | — |
| 2022-09-06 | 15.90 | $15.16 | — |
| 2022-09-02 | 16.00 | $15.22 | — |
| 2022-09-01 | 16.11 | $15.37 | — |
| 2022-08-31 | 16.20 | $15.40 | — |
| 2022-08-30 | 16.29 | $15.53 | — |
| 2022-08-29 | 16.38 | $15.71 | — |
| 2022-08-26 | 16.45 | $15.87 | — |
| 2022-08-25 | 16.50 | $16.47 | — |
| 2022-08-24 | 16.50 | $16.22 | — |
| 2022-08-23 | 16.52 | $16.18 | — |
| 2022-08-22 | 16.54 | $16.20 | — |
| 2022-08-19 | 16.55 | $16.57 | — |
| 2022-08-18 | 16.52 | $16.83 | — |
| 2022-08-17 | 16.46 | $16.78 | — |
| 2022-08-16 | 16.40 | $16.91 | — |
| 2022-08-15 | 16.32 | $16.90 | — |
| 2022-08-12 | 16.24 | $16.82 | — |
| 2022-08-11 | 16.15 | $16.52 | — |
| 2022-08-10 | 16.09 | $16.61 | — |
| 2022-08-09 | 16.00 | $16.22 | — |
| 2022-08-08 | 15.95 | $16.35 | — |
| 2022-08-05 | 15.88 | $16.38 | — |
| 2022-08-04 | 15.81 | $16.40 | — |
| 2022-08-03 | 15.72 | $16.39 | — |
| 2022-08-02 | 15.63 | $16.08 | — |
| 2022-08-01 | 15.57 | $16.16 | — |
| 2022-07-29 | 15.49 | $16.19 | — |
| 2022-07-28 | 15.40 | $15.91 | — |
| 2022-07-27 | 15.34 | $15.73 | — |
| 2022-07-26 | 15.29 | $15.24 | — |
| 2022-07-25 | 15.28 | $15.52 | — |
| 2022-07-22 | 15.25 | $15.56 | — |
| 2022-07-21 | 15.21 | $15.77 | — |
| 2022-07-20 | 15.15 | $15.59 | — |
| 2022-07-19 | 15.10 | $15.42 | — |
| 2022-07-18 | 15.06 | $15.01 | — |
| 2022-07-15 | 15.06 | $15.16 | — |
| 2022-07-14 | 15.04 | $14.90 | — |
| 2022-07-13 | 15.04 | $14.92 | — |
| 2022-07-12 | 15.04 | $14.94 | — |
| 2022-07-11 | 15.04 | $15.18 | — |
| 2022-07-08 | 15.02 | $15.42 | — |
| 2022-07-07 | 14.98 | $15.41 | — |
| 2022-07-06 | 14.95 | $15.10 | — |
| 2022-07-05 | 14.95 | $15.04 | — |
| 2022-07-01 | 14.96 | $14.89 | — |
| 2022-06-30 | 14.99 | $14.76 | — |
| 2022-06-29 | 15.04 | $14.95 | — |
| 2022-06-28 | 15.08 | $14.92 | — |
| 2022-06-27 | 15.12 | $15.36 | — |
| 2022-06-24 | 15.13 | $15.43 | — |
| 2022-06-23 | 15.13 | $14.93 | — |
| 2022-06-22 | 15.18 | $14.72 | — |
| 2022-06-21 | 15.25 | $14.77 | — |
| 2022-06-17 | 15.32 | $14.40 | — |
| 2022-06-16 | 15.43 | $14.26 | — |
| 2022-06-15 | 15.55 | $14.88 | — |
| 2022-06-14 | 15.63 | $14.57 | — |
| 2022-06-13 | 15.73 | $14.53 | — |
| 2022-06-10 | 15.85 | $15.20 | — |
| 2022-06-09 | 15.90 | $15.76 | — |
| 2022-06-08 | 15.90 | $16.15 | — |
| 2022-06-07 | 15.86 | $16.29 | — |
| 2022-06-06 | 15.81 | $16.12 | — |
| 2022-06-03 | 15.77 | $16.07 | — |
| 2022-06-02 | 15.74 | $16.43 | — |
| 2022-06-01 | 15.67 | $16.02 | — |
| 2022-05-31 | 15.65 | $16.13 | — |
| 2022-05-27 | 15.63 | $16.22 | — |
| 2022-05-26 | 15.59 | $15.75 | — |
| 2022-05-25 | 15.61 | $15.38 | — |
| 2022-05-24 | 15.67 | $15.13 | — |
| 2022-05-23 | 15.76 | $15.43 | — |
| 2022-05-20 | 15.84 | $15.14 | — |
| 2022-05-19 | 15.94 | $15.21 | — |
| 2022-05-18 | 16.06 | $15.26 | — |
| 2022-05-17 | 16.18 | $16.05 | — |
| 2022-05-16 | 16.24 | $15.70 | — |
| 2022-05-13 | 16.34 | $15.82 | — |
| 2022-05-12 | 16.43 | $15.33 | — |
| 2022-05-11 | 16.59 | $15.36 | — |
| 2022-05-10 | 16.75 | $15.77 | — |
| 2022-05-09 | 16.89 | $15.64 | — |
| 2022-05-06 | 17.05 | $16.32 | — |
| 2022-05-05 | 17.16 | $16.52 | — |
| 2022-05-04 | 17.25 | $17.33 | — |
| 2022-05-03 | 17.28 | $16.82 | — |
| 2022-05-02 | 17.36 | $16.80 | — |
| 2022-04-29 | 17.46 | $16.59 | — |
| 2022-04-28 | 17.58 | $17.28 | — |
| 2022-04-27 | 17.65 | $16.76 | — |
| 2022-04-26 | 17.78 | $16.71 | — |
| 2022-04-25 | 17.93 | $17.30 | — |
| 2022-04-22 | 18.03 | $17.09 | — |
| 2022-04-21 | 18.15 | $17.60 | — |
| 2022-04-20 | 18.23 | $17.98 | — |
| 2022-04-19 | 18.28 | $18.07 | — |
| 2022-04-18 | 18.32 | $17.74 | — |
| 2022-04-14 | 18.39 | $17.75 | — |
| 2022-04-13 | 18.47 | $18.08 | — |
| 2022-04-12 | 18.51 | $17.79 | — |
| 2022-04-11 | 18.58 | $17.83 | — |
| 2022-04-08 | 18.64 | $18.23 | — |
| 2022-04-07 | 18.65 | $18.42 | — |
| 2022-04-06 | 18.65 | $18.31 | — |
| 2022-04-05 | 18.65 | $18.72 | — |
| 2022-04-04 | 18.60 | $19.08 | — |
| 2022-04-01 | 18.51 | $18.76 | — |
| 2022-03-31 | 18.44 | $18.74 | — |
| 2022-03-30 | 18.37 | $19.06 | — |
| 2022-03-29 | 18.27 | $19.27 | — |
| 2022-03-28 | 18.14 | $19.00 | — |
| 2022-03-25 | 18.03 | $18.79 | — |
| 2022-03-24 | 17.94 | $18.77 | — |
| 2022-03-23 | 17.85 | $18.42 | — |
| 2022-03-22 | 17.78 | $18.65 | — |
| 2022-03-21 | 17.69 | $18.37 | — |
| 2022-03-18 | 17.62 | $18.42 | — |
| 2022-03-17 | 17.54 | $18.05 | — |
| 2022-03-16 | 17.51 | $17.85 | — |
| 2022-03-15 | 17.49 | $17.32 | — |
| 2022-03-14 | 17.53 | $16.83 | — |
| 2022-03-11 | 17.63 | $17.13 | — |
| 2022-03-10 | 17.70 | $17.43 | — |
| 2022-03-09 | 17.76 | $17.54 | — |
| 2022-03-08 | 17.81 | $16.95 | — |
| 2022-03-07 | 17.92 | $17.02 | — |
| 2022-03-04 | 18.04 | $17.69 | — |
| 2022-03-03 | 18.09 | $17.95 | — |
| 2022-03-02 | 18.13 | $18.17 | — |
| 2022-03-01 | 18.15 | $17.83 | — |
| 2022-02-28 | 18.20 | $18.11 | — |
| 2022-02-25 | 18.24 | $18.05 | — |
| 2022-02-24 | 18.27 | $17.77 | — |
| 2022-02-23 | 18.33 | $17.24 | — |
| 2022-02-22 | 18.45 | $17.67 | — |
| 2022-02-18 | 18.53 | $17.95 | — |
| 2022-02-17 | 18.58 | $18.13 | — |
| 2022-02-16 | 18.61 | $18.71 | — |
| 2022-02-15 | 18.59 | $18.70 | — |
| 2022-02-14 | 18.58 | $18.27 | — |
| 2022-02-11 | 18.61 | $18.27 | — |
| 2022-02-10 | 18.64 | $18.80 | — |
| 2022-02-09 | 18.63 | $19.21 | — |
| 2022-02-08 | 18.58 | $18.81 | — |
| 2022-02-07 | 18.57 | $18.56 | — |
| 2022-02-04 | 18.60 | $18.70 | — |
| 2022-02-03 | 18.61 | $18.47 | — |
| 2022-02-02 | 18.65 | $19.22 | — |
| 2022-02-01 | 18.63 | $18.98 | — |
| 2022-01-31 | 18.64 | $18.85 | — |
| 2022-01-28 | 18.67 | $18.33 | — |
| 2022-01-27 | 18.76 | $17.75 | — |
| 2022-01-26 | 18.92 | $17.86 | — |
| 2022-01-25 | 19.08 | $17.85 | — |
| 2022-01-24 | 19.26 | $18.29 | — |
| 2022-01-21 | 19.41 | $18.03 | — |
| 2022-01-20 | 19.59 | $18.46 | — |
| 2022-01-19 | 19.74 | $18.75 | — |
| 2022-01-18 | 19.90 | $18.95 | — |
| 2022-01-14 | 20.06 | $19.38 | — |
| 2022-01-13 | 20.21 | $19.33 | — |
| 2022-01-12 | 20.40 | $19.81 | — |
| 2022-01-11 | 20.57 | $19.74 | — |
| 2022-01-10 | 20.77 | $19.51 | — |
| 2022-01-07 | 21.03 | $19.55 | — |
| 2022-01-06 | 21.31 | $19.81 | — |
| 2022-01-05 | 21.60 | $19.82 | — |
| 2022-01-04 | 21.92 | $20.49 | — |
| 2022-01-03 | 22.19 | $20.70 | — |
| 2021-12-31 | 22.47 | $20.66 | — |
| 2021-12-30 | 22.78 | $20.74 | — |
| 2021-12-29 | 23.10 | $20.86 | — |
| 2021-12-28 | 23.43 | $20.84 | — |
| 2021-12-27 | 23.79 | $20.94 | — |
| 2021-12-23 | 24.16 | $20.55 | — |
| 2021-12-22 | 24.60 | $20.41 | — |
| 2021-12-21 | 25.08 | $20.13 | — |
| 2021-12-20 | 25.62 | $24.87 | — |
| 2021-12-17 | 25.71 | $25.19 | — |
| 2021-12-16 | 25.78 | $25.32 | — |
| 2021-12-15 | 25.85 | $25.99 | — |
| 2021-12-14 | 25.85 | $25.37 | — |
| 2021-12-13 | 25.92 | $25.75 | — |
| 2021-12-10 | 25.95 | $26.16 | — |
| 2021-12-09 | 25.94 | $25.87 | — |
| 2021-12-08 | 25.96 | $26.21 | — |
| 2021-12-07 | 25.95 | $26.09 | — |
| 2021-12-06 | 25.95 | $25.27 | — |
| 2021-12-03 | 26.04 | $25.15 | — |
| 2021-12-02 | 26.14 | $25.65 | — |
| 2021-12-01 | 26.19 | $25.37 | — |
| 2021-11-30 | 26.28 | $25.86 | — |
| 2021-11-29 | 26.31 | $26.33 | — |
| 2021-11-26 | 26.30 | $25.76 | — |
| 2021-11-24 | 26.34 | $26.38 | — |
| 2021-11-23 | 26.31 | $26.23 | — |
| 2021-11-22 | 26.30 | $26.42 | — |
| 2021-11-19 | 26.25 | $26.80 | — |
| 2021-11-18 | 26.17 | $26.73 | — |
| 2021-11-17 | 26.08 | $26.48 | — |
| 2021-11-16 | 26.01 | $26.52 | — |
| 2021-11-15 | 25.92 | $26.26 | — |
| 2021-11-12 | 25.85 | $26.30 | — |
| 2021-11-11 | 25.77 | $25.99 | — |
| 2021-11-10 | 25.71 | $25.89 | — |
| 2021-11-09 | 25.64 | $26.33 | — |
| 2021-11-08 | 25.53 | $26.40 | — |
| 2021-11-05 | 25.39 | $26.35 | — |
| 2021-11-04 | 25.25 | $26.24 | — |
| 2021-11-03 | 25.10 | $25.89 | — |
| 2021-11-02 | 24.98 | $25.73 | — |
| 2021-11-01 | 24.86 | $25.62 | — |
| 2021-10-29 | 24.74 | $25.59 | — |
| 2021-10-28 | 24.62 | $25.41 | — |
| 2021-10-27 | 24.51 | $25.10 | — |
| 2021-10-26 | 24.42 | $25.10 | — |
| 2021-10-25 | 24.32 | $25.03 | — |
| 2021-10-22 | 24.23 | $24.81 | — |
| 2021-10-21 | 24.16 | $24.89 | — |
| 2021-10-20 | 24.08 | $24.67 | — |
| 2021-10-19 | 24.02 | $24.70 | — |
| 2021-10-18 | 23.96 | $24.58 | — |
| 2021-10-15 | 23.90 | $24.33 | — |
| 2021-10-14 | 23.88 | $24.17 | — |
| 2021-10-13 | 23.87 | $23.76 | — |
| 2021-10-12 | 23.91 | $23.64 | — |
| 2021-10-11 | 23.97 | $23.67 | — |
| 2021-10-08 | 24.03 | $23.81 | — |
| 2021-10-07 | 24.08 | $23.93 | — |
| 2021-10-06 | 24.13 | $23.68 | — |
| 2021-10-05 | 24.20 | $23.57 | — |
| 2021-10-04 | 24.30 | $23.29 | — |
| 2021-10-01 | 24.44 | $23.83 | — |
| 2021-09-30 | 24.53 | $23.61 | — |
| 2021-09-29 | 24.65 | $23.81 | — |
| 2021-09-28 | 24.75 | $23.84 | — |
| 2021-09-27 | 24.87 | $24.59 | — |
| 2021-09-24 | 24.91 | $24.87 | — |
| 2021-09-23 | 24.93 | $24.88 | — |
| 2021-09-22 | 24.95 | $24.61 | — |
| 2021-09-21 | 24.99 | $24.43 | — |
| 2021-09-20 | 25.06 | $24.37 | — |
| 2021-09-17 | 25.13 | $24.81 | — |
| 2021-09-16 | 25.16 | $25.12 | — |
| 2021-09-15 | 25.16 | $25.06 | — |
| 2021-09-14 | 25.16 | $24.91 | — |
| 2021-09-13 | 25.17 | $24.90 | — |
| 2021-09-10 | 25.19 | $25.02 | — |
| 2021-09-09 | 25.18 | $25.22 | — |
| 2021-09-08 | 25.16 | $25.30 | — |
| 2021-09-07 | 25.13 | $25.37 | — |
| 2021-09-03 | 25.08 | $25.44 | — |
| 2021-09-02 | 25.03 | $25.34 | — |
| 2021-09-01 | 24.98 | $25.40 | — |
| 2021-08-31 | 24.92 | $25.36 | — |
| 2021-08-30 | 24.86 | $25.48 | — |
| 2021-08-27 | 24.79 | $25.23 | — |
| 2021-08-26 | 24.74 | $25.00 | — |
| 2021-08-25 | 24.70 | $25.15 | — |
| 2021-08-24 | 24.65 | $25.09 | — |
| 2021-08-23 | 24.60 | $25.00 | — |
| 2021-08-20 | 24.55 | $24.69 | — |
| 2021-08-19 | 24.54 | $24.41 | — |
| 2021-08-18 | 24.55 | $24.30 | — |
| 2021-08-17 | 24.57 | $24.51 | — |
| 2021-08-16 | 24.56 | $24.69 | — |
| 2021-08-13 | 24.53 | $24.65 | — |
| 2021-08-12 | 24.51 | $24.58 | — |
| 2021-08-11 | 24.48 | $24.43 | — |
| 2021-08-10 | 24.47 | $24.54 | — |
| 2021-08-09 | 24.45 | $24.72 | — |
| 2021-08-06 | 24.40 | $24.70 | — |
| 2021-08-05 | 24.36 | $24.81 | — |
| 2021-08-04 | 24.30 | $24.67 | — |
| 2021-08-03 | 24.25 | $24.56 | — |
| 2021-08-02 | 24.20 | $24.34 | — |
| 2021-07-30 | 24.18 | $24.37 | — |
| 2021-07-29 | 24.15 | $24.45 | — |
| 2021-07-28 | 24.10 | $24.38 | — |
| 2021-07-27 | 24.06 | $24.28 | — |
| 2021-07-26 | 24.02 | $24.52 | — |
| 2021-07-23 | 23.95 | $24.56 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.18
2026-07-21
Close Price
$16.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.67
Average
18.58
Maximum
26.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.18 | $16.20 | — |
| 2026-07-20 | 16.19 | $15.97 | — |
| 2026-07-17 | 16.24 | $15.98 | — |
| 2026-07-16 | 16.29 | $16.20 | — |
| 2026-07-15 | 16.31 | $16.44 | — |
| 2026-07-14 | 16.28 | $16.38 | — |
| 2026-07-13 | 16.26 | $16.21 | — |
| 2026-07-10 | 16.28 | $16.49 | — |
| 2026-07-09 | 16.23 | $16.40 | — |
| 2026-07-08 | 16.20 | $16.19 | — |
| 2026-07-07 | 16.21 | $16.17 | — |
| 2026-07-06 | 16.22 | $16.35 | — |
| 2026-07-02 | 16.20 | $16.14 | — |
| 2026-07-01 | 16.22 | $16.34 | — |
| 2026-06-30 | 16.20 | $16.43 | — |
| 2026-06-29 | 16.16 | $16.21 | — |
| 2026-06-26 | 16.15 | $15.94 | — |
| 2026-06-25 | 16.21 | $15.80 | — |
| 2026-06-24 | 16.30 | $15.99 | — |
| 2026-06-23 | 16.37 | $15.97 | — |
| 2026-06-22 | 16.45 | $16.23 | — |
| 2026-06-18 | 16.49 | $16.39 | — |
| 2026-06-17 | 16.51 | $16.19 | — |
| 2026-06-16 | 16.57 | $16.44 | — |
| 2026-06-15 | 16.58 | $16.60 | — |
| 2026-06-12 | 16.56 | $16.24 | — |
| 2026-06-11 | 16.62 | $16.23 | — |
| 2026-06-10 | 16.68 | $15.94 | — |
| 2026-06-09 | 16.82 | $16.26 | — |
| 2026-06-08 | 16.91 | $16.39 | — |
| 2026-06-05 | 16.98 | $16.35 | — |
| 2026-06-04 | 17.07 | $16.90 | — |
| 2026-06-03 | 17.06 | $16.90 | — |
| 2026-06-02 | 17.04 | $17.13 | — |
| 2026-06-01 | 16.97 | $17.18 | — |
| 2026-05-29 | 16.87 | $17.02 | — |
| 2026-05-28 | 16.79 | $16.92 | — |
| 2026-05-27 | 16.72 | $16.71 | — |
| 2026-05-26 | 16.67 | $16.68 | — |
| 2026-05-22 | 16.63 | $16.59 | — |
| 2026-05-21 | 16.59 | $16.53 | — |
| 2026-05-20 | 16.56 | $16.51 | — |
| 2026-05-19 | 16.52 | $16.30 | — |
| 2026-05-18 | 16.52 | $16.43 | — |
| 2026-05-15 | 16.49 | $16.45 | — |
| 2026-05-14 | 16.44 | $16.64 | — |
| 2026-05-13 | 16.35 | $16.42 | — |
| 2026-05-12 | 16.29 | $16.32 | — |
| 2026-05-11 | 16.23 | $16.35 | — |
| 2026-05-08 | 16.16 | $16.36 | — |
| 2026-05-07 | 16.07 | $16.23 | — |
| 2026-05-06 | 15.99 | $16.17 | — |
| 2026-05-05 | 15.91 | $15.95 | — |
| 2026-05-04 | 15.87 | $15.86 | — |
| 2026-05-01 | 15.83 | $15.89 | — |
| 2026-04-30 | 15.77 | $15.75 | — |
| 2026-04-29 | 15.74 | $15.71 | — |
| 2026-04-28 | 15.71 | $15.71 | — |
| 2026-04-27 | 15.67 | $15.86 | — |
| 2026-04-24 | 15.59 | $15.84 | — |
| 2026-04-23 | 15.49 | $15.60 | — |
| 2026-04-22 | 15.44 | $15.85 | — |
| 2026-04-21 | 15.32 | $15.64 | — |
| 2026-04-20 | 15.22 | $15.75 | — |
| 2026-04-17 | 15.08 | $15.78 | — |
| 2026-04-16 | 14.91 | $15.55 | — |
| 2026-04-15 | 14.77 | $15.52 | — |
| 2026-04-14 | 14.60 | $15.24 | — |
| 2026-04-13 | 14.47 | $14.99 | — |
| 2026-04-10 | 14.37 | $14.78 | — |
| 2026-04-09 | 14.30 | $14.77 | — |
| 2026-04-08 | 14.23 | $14.75 | — |
| 2026-04-07 | 14.14 | $14.39 | — |
| 2026-04-06 | 14.12 | $14.39 | — |
| 2026-04-02 | 14.10 | $14.33 | — |
| 2026-04-01 | 14.09 | $14.31 | — |
| 2026-03-31 | 14.08 | $14.21 | — |
| 2026-03-30 | 14.09 | $13.73 | — |
| 2026-03-27 | 14.21 | $13.77 | — |
| 2026-03-26 | 14.35 | $14.09 | — |
| 2026-03-25 | 14.44 | $14.40 | — |
| 2026-03-24 | 14.48 | $14.33 | — |
| 2026-03-23 | 14.54 | $14.50 | — |
| 2026-03-20 | 14.58 | $14.30 | — |
| 2026-03-19 | 14.67 | $14.54 | — |
| 2026-03-18 | 14.72 | $14.59 | — |
| 2026-03-17 | 14.77 | $14.82 | — |
| 2026-03-16 | 14.78 | $14.78 | — |
| 2026-03-13 | 14.81 | $14.61 | — |
| 2026-03-12 | 14.87 | $14.77 | — |
| 2026-03-11 | 14.92 | $15.02 | — |
| 2026-03-10 | 14.92 | $15.05 | — |
| 2026-03-09 | 14.91 | $15.12 | — |
| 2026-03-06 | 14.89 | $14.96 | — |
| 2026-03-05 | 14.90 | $15.14 | — |
| 2026-03-04 | 14.88 | $15.10 | — |
| 2026-03-03 | 14.86 | $14.94 | — |
| 2026-03-02 | 14.88 | $15.02 | — |
| 2026-02-27 | 14.88 | $14.98 | — |
| 2026-02-26 | 14.89 | $15.12 | — |
| 2026-02-25 | 14.88 | $15.23 | — |
| 2026-02-24 | 14.84 | $15.02 | — |
| 2026-02-23 | 14.85 | $14.87 | — |
| 2026-02-20 | 14.89 | $15.10 | — |
| 2026-02-19 | 14.89 | $14.98 | — |
| 2026-02-18 | 14.91 | $15.06 | — |
| 2026-02-17 | 14.93 | $14.96 | — |
| 2026-02-13 | 14.97 | $14.91 | — |
| 2026-02-12 | 15.03 | $14.95 | — |
| 2026-02-11 | 15.10 | $15.29 | — |
| 2026-02-10 | 15.11 | $15.31 | — |
| 2026-02-09 | 15.11 | $15.34 | — |
| 2026-02-06 | 15.12 | $15.22 | — |
| 2026-02-05 | 15.15 | $14.87 | — |
| 2026-02-04 | 15.26 | $15.12 | — |
| 2026-02-03 | 15.35 | $15.33 | — |
| 2026-02-02 | 15.40 | $15.66 | — |
| 2026-01-30 | 15.40 | $15.58 | — |
| 2026-01-29 | 15.41 | $15.74 | — |
| 2026-01-28 | 15.40 | $15.85 | — |
| 2026-01-27 | 15.36 | $15.88 | — |
| 2026-01-26 | 15.32 | $15.76 | — |
| 2026-01-23 | 15.30 | $15.64 | — |
| 2026-01-22 | 15.30 | $15.58 | — |
| 2026-01-21 | 15.32 | $15.44 | — |
| 2026-01-20 | 15.37 | $15.30 | — |
| 2026-01-16 | 15.47 | $15.69 | — |
| 2026-01-15 | 15.51 | $15.74 | — |
| 2026-01-14 | 15.55 | $15.72 | — |
| 2026-01-13 | 15.60 | $15.93 | — |
| 2026-01-12 | 15.62 | $15.99 | — |
| 2026-01-09 | 15.63 | $15.96 | — |
| 2026-01-08 | 15.66 | $15.90 | — |
| 2026-01-07 | 15.71 | $16.06 | — |
| 2026-01-06 | 15.74 | $15.99 | — |
| 2026-01-05 | 15.79 | $15.91 | — |
| 2026-01-02 | 15.88 | $15.86 | — |
| 2025-12-31 | 15.99 | $15.93 | — |
| 2025-12-30 | 16.12 | $16.06 | — |
| 2025-12-29 | 16.24 | $16.11 | — |
| 2025-12-26 | 16.38 | $16.18 | — |
| 2025-12-24 | 16.53 | $16.17 | — |
| 2025-12-23 | 16.71 | $16.15 | — |
| 2025-12-22 | 16.93 | $16.06 | — |
| 2025-12-19 | 17.21 | $15.97 | — |
| 2025-12-18 | 17.56 | $15.76 | — |
| 2025-12-17 | 18.01 | $15.56 | — |
| 2025-12-16 | 18.58 | $15.84 | — |
| 2025-12-15 | 19.18 | $18.93 | — |
| 2025-12-12 | 19.23 | $19.04 | — |
| 2025-12-11 | 19.26 | $19.39 | — |
| 2025-12-10 | 19.22 | $19.37 | — |
| 2025-12-09 | 19.18 | $19.32 | — |
| 2025-12-08 | 19.15 | $19.30 | — |
| 2025-12-05 | 19.11 | $19.32 | — |
| 2025-12-04 | 19.06 | $19.23 | — |
| 2025-12-03 | 19.03 | $19.22 | — |
| 2025-12-02 | 18.99 | $19.23 | — |
| 2025-12-01 | 18.94 | $19.13 | — |
| 2025-11-28 | 18.91 | $19.17 | — |
| 2025-11-26 | 18.86 | $19.07 | — |
| 2025-11-25 | 18.83 | $18.97 | — |
| 2025-11-24 | 18.81 | $18.82 | — |
| 2025-11-21 | 18.82 | $18.42 | — |
| 2025-11-20 | 18.92 | $18.29 | — |
| 2025-11-19 | 19.07 | $18.69 | — |
| 2025-11-18 | 19.15 | $18.58 | — |
| 2025-11-17 | 19.27 | $18.81 | — |
| 2025-11-14 | 19.36 | $19.01 | — |
| 2025-11-13 | 19.42 | $18.99 | — |
| 2025-11-12 | 19.50 | $19.40 | — |
| 2025-11-11 | 19.50 | $19.44 | — |
| 2025-11-10 | 19.49 | $19.47 | — |
| 2025-11-07 | 19.47 | $19.07 | — |
| 2025-11-06 | 19.53 | $19.10 | — |
| 2025-11-05 | 19.59 | $19.42 | — |
| 2025-11-04 | 19.60 | $19.37 | — |
| 2025-11-03 | 19.61 | $19.71 | — |
| 2025-10-31 | 19.55 | $19.66 | — |
| 2025-10-30 | 19.49 | $19.59 | — |
| 2025-10-29 | 19.44 | $19.85 | — |
| 2025-10-28 | 19.32 | $19.75 | — |
| 2025-10-27 | 19.20 | $19.61 | — |
| 2025-10-24 | 19.09 | $19.26 | — |
| 2025-10-23 | 19.04 | $19.08 | — |
| 2025-10-22 | 19.01 | $18.91 | — |
| 2025-10-21 | 19.02 | $19.09 | — |
| 2025-10-20 | 18.98 | $19.07 | — |
| 2025-10-17 | 18.95 | $18.82 | — |
| 2025-10-16 | 18.96 | $18.70 | — |
| 2025-10-15 | 19.00 | $18.79 | — |
| 2025-10-14 | 19.02 | $18.71 | — |
| 2025-10-13 | 19.06 | $18.88 | — |
| 2025-10-10 | 19.07 | $18.52 | — |
| 2025-10-09 | 19.16 | $19.14 | — |
| 2025-10-08 | 19.13 | $19.17 | — |
| 2025-10-07 | 19.09 | $18.97 | — |
| 2025-10-06 | 19.08 | $19.10 | — |
| 2025-10-03 | 19.04 | $19.00 | — |
| 2025-10-02 | 19.02 | $19.09 | — |
| 2025-10-01 | 18.97 | $19.02 | — |
| 2025-09-30 | 18.92 | $18.91 | — |
| 2025-09-29 | 18.89 | $18.86 | — |
| 2025-09-26 | 18.86 | $18.77 | — |
| 2025-09-25 | 18.85 | $18.68 | — |
| 2025-09-24 | 18.85 | $18.75 | — |
| 2025-09-23 | 18.83 | $18.86 | — |
| 2025-09-22 | 18.78 | $19.06 | — |
| 2025-09-19 | 18.69 | $18.92 | — |
| 2025-09-18 | 18.60 | $18.76 | — |
| 2025-09-17 | 18.53 | $18.62 | — |
| 2025-09-16 | 18.48 | $18.65 | — |
| 2025-09-15 | 18.42 | $18.69 | — |
| 2025-09-12 | 18.34 | $18.50 | — |
| 2025-09-11 | 18.28 | $18.48 | — |
| 2025-09-10 | 18.21 | $18.34 | — |
| 2025-09-09 | 18.16 | $18.28 | — |
| 2025-09-08 | 18.11 | $18.23 | — |
| 2025-09-05 | 18.07 | $18.12 | — |
| 2025-09-04 | 18.05 | $18.12 | — |
| 2025-09-03 | 18.01 | $17.97 | — |
| 2025-09-02 | 18.01 | $17.78 | — |
| 2025-08-29 | 18.04 | $17.93 | — |
| 2025-08-28 | 18.04 | $18.12 | — |
| 2025-08-27 | 18.01 | $17.99 | — |
| 2025-08-26 | 17.99 | $17.94 | — |
| 2025-08-25 | 17.98 | $17.86 | — |
| 2025-08-22 | 17.99 | $17.89 | — |
| 2025-08-21 | 17.99 | $17.65 | — |
| 2025-08-20 | 18.03 | $17.71 | — |
| 2025-08-19 | 18.08 | $17.82 | — |
| 2025-08-18 | 18.10 | $18.06 | — |
| 2025-08-15 | 18.08 | $18.05 | — |
| 2025-08-14 | 18.05 | $18.11 | — |
| 2025-08-13 | 18.00 | $18.10 | — |
| 2025-08-12 | 17.95 | $18.09 | — |
| 2025-08-11 | 17.89 | $17.87 | — |
| 2025-08-08 | 17.87 | $17.96 | — |
| 2025-08-07 | 17.82 | $17.79 | — |
| 2025-08-06 | 17.79 | $17.83 | — |
| 2025-08-05 | 17.75 | $17.55 | — |
| 2025-08-04 | 17.77 | $17.68 | — |
| 2025-08-01 | 17.76 | $17.36 | — |
| 2025-07-31 | 17.81 | $17.72 | — |
| 2025-07-30 | 17.79 | $17.75 | — |
| 2025-07-29 | 17.76 | $17.72 | — |
| 2025-07-28 | 17.73 | $17.82 | — |
| 2025-07-25 | 17.68 | $17.74 | — |
| 2025-07-24 | 17.63 | $17.66 | — |
| 2025-07-23 | 17.58 | $17.59 | — |
| 2025-07-22 | 17.54 | $17.44 | — |
| 2025-07-21 | 17.53 | $17.53 | — |
| 2025-07-18 | 17.49 | $17.46 | — |
| 2025-07-17 | 17.46 | $17.45 | — |
| 2025-07-16 | 17.43 | $17.34 | — |
| 2025-07-15 | 17.41 | $17.30 | — |
| 2025-07-14 | 17.39 | $17.29 | — |
| 2025-07-11 | 17.37 | $17.24 | — |
| 2025-07-10 | 17.36 | $17.31 | — |
| 2025-07-09 | 17.32 | $17.37 | — |
| 2025-07-08 | 17.27 | $17.22 | — |
| 2025-07-07 | 17.24 | $17.27 | — |
| 2025-07-03 | 17.19 | $17.39 | — |
| 2025-07-02 | 17.11 | $17.18 | — |
| 2025-07-01 | 17.05 | $17.06 | — |
| 2025-06-30 | 17.01 | $17.23 | — |
| 2025-06-27 | 16.92 | $17.12 | — |
| 2025-06-26 | 16.85 | $17.02 | — |
| 2025-06-25 | 16.78 | $16.86 | — |
| 2025-06-24 | 16.72 | $16.57 | — |
| 2025-06-23 | 16.72 | $16.57 | — |
| 2025-06-20 | 16.72 | $16.38 | — |
| 2025-06-18 | 16.76 | $16.48 | — |
| 2025-06-17 | 16.78 | $16.54 | — |
| 2025-06-16 | 16.79 | $16.67 | — |
| 2025-06-13 | 16.77 | $16.47 | — |
| 2025-06-12 | 16.78 | $16.71 | — |
| 2025-06-11 | 16.75 | $16.65 | — |
| 2025-06-10 | 16.72 | $16.70 | — |
| 2025-06-09 | 16.67 | $16.64 | — |
| 2025-06-06 | 16.62 | $16.64 | — |
| 2025-06-05 | 16.57 | $16.49 | — |
| 2025-06-04 | 16.53 | $16.57 | — |
| 2025-06-03 | 16.47 | $16.52 | — |
| 2025-06-02 | 16.41 | $16.40 | — |
| 2025-05-30 | 16.36 | $16.29 | — |
| 2025-05-29 | 16.33 | $16.28 | — |
| 2025-05-28 | 16.28 | $16.23 | — |
| 2025-05-27 | 16.24 | $16.28 | — |
| 2025-05-23 | 16.18 | $15.91 | — |
| 2025-05-22 | 16.18 | $16.07 | — |
| 2025-05-21 | 16.15 | $16.02 | — |
| 2025-05-20 | 16.12 | $16.27 | — |
| 2025-05-19 | 16.02 | $16.35 | — |
| 2025-05-16 | 15.90 | $16.34 | — |
| 2025-05-15 | 15.75 | $16.26 | — |
| 2025-05-14 | 15.60 | $16.26 | — |
| 2025-05-13 | 15.41 | $16.17 | — |
| 2025-05-12 | 15.22 | $15.93 | — |
| 2025-05-09 | 15.04 | $15.26 | — |
| 2025-05-08 | 14.98 | $15.30 | — |
| 2025-05-07 | 14.89 | $15.14 | — |
| 2025-05-06 | 14.82 | $15.14 | — |
| 2025-05-05 | 14.75 | $15.27 | — |
| 2025-05-02 | 14.63 | $15.36 | — |
| 2025-05-01 | 14.47 | $15.13 | — |
| 2025-04-30 | 14.34 | $14.96 | — |
| 2025-04-29 | 14.23 | $14.90 | — |
| 2025-04-28 | 14.11 | $14.82 | — |
| 2025-04-25 | 13.98 | $14.85 | — |
| 2025-04-24 | 13.84 | $14.64 | — |
| 2025-04-23 | 13.71 | $14.19 | — |
| 2025-04-22 | 13.67 | $13.86 | — |
| 2025-04-21 | 13.69 | $13.50 | — |
| 2025-04-17 | 13.79 | $13.87 | — |
| 2025-04-16 | 13.83 | $13.89 | — |
| 2025-04-15 | 13.88 | $14.30 | — |
| 2025-04-14 | 13.85 | $14.29 | — |
| 2025-04-11 | 13.82 | $14.22 | — |
| 2025-04-10 | 13.81 | $13.95 | — |
| 2025-04-09 | 13.86 | $14.56 | — |
| 2025-04-08 | 13.79 | $13.02 | — |
| 2025-04-07 | 14.03 | $13.25 | — |
| 2025-04-04 | 14.27 | $13.21 | — |
| 2025-04-03 | 14.57 | $14.02 | — |
| 2025-04-02 | 14.74 | $14.93 | — |
| 2025-04-01 | 14.75 | $14.80 | — |
| 2025-03-31 | 14.79 | $14.69 | — |
| 2025-03-28 | 14.86 | $14.69 | — |
| 2025-03-27 | 14.95 | $15.11 | — |
| 2025-03-26 | 14.96 | $15.20 | — |
| 2025-03-25 | 14.96 | $15.55 | — |
| 2025-03-24 | 14.89 | $15.48 | — |
| 2025-03-21 | 14.83 | $15.14 | — |
| 2025-03-20 | 14.83 | $15.06 | — |
| 2025-03-19 | 14.85 | $15.10 | — |
| 2025-03-18 | 14.87 | $14.88 | — |
| 2025-03-17 | 14.95 | $15.15 | — |
| 2025-03-14 | 14.98 | $15.09 | — |
| 2025-03-13 | 15.03 | $14.69 | — |
| 2025-03-12 | 15.18 | $15.04 | — |
| 2025-03-11 | 15.29 | $14.85 | — |
| 2025-03-10 | 15.46 | $14.87 | — |
| 2025-03-07 | 15.65 | $15.50 | — |
| 2025-03-06 | 15.74 | $15.40 | — |
| 2025-03-05 | 15.88 | $15.85 | — |
| 2025-03-04 | 15.94 | $15.64 | — |
| 2025-03-03 | 16.06 | $15.73 | — |
| 2025-02-28 | 16.18 | $16.15 | — |
| 2025-02-27 | 16.24 | $15.88 | — |
| 2025-02-26 | 16.37 | $16.31 | — |
| 2025-02-25 | 16.42 | $16.22 | — |
| 2025-02-24 | 16.51 | $16.39 | — |
| 2025-02-21 | 16.58 | $16.56 | — |
| 2025-02-20 | 16.62 | $16.98 | — |
| 2025-02-19 | 16.59 | $17.09 | — |
| 2025-02-18 | 16.53 | $17.12 | — |
| 2025-02-14 | 16.45 | $17.10 | — |
| 2025-02-13 | 16.38 | $17.09 | — |
| 2025-02-12 | 16.29 | $16.87 | — |
| 2025-02-11 | 16.24 | $16.86 | — |
| 2025-02-10 | 16.19 | $16.92 | — |
| 2025-02-07 | 16.12 | $16.74 | — |
| 2025-02-06 | 16.08 | $16.92 | — |
| 2025-02-05 | 16.01 | $16.81 | — |
| 2025-02-04 | 15.95 | $16.77 | — |
| 2025-02-03 | 15.89 | $16.54 | — |
| 2025-01-31 | 15.88 | $16.71 | — |
| 2025-01-30 | 15.84 | $16.77 | — |
| 2025-01-29 | 15.79 | $16.75 | — |
| 2025-01-28 | 15.75 | $16.86 | — |
| 2025-01-27 | 15.68 | $16.48 | — |
| 2025-01-24 | 15.69 | $16.97 | — |
| 2025-01-23 | 15.60 | $17.04 | — |
| 2025-01-22 | 15.50 | $16.98 | — |
| 2025-01-21 | 15.41 | $16.71 | — |
| 2025-01-17 | 15.36 | $16.61 | — |
| 2025-01-16 | 15.35 | $16.41 | — |
| 2025-01-15 | 15.39 | $16.53 | — |
| 2025-01-14 | 15.42 | $16.16 | — |
| 2025-01-13 | 15.55 | $16.21 | — |
| 2025-01-10 | 15.70 | $16.30 | — |
| 2025-01-08 | 15.88 | $16.56 | — |
| 2025-01-07 | 16.04 | $16.54 | — |
| 2025-01-06 | 16.25 | $16.86 | — |
| 2025-01-03 | 16.44 | $16.67 | — |
| 2025-01-02 | 16.72 | $16.42 | — |
| 2024-12-31 | 17.12 | $16.44 | — |
| 2024-12-30 | 17.59 | $16.60 | — |
| 2024-12-27 | 18.12 | $16.79 | — |
| 2024-12-26 | 18.70 | $17.05 | — |
| 2024-12-24 | 19.34 | $17.07 | — |
| 2024-12-23 | 20.10 | $16.88 | — |
| 2024-12-20 | 21.03 | $16.73 | — |
| 2024-12-19 | 22.15 | $16.54 | — |
| 2024-12-18 | 23.49 | $16.52 | — |
| 2024-12-17 | 25.06 | $17.13 | — |
| 2024-12-16 | 26.76 | $27.00 | — |
| 2024-12-13 | 26.65 | $26.66 | — |
| 2024-12-12 | 26.59 | $26.63 | — |
| 2024-12-11 | 26.53 | $26.82 | — |
| 2024-12-10 | 26.41 | $26.39 | — |
| 2024-12-09 | 26.36 | $26.48 | — |
| 2024-12-06 | 26.28 | $26.71 | — |
| 2024-12-05 | 26.13 | $26.47 | — |
| 2024-12-04 | 26.01 | $26.54 | — |
| 2024-12-03 | 25.86 | $26.11 | — |
| 2024-12-02 | 25.77 | $25.96 | — |
| 2024-11-29 | 25.69 | $25.72 | — |
| 2024-11-27 | 25.65 | $25.52 | — |
| 2024-11-26 | 25.64 | $25.74 | — |
| 2024-11-25 | 25.59 | $25.51 | — |
| 2024-11-22 | 25.57 | $25.48 | — |
| 2024-11-21 | 25.55 | $25.45 | — |
| 2024-11-20 | 25.54 | $25.35 | — |
| 2024-11-19 | 25.54 | $25.41 | — |
| 2024-11-18 | 25.53 | $25.17 | — |
| 2024-11-15 | 25.57 | $25.10 | — |
| 2024-11-14 | 25.62 | $25.66 | — |
| 2024-11-13 | 25.57 | $25.81 | — |
| 2024-11-12 | 25.46 | $25.85 | — |
| 2024-11-11 | 25.34 | $25.79 | — |
| 2024-11-08 | 25.20 | $25.79 | — |
| 2024-11-07 | 25.04 | $25.73 | — |
| 2024-11-06 | 24.86 | $25.25 | — |
| 2024-11-05 | 24.76 | $24.70 | — |
| 2024-11-04 | 24.75 | $24.37 | — |
| 2024-11-01 | 24.81 | $24.44 | — |
| 2024-10-31 | 24.87 | $24.26 | — |
| 2024-10-30 | 24.97 | $24.92 | — |
| 2024-10-29 | 24.94 | $25.03 | — |
| 2024-10-28 | 24.89 | $24.81 | — |
| 2024-10-25 | 24.88 | $24.77 | — |
| 2024-10-24 | 24.86 | $24.65 | — |
| 2024-10-23 | 24.87 | $24.54 | — |
| 2024-10-22 | 24.90 | $24.93 | — |
| 2024-10-21 | 24.86 | $24.91 | — |
| 2024-10-18 | 24.80 | $24.82 | — |
| 2024-10-17 | 24.76 | $24.69 | — |
| 2024-10-16 | 24.73 | $24.70 | — |
| 2024-10-15 | 24.70 | $24.69 | — |
| 2024-10-14 | 24.66 | $24.95 | — |
| 2024-10-11 | 24.55 | $24.75 | — |
| 2024-10-10 | 24.47 | $24.65 | — |
| 2024-10-09 | 24.40 | $24.63 | — |
| 2024-10-08 | 24.31 | $24.43 | — |
| 2024-10-07 | 24.26 | $24.04 | — |
| 2024-10-04 | 24.27 | $24.33 | — |
| 2024-10-03 | 24.23 | $24.06 | — |
| 2024-10-02 | 24.23 | $24.05 | — |
| 2024-10-01 | 24.23 | $24.01 | — |
| 2024-09-30 | 24.24 | $24.36 | — |
| 2024-09-27 | 24.18 | $24.26 | — |
| 2024-09-26 | 24.12 | $24.42 | — |
| 2024-09-25 | 24.02 | $24.33 | — |
| 2024-09-24 | 23.93 | $24.30 | — |
| 2024-09-23 | 23.82 | $24.19 | — |
| 2024-09-20 | 23.71 | $24.16 | — |
| 2024-09-19 | 23.60 | $24.19 | — |
| 2024-09-18 | 23.46 | $23.63 | — |
| 2024-09-17 | 23.41 | $23.69 | — |
| 2024-09-16 | 23.35 | $23.63 | — |
| 2024-09-13 | 23.28 | $23.72 | — |
| 2024-09-12 | 23.19 | $23.59 | — |
| 2024-09-11 | 23.10 | $23.36 | — |
| 2024-09-10 | 23.06 | $22.86 | — |
| 2024-09-09 | 23.11 | $22.71 | — |
| 2024-09-06 | 23.20 | $22.44 | — |
| 2024-09-05 | 23.37 | $22.96 | — |
| 2024-09-04 | 23.45 | $22.93 | — |
| 2024-09-03 | 23.55 | $23.02 | — |
| 2024-08-30 | 23.65 | $23.77 | — |
| 2024-08-29 | 23.60 | $23.52 | — |
| 2024-08-28 | 23.60 | $23.55 | — |
| 2024-08-27 | 23.59 | $23.81 | — |
| 2024-08-26 | 23.52 | $23.72 | — |
| 2024-08-23 | 23.46 | $23.90 | — |
| 2024-08-22 | 23.35 | $23.64 | — |
| 2024-08-21 | 23.27 | $23.99 | — |
| 2024-08-20 | 23.12 | $23.85 | — |
| 2024-08-19 | 22.96 | $23.88 | — |
| 2024-08-16 | 22.78 | $23.60 | — |
| 2024-08-15 | 22.62 | $23.61 | — |
| 2024-08-14 | 22.44 | $23.10 | — |
| 2024-08-13 | 22.34 | $23.04 | — |
| 2024-08-12 | 22.24 | $22.52 | — |
| 2024-08-09 | 22.23 | $22.45 | — |
| 2024-08-08 | 22.24 | $22.27 | — |
| 2024-08-07 | 22.30 | $21.63 | — |
| 2024-08-06 | 22.49 | $21.81 | — |
| 2024-08-05 | 22.69 | $21.54 | — |
| 2024-08-02 | 22.98 | $22.27 | — |
| 2024-08-01 | 23.16 | $22.78 | — |
| 2024-07-31 | 23.26 | $23.22 | — |
| 2024-07-30 | 23.29 | $22.65 | — |
| 2024-07-29 | 23.44 | $22.92 | — |
| 2024-07-26 | 23.57 | $22.90 | — |
| 2024-07-25 | 23.71 | $22.69 | — |
| 2024-07-24 | 23.93 | $22.89 | — |
| 2024-07-23 | 24.13 | $23.77 | — |
| 2024-07-22 | 24.18 | $23.76 | — |
| 2024-07-19 | 24.24 | $23.42 | — |
| 2024-07-18 | 24.39 | $23.58 | — |
| 2024-07-17 | 24.51 | $23.78 | — |
| 2024-07-16 | 24.62 | $24.46 | — |
| 2024-07-15 | 24.59 | $24.45 | — |
| 2024-07-12 | 24.56 | $24.35 | — |
| 2024-07-11 | 24.54 | $24.23 | — |
| 2024-07-10 | 24.54 | $24.71 | — |
| 2024-07-09 | 24.44 | $24.51 | — |
| 2024-07-08 | 24.36 | $24.52 | — |
| 2024-07-05 | 24.26 | $24.52 | — |
| 2024-07-03 | 24.14 | $24.27 | — |
| 2024-07-02 | 24.06 | $24.09 | — |
| 2024-07-01 | 23.99 | $23.93 | — |
| 2024-06-28 | 23.95 | $23.75 | — |
| 2024-06-27 | 23.93 | $23.93 | — |
| 2024-06-26 | 23.87 | $23.87 | — |
| 2024-06-25 | 23.80 | $23.77 | — |
| 2024-06-24 | 23.75 | $23.48 | — |
| 2024-06-21 | 23.74 | $23.73 | — |
| 2024-06-20 | 23.68 | $23.78 | — |
| 2024-06-18 | 23.59 | $23.96 | — |
| 2024-06-17 | 23.45 | $23.92 | — |
| 2024-06-14 | 23.29 | $23.70 | — |
| 2024-06-13 | 23.15 | $23.60 | — |
| 2024-06-12 | 23.01 | $23.51 | — |
| 2024-06-11 | 22.86 | $23.17 | — |
| 2024-06-10 | 22.75 | $22.94 | — |
| 2024-06-07 | 22.68 | $22.83 | — |
| 2024-06-06 | 22.61 | $22.84 | — |
| 2024-06-05 | 22.53 | $22.82 | — |
| 2024-06-04 | 22.44 | $22.38 | — |
| 2024-06-03 | 22.42 | $22.30 | — |
| 2024-05-31 | 22.42 | $22.16 | — |
| 2024-05-30 | 22.45 | $22.13 | — |
| 2024-05-29 | 22.48 | $22.53 | — |
| 2024-05-28 | 22.44 | $22.62 | — |
| 2024-05-24 | 22.36 | $22.53 | — |
| 2024-05-23 | 22.30 | $22.35 | — |
| 2024-05-22 | 22.25 | $22.42 | — |
| 2024-05-21 | 22.19 | $22.47 | — |
| 2024-05-20 | 22.10 | $22.43 | — |
| 2024-05-17 | 22.01 | $22.30 | — |
| 2024-05-16 | 21.92 | $22.29 | — |
| 2024-05-15 | 21.83 | $22.39 | — |
| 2024-05-14 | 21.70 | $22.02 | — |
| 2024-05-13 | 21.62 | $21.91 | — |
| 2024-05-10 | 21.56 | $21.91 | — |
| 2024-05-09 | 21.48 | $21.88 | — |
| 2024-05-08 | 21.40 | $21.79 | — |
| 2024-05-07 | 21.32 | $21.81 | — |
| 2024-05-06 | 21.23 | $21.82 | — |
| 2024-05-03 | 21.12 | $21.53 | — |
| 2024-05-02 | 21.06 | $21.17 | — |
| 2024-05-01 | 21.07 | $20.87 | — |
| 2024-04-30 | 21.14 | $20.95 | — |
| 2024-04-29 | 21.20 | $21.37 | — |
| 2024-04-26 | 21.19 | $21.39 | — |
| 2024-04-25 | 21.18 | $21.01 | — |
| 2024-04-24 | 21.24 | $21.20 | — |
| 2024-04-23 | 21.28 | $21.22 | — |
| 2024-04-22 | 21.32 | $20.88 | — |
| 2024-04-19 | 21.43 | $20.68 | — |
| 2024-04-18 | 21.61 | $21.11 | — |
| 2024-04-17 | 21.73 | $21.21 | — |
| 2024-04-16 | 21.85 | $21.43 | — |
| 2024-04-15 | 21.94 | $21.43 | — |
| 2024-04-12 | 22.04 | $21.83 | — |
| 2024-04-11 | 22.08 | $22.14 | — |
| 2024-04-10 | 22.05 | $21.83 | — |
| 2024-04-09 | 22.09 | $21.99 | — |
| 2024-04-08 | 22.10 | $21.97 | — |
| 2024-04-05 | 22.11 | $22.00 | — |
| 2024-04-04 | 22.12 | $21.67 | — |
| 2024-04-03 | 22.20 | $21.99 | — |
| 2024-04-02 | 22.22 | $21.94 | — |
| 2024-04-01 | 22.26 | $22.12 | — |
| 2024-03-28 | 22.26 | $22.11 | — |
| 2024-03-27 | 22.26 | $22.15 | — |
| 2024-03-26 | 22.26 | $22.11 | — |
| 2024-03-25 | 22.25 | $22.20 | — |
| 2024-03-22 | 22.23 | $22.31 | — |
| 2024-03-21 | 22.18 | $22.34 | — |
| 2024-03-20 | 22.12 | $22.28 | — |
| 2024-03-19 | 22.05 | $22.03 | — |
| 2024-03-18 | 22.02 | $21.88 | — |
| 2024-03-15 | 22.03 | $21.68 | — |
| 2024-03-14 | 22.07 | $22.00 | — |
| 2024-03-13 | 22.05 | $21.98 | — |
| 2024-03-12 | 22.02 | $22.06 | — |
| 2024-03-11 | 21.98 | $21.68 | — |
| 2024-03-08 | 22.01 | $21.79 | — |
| 2024-03-07 | 22.01 | $22.05 | — |
| 2024-03-06 | 21.96 | $21.72 | — |
| 2024-03-05 | 21.97 | $21.61 | — |
| 2024-03-04 | 22.00 | $21.99 | — |
| 2024-03-01 | 21.96 | $22.09 | — |
| 2024-02-29 | 21.88 | $21.85 | — |
| 2024-02-28 | 21.84 | $21.69 | — |
| 2024-02-27 | 21.83 | $21.78 | — |
| 2024-02-26 | 21.79 | $21.74 | — |
| 2024-02-23 | 21.75 | $21.77 | — |
| 2024-02-22 | 21.69 | $21.82 | — |
| 2024-02-21 | 21.62 | $21.17 | — |
| 2024-02-20 | 21.66 | $21.23 | — |
| 2024-02-16 | 21.70 | $21.46 | — |
| 2024-02-15 | 21.69 | $21.66 | — |
| 2024-02-14 | 21.64 | $21.63 | — |
| 2024-02-13 | 21.58 | $21.36 | — |
| 2024-02-12 | 21.57 | $21.64 | — |
| 2024-02-09 | 21.49 | $21.78 | — |
| 2024-02-08 | 21.36 | $21.58 | — |
| 2024-02-07 | 21.26 | $21.52 | — |
| 2024-02-06 | 21.15 | $21.23 | — |
| 2024-02-05 | 21.07 | $21.27 | — |
| 2024-02-02 | 20.98 | $21.24 | — |
| 2024-02-01 | 20.87 | $20.78 | — |
| 2024-01-31 | 20.85 | $20.50 | — |
| 2024-01-30 | 20.87 | $20.94 | — |
| 2024-01-29 | 20.80 | $21.02 | — |
| 2024-01-26 | 20.70 | $20.79 | — |
| 2024-01-25 | 20.63 | $20.84 | — |
| 2024-01-24 | 20.54 | $20.80 | — |
| 2024-01-23 | 20.44 | $20.71 | — |
| 2024-01-22 | 20.34 | $20.66 | — |
| 2024-01-19 | 20.23 | $20.62 | — |
| 2024-01-18 | 20.11 | $20.30 | — |
| 2024-01-17 | 20.04 | $20.01 | — |
| 2024-01-16 | 20.01 | $20.11 | — |
| 2024-01-12 | 19.96 | $20.11 | — |
| 2024-01-11 | 19.90 | $20.08 | — |
| 2024-01-10 | 19.83 | $20.00 | — |
| 2024-01-09 | 19.77 | $19.78 | — |
| 2024-01-08 | 19.74 | $19.70 | — |
| 2024-01-05 | 19.73 | $19.28 | — |
| 2024-01-04 | 19.80 | $19.26 | — |
| 2024-01-03 | 19.88 | $19.34 | — |
| 2024-01-02 | 19.96 | $19.52 | — |
| 2023-12-29 | 20.01 | $19.86 | — |
| 2023-12-28 | 19.99 | $19.93 | — |
| 2023-12-27 | 19.96 | $19.93 | — |
| 2023-12-26 | 19.91 | $19.91 | — |
| 2023-12-22 | 19.86 | $19.85 | — |
| 2023-12-21 | 19.82 | $19.85 | — |
| 2023-12-20 | 19.76 | $19.65 | — |
| 2023-12-19 | 19.73 | $19.91 | — |
| 2023-12-18 | 19.65 | $19.82 | — |
| 2023-12-15 | 19.56 | $19.67 | — |
| 2023-12-14 | 19.49 | $19.57 | — |
| 2023-12-13 | 19.43 | $19.68 | — |
| 2023-12-12 | 19.33 | $19.45 | — |
| 2023-12-11 | 19.27 | $19.27 | — |
| 2023-12-08 | 19.23 | $19.23 | — |
| 2023-12-07 | 19.19 | $19.13 | — |
| 2023-12-06 | 19.16 | $18.91 | — |
| 2023-12-05 | 19.17 | $19.00 | — |
| 2023-12-04 | 19.16 | $18.92 | — |
| 2023-12-01 | 19.16 | $19.09 | — |
| 2023-11-30 | 19.13 | $19.03 | — |
| 2023-11-29 | 19.10 | $19.02 | — |
| 2023-11-28 | 19.07 | $19.06 | — |
| 2023-11-27 | 19.02 | $19.04 | — |
| 2023-11-24 | 18.97 | $19.06 | — |
| 2023-11-22 | 18.90 | $19.09 | — |
| 2023-11-21 | 18.81 | $19.01 | — |
| 2023-11-20 | 18.72 | $19.07 | — |
| 2023-11-17 | 18.60 | $18.87 | — |
| 2023-11-16 | 18.50 | $18.87 | — |
| 2023-11-15 | 18.39 | $18.82 | — |
| 2023-11-14 | 18.26 | $18.87 | — |
| 2023-11-13 | 18.11 | $18.53 | — |
| 2023-11-10 | 17.99 | $18.55 | — |
| 2023-11-09 | 17.86 | $18.17 | — |
| 2023-11-08 | 17.78 | $18.31 | — |
| 2023-11-07 | 17.66 | $18.25 | — |
| 2023-11-06 | 17.53 | $18.06 | — |
| 2023-11-03 | 17.42 | $17.94 | — |
| 2023-11-02 | 17.32 | $17.78 | — |
| 2023-11-01 | 17.24 | $17.49 | — |
| 2023-10-31 | 17.21 | $17.24 | — |
| 2023-10-30 | 17.23 | $17.14 | — |
| 2023-10-27 | 17.27 | $16.90 | — |
| 2023-10-26 | 17.37 | $16.85 | — |
| 2023-10-25 | 17.50 | $17.15 | — |
| 2023-10-24 | 17.58 | $17.49 | — |
| 2023-10-23 | 17.61 | $17.36 | — |
| 2023-10-20 | 17.67 | $17.33 | — |
| 2023-10-19 | 17.75 | $17.58 | — |
| 2023-10-18 | 17.79 | $17.71 | — |
| 2023-10-17 | 17.80 | $17.97 | — |
| 2023-10-16 | 17.76 | $18.00 | — |
| 2023-10-13 | 17.71 | $17.80 | — |
| 2023-10-12 | 17.70 | $18.00 | — |
| 2023-10-11 | 17.64 | $18.05 | — |
| 2023-10-10 | 17.56 | $17.90 | — |
| 2023-10-09 | 17.50 | $17.82 | — |
| 2023-10-06 | 17.45 | $17.76 | — |
| 2023-10-05 | 17.40 | $17.47 | — |
| 2023-10-04 | 17.41 | $17.46 | — |
| 2023-10-03 | 17.42 | $17.23 | — |
| 2023-10-02 | 17.49 | $17.55 | — |
| 2023-09-29 | 17.49 | $17.40 | — |
| 2023-09-28 | 17.54 | $17.41 | — |
| 2023-09-27 | 17.58 | $17.26 | — |
| 2023-09-26 | 17.67 | $17.23 | — |
| 2023-09-25 | 17.78 | $17.51 | — |
| 2023-09-22 | 17.85 | $17.43 | — |
| 2023-09-21 | 17.95 | $17.43 | — |
| 2023-09-20 | 18.06 | $17.74 | — |
| 2023-09-19 | 18.12 | $17.98 | — |
| 2023-09-18 | 18.15 | $17.99 | — |
| 2023-09-15 | 18.17 | $17.96 | — |
| 2023-09-14 | 18.21 | $18.26 | — |
| 2023-09-13 | 18.19 | $18.14 | — |
| 2023-09-12 | 18.19 | $18.10 | — |
| 2023-09-11 | 18.19 | $18.32 | — |
| 2023-09-08 | 18.16 | $18.15 | — |
| 2023-09-07 | 18.15 | $18.12 | — |
| 2023-09-06 | 18.14 | $18.22 | — |
| 2023-09-05 | 18.11 | $18.39 | — |
| 2023-09-01 | 18.05 | $18.37 | — |
| 2023-08-31 | 17.97 | $18.33 | — |
| 2023-08-30 | 17.89 | $18.29 | — |
| 2023-08-29 | 17.81 | $18.18 | — |
| 2023-08-28 | 17.73 | $17.84 | — |
| 2023-08-25 | 17.72 | $17.73 | — |
| 2023-08-24 | 17.73 | $17.60 | — |
| 2023-08-23 | 17.77 | $17.95 | — |
| 2023-08-22 | 17.74 | $17.69 | — |
| 2023-08-21 | 17.76 | $17.70 | — |
| 2023-08-18 | 17.78 | $17.46 | — |
| 2023-08-17 | 17.86 | $17.47 | — |
| 2023-08-16 | 17.95 | $17.65 | — |
| 2023-08-15 | 18.01 | $17.79 | — |
| 2023-08-14 | 18.05 | $17.97 | — |
| 2023-08-11 | 18.07 | $17.75 | — |
| 2023-08-10 | 18.13 | $17.83 | — |
| 2023-08-09 | 18.19 | $17.80 | — |
| 2023-08-08 | 18.26 | $17.96 | — |
| 2023-08-07 | 18.30 | $18.04 | — |
| 2023-08-04 | 18.34 | $17.88 | — |
| 2023-08-03 | 18.41 | $18.05 | — |
| 2023-08-02 | 18.46 | $18.10 | — |
| 2023-08-01 | 18.51 | $18.44 | — |
| 2023-07-31 | 18.49 | $18.49 | — |
| 2023-07-28 | 18.45 | $18.46 | — |
| 2023-07-27 | 18.42 | $18.19 | — |
| 2023-07-26 | 18.43 | $18.30 | — |
| 2023-07-25 | 18.42 | $18.35 | — |
| 2023-07-24 | 18.39 | $18.24 | — |
| 2023-07-21 | 18.38 | $18.19 | — |
| 2023-07-20 | 18.38 | $18.21 | — |
| 2023-07-19 | 18.37 | $18.52 | — |
| 2023-07-18 | 18.29 | $18.55 | — |
| 2023-07-17 | 18.20 | $18.42 | — |
| 2023-07-14 | 18.11 | $18.25 | — |
| 2023-07-13 | 18.04 | $18.22 | — |
| 2023-07-12 | 17.96 | $18.00 | — |
| 2023-07-11 | 17.92 | $17.83 | — |
| 2023-07-10 | 17.90 | $17.75 | — |
| 2023-07-07 | 17.90 | $17.68 | — |
| 2023-07-06 | 17.91 | $17.76 | — |
| 2023-07-05 | 17.90 | $17.89 | — |
| 2023-07-03 | 17.86 | $17.91 | — |
| 2023-06-30 | 17.80 | $17.93 | — |
| 2023-06-29 | 17.74 | $17.67 | — |
| 2023-06-28 | 17.71 | $17.65 | — |
| 2023-06-27 | 17.68 | $17.63 | — |
| 2023-06-26 | 17.65 | $17.36 | — |
| 2023-06-23 | 17.67 | $17.53 | — |
| 2023-06-22 | 17.65 | $17.64 | — |
| 2023-06-21 | 17.61 | $17.48 | — |
| 2023-06-20 | 17.59 | $17.60 | — |
| 2023-06-16 | 17.54 | $17.66 | — |
| 2023-06-15 | 17.47 | $17.78 | — |
| 2023-06-14 | 17.35 | $17.54 | — |
| 2023-06-13 | 17.27 | $17.48 | — |
| 2023-06-12 | 17.19 | $17.37 | — |
| 2023-06-09 | 17.11 | $17.10 | — |
| 2023-06-08 | 17.07 | $17.07 | — |
| 2023-06-07 | 17.04 | $16.90 | — |
| 2023-06-06 | 17.03 | $17.18 | — |
| 2023-06-05 | 16.96 | $17.18 | — |
| 2023-06-02 | 16.88 | $17.18 | — |
| 2023-06-01 | 16.78 | $17.01 | — |
| 2023-05-31 | 16.70 | $16.77 | — |
| 2023-05-30 | 16.65 | $16.89 | — |
| 2023-05-26 | 16.58 | $16.86 | — |
| 2023-05-25 | 16.49 | $16.58 | — |
| 2023-05-24 | 16.45 | $16.23 | — |
| 2023-05-23 | 16.48 | $16.32 | — |
| 2023-05-22 | 16.48 | $16.58 | — |
| 2023-05-19 | 16.44 | $16.58 | — |
| 2023-05-18 | 16.39 | $16.62 | — |
| 2023-05-17 | 16.31 | $16.41 | — |
| 2023-05-16 | 16.27 | $16.22 | — |
| 2023-05-15 | 16.27 | $16.28 | — |
| 2023-05-12 | 16.25 | $16.23 | — |
| 2023-05-11 | 16.23 | $16.26 | — |
| 2023-05-10 | 16.20 | $16.26 | — |
| 2023-05-09 | 16.17 | $16.12 | — |
| 2023-05-08 | 16.17 | $16.19 | — |
| 2023-05-05 | 16.14 | $16.19 | — |
| 2023-05-04 | 16.11 | $15.88 | — |
| 2023-05-03 | 16.14 | $16.01 | — |
| 2023-05-02 | 16.15 | $16.09 | — |
| 2023-05-01 | 16.14 | $16.24 | — |
| 2023-04-28 | 16.10 | $16.23 | — |
| 2023-04-27 | 16.05 | $16.11 | — |
| 2023-04-26 | 16.01 | $15.75 | — |
| 2023-04-25 | 16.05 | $15.72 | — |
| 2023-04-24 | 16.10 | $16.03 | — |
| 2023-04-21 | 16.08 | $16.03 | — |
| 2023-04-20 | 16.07 | $16.01 | — |
| 2023-04-19 | 16.05 | $16.07 | — |
| 2023-04-18 | 16.02 | $16.07 | — |
| 2023-04-17 | 15.98 | $16.03 | — |
| 2023-04-14 | 15.95 | $16.00 | — |
| 2023-04-13 | 15.91 | $16.03 | — |
| 2023-04-12 | 15.86 | $15.73 | — |
| 2023-04-11 | 15.86 | $15.81 | — |
| 2023-04-10 | 15.84 | $15.86 | — |
| 2023-04-06 | 15.81 | $15.87 | — |
| 2023-04-05 | 15.78 | $15.79 | — |
| 2023-04-04 | 15.75 | $15.93 | — |
| 2023-04-03 | 15.68 | $16.01 | — |
| 2023-03-31 | 15.59 | $15.99 | — |
| 2023-03-30 | 15.48 | $15.72 | — |
| 2023-03-29 | 15.42 | $15.61 | — |
| 2023-03-28 | 15.36 | $15.39 | — |
| 2023-03-27 | 15.35 | $15.44 | — |
| 2023-03-24 | 15.32 | $15.49 | — |
| 2023-03-23 | 15.27 | $15.46 | — |
| 2023-03-22 | 15.22 | $15.31 | — |
| 2023-03-21 | 15.20 | $15.53 | — |
| 2023-03-20 | 15.12 | $15.31 | — |
| 2023-03-17 | 15.08 | $15.24 | — |
| 2023-03-16 | 15.05 | $15.33 | — |
| 2023-03-15 | 15.00 | $14.99 | — |
| 2023-03-14 | 15.00 | $15.01 | — |
| 2023-03-13 | 15.01 | $14.74 | — |
| 2023-03-10 | 15.07 | $14.69 | — |
| 2023-03-09 | 15.16 | $14.93 | — |
| 2023-03-08 | 15.20 | $15.17 | — |
| 2023-03-07 | 15.20 | $15.11 | — |
| 2023-03-06 | 15.22 | $15.29 | — |
| 2023-03-03 | 15.20 | $15.25 | — |
| 2023-03-02 | 15.18 | $14.99 | — |
| 2023-03-01 | 15.22 | $14.86 | — |
| 2023-02-28 | 15.29 | $14.97 | — |
| 2023-02-27 | 15.35 | $15.00 | — |
| 2023-02-24 | 15.41 | $14.92 | — |
| 2023-02-23 | 15.49 | $15.18 | — |
| 2023-02-22 | 15.53 | $15.07 | — |
| 2023-02-21 | 15.61 | $15.05 | — |
| 2023-02-17 | 15.69 | $15.41 | — |
| 2023-02-16 | 15.71 | $15.53 | — |
| 2023-02-15 | 15.71 | $15.79 | — |
| 2023-02-14 | 15.65 | $15.68 | — |
| 2023-02-13 | 15.60 | $15.61 | — |
| 2023-02-10 | 15.56 | $15.38 | — |
| 2023-02-09 | 15.55 | $15.45 | — |
| 2023-02-08 | 15.53 | $15.56 | — |
| 2023-02-07 | 15.48 | $15.78 | — |
| 2023-02-06 | 15.38 | $15.50 | — |
| 2023-02-03 | 15.31 | $15.62 | — |
| 2023-02-02 | 15.20 | $15.83 | — |
| 2023-02-01 | 15.04 | $15.48 | — |
| 2023-01-31 | 14.91 | $15.21 | — |
| 2023-01-30 | 14.83 | $14.94 | — |
| 2023-01-27 | 14.78 | $15.17 | — |
| 2023-01-26 | 14.68 | $15.08 | — |
| 2023-01-25 | 14.58 | $14.84 | — |
| 2023-01-24 | 14.51 | $14.87 | — |
| 2023-01-23 | 14.43 | $14.91 | — |
| 2023-01-20 | 14.33 | $14.65 | — |
| 2023-01-19 | 14.26 | $14.30 | — |
| 2023-01-18 | 14.25 | $14.44 | — |
| 2023-01-17 | 14.22 | $14.59 | — |
| 2023-01-13 | 14.15 | $14.57 | — |
| 2023-01-12 | 14.07 | $14.50 | — |
| 2023-01-11 | 14.00 | $14.43 | — |
| 2023-01-10 | 13.93 | $14.16 | — |
| 2023-01-09 | 13.91 | $14.07 | — |
| 2023-01-06 | 13.90 | $14.01 | — |
| 2023-01-05 | 13.91 | $13.71 | — |
| 2023-01-04 | 13.98 | $13.94 | — |
| 2023-01-03 | 14.02 | $13.89 | — |
| 2022-12-30 | 14.08 | $14.02 | — |
| 2022-12-29 | 14.11 | $14.06 | — |
| 2022-12-28 | 14.15 | $13.76 | — |
| 2022-12-27 | 14.26 | $13.95 | — |
| 2022-12-23 | 14.35 | $14.09 | — |
| 2022-12-22 | 14.42 | $14.05 | — |
| 2022-12-21 | 14.51 | $14.33 | — |
| 2022-12-20 | 14.56 | $14.12 | — |
| 2022-12-19 | 14.66 | $14.13 | — |
| 2022-12-16 | 14.78 | $14.34 | — |
| 2022-12-15 | 14.87 | $14.50 | — |
| 2022-12-14 | 14.94 | $14.96 | — |
| 2022-12-13 | 14.93 | $15.03 | — |
| 2022-12-12 | 14.89 | $14.87 | — |
| 2022-12-09 | 14.89 | $14.65 | — |
| 2022-12-08 | 14.93 | $14.77 | — |
| 2022-12-07 | 14.95 | $14.61 | — |
| 2022-12-06 | 15.01 | $14.64 | — |
| 2022-12-05 | 15.07 | $14.92 | — |
| 2022-12-02 | 15.08 | $15.22 | — |
| 2022-12-01 | 15.02 | $15.28 | — |
| 2022-11-30 | 14.95 | $15.27 | — |
| 2022-11-29 | 14.86 | $14.69 | — |
| 2022-11-28 | 14.88 | $14.79 | — |
| 2022-11-25 | 14.88 | $15.01 | — |
| 2022-11-23 | 14.84 | $15.05 | — |
| 2022-11-22 | 14.77 | $14.95 | — |
| 2022-11-21 | 14.72 | $14.73 | — |
| 2022-11-18 | 14.71 | $14.85 | — |
| 2022-11-17 | 14.67 | $14.82 | — |
| 2022-11-16 | 14.62 | $14.87 | — |
| 2022-11-15 | 14.56 | $15.03 | — |
| 2022-11-14 | 14.46 | $14.85 | — |
| 2022-11-11 | 14.37 | $15.00 | — |
| 2022-11-10 | 14.24 | $14.85 | — |
| 2022-11-09 | 14.13 | $13.92 | — |
| 2022-11-08 | 14.19 | $14.26 | — |
| 2022-11-07 | 14.19 | $14.16 | — |
| 2022-11-04 | 14.21 | $14.03 | — |
| 2022-11-03 | 14.26 | $13.90 | — |
| 2022-11-02 | 14.35 | $14.12 | — |
| 2022-11-01 | 14.40 | $14.59 | — |
| 2022-10-31 | 14.37 | $14.69 | — |
| 2022-10-28 | 14.31 | $14.82 | — |
| 2022-10-27 | 14.22 | $14.42 | — |
| 2022-10-26 | 14.19 | $14.54 | — |
| 2022-10-25 | 14.14 | $14.81 | — |
| 2022-10-24 | 14.02 | $14.55 | — |
| 2022-10-21 | 13.94 | $14.40 | — |
| 2022-10-20 | 13.89 | $14.06 | — |
| 2022-10-19 | 13.89 | $14.14 | — |
| 2022-10-18 | 13.88 | $14.26 | — |
| 2022-10-17 | 13.85 | $14.09 | — |
| 2022-10-14 | 13.85 | $13.68 | — |
| 2022-10-13 | 13.94 | $14.10 | — |
| 2022-10-12 | 13.96 | $13.81 | — |
| 2022-10-11 | 14.04 | $13.85 | — |
| 2022-10-10 | 14.13 | $13.98 | — |
| 2022-10-07 | 14.21 | $14.12 | — |
| 2022-10-06 | 14.28 | $14.60 | — |
| 2022-10-05 | 14.26 | $14.70 | — |
| 2022-10-04 | 14.22 | $14.69 | — |
| 2022-10-03 | 14.18 | $14.26 | — |
| 2022-09-30 | 14.22 | $13.92 | — |
| 2022-09-29 | 14.35 | $14.15 | — |
| 2022-09-28 | 14.45 | $14.45 | — |
| 2022-09-27 | 14.50 | $14.23 | — |
| 2022-09-26 | 14.62 | $14.19 | — |
| 2022-09-23 | 14.76 | $14.28 | — |
| 2022-09-22 | 14.91 | $14.52 | — |
| 2022-09-21 | 15.03 | $14.68 | — |
| 2022-09-20 | 15.14 | $14.90 | — |
| 2022-09-19 | 15.23 | $15.04 | — |
| 2022-09-16 | 15.30 | $14.94 | — |
| 2022-09-15 | 15.41 | $15.06 | — |
| 2022-09-14 | 15.51 | $15.31 | — |
| 2022-09-13 | 15.57 | $15.23 | — |
| 2022-09-12 | 15.66 | $15.98 | — |
| 2022-09-09 | 15.61 | $15.81 | — |
| 2022-09-08 | 15.59 | $15.51 | — |
| 2022-09-07 | 15.63 | $15.44 | — |
| 2022-09-06 | 15.69 | $15.16 | — |
| 2022-09-02 | 15.83 | $15.22 | — |
| 2022-09-01 | 15.97 | $15.37 | — |
| 2022-08-31 | 16.10 | $15.40 | — |
| 2022-08-30 | 16.24 | $15.53 | — |
| 2022-08-29 | 16.39 | $15.71 | — |
| 2022-08-26 | 16.51 | $15.87 | — |
| 2022-08-25 | 16.62 | $16.47 | — |
| 2022-08-24 | 16.62 | $16.22 | — |
| 2022-08-23 | 16.68 | $16.18 | — |
| 2022-08-22 | 16.74 | $16.20 | — |
| 2022-08-19 | 16.82 | $16.57 | — |
| 2022-08-18 | 16.82 | $16.83 | — |
| 2022-08-17 | 16.77 | $16.78 | — |
| 2022-08-16 | 16.71 | $16.91 | — |
| 2022-08-15 | 16.62 | $16.90 | — |
| 2022-08-12 | 16.51 | $16.82 | — |
| 2022-08-11 | 16.40 | $16.52 | — |
| 2022-08-10 | 16.34 | $16.61 | — |
| 2022-08-09 | 16.24 | $16.22 | — |
| 2022-08-08 | 16.20 | $16.35 | — |
| 2022-08-05 | 16.14 | $16.38 | — |
| 2022-08-04 | 16.05 | $16.40 | — |
| 2022-08-03 | 15.94 | $16.39 | — |
| 2022-08-02 | 15.82 | $16.08 | — |
| 2022-08-01 | 15.74 | $16.16 | — |
| 2022-07-29 | 15.62 | $16.19 | — |
| 2022-07-28 | 15.49 | $15.91 | — |
| 2022-07-27 | 15.39 | $15.73 | — |
| 2022-07-26 | 15.31 | $15.24 | — |
| 2022-07-25 | 15.32 | $15.52 | — |
| 2022-07-22 | 15.28 | $15.56 | — |
| 2022-07-21 | 15.22 | $15.77 | — |
| 2022-07-20 | 15.10 | $15.59 | — |
| 2022-07-19 | 15.01 | $15.42 | — |
| 2022-07-18 | 14.93 | $15.01 | — |
| 2022-07-15 | 14.93 | $15.16 | — |
| 2022-07-14 | 14.91 | $14.90 | — |
| 2022-07-13 | 14.93 | $14.92 | — |
| 2022-07-12 | 14.95 | $14.94 | — |
| 2022-07-11 | 14.97 | $15.18 | — |
| 2022-07-08 | 14.95 | $15.42 | — |
| 2022-07-07 | 14.88 | $15.41 | — |
| 2022-07-06 | 14.80 | $15.10 | — |
| 2022-07-05 | 14.77 | $15.04 | — |
| 2022-07-01 | 14.75 | $14.89 | — |
| 2022-06-30 | 14.76 | $14.76 | — |
| 2022-06-29 | 14.80 | $14.95 | — |
| 2022-06-28 | 14.81 | $14.92 | — |
| 2022-06-27 | 14.83 | $15.36 | — |
| 2022-06-24 | 14.77 | $15.43 | — |
| 2022-06-23 | 14.68 | $14.93 | — |
| 2022-06-22 | 14.68 | $14.72 | — |
| 2022-06-21 | 14.74 | $14.77 | — |
| 2022-06-17 | 14.79 | $14.40 | — |
| 2022-06-16 | 14.94 | $14.26 | — |
| 2022-06-15 | 15.14 | $14.88 | — |
| 2022-06-14 | 15.24 | $14.57 | — |
| 2022-06-13 | 15.43 | $14.53 | — |
| 2022-06-10 | 15.66 | $15.20 | — |
| 2022-06-09 | 15.79 | $15.76 | — |
| 2022-06-08 | 15.82 | $16.15 | — |
| 2022-06-07 | 15.78 | $16.29 | — |
| 2022-06-06 | 15.70 | $16.12 | — |
| 2022-06-03 | 15.64 | $16.07 | — |
| 2022-06-02 | 15.59 | $16.43 | — |
| 2022-06-01 | 15.46 | $16.02 | — |
| 2022-05-31 | 15.39 | $16.13 | — |
| 2022-05-27 | 15.30 | $16.22 | — |
| 2022-05-26 | 15.17 | $15.75 | — |
| 2022-05-25 | 15.13 | $15.38 | — |
| 2022-05-24 | 15.16 | $15.13 | — |
| 2022-05-23 | 15.25 | $15.43 | — |
| 2022-05-20 | 15.30 | $15.14 | — |
| 2022-05-19 | 15.42 | $15.21 | — |
| 2022-05-18 | 15.55 | $15.26 | — |
| 2022-05-17 | 15.69 | $16.05 | — |
| 2022-05-16 | 15.70 | $15.70 | — |
| 2022-05-13 | 15.79 | $15.82 | — |
| 2022-05-12 | 15.86 | $15.33 | — |
| 2022-05-11 | 16.06 | $15.36 | — |
| 2022-05-10 | 16.29 | $15.77 | — |
| 2022-05-09 | 16.47 | $15.64 | — |
| 2022-05-06 | 16.71 | $16.32 | — |
| 2022-05-05 | 16.85 | $16.52 | — |
| 2022-05-04 | 16.97 | $17.33 | — |
| 2022-05-03 | 16.95 | $16.82 | — |
| 2022-05-02 | 17.03 | $16.80 | — |
| 2022-04-29 | 17.12 | $16.59 | — |
| 2022-04-28 | 17.29 | $17.28 | — |
| 2022-04-27 | 17.33 | $16.76 | — |
| 2022-04-26 | 17.49 | $16.71 | — |
| 2022-04-25 | 17.70 | $17.30 | — |
| 2022-04-22 | 17.81 | $17.09 | — |
| 2022-04-21 | 17.98 | $17.60 | — |
| 2022-04-20 | 18.08 | $17.98 | — |
| 2022-04-19 | 18.11 | $18.07 | — |
| 2022-04-18 | 18.13 | $17.74 | — |
| 2022-04-14 | 18.22 | $17.75 | — |
| 2022-04-13 | 18.32 | $18.08 | — |
| 2022-04-12 | 18.37 | $17.79 | — |
| 2022-04-11 | 18.49 | $17.83 | — |
| 2022-04-08 | 18.63 | $18.23 | — |
| 2022-04-07 | 18.69 | $18.42 | — |
| 2022-04-06 | 18.73 | $18.31 | — |
| 2022-04-05 | 18.80 | $18.72 | — |
| 2022-04-04 | 18.78 | $19.08 | — |
| 2022-04-01 | 18.69 | $18.76 | — |
| 2022-03-31 | 18.65 | $18.74 | — |
| 2022-03-30 | 18.61 | $19.06 | — |
| 2022-03-29 | 18.49 | $19.27 | — |
| 2022-03-28 | 18.30 | $19.00 | — |
| 2022-03-25 | 18.15 | $18.79 | — |
| 2022-03-24 | 18.01 | $18.77 | — |
| 2022-03-23 | 17.85 | $18.42 | — |
| 2022-03-22 | 17.75 | $18.65 | — |
| 2022-03-21 | 17.58 | $18.37 | — |
| 2022-03-18 | 17.44 | $18.42 | — |
| 2022-03-17 | 17.27 | $18.05 | — |
| 2022-03-16 | 17.15 | $17.85 | — |
| 2022-03-15 | 17.07 | $17.32 | — |
| 2022-03-14 | 17.08 | $16.83 | — |
| 2022-03-11 | 17.20 | $17.13 | — |
| 2022-03-10 | 17.28 | $17.43 | — |
| 2022-03-09 | 17.31 | $17.54 | — |
| 2022-03-08 | 17.33 | $16.95 | — |
| 2022-03-07 | 17.48 | $17.02 | — |
| 2022-03-04 | 17.64 | $17.69 | — |
| 2022-03-03 | 17.68 | $17.95 | — |
| 2022-03-02 | 17.69 | $18.17 | — |
| 2022-03-01 | 17.65 | $17.83 | — |
| 2022-02-28 | 17.68 | $18.11 | — |
| 2022-02-25 | 17.66 | $18.05 | — |
| 2022-02-24 | 17.65 | $17.77 | — |
| 2022-02-23 | 17.71 | $17.24 | — |
| 2022-02-22 | 17.89 | $17.67 | — |
| 2022-02-18 | 18.01 | $17.95 | — |
| 2022-02-17 | 18.10 | $18.13 | — |
| 2022-02-16 | 18.16 | $18.71 | — |
| 2022-02-15 | 18.12 | $18.70 | — |
| 2022-02-14 | 18.07 | $18.27 | — |
| 2022-02-11 | 18.12 | $18.27 | — |
| 2022-02-10 | 18.17 | $18.80 | — |
| 2022-02-09 | 18.13 | $19.21 | — |
| 2022-02-08 | 18.00 | $18.81 | — |
| 2022-02-07 | 17.94 | $18.56 | — |
| 2022-02-04 | 17.93 | $18.70 | — |
| 2022-02-03 | 17.89 | $18.47 | — |
| 2022-02-02 | 17.90 | $19.22 | — |
| 2022-02-01 | 17.76 | $18.98 | — |
| 2022-01-31 | 17.65 | $18.85 | — |
| 2022-01-28 | 17.57 | $18.33 | — |
| 2022-01-27 | 17.59 | $17.75 | — |
| 2022-01-26 | 17.75 | $17.86 | — |
| 2022-01-25 | 17.91 | $17.85 | — |
| 2022-01-24 | 18.12 | $18.29 | — |
| 2022-01-21 | 18.27 | $18.03 | — |
| 2022-01-20 | 18.52 | $18.46 | — |
| 2022-01-19 | 18.72 | $18.75 | — |
| 2022-01-18 | 18.90 | $18.95 | — |
| 2022-01-14 | 19.08 | $19.38 | — |
| 2022-01-13 | 19.21 | $19.33 | — |
| 2022-01-12 | 19.38 | $19.81 | — |
| 2022-01-11 | 19.48 | $19.74 | — |
| 2022-01-10 | 19.63 | $19.51 | — |
| 2022-01-07 | 19.86 | $19.55 | — |
| 2022-01-06 | 20.12 | $19.81 | — |
| 2022-01-05 | 20.39 | $19.82 | — |
| 2022-01-04 | 20.70 | $20.49 | — |
| 2022-01-03 | 20.93 | $20.70 | — |
| 2021-12-31 | 21.17 | $20.66 | — |
| 2021-12-30 | 21.46 | $20.74 | — |
| 2021-12-29 | 21.79 | $20.86 | — |
| 2021-12-28 | 22.16 | $20.84 | — |
| 2021-12-27 | 22.59 | $20.94 | — |
| 2021-12-23 | 23.09 | $20.55 | — |
| 2021-12-22 | 23.75 | $20.41 | — |
| 2021-12-21 | 24.55 | $20.13 | — |
| 2021-12-20 | 25.54 | $24.87 | — |
| 2021-12-17 | 25.70 | $25.19 | — |
| 2021-12-16 | 25.81 | $25.32 | — |
| 2021-12-15 | 25.91 | $25.99 | — |
| 2021-12-14 | 25.89 | $25.37 | — |
| 2021-12-13 | 25.99 | $25.75 | — |
| 2021-12-10 | 26.03 | $26.16 | — |
| 2021-12-09 | 25.99 | $25.87 | — |
| 2021-12-08 | 26.01 | $26.21 | — |
| 2021-12-07 | 25.95 | $26.09 | — |
| 2021-12-06 | 25.91 | $25.27 | — |
| 2021-12-03 | 26.03 | $25.15 | — |
| 2021-12-02 | 26.20 | $25.65 | — |
| 2021-12-01 | 26.29 | $25.37 | — |
| 2021-11-30 | 26.46 | $25.86 | — |
| 2021-11-29 | 26.54 | $26.33 | — |
| 2021-11-26 | 26.53 | $25.76 | — |
| 2021-11-24 | 26.65 | $26.38 | — |
| 2021-11-23 | 26.64 | $26.23 | — |
| 2021-11-22 | 26.67 | $26.42 | — |
| 2021-11-19 | 26.65 | $26.80 | — |
| 2021-11-18 | 26.55 | $26.73 | — |
| 2021-11-17 | 26.44 | $26.48 | — |
| 2021-11-16 | 26.37 | $26.52 | — |
| 2021-11-15 | 26.27 | $26.26 | — |
| 2021-11-12 | 26.21 | $26.30 | — |
| 2021-11-11 | 26.13 | $25.99 | — |
| 2021-11-10 | 26.09 | $25.89 | — |
| 2021-11-09 | 26.07 | $26.33 | — |
| 2021-11-08 | 25.95 | $26.40 | — |
| 2021-11-05 | 25.79 | $26.35 | — |
| 2021-11-04 | 25.61 | $26.24 | — |
| 2021-11-03 | 25.42 | $25.89 | — |
| 2021-11-02 | 25.28 | $25.73 | — |
| 2021-11-01 | 25.14 | $25.62 | — |
| 2021-10-29 | 25.00 | $25.59 | — |
| 2021-10-28 | 24.85 | $25.41 | — |
| 2021-10-27 | 24.70 | $25.10 | — |
| 2021-10-26 | 24.60 | $25.10 | — |
| 2021-10-25 | 24.49 | $25.03 | — |
| 2021-10-22 | 24.36 | $24.81 | — |
| 2021-10-21 | 24.27 | $24.89 | — |
| 2021-10-20 | 24.14 | $24.67 | — |
| 2021-10-19 | 24.04 | $24.70 | — |
| 2021-10-18 | 23.91 | $24.58 | — |
| 2021-10-15 | 23.80 | $24.33 | — |
| 2021-10-14 | 23.71 | $24.17 | — |
| 2021-10-13 | 23.65 | $23.76 | — |
| 2021-10-12 | 23.67 | $23.64 | — |
| 2021-10-11 | 23.72 | $23.67 | — |
| 2021-10-08 | 23.78 | $23.81 | — |
| 2021-10-07 | 23.81 | $23.93 | — |
| 2021-10-06 | 23.83 | $23.68 | — |
| 2021-10-05 | 23.90 | $23.57 | — |
| 2021-10-04 | 24.02 | $23.29 | — |
| 2021-10-01 | 24.21 | $23.83 | — |
| 2021-09-30 | 24.32 | $23.61 | — |
| 2021-09-29 | 24.49 | $23.81 | — |
| 2021-09-28 | 24.65 | $23.84 | — |
| 2021-09-27 | 24.84 | $24.59 | — |
| 2021-09-24 | 24.89 | $24.87 | — |
| 2021-09-23 | 24.89 | $24.88 | — |
| 2021-09-22 | 24.89 | $24.61 | — |
| 2021-09-21 | 24.95 | $24.43 | — |
| 2021-09-20 | 25.06 | $24.37 | — |
| 2021-09-17 | 25.19 | $24.81 | — |
| 2021-09-16 | 25.25 | $25.12 | — |
| 2021-09-15 | 25.26 | $25.06 | — |
| 2021-09-14 | 25.28 | $24.91 | — |
| 2021-09-13 | 25.33 | $24.90 | — |
| 2021-09-10 | 25.39 | $25.02 | — |
| 2021-09-09 | 25.43 | $25.22 | — |
| 2021-09-08 | 25.43 | $25.30 | — |
| 2021-09-07 | 25.42 | $25.37 | — |
| 2021-09-03 | 25.39 | $25.44 | — |
| 2021-09-02 | 25.33 | $25.34 | — |
| 2021-09-01 | 25.29 | $25.40 | — |
| 2021-08-31 | 25.22 | $25.36 | — |
| 2021-08-30 | 25.15 | $25.48 | — |
| 2021-08-27 | 25.05 | $25.23 | — |
| 2021-08-26 | 24.97 | $25.00 | — |
| 2021-08-25 | 24.93 | $25.15 | — |
| 2021-08-24 | 24.85 | $25.09 | — |
| 2021-08-23 | 24.77 | $25.00 | — |
| 2021-08-20 | 24.69 | $24.69 | — |
| 2021-08-19 | 24.66 | $24.41 | — |
| 2021-08-18 | 24.69 | $24.30 | — |
| 2021-08-17 | 24.75 | $24.51 | — |
| 2021-08-16 | 24.76 | $24.69 | — |
| 2021-08-13 | 24.74 | $24.65 | — |
| 2021-08-12 | 24.72 | $24.58 | — |
| 2021-08-11 | 24.72 | $24.43 | — |
| 2021-08-10 | 24.74 | $24.54 | — |
| 2021-08-09 | 24.74 | $24.72 | — |
| 2021-08-06 | 24.70 | $24.70 | — |
| 2021-08-05 | 24.65 | $24.81 | — |
| 2021-08-04 | 24.57 | $24.67 | — |
| 2021-08-03 | 24.51 | $24.56 | — |
| 2021-08-02 | 24.46 | $24.34 | — |
| 2021-07-30 | 24.44 | $24.37 | — |
| 2021-07-29 | 24.41 | $24.45 | — |
| 2021-07-28 | 24.36 | $24.38 | — |
| 2021-07-27 | 24.31 | $24.28 | — |
| 2021-07-26 | 24.28 | $24.52 | — |
| 2021-07-23 | 24.19 | $24.56 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.13
2026-07-21
Close Price
$16.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.60
Average
18.58
Maximum
26.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.13 | $16.20 | — |
| 2026-07-20 | 16.13 | $15.97 | — |
| 2026-07-17 | 16.19 | $15.98 | — |
| 2026-07-16 | 16.27 | $16.20 | — |
| 2026-07-15 | 16.30 | $16.44 | — |
| 2026-07-14 | 16.26 | $16.38 | — |
| 2026-07-13 | 16.22 | $16.21 | — |
| 2026-07-10 | 16.24 | $16.49 | — |
| 2026-07-09 | 16.17 | $16.40 | — |
| 2026-07-08 | 16.11 | $16.19 | — |
| 2026-07-07 | 16.11 | $16.17 | — |
| 2026-07-06 | 16.12 | $16.35 | — |
| 2026-07-02 | 16.07 | $16.14 | — |
| 2026-07-01 | 16.08 | $16.34 | — |
| 2026-06-30 | 16.03 | $16.43 | — |
| 2026-06-29 | 15.95 | $16.21 | — |
| 2026-06-26 | 15.92 | $15.94 | — |
| 2026-06-25 | 15.97 | $15.80 | — |
| 2026-06-24 | 16.08 | $15.99 | — |
| 2026-06-23 | 16.16 | $15.97 | — |
| 2026-06-22 | 16.26 | $16.23 | — |
| 2026-06-18 | 16.31 | $16.39 | — |
| 2026-06-17 | 16.31 | $16.19 | — |
| 2026-06-16 | 16.38 | $16.44 | — |
| 2026-06-15 | 16.39 | $16.60 | — |
| 2026-06-12 | 16.35 | $16.24 | — |
| 2026-06-11 | 16.42 | $16.23 | — |
| 2026-06-10 | 16.50 | $15.94 | — |
| 2026-06-09 | 16.69 | $16.26 | — |
| 2026-06-08 | 16.83 | $16.39 | — |
| 2026-06-05 | 16.95 | $16.35 | — |
| 2026-06-04 | 17.10 | $16.90 | — |
| 2026-06-03 | 17.11 | $16.90 | — |
| 2026-06-02 | 17.11 | $17.13 | — |
| 2026-06-01 | 17.04 | $17.18 | — |
| 2026-05-29 | 16.93 | $17.02 | — |
| 2026-05-28 | 16.84 | $16.92 | — |
| 2026-05-27 | 16.76 | $16.71 | — |
| 2026-05-26 | 16.72 | $16.68 | — |
| 2026-05-22 | 16.68 | $16.59 | — |
| 2026-05-21 | 16.65 | $16.53 | — |
| 2026-05-20 | 16.63 | $16.51 | — |
| 2026-05-19 | 16.60 | $16.30 | — |
| 2026-05-18 | 16.63 | $16.43 | — |
| 2026-05-15 | 16.62 | $16.45 | — |
| 2026-05-14 | 16.60 | $16.64 | — |
| 2026-05-13 | 16.50 | $16.42 | — |
| 2026-05-12 | 16.45 | $16.32 | — |
| 2026-05-11 | 16.41 | $16.35 | — |
| 2026-05-08 | 16.34 | $16.36 | — |
| 2026-05-07 | 16.25 | $16.23 | — |
| 2026-05-06 | 16.17 | $16.17 | — |
| 2026-05-05 | 16.09 | $15.95 | — |
| 2026-05-04 | 16.06 | $15.86 | — |
| 2026-05-01 | 16.04 | $15.89 | — |
| 2026-04-30 | 16.01 | $15.75 | — |
| 2026-04-29 | 16.00 | $15.71 | — |
| 2026-04-28 | 15.99 | $15.71 | — |
| 2026-04-27 | 15.98 | $15.86 | — |
| 2026-04-24 | 15.92 | $15.84 | — |
| 2026-04-23 | 15.83 | $15.60 | — |
| 2026-04-22 | 15.80 | $15.85 | — |
| 2026-04-21 | 15.67 | $15.64 | — |
| 2026-04-20 | 15.58 | $15.75 | — |
| 2026-04-17 | 15.42 | $15.78 | — |
| 2026-04-16 | 15.22 | $15.55 | — |
| 2026-04-15 | 15.04 | $15.52 | — |
| 2026-04-14 | 14.82 | $15.24 | — |
| 2026-04-13 | 14.65 | $14.99 | — |
| 2026-04-10 | 14.51 | $14.78 | — |
| 2026-04-09 | 14.42 | $14.77 | — |
| 2026-04-08 | 14.30 | $14.75 | — |
| 2026-04-07 | 14.17 | $14.39 | — |
| 2026-04-06 | 14.12 | $14.39 | — |
| 2026-04-02 | 14.07 | $14.33 | — |
| 2026-04-01 | 14.04 | $14.31 | — |
| 2026-03-31 | 14.00 | $14.21 | — |
| 2026-03-30 | 13.99 | $13.73 | — |
| 2026-03-27 | 14.14 | $13.77 | — |
| 2026-03-26 | 14.31 | $14.09 | — |
| 2026-03-25 | 14.42 | $14.40 | — |
| 2026-03-24 | 14.47 | $14.33 | — |
| 2026-03-23 | 14.54 | $14.50 | — |
| 2026-03-20 | 14.59 | $14.30 | — |
| 2026-03-19 | 14.70 | $14.54 | — |
| 2026-03-18 | 14.77 | $14.59 | — |
| 2026-03-17 | 14.85 | $14.82 | — |
| 2026-03-16 | 14.86 | $14.78 | — |
| 2026-03-13 | 14.90 | $14.61 | — |
| 2026-03-12 | 14.99 | $14.77 | — |
| 2026-03-11 | 15.06 | $15.02 | — |
| 2026-03-10 | 15.06 | $15.05 | — |
| 2026-03-09 | 15.06 | $15.12 | — |
| 2026-03-06 | 15.03 | $14.96 | — |
| 2026-03-05 | 15.05 | $15.14 | — |
| 2026-03-04 | 15.02 | $15.10 | — |
| 2026-03-03 | 14.99 | $14.94 | — |
| 2026-03-02 | 15.01 | $15.02 | — |
| 2026-02-27 | 15.01 | $14.98 | — |
| 2026-02-26 | 15.03 | $15.12 | — |
| 2026-02-25 | 15.01 | $15.23 | — |
| 2026-02-24 | 14.95 | $15.02 | — |
| 2026-02-23 | 14.95 | $14.87 | — |
| 2026-02-20 | 14.99 | $15.10 | — |
| 2026-02-19 | 14.98 | $14.98 | — |
| 2026-02-18 | 15.01 | $15.06 | — |
| 2026-02-17 | 15.02 | $14.96 | — |
| 2026-02-13 | 15.06 | $14.91 | — |
| 2026-02-12 | 15.14 | $14.95 | — |
| 2026-02-11 | 15.23 | $15.29 | — |
| 2026-02-10 | 15.23 | $15.31 | — |
| 2026-02-09 | 15.23 | $15.34 | — |
| 2026-02-06 | 15.22 | $15.22 | — |
| 2026-02-05 | 15.25 | $14.87 | — |
| 2026-02-04 | 15.41 | $15.12 | — |
| 2026-02-03 | 15.52 | $15.33 | — |
| 2026-02-02 | 15.59 | $15.66 | — |
| 2026-01-30 | 15.58 | $15.58 | — |
| 2026-01-29 | 15.60 | $15.74 | — |
| 2026-01-28 | 15.57 | $15.85 | — |
| 2026-01-27 | 15.51 | $15.88 | — |
| 2026-01-26 | 15.42 | $15.76 | — |
| 2026-01-23 | 15.36 | $15.64 | — |
| 2026-01-22 | 15.34 | $15.58 | — |
| 2026-01-21 | 15.33 | $15.44 | — |
| 2026-01-20 | 15.38 | $15.30 | — |
| 2026-01-16 | 15.48 | $15.69 | — |
| 2026-01-15 | 15.50 | $15.74 | — |
| 2026-01-14 | 15.51 | $15.72 | — |
| 2026-01-13 | 15.54 | $15.93 | — |
| 2026-01-12 | 15.52 | $15.99 | — |
| 2026-01-09 | 15.48 | $15.96 | — |
| 2026-01-08 | 15.46 | $15.90 | — |
| 2026-01-07 | 15.46 | $16.06 | — |
| 2026-01-06 | 15.43 | $15.99 | — |
| 2026-01-05 | 15.42 | $15.91 | — |
| 2026-01-02 | 15.46 | $15.86 | — |
| 2025-12-31 | 15.53 | $15.93 | — |
| 2025-12-30 | 15.61 | $16.06 | — |
| 2025-12-29 | 15.69 | $16.11 | — |
| 2025-12-26 | 15.78 | $16.18 | — |
| 2025-12-24 | 15.89 | $16.17 | — |
| 2025-12-23 | 16.04 | $16.15 | — |
| 2025-12-22 | 16.25 | $16.06 | — |
| 2025-12-19 | 16.55 | $15.97 | — |
| 2025-12-18 | 16.96 | $15.76 | — |
| 2025-12-17 | 17.54 | $15.56 | — |
| 2025-12-16 | 18.32 | $15.84 | — |
| 2025-12-15 | 19.18 | $18.93 | — |
| 2025-12-12 | 19.25 | $19.04 | — |
| 2025-12-11 | 19.31 | $19.39 | — |
| 2025-12-10 | 19.26 | $19.37 | — |
| 2025-12-09 | 19.21 | $19.32 | — |
| 2025-12-08 | 19.17 | $19.30 | — |
| 2025-12-05 | 19.12 | $19.32 | — |
| 2025-12-04 | 19.05 | $19.23 | — |
| 2025-12-03 | 18.99 | $19.22 | — |
| 2025-12-02 | 18.93 | $19.23 | — |
| 2025-12-01 | 18.85 | $19.13 | — |
| 2025-11-28 | 18.79 | $19.17 | — |
| 2025-11-26 | 18.70 | $19.07 | — |
| 2025-11-25 | 18.63 | $18.97 | — |
| 2025-11-24 | 18.58 | $18.82 | — |
| 2025-11-21 | 18.56 | $18.42 | — |
| 2025-11-20 | 18.68 | $18.29 | — |
| 2025-11-19 | 18.86 | $18.69 | — |
| 2025-11-18 | 18.96 | $18.58 | — |
| 2025-11-17 | 19.12 | $18.81 | — |
| 2025-11-14 | 19.25 | $19.01 | — |
| 2025-11-13 | 19.33 | $18.99 | — |
| 2025-11-12 | 19.45 | $19.40 | — |
| 2025-11-11 | 19.45 | $19.44 | — |
| 2025-11-10 | 19.44 | $19.47 | — |
| 2025-11-07 | 19.42 | $19.07 | — |
| 2025-11-06 | 19.52 | $19.10 | — |
| 2025-11-05 | 19.62 | $19.42 | — |
| 2025-11-04 | 19.65 | $19.37 | — |
| 2025-11-03 | 19.69 | $19.71 | — |
| 2025-10-31 | 19.63 | $19.66 | — |
| 2025-10-30 | 19.57 | $19.59 | — |
| 2025-10-29 | 19.51 | $19.85 | — |
| 2025-10-28 | 19.36 | $19.75 | — |
| 2025-10-27 | 19.20 | $19.61 | — |
| 2025-10-24 | 19.05 | $19.26 | — |
| 2025-10-23 | 18.97 | $19.08 | — |
| 2025-10-22 | 18.93 | $18.91 | — |
| 2025-10-21 | 18.94 | $19.09 | — |
| 2025-10-20 | 18.89 | $19.07 | — |
| 2025-10-17 | 18.84 | $18.82 | — |
| 2025-10-16 | 18.85 | $18.70 | — |
| 2025-10-15 | 18.91 | $18.79 | — |
| 2025-10-14 | 18.94 | $18.71 | — |
| 2025-10-13 | 19.01 | $18.88 | — |
| 2025-10-10 | 19.03 | $18.52 | — |
| 2025-10-09 | 19.18 | $19.14 | — |
| 2025-10-08 | 19.15 | $19.17 | — |
| 2025-10-07 | 19.11 | $18.97 | — |
| 2025-10-06 | 19.11 | $19.10 | — |
| 2025-10-03 | 19.07 | $19.00 | — |
| 2025-10-02 | 19.06 | $19.09 | — |
| 2025-10-01 | 19.00 | $19.02 | — |
| 2025-09-30 | 18.95 | $18.91 | — |
| 2025-09-29 | 18.93 | $18.86 | — |
| 2025-09-26 | 18.90 | $18.77 | — |
| 2025-09-25 | 18.90 | $18.68 | — |
| 2025-09-24 | 18.93 | $18.75 | — |
| 2025-09-23 | 18.93 | $18.86 | — |
| 2025-09-22 | 18.89 | $19.06 | — |
| 2025-09-19 | 18.77 | $18.92 | — |
| 2025-09-18 | 18.67 | $18.76 | — |
| 2025-09-17 | 18.60 | $18.62 | — |
| 2025-09-16 | 18.55 | $18.65 | — |
| 2025-09-15 | 18.47 | $18.69 | — |
| 2025-09-12 | 18.36 | $18.50 | — |
| 2025-09-11 | 18.29 | $18.48 | — |
| 2025-09-10 | 18.20 | $18.34 | — |
| 2025-09-09 | 18.14 | $18.28 | — |
| 2025-09-08 | 18.08 | $18.23 | — |
| 2025-09-05 | 18.02 | $18.12 | — |
| 2025-09-04 | 17.98 | $18.12 | — |
| 2025-09-03 | 17.93 | $17.97 | — |
| 2025-09-02 | 17.92 | $17.78 | — |
| 2025-08-29 | 17.97 | $17.93 | — |
| 2025-08-28 | 17.98 | $18.12 | — |
| 2025-08-27 | 17.92 | $17.99 | — |
| 2025-08-26 | 17.90 | $17.94 | — |
| 2025-08-25 | 17.89 | $17.86 | — |
| 2025-08-22 | 17.90 | $17.89 | — |
| 2025-08-21 | 17.90 | $17.65 | — |
| 2025-08-20 | 17.97 | $17.71 | — |
| 2025-08-19 | 18.04 | $17.82 | — |
| 2025-08-18 | 18.09 | $18.06 | — |
| 2025-08-15 | 18.07 | $18.05 | — |
| 2025-08-14 | 18.04 | $18.11 | — |
| 2025-08-13 | 17.99 | $18.10 | — |
| 2025-08-12 | 17.93 | $18.09 | — |
| 2025-08-11 | 17.85 | $17.87 | — |
| 2025-08-08 | 17.82 | $17.96 | — |
| 2025-08-07 | 17.76 | $17.79 | — |
| 2025-08-06 | 17.73 | $17.83 | — |
| 2025-08-05 | 17.68 | $17.55 | — |
| 2025-08-04 | 17.71 | $17.68 | — |
| 2025-08-01 | 17.70 | $17.36 | — |
| 2025-07-31 | 17.79 | $17.72 | — |
| 2025-07-30 | 17.78 | $17.75 | — |
| 2025-07-29 | 17.76 | $17.72 | — |
| 2025-07-28 | 17.73 | $17.82 | — |
| 2025-07-25 | 17.66 | $17.74 | — |
| 2025-07-24 | 17.61 | $17.66 | — |
| 2025-07-23 | 17.56 | $17.59 | — |
| 2025-07-22 | 17.51 | $17.44 | — |
| 2025-07-21 | 17.51 | $17.53 | — |
| 2025-07-18 | 17.47 | $17.46 | — |
| 2025-07-17 | 17.44 | $17.45 | — |
| 2025-07-16 | 17.40 | $17.34 | — |
| 2025-07-15 | 17.39 | $17.30 | — |
| 2025-07-14 | 17.38 | $17.29 | — |
| 2025-07-11 | 17.37 | $17.24 | — |
| 2025-07-10 | 17.37 | $17.31 | — |
| 2025-07-09 | 17.35 | $17.37 | — |
| 2025-07-08 | 17.29 | $17.22 | — |
| 2025-07-07 | 17.27 | $17.27 | — |
| 2025-07-03 | 17.22 | $17.39 | — |
| 2025-07-02 | 17.11 | $17.18 | — |
| 2025-07-01 | 17.05 | $17.06 | — |
| 2025-06-30 | 17.01 | $17.23 | — |
| 2025-06-27 | 16.90 | $17.12 | — |
| 2025-06-26 | 16.80 | $17.02 | — |
| 2025-06-25 | 16.70 | $16.86 | — |
| 2025-06-24 | 16.64 | $16.57 | — |
| 2025-06-23 | 16.64 | $16.57 | — |
| 2025-06-20 | 16.65 | $16.38 | — |
| 2025-06-18 | 16.71 | $16.48 | — |
| 2025-06-17 | 16.76 | $16.54 | — |
| 2025-06-16 | 16.79 | $16.67 | — |
| 2025-06-13 | 16.78 | $16.47 | — |
| 2025-06-12 | 16.83 | $16.71 | — |
| 2025-06-11 | 16.81 | $16.65 | — |
| 2025-06-10 | 16.80 | $16.70 | — |
| 2025-06-09 | 16.76 | $16.64 | — |
| 2025-06-06 | 16.73 | $16.64 | — |
| 2025-06-05 | 16.68 | $16.49 | — |
| 2025-06-04 | 16.66 | $16.57 | — |
| 2025-06-03 | 16.61 | $16.52 | — |
| 2025-06-02 | 16.56 | $16.40 | — |
| 2025-05-30 | 16.53 | $16.29 | — |
| 2025-05-29 | 16.52 | $16.28 | — |
| 2025-05-28 | 16.50 | $16.23 | — |
| 2025-05-27 | 16.48 | $16.28 | — |
| 2025-05-23 | 16.44 | $15.91 | — |
| 2025-05-22 | 16.50 | $16.07 | — |
| 2025-05-21 | 16.51 | $16.02 | — |
| 2025-05-20 | 16.53 | $16.27 | — |
| 2025-05-19 | 16.47 | $16.35 | — |
| 2025-05-16 | 16.36 | $16.34 | — |
| 2025-05-15 | 16.21 | $16.26 | — |
| 2025-05-14 | 16.05 | $16.26 | — |
| 2025-05-13 | 15.85 | $16.17 | — |
| 2025-05-12 | 15.62 | $15.93 | — |
| 2025-05-09 | 15.41 | $15.26 | — |
| 2025-05-08 | 15.36 | $15.30 | — |
| 2025-05-07 | 15.28 | $15.14 | — |
| 2025-05-06 | 15.23 | $15.14 | — |
| 2025-05-05 | 15.16 | $15.27 | — |
| 2025-05-02 | 15.03 | $15.36 | — |
| 2025-05-01 | 14.84 | $15.13 | — |
| 2025-04-30 | 14.68 | $14.96 | — |
| 2025-04-29 | 14.53 | $14.90 | — |
| 2025-04-28 | 14.38 | $14.82 | — |
| 2025-04-25 | 14.21 | $14.85 | — |
| 2025-04-24 | 13.99 | $14.64 | — |
| 2025-04-23 | 13.80 | $14.19 | — |
| 2025-04-22 | 13.71 | $13.86 | — |
| 2025-04-21 | 13.72 | $13.50 | — |
| 2025-04-17 | 13.84 | $13.87 | — |
| 2025-04-16 | 13.88 | $13.89 | — |
| 2025-04-15 | 13.93 | $14.30 | — |
| 2025-04-14 | 13.86 | $14.29 | — |
| 2025-04-11 | 13.79 | $14.22 | — |
| 2025-04-10 | 13.73 | $13.95 | — |
| 2025-04-09 | 13.75 | $14.56 | — |
| 2025-04-08 | 13.60 | $13.02 | — |
| 2025-04-07 | 13.91 | $13.25 | — |
| 2025-04-04 | 14.22 | $13.21 | — |
| 2025-04-03 | 14.61 | $14.02 | — |
| 2025-04-02 | 14.85 | $14.93 | — |
| 2025-04-01 | 14.85 | $14.80 | — |
| 2025-03-31 | 14.89 | $14.69 | — |
| 2025-03-28 | 14.99 | $14.69 | — |
| 2025-03-27 | 15.10 | $15.11 | — |
| 2025-03-26 | 15.12 | $15.20 | — |
| 2025-03-25 | 15.11 | $15.55 | — |
| 2025-03-24 | 14.99 | $15.48 | — |
| 2025-03-21 | 14.88 | $15.14 | — |
| 2025-03-20 | 14.85 | $15.06 | — |
| 2025-03-19 | 14.85 | $15.10 | — |
| 2025-03-18 | 14.85 | $14.88 | — |
| 2025-03-17 | 14.92 | $15.15 | — |
| 2025-03-14 | 14.93 | $15.09 | — |
| 2025-03-13 | 14.96 | $14.69 | — |
| 2025-03-12 | 15.14 | $15.04 | — |
| 2025-03-11 | 15.26 | $14.85 | — |
| 2025-03-10 | 15.47 | $14.87 | — |
| 2025-03-07 | 15.73 | $15.50 | — |
| 2025-03-06 | 15.85 | $15.40 | — |
| 2025-03-05 | 16.03 | $15.85 | — |
| 2025-03-04 | 16.11 | $15.64 | — |
| 2025-03-03 | 16.28 | $15.73 | — |
| 2025-02-28 | 16.46 | $16.15 | — |
| 2025-02-27 | 16.55 | $15.88 | — |
| 2025-02-26 | 16.74 | $16.31 | — |
| 2025-02-25 | 16.85 | $16.22 | — |
| 2025-02-24 | 17.00 | $16.39 | — |
| 2025-02-21 | 17.13 | $16.56 | — |
| 2025-02-20 | 17.24 | $16.98 | — |
| 2025-02-19 | 17.23 | $17.09 | — |
| 2025-02-18 | 17.18 | $17.12 | — |
| 2025-02-14 | 17.11 | $17.10 | — |
| 2025-02-13 | 17.04 | $17.09 | — |
| 2025-02-12 | 16.95 | $16.87 | — |
| 2025-02-11 | 16.90 | $16.86 | — |
| 2025-02-10 | 16.86 | $16.92 | — |
| 2025-02-07 | 16.78 | $16.74 | — |
| 2025-02-06 | 16.75 | $16.92 | — |
| 2025-02-05 | 16.66 | $16.81 | — |
| 2025-02-04 | 16.58 | $16.77 | — |
| 2025-02-03 | 16.50 | $16.54 | — |
| 2025-01-31 | 16.49 | $16.71 | — |
| 2025-01-30 | 16.43 | $16.77 | — |
| 2025-01-29 | 16.34 | $16.75 | — |
| 2025-01-28 | 16.25 | $16.86 | — |
| 2025-01-27 | 16.12 | $16.48 | — |
| 2025-01-24 | 16.09 | $16.97 | — |
| 2025-01-23 | 15.92 | $17.04 | — |
| 2025-01-22 | 15.70 | $16.98 | — |
| 2025-01-21 | 15.47 | $16.71 | — |
| 2025-01-17 | 15.29 | $16.61 | — |
| 2025-01-16 | 15.14 | $16.41 | — |
| 2025-01-15 | 15.04 | $16.53 | — |
| 2025-01-14 | 14.92 | $16.16 | — |
| 2025-01-13 | 14.92 | $16.21 | — |
| 2025-01-10 | 14.94 | $16.30 | — |
| 2025-01-08 | 14.97 | $16.56 | — |
| 2025-01-07 | 14.96 | $16.54 | — |
| 2025-01-06 | 15.01 | $16.86 | — |
| 2025-01-03 | 15.01 | $16.67 | — |
| 2025-01-02 | 15.11 | $16.42 | — |
| 2024-12-31 | 15.37 | $16.44 | — |
| 2024-12-30 | 15.73 | $16.60 | — |
| 2024-12-27 | 16.16 | $16.79 | — |
| 2024-12-26 | 16.68 | $17.05 | — |
| 2024-12-24 | 17.29 | $17.07 | — |
| 2024-12-23 | 18.06 | $16.88 | — |
| 2024-12-20 | 19.11 | $16.73 | — |
| 2024-12-19 | 20.48 | $16.54 | — |
| 2024-12-18 | 22.25 | $16.52 | — |
| 2024-12-17 | 24.42 | $17.13 | — |
| 2024-12-16 | 26.89 | $27.00 | — |
| 2024-12-13 | 26.76 | $26.66 | — |
| 2024-12-12 | 26.72 | $26.63 | — |
| 2024-12-11 | 26.66 | $26.82 | — |
| 2024-12-10 | 26.52 | $26.39 | — |
| 2024-12-09 | 26.49 | $26.48 | — |
| 2024-12-06 | 26.41 | $26.71 | — |
| 2024-12-05 | 26.23 | $26.47 | — |
| 2024-12-04 | 26.08 | $26.54 | — |
| 2024-12-03 | 25.88 | $26.11 | — |
| 2024-12-02 | 25.77 | $25.96 | — |
| 2024-11-29 | 25.67 | $25.72 | — |
| 2024-11-27 | 25.62 | $25.52 | — |
| 2024-11-26 | 25.63 | $25.74 | — |
| 2024-11-25 | 25.56 | $25.51 | — |
| 2024-11-22 | 25.55 | $25.48 | — |
| 2024-11-21 | 25.54 | $25.45 | — |
| 2024-11-20 | 25.53 | $25.35 | — |
| 2024-11-19 | 25.56 | $25.41 | — |
| 2024-11-18 | 25.56 | $25.17 | — |
| 2024-11-15 | 25.64 | $25.10 | — |
| 2024-11-14 | 25.75 | $25.66 | — |
| 2024-11-13 | 25.70 | $25.81 | — |
| 2024-11-12 | 25.59 | $25.85 | — |
| 2024-11-11 | 25.44 | $25.79 | — |
| 2024-11-08 | 25.26 | $25.79 | — |
| 2024-11-07 | 25.04 | $25.73 | — |
| 2024-11-06 | 24.80 | $25.25 | — |
| 2024-11-05 | 24.64 | $24.70 | — |
| 2024-11-04 | 24.63 | $24.37 | — |
| 2024-11-01 | 24.72 | $24.44 | — |
| 2024-10-31 | 24.80 | $24.26 | — |
| 2024-10-30 | 24.96 | $24.92 | — |
| 2024-10-29 | 24.94 | $25.03 | — |
| 2024-10-28 | 24.88 | $24.81 | — |
| 2024-10-25 | 24.87 | $24.77 | — |
| 2024-10-24 | 24.87 | $24.65 | — |
| 2024-10-23 | 24.90 | $24.54 | — |
| 2024-10-22 | 24.97 | $24.93 | — |
| 2024-10-21 | 24.93 | $24.91 | — |
| 2024-10-18 | 24.88 | $24.82 | — |
| 2024-10-17 | 24.84 | $24.69 | — |
| 2024-10-16 | 24.83 | $24.70 | — |
| 2024-10-15 | 24.81 | $24.69 | — |
| 2024-10-14 | 24.78 | $24.95 | — |
| 2024-10-11 | 24.65 | $24.75 | — |
| 2024-10-10 | 24.56 | $24.65 | — |
| 2024-10-09 | 24.48 | $24.63 | — |
| 2024-10-08 | 24.38 | $24.43 | — |
| 2024-10-07 | 24.32 | $24.04 | — |
| 2024-10-04 | 24.36 | $24.33 | — |
| 2024-10-03 | 24.32 | $24.06 | — |
| 2024-10-02 | 24.35 | $24.05 | — |
| 2024-10-01 | 24.39 | $24.01 | — |
| 2024-09-30 | 24.44 | $24.36 | — |
| 2024-09-27 | 24.38 | $24.26 | — |
| 2024-09-26 | 24.34 | $24.42 | — |
| 2024-09-25 | 24.23 | $24.33 | — |
| 2024-09-24 | 24.12 | $24.30 | — |
| 2024-09-23 | 23.99 | $24.19 | — |
| 2024-09-20 | 23.87 | $24.16 | — |
| 2024-09-19 | 23.72 | $24.19 | — |
| 2024-09-18 | 23.53 | $23.63 | — |
| 2024-09-17 | 23.48 | $23.69 | — |
| 2024-09-16 | 23.39 | $23.63 | — |
| 2024-09-13 | 23.30 | $23.72 | — |
| 2024-09-12 | 23.16 | $23.59 | — |
| 2024-09-11 | 23.03 | $23.36 | — |
| 2024-09-10 | 22.95 | $22.86 | — |
| 2024-09-09 | 23.02 | $22.71 | — |
| 2024-09-06 | 23.14 | $22.44 | — |
| 2024-09-05 | 23.38 | $22.96 | — |
| 2024-09-04 | 23.51 | $22.93 | — |
| 2024-09-03 | 23.67 | $23.02 | — |
| 2024-08-30 | 23.83 | $23.77 | — |
| 2024-08-29 | 23.79 | $23.52 | — |
| 2024-08-28 | 23.82 | $23.55 | — |
| 2024-08-27 | 23.83 | $23.81 | — |
| 2024-08-26 | 23.77 | $23.72 | — |
| 2024-08-23 | 23.71 | $23.90 | — |
| 2024-08-22 | 23.58 | $23.64 | — |
| 2024-08-21 | 23.50 | $23.99 | — |
| 2024-08-20 | 23.29 | $23.85 | — |
| 2024-08-19 | 23.08 | $23.88 | — |
| 2024-08-16 | 22.81 | $23.60 | — |
| 2024-08-15 | 22.57 | $23.61 | — |
| 2024-08-14 | 22.28 | $23.10 | — |
| 2024-08-13 | 22.09 | $23.04 | — |
| 2024-08-12 | 21.89 | $22.52 | — |
| 2024-08-09 | 21.82 | $22.45 | — |
| 2024-08-08 | 21.77 | $22.27 | — |
| 2024-08-07 | 21.77 | $21.63 | — |
| 2024-08-06 | 21.98 | $21.81 | — |
| 2024-08-05 | 22.19 | $21.54 | — |
| 2024-08-02 | 22.55 | $22.27 | — |
| 2024-08-01 | 22.76 | $22.78 | — |
| 2024-07-31 | 22.86 | $23.22 | — |
| 2024-07-30 | 22.85 | $22.65 | — |
| 2024-07-29 | 23.03 | $22.92 | — |
| 2024-07-26 | 23.16 | $22.90 | — |
| 2024-07-25 | 23.33 | $22.69 | — |
| 2024-07-24 | 23.61 | $22.89 | — |
| 2024-07-23 | 23.89 | $23.77 | — |
| 2024-07-22 | 23.96 | $23.76 | — |
| 2024-07-19 | 24.04 | $23.42 | — |
| 2024-07-18 | 24.25 | $23.58 | — |
| 2024-07-17 | 24.45 | $23.78 | — |
| 2024-07-16 | 24.62 | $24.46 | — |
| 2024-07-15 | 24.61 | $24.45 | — |
| 2024-07-12 | 24.60 | $24.35 | — |
| 2024-07-11 | 24.61 | $24.23 | — |
| 2024-07-10 | 24.65 | $24.71 | — |
| 2024-07-09 | 24.54 | $24.51 | — |
| 2024-07-08 | 24.46 | $24.52 | — |
| 2024-07-05 | 24.36 | $24.52 | — |
| 2024-07-03 | 24.22 | $24.27 | — |
| 2024-07-02 | 24.13 | $24.09 | — |
| 2024-07-01 | 24.07 | $23.93 | — |
| 2024-06-28 | 24.04 | $23.75 | — |
| 2024-06-27 | 24.05 | $23.93 | — |
| 2024-06-26 | 24.00 | $23.87 | — |
| 2024-06-25 | 23.95 | $23.77 | — |
| 2024-06-24 | 23.92 | $23.48 | — |
| 2024-06-21 | 23.96 | $23.73 | — |
| 2024-06-20 | 23.92 | $23.78 | — |
| 2024-06-18 | 23.84 | $23.96 | — |
| 2024-06-17 | 23.69 | $23.92 | — |
| 2024-06-14 | 23.51 | $23.70 | — |
| 2024-06-13 | 23.35 | $23.60 | — |
| 2024-06-12 | 23.18 | $23.51 | — |
| 2024-06-11 | 22.99 | $23.17 | — |
| 2024-06-10 | 22.87 | $22.94 | — |
| 2024-06-07 | 22.78 | $22.83 | — |
| 2024-06-06 | 22.71 | $22.84 | — |
| 2024-06-05 | 22.62 | $22.82 | — |
| 2024-06-04 | 22.50 | $22.38 | — |
| 2024-06-03 | 22.50 | $22.30 | — |
| 2024-05-31 | 22.52 | $22.16 | — |
| 2024-05-30 | 22.59 | $22.13 | — |
| 2024-05-29 | 22.67 | $22.53 | — |
| 2024-05-28 | 22.64 | $22.62 | — |
| 2024-05-24 | 22.57 | $22.53 | — |
| 2024-05-23 | 22.50 | $22.35 | — |
| 2024-05-22 | 22.48 | $22.42 | — |
| 2024-05-21 | 22.42 | $22.47 | — |
| 2024-05-20 | 22.33 | $22.43 | — |
| 2024-05-17 | 22.22 | $22.30 | — |
| 2024-05-16 | 22.13 | $22.29 | — |
| 2024-05-15 | 22.02 | $22.39 | — |
| 2024-05-14 | 21.84 | $22.02 | — |
| 2024-05-13 | 21.75 | $21.91 | — |
| 2024-05-10 | 21.67 | $21.91 | — |
| 2024-05-09 | 21.57 | $21.88 | — |
| 2024-05-08 | 21.45 | $21.79 | — |
| 2024-05-07 | 21.34 | $21.81 | — |
| 2024-05-06 | 21.20 | $21.82 | — |
| 2024-05-03 | 21.03 | $21.53 | — |
| 2024-05-02 | 20.91 | $21.17 | — |
| 2024-05-01 | 20.89 | $20.87 | — |
| 2024-04-30 | 20.96 | $20.95 | — |
| 2024-04-29 | 21.03 | $21.37 | — |
| 2024-04-26 | 20.98 | $21.39 | — |
| 2024-04-25 | 20.92 | $21.01 | — |
| 2024-04-24 | 20.98 | $21.20 | — |
| 2024-04-23 | 20.99 | $21.22 | — |
| 2024-04-22 | 21.01 | $20.88 | — |
| 2024-04-19 | 21.14 | $20.68 | — |
| 2024-04-18 | 21.36 | $21.11 | — |
| 2024-04-17 | 21.51 | $21.21 | — |
| 2024-04-16 | 21.66 | $21.43 | — |
| 2024-04-15 | 21.77 | $21.43 | — |
| 2024-04-12 | 21.91 | $21.83 | — |
| 2024-04-11 | 21.96 | $22.14 | — |
| 2024-04-10 | 21.91 | $21.83 | — |
| 2024-04-09 | 21.96 | $21.99 | — |
| 2024-04-08 | 21.97 | $21.97 | — |
| 2024-04-05 | 21.98 | $22.00 | — |
| 2024-04-04 | 21.98 | $21.67 | — |
| 2024-04-03 | 22.10 | $21.99 | — |
| 2024-04-02 | 22.13 | $21.94 | — |
| 2024-04-01 | 22.18 | $22.12 | — |
| 2024-03-28 | 22.19 | $22.11 | — |
| 2024-03-27 | 22.20 | $22.15 | — |
| 2024-03-26 | 22.20 | $22.11 | — |
| 2024-03-25 | 22.21 | $22.20 | — |
| 2024-03-22 | 22.19 | $22.31 | — |
| 2024-03-21 | 22.13 | $22.34 | — |
| 2024-03-20 | 22.04 | $22.28 | — |
| 2024-03-19 | 21.95 | $22.03 | — |
| 2024-03-18 | 21.91 | $21.88 | — |
| 2024-03-15 | 21.92 | $21.68 | — |
| 2024-03-14 | 21.98 | $22.00 | — |
| 2024-03-13 | 21.96 | $21.98 | — |
| 2024-03-12 | 21.94 | $22.06 | — |
| 2024-03-11 | 21.88 | $21.68 | — |
| 2024-03-08 | 21.93 | $21.79 | — |
| 2024-03-07 | 21.95 | $22.05 | — |
| 2024-03-06 | 21.89 | $21.72 | — |
| 2024-03-05 | 21.92 | $21.61 | — |
| 2024-03-04 | 21.98 | $21.99 | — |
| 2024-03-01 | 21.93 | $22.09 | — |
| 2024-02-29 | 21.84 | $21.85 | — |
| 2024-02-28 | 21.80 | $21.69 | — |
| 2024-02-27 | 21.80 | $21.78 | — |
| 2024-02-26 | 21.76 | $21.74 | — |
| 2024-02-23 | 21.72 | $21.77 | — |
| 2024-02-22 | 21.66 | $21.82 | — |
| 2024-02-21 | 21.57 | $21.17 | — |
| 2024-02-20 | 21.66 | $21.23 | — |
| 2024-02-16 | 21.74 | $21.46 | — |
| 2024-02-15 | 21.76 | $21.66 | — |
| 2024-02-14 | 21.72 | $21.63 | — |
| 2024-02-13 | 21.67 | $21.36 | — |
| 2024-02-12 | 21.69 | $21.64 | — |
| 2024-02-09 | 21.62 | $21.78 | — |
| 2024-02-08 | 21.47 | $21.58 | — |
| 2024-02-07 | 21.36 | $21.52 | — |
| 2024-02-06 | 21.23 | $21.23 | — |
| 2024-02-05 | 21.16 | $21.27 | — |
| 2024-02-02 | 21.05 | $21.24 | — |
| 2024-02-01 | 20.92 | $20.78 | — |
| 2024-01-31 | 20.91 | $20.50 | — |
| 2024-01-30 | 20.98 | $20.94 | — |
| 2024-01-29 | 20.91 | $21.02 | — |
| 2024-01-26 | 20.80 | $20.79 | — |
| 2024-01-25 | 20.74 | $20.84 | — |
| 2024-01-24 | 20.63 | $20.80 | — |
| 2024-01-23 | 20.51 | $20.71 | — |
| 2024-01-22 | 20.39 | $20.66 | — |
| 2024-01-19 | 20.25 | $20.62 | — |
| 2024-01-18 | 20.10 | $20.30 | — |
| 2024-01-17 | 20.00 | $20.01 | — |
| 2024-01-16 | 19.98 | $20.11 | — |
| 2024-01-12 | 19.91 | $20.11 | — |
| 2024-01-11 | 19.83 | $20.08 | — |
| 2024-01-10 | 19.73 | $20.00 | — |
| 2024-01-09 | 19.64 | $19.78 | — |
| 2024-01-08 | 19.60 | $19.70 | — |
| 2024-01-05 | 19.58 | $19.28 | — |
| 2024-01-04 | 19.68 | $19.26 | — |
| 2024-01-03 | 19.80 | $19.34 | — |
| 2024-01-02 | 19.93 | $19.52 | — |
| 2023-12-29 | 20.02 | $19.86 | — |
| 2023-12-28 | 20.02 | $19.93 | — |
| 2023-12-27 | 20.00 | $19.93 | — |
| 2023-12-26 | 19.96 | $19.91 | — |
| 2023-12-22 | 19.92 | $19.85 | — |
| 2023-12-21 | 19.88 | $19.85 | — |
| 2023-12-20 | 19.83 | $19.65 | — |
| 2023-12-19 | 19.82 | $19.91 | — |
| 2023-12-18 | 19.72 | $19.82 | — |
| 2023-12-15 | 19.63 | $19.67 | — |
| 2023-12-14 | 19.55 | $19.57 | — |
| 2023-12-13 | 19.49 | $19.68 | — |
| 2023-12-12 | 19.37 | $19.45 | — |
| 2023-12-11 | 19.30 | $19.27 | — |
| 2023-12-08 | 19.26 | $19.23 | — |
| 2023-12-07 | 19.22 | $19.13 | — |
| 2023-12-06 | 19.20 | $18.91 | — |
| 2023-12-05 | 19.24 | $19.00 | — |
| 2023-12-04 | 19.26 | $18.92 | — |
| 2023-12-01 | 19.30 | $19.09 | — |
| 2023-11-30 | 19.29 | $19.03 | — |
| 2023-11-29 | 19.29 | $19.02 | — |
| 2023-11-28 | 19.29 | $19.06 | — |
| 2023-11-27 | 19.26 | $19.04 | — |
| 2023-11-24 | 19.23 | $19.06 | — |
| 2023-11-22 | 19.18 | $19.09 | — |
| 2023-11-21 | 19.10 | $19.01 | — |
| 2023-11-20 | 19.02 | $19.07 | — |
| 2023-11-17 | 18.89 | $18.87 | — |
| 2023-11-16 | 18.80 | $18.87 | — |
| 2023-11-15 | 18.67 | $18.82 | — |
| 2023-11-14 | 18.53 | $18.87 | — |
| 2023-11-13 | 18.34 | $18.53 | — |
| 2023-11-10 | 18.21 | $18.55 | — |
| 2023-11-09 | 18.04 | $18.17 | — |
| 2023-11-08 | 17.94 | $18.31 | — |
| 2023-11-07 | 17.79 | $18.25 | — |
| 2023-11-06 | 17.61 | $18.06 | — |
| 2023-11-03 | 17.45 | $17.94 | — |
| 2023-11-02 | 17.30 | $17.78 | — |
| 2023-11-01 | 17.17 | $17.49 | — |
| 2023-10-31 | 17.11 | $17.24 | — |
| 2023-10-30 | 17.11 | $17.14 | — |
| 2023-10-27 | 17.15 | $16.90 | — |
| 2023-10-26 | 17.28 | $16.85 | — |
| 2023-10-25 | 17.45 | $17.15 | — |
| 2023-10-24 | 17.57 | $17.49 | — |
| 2023-10-23 | 17.60 | $17.36 | — |
| 2023-10-20 | 17.69 | $17.33 | — |
| 2023-10-19 | 17.80 | $17.58 | — |
| 2023-10-18 | 17.86 | $17.71 | — |
| 2023-10-17 | 17.89 | $17.97 | — |
| 2023-10-16 | 17.85 | $18.00 | — |
| 2023-10-13 | 17.78 | $17.80 | — |
| 2023-10-12 | 17.76 | $18.00 | — |
| 2023-10-11 | 17.68 | $18.05 | — |
| 2023-10-10 | 17.56 | $17.90 | — |
| 2023-10-09 | 17.47 | $17.82 | — |
| 2023-10-06 | 17.38 | $17.76 | — |
| 2023-10-05 | 17.29 | $17.47 | — |
| 2023-10-04 | 17.28 | $17.46 | — |
| 2023-10-03 | 17.27 | $17.23 | — |
| 2023-10-02 | 17.34 | $17.55 | — |
| 2023-09-29 | 17.33 | $17.40 | — |
| 2023-09-28 | 17.36 | $17.41 | — |
| 2023-09-27 | 17.40 | $17.26 | — |
| 2023-09-26 | 17.51 | $17.23 | — |
| 2023-09-25 | 17.64 | $17.51 | — |
| 2023-09-22 | 17.73 | $17.43 | — |
| 2023-09-21 | 17.85 | $17.43 | — |
| 2023-09-20 | 18.01 | $17.74 | — |
| 2023-09-19 | 18.11 | $17.98 | — |
| 2023-09-18 | 18.14 | $17.99 | — |
| 2023-09-15 | 18.19 | $17.96 | — |
| 2023-09-14 | 18.25 | $18.26 | — |
| 2023-09-13 | 18.22 | $18.14 | — |
| 2023-09-12 | 18.23 | $18.10 | — |
| 2023-09-11 | 18.25 | $18.32 | — |
| 2023-09-08 | 18.21 | $18.15 | — |
| 2023-09-07 | 18.20 | $18.12 | — |
| 2023-09-06 | 18.20 | $18.22 | — |
| 2023-09-05 | 18.18 | $18.39 | — |
| 2023-09-01 | 18.08 | $18.37 | — |
| 2023-08-31 | 17.98 | $18.33 | — |
| 2023-08-30 | 17.86 | $18.29 | — |
| 2023-08-29 | 17.74 | $18.18 | — |
| 2023-08-28 | 17.61 | $17.84 | — |
| 2023-08-25 | 17.58 | $17.73 | — |
| 2023-08-24 | 17.57 | $17.60 | — |
| 2023-08-23 | 17.60 | $17.95 | — |
| 2023-08-22 | 17.54 | $17.69 | — |
| 2023-08-21 | 17.54 | $17.70 | — |
| 2023-08-18 | 17.55 | $17.46 | — |
| 2023-08-17 | 17.64 | $17.47 | — |
| 2023-08-16 | 17.74 | $17.65 | — |
| 2023-08-15 | 17.82 | $17.79 | — |
| 2023-08-14 | 17.86 | $17.97 | — |
| 2023-08-11 | 17.87 | $17.75 | — |
| 2023-08-10 | 17.94 | $17.83 | — |
| 2023-08-09 | 18.01 | $17.80 | — |
| 2023-08-08 | 18.10 | $17.96 | — |
| 2023-08-07 | 18.16 | $18.04 | — |
| 2023-08-04 | 18.21 | $17.88 | — |
| 2023-08-03 | 18.32 | $18.05 | — |
| 2023-08-02 | 18.40 | $18.10 | — |
| 2023-08-01 | 18.47 | $18.44 | — |
| 2023-07-31 | 18.46 | $18.49 | — |
| 2023-07-28 | 18.42 | $18.46 | — |
| 2023-07-27 | 18.38 | $18.19 | — |
| 2023-07-26 | 18.41 | $18.30 | — |
| 2023-07-25 | 18.41 | $18.35 | — |
| 2023-07-24 | 18.39 | $18.24 | — |
| 2023-07-21 | 18.40 | $18.19 | — |
| 2023-07-20 | 18.42 | $18.21 | — |
| 2023-07-19 | 18.43 | $18.52 | — |
| 2023-07-18 | 18.34 | $18.55 | — |
| 2023-07-17 | 18.22 | $18.42 | — |
| 2023-07-14 | 18.11 | $18.25 | — |
| 2023-07-13 | 18.03 | $18.22 | — |
| 2023-07-12 | 17.93 | $18.00 | — |
| 2023-07-11 | 17.88 | $17.83 | — |
| 2023-07-10 | 17.87 | $17.75 | — |
| 2023-07-07 | 17.88 | $17.68 | — |
| 2023-07-06 | 17.91 | $17.76 | — |
| 2023-07-05 | 17.91 | $17.89 | — |
| 2023-07-03 | 17.87 | $17.91 | — |
| 2023-06-30 | 17.82 | $17.93 | — |
| 2023-06-29 | 17.74 | $17.67 | — |
| 2023-06-28 | 17.72 | $17.65 | — |
| 2023-06-27 | 17.70 | $17.63 | — |
| 2023-06-26 | 17.67 | $17.36 | — |
| 2023-06-23 | 17.73 | $17.53 | — |
| 2023-06-22 | 17.73 | $17.64 | — |
| 2023-06-21 | 17.70 | $17.48 | — |
| 2023-06-20 | 17.70 | $17.60 | — |
| 2023-06-16 | 17.66 | $17.66 | — |
| 2023-06-15 | 17.59 | $17.78 | — |
| 2023-06-14 | 17.45 | $17.54 | — |
| 2023-06-13 | 17.36 | $17.48 | — |
| 2023-06-12 | 17.27 | $17.37 | — |
| 2023-06-09 | 17.18 | $17.10 | — |
| 2023-06-08 | 17.15 | $17.07 | — |
| 2023-06-07 | 17.12 | $16.90 | — |
| 2023-06-06 | 17.14 | $17.18 | — |
| 2023-06-05 | 17.06 | $17.18 | — |
| 2023-06-02 | 16.97 | $17.18 | — |
| 2023-06-01 | 16.85 | $17.01 | — |
| 2023-05-31 | 16.75 | $16.77 | — |
| 2023-05-30 | 16.70 | $16.89 | — |
| 2023-05-26 | 16.61 | $16.86 | — |
| 2023-05-25 | 16.49 | $16.58 | — |
| 2023-05-24 | 16.45 | $16.23 | — |
| 2023-05-23 | 16.49 | $16.32 | — |
| 2023-05-22 | 16.52 | $16.58 | — |
| 2023-05-19 | 16.47 | $16.58 | — |
| 2023-05-18 | 16.40 | $16.62 | — |
| 2023-05-17 | 16.31 | $16.41 | — |
| 2023-05-16 | 16.26 | $16.22 | — |
| 2023-05-15 | 16.26 | $16.28 | — |
| 2023-05-12 | 16.23 | $16.23 | — |
| 2023-05-11 | 16.22 | $16.26 | — |
| 2023-05-10 | 16.19 | $16.26 | — |
| 2023-05-09 | 16.15 | $16.12 | — |
| 2023-05-08 | 16.14 | $16.19 | — |
| 2023-05-05 | 16.11 | $16.19 | — |
| 2023-05-04 | 16.08 | $15.88 | — |
| 2023-05-03 | 16.13 | $16.01 | — |
| 2023-05-02 | 16.15 | $16.09 | — |
| 2023-05-01 | 16.15 | $16.24 | — |
| 2023-04-28 | 16.09 | $16.23 | — |
| 2023-04-27 | 16.03 | $16.11 | — |
| 2023-04-26 | 15.98 | $15.75 | — |
| 2023-04-25 | 16.05 | $15.72 | — |
| 2023-04-24 | 16.13 | $16.03 | — |
| 2023-04-21 | 16.12 | $16.03 | — |
| 2023-04-20 | 16.12 | $16.01 | — |
| 2023-04-19 | 16.12 | $16.07 | — |
| 2023-04-18 | 16.09 | $16.07 | — |
| 2023-04-17 | 16.05 | $16.03 | — |
| 2023-04-14 | 16.02 | $16.00 | — |
| 2023-04-13 | 15.98 | $16.03 | — |
| 2023-04-12 | 15.93 | $15.73 | — |
| 2023-04-11 | 15.95 | $15.81 | — |
| 2023-04-10 | 15.95 | $15.86 | — |
| 2023-04-06 | 15.93 | $15.87 | — |
| 2023-04-05 | 15.89 | $15.79 | — |
| 2023-04-04 | 15.87 | $15.93 | — |
| 2023-04-03 | 15.80 | $16.01 | — |
| 2023-03-31 | 15.69 | $15.99 | — |
| 2023-03-30 | 15.55 | $15.72 | — |
| 2023-03-29 | 15.47 | $15.61 | — |
| 2023-03-28 | 15.40 | $15.39 | — |
| 2023-03-27 | 15.39 | $15.44 | — |
| 2023-03-24 | 15.35 | $15.49 | — |
| 2023-03-23 | 15.29 | $15.46 | — |
| 2023-03-22 | 15.22 | $15.31 | — |
| 2023-03-21 | 15.19 | $15.53 | — |
| 2023-03-20 | 15.08 | $15.31 | — |
| 2023-03-17 | 15.02 | $15.24 | — |
| 2023-03-16 | 14.96 | $15.33 | — |
| 2023-03-15 | 14.87 | $14.99 | — |
| 2023-03-14 | 14.86 | $15.01 | — |
| 2023-03-13 | 14.85 | $14.74 | — |
| 2023-03-10 | 14.92 | $14.69 | — |
| 2023-03-09 | 15.03 | $14.93 | — |
| 2023-03-08 | 15.09 | $15.17 | — |
| 2023-03-07 | 15.08 | $15.11 | — |
| 2023-03-06 | 15.09 | $15.29 | — |
| 2023-03-03 | 15.05 | $15.25 | — |
| 2023-03-02 | 15.02 | $14.99 | — |
| 2023-03-01 | 15.06 | $14.86 | — |
| 2023-02-28 | 15.15 | $14.97 | — |
| 2023-02-27 | 15.22 | $15.00 | — |
| 2023-02-24 | 15.31 | $14.92 | — |
| 2023-02-23 | 15.43 | $15.18 | — |
| 2023-02-22 | 15.50 | $15.07 | — |
| 2023-02-21 | 15.62 | $15.05 | — |
| 2023-02-17 | 15.76 | $15.41 | — |
| 2023-02-16 | 15.82 | $15.53 | — |
| 2023-02-15 | 15.85 | $15.79 | — |
| 2023-02-14 | 15.79 | $15.68 | — |
| 2023-02-13 | 15.76 | $15.61 | — |
| 2023-02-10 | 15.73 | $15.38 | — |
| 2023-02-09 | 15.76 | $15.45 | — |
| 2023-02-08 | 15.78 | $15.56 | — |
| 2023-02-07 | 15.75 | $15.78 | — |
| 2023-02-06 | 15.64 | $15.50 | — |
| 2023-02-03 | 15.58 | $15.62 | — |
| 2023-02-02 | 15.48 | $15.83 | — |
| 2023-02-01 | 15.27 | $15.48 | — |
| 2023-01-31 | 15.13 | $15.21 | — |
| 2023-01-30 | 15.03 | $14.94 | — |
| 2023-01-27 | 14.99 | $15.17 | — |
| 2023-01-26 | 14.87 | $15.08 | — |
| 2023-01-25 | 14.75 | $14.84 | — |
| 2023-01-24 | 14.68 | $14.87 | — |
| 2023-01-23 | 14.58 | $14.91 | — |
| 2023-01-20 | 14.44 | $14.65 | — |
| 2023-01-19 | 14.35 | $14.30 | — |
| 2023-01-18 | 14.35 | $14.44 | — |
| 2023-01-17 | 14.30 | $14.59 | — |
| 2023-01-13 | 14.20 | $14.57 | — |
| 2023-01-12 | 14.09 | $14.50 | — |
| 2023-01-11 | 13.97 | $14.43 | — |
| 2023-01-10 | 13.85 | $14.16 | — |
| 2023-01-09 | 13.80 | $14.07 | — |
| 2023-01-06 | 13.76 | $14.01 | — |
| 2023-01-05 | 13.74 | $13.71 | — |
| 2023-01-04 | 13.82 | $13.94 | — |
| 2023-01-03 | 13.84 | $13.89 | — |
| 2022-12-30 | 13.89 | $14.02 | — |
| 2022-12-29 | 13.92 | $14.06 | — |
| 2022-12-28 | 13.94 | $13.76 | — |
| 2022-12-27 | 14.07 | $13.95 | — |
| 2022-12-23 | 14.17 | $14.09 | — |
| 2022-12-22 | 14.25 | $14.05 | — |
| 2022-12-21 | 14.36 | $14.33 | — |
| 2022-12-20 | 14.42 | $14.12 | — |
| 2022-12-19 | 14.55 | $14.13 | — |
| 2022-12-16 | 14.71 | $14.34 | — |
| 2022-12-15 | 14.84 | $14.50 | — |
| 2022-12-14 | 14.94 | $14.96 | — |
| 2022-12-13 | 14.93 | $15.03 | — |
| 2022-12-12 | 14.89 | $14.87 | — |
| 2022-12-09 | 14.88 | $14.65 | — |
| 2022-12-08 | 14.95 | $14.77 | — |
| 2022-12-07 | 14.99 | $14.61 | — |
| 2022-12-06 | 15.08 | $14.64 | — |
| 2022-12-05 | 15.19 | $14.92 | — |
| 2022-12-02 | 15.23 | $15.22 | — |
| 2022-12-01 | 15.18 | $15.28 | — |
| 2022-11-30 | 15.09 | $15.27 | — |
| 2022-11-29 | 14.98 | $14.69 | — |
| 2022-11-28 | 15.03 | $14.79 | — |
| 2022-11-25 | 15.06 | $15.01 | — |
| 2022-11-23 | 15.02 | $15.05 | — |
| 2022-11-22 | 14.96 | $14.95 | — |
| 2022-11-21 | 14.91 | $14.73 | — |
| 2022-11-18 | 14.91 | $14.85 | — |
| 2022-11-17 | 14.87 | $14.82 | — |
| 2022-11-16 | 14.84 | $14.87 | — |
| 2022-11-15 | 14.77 | $15.03 | — |
| 2022-11-14 | 14.64 | $14.85 | — |
| 2022-11-11 | 14.53 | $15.00 | — |
| 2022-11-10 | 14.36 | $14.85 | — |
| 2022-11-09 | 14.19 | $13.92 | — |
| 2022-11-08 | 14.27 | $14.26 | — |
| 2022-11-07 | 14.27 | $14.16 | — |
| 2022-11-04 | 14.31 | $14.03 | — |
| 2022-11-03 | 14.39 | $13.90 | — |
| 2022-11-02 | 14.53 | $14.12 | — |
| 2022-11-01 | 14.63 | $14.59 | — |
| 2022-10-31 | 14.60 | $14.69 | — |
| 2022-10-28 | 14.53 | $14.82 | — |
| 2022-10-27 | 14.41 | $14.42 | — |
| 2022-10-26 | 14.38 | $14.54 | — |
| 2022-10-25 | 14.31 | $14.81 | — |
| 2022-10-24 | 14.14 | $14.55 | — |
| 2022-10-21 | 14.02 | $14.40 | — |
| 2022-10-20 | 13.92 | $14.06 | — |
| 2022-10-19 | 13.91 | $14.14 | — |
| 2022-10-18 | 13.88 | $14.26 | — |
| 2022-10-17 | 13.80 | $14.09 | — |
| 2022-10-14 | 13.77 | $13.68 | — |
| 2022-10-13 | 13.87 | $14.10 | — |
| 2022-10-12 | 13.86 | $13.81 | — |
| 2022-10-11 | 13.95 | $13.85 | — |
| 2022-10-10 | 14.06 | $13.98 | — |
| 2022-10-07 | 14.15 | $14.12 | — |
| 2022-10-06 | 14.22 | $14.60 | — |
| 2022-10-05 | 14.16 | $14.70 | — |
| 2022-10-04 | 14.06 | $14.69 | — |
| 2022-10-03 | 13.95 | $14.26 | — |
| 2022-09-30 | 13.96 | $13.92 | — |
| 2022-09-29 | 14.09 | $14.15 | — |
| 2022-09-28 | 14.19 | $14.45 | — |
| 2022-09-27 | 14.21 | $14.23 | — |
| 2022-09-26 | 14.32 | $14.19 | — |
| 2022-09-23 | 14.48 | $14.28 | — |
| 2022-09-22 | 14.65 | $14.52 | — |
| 2022-09-21 | 14.79 | $14.68 | — |
| 2022-09-20 | 14.91 | $14.90 | — |
| 2022-09-19 | 15.00 | $15.04 | — |
| 2022-09-16 | 15.07 | $14.94 | — |
| 2022-09-15 | 15.19 | $15.06 | — |
| 2022-09-14 | 15.30 | $15.31 | — |
| 2022-09-13 | 15.37 | $15.23 | — |
| 2022-09-12 | 15.47 | $15.98 | — |
| 2022-09-09 | 15.37 | $15.81 | — |
| 2022-09-08 | 15.30 | $15.51 | — |
| 2022-09-07 | 15.32 | $15.44 | — |
| 2022-09-06 | 15.37 | $15.16 | — |
| 2022-09-02 | 15.52 | $15.22 | — |
| 2022-09-01 | 15.69 | $15.37 | — |
| 2022-08-31 | 15.86 | $15.40 | — |
| 2022-08-30 | 16.05 | $15.53 | — |
| 2022-08-29 | 16.25 | $15.71 | — |
| 2022-08-26 | 16.43 | $15.87 | — |
| 2022-08-25 | 16.60 | $16.47 | — |
| 2022-08-24 | 16.62 | $16.22 | — |
| 2022-08-23 | 16.71 | $16.18 | — |
| 2022-08-22 | 16.84 | $16.20 | — |
| 2022-08-19 | 16.98 | $16.57 | — |
| 2022-08-18 | 17.02 | $16.83 | — |
| 2022-08-17 | 16.99 | $16.78 | — |
| 2022-08-16 | 16.96 | $16.91 | — |
| 2022-08-15 | 16.87 | $16.90 | — |
| 2022-08-12 | 16.76 | $16.82 | — |
| 2022-08-11 | 16.65 | $16.52 | — |
| 2022-08-10 | 16.59 | $16.61 | — |
| 2022-08-09 | 16.49 | $16.22 | — |
| 2022-08-08 | 16.49 | $16.35 | — |
| 2022-08-05 | 16.43 | $16.38 | — |
| 2022-08-04 | 16.35 | $16.40 | — |
| 2022-08-03 | 16.24 | $16.39 | — |
| 2022-08-02 | 16.10 | $16.08 | — |
| 2022-08-01 | 16.02 | $16.16 | — |
| 2022-07-29 | 15.89 | $16.19 | — |
| 2022-07-28 | 15.72 | $15.91 | — |
| 2022-07-27 | 15.60 | $15.73 | — |
| 2022-07-26 | 15.51 | $15.24 | — |
| 2022-07-25 | 15.55 | $15.52 | — |
| 2022-07-22 | 15.51 | $15.56 | — |
| 2022-07-21 | 15.45 | $15.77 | — |
| 2022-07-20 | 15.30 | $15.59 | — |
| 2022-07-19 | 15.17 | $15.42 | — |
| 2022-07-18 | 15.07 | $15.01 | — |
| 2022-07-15 | 15.08 | $15.16 | — |
| 2022-07-14 | 15.04 | $14.90 | — |
| 2022-07-13 | 15.08 | $14.92 | — |
| 2022-07-12 | 15.12 | $14.94 | — |
| 2022-07-11 | 15.16 | $15.18 | — |
| 2022-07-08 | 15.14 | $15.42 | — |
| 2022-07-07 | 15.03 | $15.41 | — |
| 2022-07-06 | 14.91 | $15.10 | — |
| 2022-07-05 | 14.86 | $15.04 | — |
| 2022-07-01 | 14.82 | $14.89 | — |
| 2022-06-30 | 14.83 | $14.76 | — |
| 2022-06-29 | 14.88 | $14.95 | — |
| 2022-06-28 | 14.88 | $14.92 | — |
| 2022-06-27 | 14.90 | $15.36 | — |
| 2022-06-24 | 14.78 | $15.43 | — |
| 2022-06-23 | 14.62 | $14.93 | — |
| 2022-06-22 | 14.60 | $14.72 | — |
| 2022-06-21 | 14.64 | $14.77 | — |
| 2022-06-17 | 14.68 | $14.40 | — |
| 2022-06-16 | 14.86 | $14.26 | — |
| 2022-06-15 | 15.12 | $14.88 | — |
| 2022-06-14 | 15.25 | $14.57 | — |
| 2022-06-13 | 15.51 | $14.53 | — |
| 2022-06-10 | 15.84 | $15.20 | — |
| 2022-06-09 | 16.04 | $15.76 | — |
| 2022-06-08 | 16.10 | $16.15 | — |
| 2022-06-07 | 16.05 | $16.29 | — |
| 2022-06-06 | 15.94 | $16.12 | — |
| 2022-06-03 | 15.87 | $16.07 | — |
| 2022-06-02 | 15.80 | $16.43 | — |
| 2022-06-01 | 15.60 | $16.02 | — |
| 2022-05-31 | 15.49 | $16.13 | — |
| 2022-05-27 | 15.33 | $16.22 | — |
| 2022-05-26 | 15.11 | $15.75 | — |
| 2022-05-25 | 14.99 | $15.38 | — |
| 2022-05-24 | 14.98 | $15.13 | — |
| 2022-05-23 | 15.06 | $15.43 | — |
| 2022-05-20 | 15.07 | $15.14 | — |
| 2022-05-19 | 15.18 | $15.21 | — |
| 2022-05-18 | 15.31 | $15.26 | — |
| 2022-05-17 | 15.46 | $16.05 | — |
| 2022-05-16 | 15.41 | $15.70 | — |
| 2022-05-13 | 15.46 | $15.82 | — |
| 2022-05-12 | 15.50 | $15.33 | — |
| 2022-05-11 | 15.72 | $15.36 | — |
| 2022-05-10 | 15.98 | $15.77 | — |
| 2022-05-09 | 16.19 | $15.64 | — |
| 2022-05-06 | 16.48 | $16.32 | — |
| 2022-05-05 | 16.64 | $16.52 | — |
| 2022-05-04 | 16.78 | $17.33 | — |
| 2022-05-03 | 16.69 | $16.82 | — |
| 2022-05-02 | 16.76 | $16.80 | — |
| 2022-04-29 | 16.85 | $16.59 | — |
| 2022-04-28 | 17.04 | $17.28 | — |
| 2022-04-27 | 17.06 | $16.76 | — |
| 2022-04-26 | 17.26 | $16.71 | — |
| 2022-04-25 | 17.51 | $17.30 | — |
| 2022-04-22 | 17.65 | $17.09 | — |
| 2022-04-21 | 17.88 | $17.60 | — |
| 2022-04-20 | 18.01 | $17.98 | — |
| 2022-04-19 | 18.04 | $18.07 | — |
| 2022-04-18 | 18.06 | $17.74 | — |
| 2022-04-14 | 18.18 | $17.75 | — |
| 2022-04-13 | 18.33 | $18.08 | — |
| 2022-04-12 | 18.41 | $17.79 | — |
| 2022-04-11 | 18.59 | $17.83 | — |
| 2022-04-08 | 18.81 | $18.23 | — |
| 2022-04-07 | 18.93 | $18.42 | — |
| 2022-04-06 | 19.02 | $18.31 | — |
| 2022-04-05 | 19.17 | $18.72 | — |
| 2022-04-04 | 19.20 | $19.08 | — |
| 2022-04-01 | 19.12 | $18.76 | — |
| 2022-03-31 | 19.12 | $18.74 | — |
| 2022-03-30 | 19.11 | $19.06 | — |
| 2022-03-29 | 19.00 | $19.27 | — |
| 2022-03-28 | 18.79 | $19.00 | — |
| 2022-03-25 | 18.61 | $18.79 | — |
| 2022-03-24 | 18.45 | $18.77 | — |
| 2022-03-23 | 18.26 | $18.42 | — |
| 2022-03-22 | 18.14 | $18.65 | — |
| 2022-03-21 | 17.92 | $18.37 | — |
| 2022-03-18 | 17.73 | $18.42 | — |
| 2022-03-17 | 17.49 | $18.05 | — |
| 2022-03-16 | 17.31 | $17.85 | — |
| 2022-03-15 | 17.17 | $17.32 | — |
| 2022-03-14 | 17.17 | $16.83 | — |
| 2022-03-11 | 17.32 | $17.13 | — |
| 2022-03-10 | 17.42 | $17.43 | — |
| 2022-03-09 | 17.45 | $17.54 | — |
| 2022-03-08 | 17.46 | $16.95 | — |
| 2022-03-07 | 17.66 | $17.02 | — |
| 2022-03-04 | 17.89 | $17.69 | — |
| 2022-03-03 | 17.96 | $17.95 | — |
| 2022-03-02 | 17.96 | $18.17 | — |
| 2022-03-01 | 17.90 | $17.83 | — |
| 2022-02-28 | 17.94 | $18.11 | — |
| 2022-02-25 | 17.91 | $18.05 | — |
| 2022-02-24 | 17.88 | $17.77 | — |
| 2022-02-23 | 17.95 | $17.24 | — |
| 2022-02-22 | 18.21 | $17.67 | — |
| 2022-02-18 | 18.38 | $17.95 | — |
| 2022-02-17 | 18.51 | $18.13 | — |
| 2022-02-16 | 18.62 | $18.71 | — |
| 2022-02-15 | 18.57 | $18.70 | — |
| 2022-02-14 | 18.51 | $18.27 | — |
| 2022-02-11 | 18.58 | $18.27 | — |
| 2022-02-10 | 18.67 | $18.80 | — |
| 2022-02-09 | 18.61 | $19.21 | — |
| 2022-02-08 | 18.42 | $18.81 | — |
| 2022-02-07 | 18.32 | $18.56 | — |
| 2022-02-04 | 18.28 | $18.70 | — |
| 2022-02-03 | 18.19 | $18.47 | — |
| 2022-02-02 | 18.17 | $19.22 | — |
| 2022-02-01 | 17.92 | $18.98 | — |
| 2022-01-31 | 17.71 | $18.85 | — |
| 2022-01-28 | 17.51 | $18.33 | — |
| 2022-01-27 | 17.44 | $17.75 | — |
| 2022-01-26 | 17.56 | $17.86 | — |
| 2022-01-25 | 17.70 | $17.85 | — |
| 2022-01-24 | 17.88 | $18.29 | — |
| 2022-01-21 | 18.00 | $18.03 | — |
| 2022-01-20 | 18.24 | $18.46 | — |
| 2022-01-19 | 18.42 | $18.75 | — |
| 2022-01-18 | 18.56 | $18.95 | — |
| 2022-01-14 | 18.70 | $19.38 | — |
| 2022-01-13 | 18.76 | $19.33 | — |
| 2022-01-12 | 18.87 | $19.81 | — |
| 2022-01-11 | 18.88 | $19.74 | — |
| 2022-01-10 | 18.93 | $19.51 | — |
| 2022-01-07 | 19.10 | $19.55 | — |
| 2022-01-06 | 19.32 | $19.81 | — |
| 2022-01-05 | 19.53 | $19.82 | — |
| 2022-01-04 | 19.81 | $20.49 | — |
| 2022-01-03 | 19.97 | $20.70 | — |
| 2021-12-31 | 20.13 | $20.66 | — |
| 2021-12-30 | 20.37 | $20.74 | — |
| 2021-12-29 | 20.66 | $20.86 | — |
| 2021-12-28 | 21.00 | $20.84 | — |
| 2021-12-27 | 21.46 | $20.94 | — |
| 2021-12-23 | 22.00 | $20.55 | — |
| 2021-12-22 | 22.82 | $20.41 | — |
| 2021-12-21 | 23.87 | $20.13 | — |
| 2021-12-20 | 25.26 | $24.87 | — |
| 2021-12-17 | 25.45 | $25.19 | — |
| 2021-12-16 | 25.59 | $25.32 | — |
| 2021-12-15 | 25.73 | $25.99 | — |
| 2021-12-14 | 25.68 | $25.37 | — |
| 2021-12-13 | 25.81 | $25.75 | — |
| 2021-12-10 | 25.86 | $26.16 | — |
| 2021-12-09 | 25.79 | $25.87 | — |
| 2021-12-08 | 25.79 | $26.21 | — |
| 2021-12-07 | 25.69 | $26.09 | — |
| 2021-12-06 | 25.61 | $25.27 | — |
| 2021-12-03 | 25.77 | $25.15 | — |
| 2021-12-02 | 26.00 | $25.65 | — |
| 2021-12-01 | 26.13 | $25.37 | — |
| 2021-11-30 | 26.38 | $25.86 | — |
| 2021-11-29 | 26.51 | $26.33 | — |
| 2021-11-26 | 26.53 | $25.76 | — |
| 2021-11-24 | 26.72 | $26.38 | — |
| 2021-11-23 | 26.75 | $26.23 | — |
| 2021-11-22 | 26.83 | $26.42 | — |
| 2021-11-19 | 26.86 | $26.80 | — |
| 2021-11-18 | 26.76 | $26.73 | — |
| 2021-11-17 | 26.66 | $26.48 | — |
| 2021-11-16 | 26.60 | $26.52 | — |
| 2021-11-15 | 26.52 | $26.26 | — |
| 2021-11-12 | 26.48 | $26.30 | — |
| 2021-11-11 | 26.42 | $25.99 | — |
| 2021-11-10 | 26.43 | $25.89 | — |
| 2021-11-09 | 26.46 | $26.33 | — |
| 2021-11-08 | 26.35 | $26.40 | — |
| 2021-11-05 | 26.18 | $26.35 | — |
| 2021-11-04 | 25.99 | $26.24 | — |
| 2021-11-03 | 25.78 | $25.89 | — |
| 2021-11-02 | 25.62 | $25.73 | — |
| 2021-11-01 | 25.47 | $25.62 | — |
| 2021-10-29 | 25.32 | $25.59 | — |
| 2021-10-28 | 25.13 | $25.41 | — |
| 2021-10-27 | 24.96 | $25.10 | — |
| 2021-10-26 | 24.85 | $25.10 | — |
| 2021-10-25 | 24.70 | $25.03 | — |
| 2021-10-22 | 24.55 | $24.81 | — |
| 2021-10-21 | 24.42 | $24.89 | — |
| 2021-10-20 | 24.24 | $24.67 | — |
| 2021-10-19 | 24.10 | $24.70 | — |
| 2021-10-18 | 23.91 | $24.58 | — |
| 2021-10-15 | 23.72 | $24.33 | — |
| 2021-10-14 | 23.58 | $24.17 | — |
| 2021-10-13 | 23.46 | $23.76 | — |
| 2021-10-12 | 23.44 | $23.64 | — |
| 2021-10-11 | 23.47 | $23.67 | — |
| 2021-10-08 | 23.50 | $23.81 | — |
| 2021-10-07 | 23.51 | $23.93 | — |
| 2021-10-06 | 23.48 | $23.68 | — |
| 2021-10-05 | 23.53 | $23.57 | — |
| 2021-10-04 | 23.64 | $23.29 | — |
| 2021-10-01 | 23.87 | $23.83 | — |
| 2021-09-30 | 23.99 | $23.61 | — |
| 2021-09-29 | 24.20 | $23.81 | — |
| 2021-09-28 | 24.40 | $23.84 | — |
| 2021-09-27 | 24.64 | $24.59 | — |
| 2021-09-24 | 24.70 | $24.87 | — |
| 2021-09-23 | 24.69 | $24.88 | — |
| 2021-09-22 | 24.67 | $24.61 | — |
| 2021-09-21 | 24.73 | $24.43 | — |
| 2021-09-20 | 24.87 | $24.37 | — |
| 2021-09-17 | 25.06 | $24.81 | — |
| 2021-09-16 | 25.14 | $25.12 | — |
| 2021-09-15 | 25.15 | $25.06 | — |
| 2021-09-14 | 25.18 | $24.91 | — |
| 2021-09-13 | 25.26 | $24.90 | — |
| 2021-09-10 | 25.36 | $25.02 | — |
| 2021-09-09 | 25.43 | $25.22 | — |
| 2021-09-08 | 25.46 | $25.30 | — |
| 2021-09-07 | 25.46 | $25.37 | — |
| 2021-09-03 | 25.44 | $25.44 | — |
| 2021-09-02 | 25.39 | $25.34 | — |
| 2021-09-01 | 25.35 | $25.40 | — |
| 2021-08-31 | 25.28 | $25.36 | — |
| 2021-08-30 | 25.20 | $25.48 | — |
| 2021-08-27 | 25.06 | $25.23 | — |
| 2021-08-26 | 24.97 | $25.00 | — |
| 2021-08-25 | 24.92 | $25.15 | — |
| 2021-08-24 | 24.82 | $25.09 | — |
| 2021-08-23 | 24.71 | $25.00 | — |
| 2021-08-20 | 24.60 | $24.69 | — |
| 2021-08-19 | 24.57 | $24.41 | — |
| 2021-08-18 | 24.61 | $24.30 | — |
| 2021-08-17 | 24.70 | $24.51 | — |
| 2021-08-16 | 24.73 | $24.69 | — |
| 2021-08-13 | 24.72 | $24.65 | — |
| 2021-08-12 | 24.71 | $24.58 | — |
| 2021-08-11 | 24.71 | $24.43 | — |
| 2021-08-10 | 24.76 | $24.54 | — |
| 2021-08-09 | 24.79 | $24.72 | — |
| 2021-08-06 | 24.75 | $24.70 | — |
| 2021-08-05 | 24.71 | $24.81 | — |
| 2021-08-04 | 24.63 | $24.67 | — |
| 2021-08-03 | 24.56 | $24.56 | — |
| 2021-08-02 | 24.50 | $24.34 | — |
| 2021-07-30 | 24.50 | $24.37 | — |
| 2021-07-29 | 24.49 | $24.45 | — |
| 2021-07-28 | 24.44 | $24.38 | — |
| 2021-07-27 | 24.40 | $24.28 | — |
| 2021-07-26 | 24.38 | $24.52 | — |
| 2021-07-23 | 24.27 | $24.56 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.66
2026-07-21
Close Price
$16.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.68
Average
51.81
Maximum
74.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.66 | $16.20 | — |
| 2026-07-20 | 45.83 | $15.97 | — |
| 2026-07-17 | 45.97 | $15.98 | — |
| 2026-07-16 | 49.21 | $16.20 | — |
| 2026-07-15 | 53.09 | $16.44 | — |
| 2026-07-14 | 52.20 | $16.38 | — |
| 2026-07-13 | 49.61 | $16.21 | — |
| 2026-07-10 | 54.20 | $16.49 | — |
| 2026-07-09 | 52.87 | $16.40 | — |
| 2026-07-08 | 49.62 | $16.19 | — |
| 2026-07-07 | 49.31 | $16.17 | — |
| 2026-07-06 | 52.10 | $16.35 | — |
| 2026-07-02 | 48.89 | $16.14 | — |
| 2026-07-01 | 52.05 | $16.34 | — |
| 2026-06-30 | 53.52 | $16.43 | — |
| 2026-06-29 | 50.24 | $16.21 | — |
| 2026-06-26 | 45.79 | $15.94 | — |
| 2026-06-25 | 43.28 | $15.80 | — |
| 2026-06-24 | 46.02 | $15.99 | — |
| 2026-06-23 | 45.68 | $15.97 | — |
| 2026-06-22 | 49.58 | $16.23 | — |
| 2026-06-18 | 52.18 | $16.39 | — |
| 2026-06-17 | 49.00 | $16.19 | — |
| 2026-06-16 | 53.21 | $16.44 | — |
| 2026-06-15 | 56.14 | $16.60 | — |
| 2026-06-12 | 50.29 | $16.24 | — |
| 2026-06-11 | 50.11 | $16.23 | — |
| 2026-06-10 | 44.74 | $15.94 | — |
| 2026-06-09 | 50.43 | $16.26 | — |
| 2026-06-08 | 53.04 | $16.39 | — |
| 2026-06-05 | 52.32 | $16.35 | — |
| 2026-06-04 | 65.43 | $16.90 | — |
| 2026-06-03 | 65.43 | $16.90 | — |
| 2026-06-02 | 72.26 | $17.13 | — |
| 2026-06-01 | 73.86 | $17.18 | — |
| 2026-05-29 | 71.98 | $17.02 | — |
| 2026-05-28 | 70.73 | $16.92 | — |
| 2026-05-27 | 67.88 | $16.71 | — |
| 2026-05-26 | 67.45 | $16.68 | — |
| 2026-05-22 | 66.15 | $16.59 | — |
| 2026-05-21 | 65.28 | $16.53 | — |
| 2026-05-20 | 64.99 | $16.51 | — |
| 2026-05-19 | 61.85 | $16.30 | — |
| 2026-05-18 | 65.29 | $16.43 | — |
| 2026-05-15 | 65.83 | $16.45 | — |
| 2026-05-14 | 71.09 | $16.64 | — |
| 2026-05-13 | 68.30 | $16.42 | — |
| 2026-05-12 | 66.93 | $16.32 | — |
| 2026-05-11 | 67.77 | $16.35 | — |
| 2026-05-08 | 68.04 | $16.36 | — |
| 2026-05-07 | 66.38 | $16.23 | — |
| 2026-05-06 | 65.60 | $16.17 | — |
| 2026-05-05 | 62.57 | $15.95 | — |
| 2026-05-04 | 61.25 | $15.86 | — |
| 2026-05-01 | 61.94 | $15.89 | — |
| 2026-04-30 | 59.93 | $15.75 | — |
| 2026-04-29 | 59.34 | $15.71 | — |
| 2026-04-28 | 59.34 | $15.71 | — |
| 2026-04-27 | 62.42 | $15.86 | — |
| 2026-04-24 | 62.17 | $15.84 | — |
| 2026-04-23 | 59.09 | $15.60 | — |
| 2026-04-22 | 64.28 | $15.85 | — |
| 2026-04-21 | 61.59 | $15.64 | — |
| 2026-04-20 | 63.99 | $15.75 | — |
| 2026-04-17 | 64.64 | $15.78 | — |
| 2026-04-16 | 61.80 | $15.55 | — |
| 2026-04-15 | 61.42 | $15.52 | — |
| 2026-04-14 | 57.64 | $15.24 | — |
| 2026-04-13 | 53.81 | $14.99 | — |
| 2026-04-10 | 50.22 | $14.78 | — |
| 2026-04-09 | 50.04 | $14.77 | — |
| 2026-04-08 | 49.71 | $14.75 | — |
| 2026-04-07 | 43.14 | $14.39 | — |
| 2026-04-06 | 43.14 | $14.39 | — |
| 2026-04-02 | 42.00 | $14.33 | — |
| 2026-04-01 | 41.63 | $14.31 | — |
| 2026-03-31 | 39.80 | $14.21 | — |
| 2026-03-30 | 29.78 | $13.73 | — |
| 2026-03-27 | 30.18 | $13.77 | — |
| 2026-03-26 | 33.59 | $14.09 | — |
| 2026-03-25 | 37.48 | $14.40 | — |
| 2026-03-24 | 35.89 | $14.33 | — |
| 2026-03-23 | 38.13 | $14.50 | — |
| 2026-03-20 | 33.48 | $14.30 | — |
| 2026-03-19 | 36.62 | $14.54 | — |
| 2026-03-18 | 37.31 | $14.59 | — |
| 2026-03-17 | 40.67 | $14.82 | — |
| 2026-03-16 | 39.78 | $14.78 | — |
| 2026-03-13 | 35.87 | $14.61 | — |
| 2026-03-12 | 38.08 | $14.77 | — |
| 2026-03-11 | 41.91 | $15.02 | — |
| 2026-03-10 | 42.40 | $15.05 | — |
| 2026-03-09 | 43.51 | $15.12 | — |
| 2026-03-06 | 40.08 | $14.96 | — |
| 2026-03-05 | 42.87 | $15.14 | — |
| 2026-03-04 | 42.01 | $15.10 | — |
| 2026-03-03 | 38.54 | $14.94 | — |
| 2026-03-02 | 39.67 | $15.02 | — |
| 2026-02-27 | 38.81 | $14.98 | — |
| 2026-02-26 | 40.73 | $15.12 | — |
| 2026-02-25 | 42.28 | $15.23 | — |
| 2026-02-24 | 37.99 | $15.02 | — |
| 2026-02-23 | 34.69 | $14.87 | — |
| 2026-02-20 | 37.60 | $15.10 | — |
| 2026-02-19 | 34.89 | $14.98 | — |
| 2026-02-18 | 35.88 | $15.06 | — |
| 2026-02-17 | 33.65 | $14.96 | — |
| 2026-02-13 | 32.53 | $14.91 | — |
| 2026-02-12 | 32.95 | $14.95 | — |
| 2026-02-11 | 36.79 | $15.29 | — |
| 2026-02-10 | 37.04 | $15.31 | — |
| 2026-02-09 | 37.38 | $15.34 | — |
| 2026-02-06 | 35.06 | $15.22 | — |
| 2026-02-05 | 27.60 | $14.87 | — |
| 2026-02-04 | 29.93 | $15.12 | — |
| 2026-02-03 | 32.10 | $15.33 | — |
| 2026-02-02 | 35.98 | $15.66 | — |
| 2026-01-30 | 34.14 | $15.58 | — |
| 2026-01-29 | 36.11 | $15.74 | — |
| 2026-01-28 | 37.52 | $15.85 | — |
| 2026-01-27 | 37.91 | $15.88 | — |
| 2026-01-26 | 35.40 | $15.76 | — |
| 2026-01-23 | 32.81 | $15.64 | — |
| 2026-01-22 | 31.51 | $15.58 | — |
| 2026-01-21 | 28.44 | $15.44 | — |
| 2026-01-20 | 25.26 | $15.30 | — |
| 2026-01-16 | 28.63 | $15.69 | — |
| 2026-01-15 | 29.10 | $15.74 | — |
| 2026-01-14 | 28.65 | $15.72 | — |
| 2026-01-13 | 30.58 | $15.93 | — |
| 2026-01-12 | 31.15 | $15.99 | — |
| 2026-01-09 | 30.54 | $15.96 | — |
| 2026-01-08 | 29.34 | $15.90 | — |
| 2026-01-07 | 30.68 | $16.06 | — |
| 2026-01-06 | 29.34 | $15.99 | — |
| 2026-01-05 | 27.82 | $15.91 | — |
| 2026-01-02 | 26.89 | $15.86 | — |
| 2025-12-31 | 27.36 | $15.93 | — |
| 2025-12-30 | 28.23 | $16.06 | — |
| 2025-12-29 | 28.56 | $16.11 | — |
| 2025-12-26 | 29.02 | $16.18 | — |
| 2025-12-24 | 28.86 | $16.17 | — |
| 2025-12-23 | 28.57 | $16.15 | — |
| 2025-12-22 | 27.29 | $16.06 | — |
| 2025-12-19 | 26.03 | $15.97 | — |
| 2025-12-18 | 23.08 | $15.76 | — |
| 2025-12-17 | 20.20 | $15.56 | — |
| 2025-12-16 | 21.26 | $15.84 | — |
| 2025-12-15 | 47.19 | $18.93 | — |
| 2025-12-12 | 49.22 | $19.04 | — |
| 2025-12-11 | 56.59 | $19.39 | — |
| 2025-12-10 | 56.23 | $19.37 | — |
| 2025-12-09 | 55.36 | $19.32 | — |
| 2025-12-08 | 55.02 | $19.30 | — |
| 2025-12-05 | 55.42 | $19.32 | — |
| 2025-12-04 | 54.00 | $19.23 | — |
| 2025-12-03 | 53.84 | $19.22 | — |
| 2025-12-02 | 54.01 | $19.23 | — |
| 2025-12-01 | 52.56 | $19.13 | — |
| 2025-11-28 | 53.20 | $19.17 | — |
| 2025-11-26 | 51.80 | $19.07 | — |
| 2025-11-25 | 50.39 | $18.97 | — |
| 2025-11-24 | 48.24 | $18.82 | — |
| 2025-11-21 | 41.86 | $18.42 | — |
| 2025-11-20 | 39.56 | $18.29 | — |
| 2025-11-19 | 44.74 | $18.69 | — |
| 2025-11-18 | 42.78 | $18.58 | — |
| 2025-11-17 | 46.01 | $18.81 | — |
| 2025-11-14 | 49.08 | $19.01 | — |
| 2025-11-13 | 48.76 | $18.99 | — |
| 2025-11-12 | 55.67 | $19.40 | — |
| 2025-11-11 | 56.41 | $19.44 | — |
| 2025-11-10 | 56.95 | $19.47 | — |
| 2025-11-07 | 51.01 | $19.07 | — |
| 2025-11-06 | 51.51 | $19.10 | — |
| 2025-11-05 | 57.28 | $19.42 | — |
| 2025-11-04 | 56.56 | $19.37 | — |
| 2025-11-03 | 63.48 | $19.71 | — |
| 2025-10-31 | 62.85 | $19.66 | — |
| 2025-10-30 | 61.97 | $19.59 | — |
| 2025-10-29 | 67.62 | $19.85 | — |
| 2025-10-28 | 66.50 | $19.75 | — |
| 2025-10-27 | 64.89 | $19.61 | — |
| 2025-10-24 | 60.37 | $19.26 | — |
| 2025-10-23 | 57.70 | $19.08 | — |
| 2025-10-22 | 54.99 | $18.91 | — |
| 2025-10-21 | 58.78 | $19.09 | — |
| 2025-10-20 | 58.48 | $19.07 | — |
| 2025-10-17 | 54.52 | $18.82 | — |
| 2025-10-16 | 52.45 | $18.70 | — |
| 2025-10-15 | 54.21 | $18.79 | — |
| 2025-10-14 | 52.87 | $18.71 | — |
| 2025-10-13 | 56.17 | $18.88 | — |
| 2025-10-10 | 49.88 | $18.52 | — |
| 2025-10-09 | 65.21 | $19.14 | — |
| 2025-10-08 | 66.14 | $19.17 | — |
| 2025-10-07 | 62.76 | $18.97 | — |
| 2025-10-06 | 66.89 | $19.10 | — |
| 2025-10-03 | 65.22 | $19.00 | — |
| 2025-10-02 | 68.16 | $19.09 | — |
| 2025-10-01 | 67.06 | $19.02 | — |
| 2025-09-30 | 65.27 | $18.91 | — |
| 2025-09-29 | 64.44 | $18.86 | — |
| 2025-09-26 | 62.92 | $18.77 | — |
| 2025-09-25 | 61.35 | $18.68 | — |
| 2025-09-24 | 63.33 | $18.75 | — |
| 2025-09-23 | 66.54 | $18.86 | — |
| 2025-09-22 | 72.92 | $19.06 | — |
| 2025-09-19 | 71.07 | $18.92 | — |
| 2025-09-18 | 68.76 | $18.76 | — |
| 2025-09-17 | 66.55 | $18.62 | — |
| 2025-09-16 | 67.52 | $18.65 | — |
| 2025-09-15 | 68.80 | $18.69 | — |
| 2025-09-12 | 65.88 | $18.50 | — |
| 2025-09-11 | 65.56 | $18.48 | — |
| 2025-09-10 | 63.26 | $18.34 | — |
| 2025-09-09 | 62.23 | $18.28 | — |
| 2025-09-08 | 61.37 | $18.23 | — |
| 2025-09-05 | 59.45 | $18.12 | — |
| 2025-09-04 | 59.45 | $18.12 | — |
| 2025-09-03 | 56.80 | $17.97 | — |
| 2025-09-02 | 53.12 | $17.78 | — |
| 2025-08-29 | 56.75 | $17.93 | — |
| 2025-08-28 | 61.83 | $18.12 | — |
| 2025-08-27 | 59.47 | $17.99 | — |
| 2025-08-26 | 58.53 | $17.94 | — |
| 2025-08-25 | 57.02 | $17.86 | — |
| 2025-08-22 | 57.77 | $17.89 | — |
| 2025-08-21 | 53.09 | $17.65 | — |
| 2025-08-20 | 54.53 | $17.71 | — |
| 2025-08-19 | 57.22 | $17.82 | — |
| 2025-08-18 | 63.75 | $18.06 | — |
| 2025-08-15 | 63.59 | $18.05 | — |
| 2025-08-14 | 65.28 | $18.11 | — |
| 2025-08-13 | 65.13 | $18.10 | — |
| 2025-08-12 | 64.99 | $18.09 | — |
| 2025-08-11 | 61.77 | $17.87 | — |
| 2025-08-08 | 64.06 | $17.96 | — |
| 2025-08-07 | 61.50 | $17.79 | — |
| 2025-08-06 | 62.50 | $17.83 | — |
| 2025-08-05 | 57.97 | $17.55 | — |
| 2025-08-04 | 61.23 | $17.68 | — |
| 2025-08-01 | 55.37 | $17.36 | — |
| 2025-07-31 | 66.04 | $17.72 | — |
| 2025-07-30 | 67.06 | $17.75 | — |
| 2025-07-29 | 66.57 | $17.72 | — |
| 2025-07-28 | 69.87 | $17.82 | — |
| 2025-07-25 | 68.69 | $17.74 | — |
| 2025-07-24 | 67.48 | $17.66 | — |
| 2025-07-23 | 66.40 | $17.59 | — |
| 2025-07-22 | 63.96 | $17.44 | — |
| 2025-07-21 | 66.72 | $17.53 | — |
| 2025-07-18 | 65.63 | $17.46 | — |
| 2025-07-17 | 65.47 | $17.45 | — |
| 2025-07-16 | 63.77 | $17.34 | — |
| 2025-07-15 | 63.15 | $17.30 | — |
| 2025-07-14 | 62.99 | $17.29 | — |
| 2025-07-11 | 62.26 | $17.24 | — |
| 2025-07-10 | 63.95 | $17.31 | — |
| 2025-07-09 | 65.41 | $17.37 | — |
| 2025-07-08 | 63.43 | $17.22 | — |
| 2025-07-07 | 64.60 | $17.27 | — |
| 2025-07-03 | 67.43 | $17.39 | — |
| 2025-07-02 | 64.87 | $17.18 | — |
| 2025-07-01 | 63.31 | $17.06 | — |
| 2025-06-30 | 67.35 | $17.23 | — |
| 2025-06-27 | 66.01 | $17.12 | — |
| 2025-06-26 | 64.77 | $17.02 | — |
| 2025-06-25 | 62.70 | $16.86 | — |
| 2025-06-24 | 58.50 | $16.57 | — |
| 2025-06-23 | 58.50 | $16.57 | — |
| 2025-06-20 | 55.54 | $16.38 | — |
| 2025-06-18 | 57.60 | $16.48 | — |
| 2025-06-17 | 58.84 | $16.54 | — |
| 2025-06-16 | 61.57 | $16.67 | — |
| 2025-06-13 | 58.77 | $16.47 | — |
| 2025-06-12 | 64.08 | $16.71 | — |
| 2025-06-11 | 63.30 | $16.65 | — |
| 2025-06-10 | 64.41 | $16.70 | — |
| 2025-06-09 | 63.68 | $16.64 | — |
| 2025-06-06 | 63.68 | $16.64 | — |
| 2025-06-05 | 61.92 | $16.49 | — |
| 2025-06-04 | 63.48 | $16.57 | — |
| 2025-06-03 | 62.92 | $16.52 | — |
| 2025-06-02 | 61.59 | $16.40 | — |
| 2025-05-30 | 60.35 | $16.29 | — |
| 2025-05-29 | 60.24 | $16.28 | — |
| 2025-05-28 | 59.70 | $16.23 | — |
| 2025-05-27 | 60.48 | $16.28 | — |
| 2025-05-23 | 56.51 | $15.91 | — |
| 2025-05-22 | 58.94 | $16.07 | — |
| 2025-05-21 | 58.41 | $16.02 | — |
| 2025-05-20 | 62.23 | $16.27 | — |
| 2025-05-19 | 63.49 | $16.35 | — |
| 2025-05-16 | 63.41 | $16.34 | — |
| 2025-05-15 | 62.72 | $16.26 | — |
| 2025-05-14 | 62.72 | $16.26 | — |
| 2025-05-13 | 62.00 | $16.17 | — |
| 2025-05-12 | 60.04 | $15.93 | — |
| 2025-05-09 | 53.70 | $15.26 | — |
| 2025-05-08 | 54.19 | $15.30 | — |
| 2025-05-07 | 52.55 | $15.14 | — |
| 2025-05-06 | 52.55 | $15.14 | — |
| 2025-05-05 | 53.96 | $15.27 | — |
| 2025-05-02 | 54.94 | $15.36 | — |
| 2025-05-01 | 52.88 | $15.13 | — |
| 2025-04-30 | 51.31 | $14.96 | — |
| 2025-04-29 | 50.76 | $14.90 | — |
| 2025-04-28 | 50.05 | $14.82 | — |
| 2025-04-25 | 50.31 | $14.85 | — |
| 2025-04-24 | 48.54 | $14.64 | — |
| 2025-04-23 | 44.51 | $14.19 | — |
| 2025-04-22 | 41.32 | $13.86 | — |
| 2025-04-21 | 37.59 | $13.50 | — |
| 2025-04-17 | 40.07 | $13.87 | — |
| 2025-04-16 | 40.21 | $13.89 | — |
| 2025-04-15 | 43.07 | $14.30 | — |
| 2025-04-14 | 42.97 | $14.29 | — |
| 2025-04-11 | 42.34 | $14.22 | — |
| 2025-04-10 | 39.90 | $13.95 | — |
| 2025-04-09 | 43.89 | $14.56 | — |
| 2025-04-08 | 26.18 | $13.02 | — |
| 2025-04-07 | 27.40 | $13.25 | — |
| 2025-04-04 | 26.84 | $13.21 | — |
| 2025-04-03 | 31.58 | $14.02 | — |
| 2025-04-02 | 38.92 | $14.93 | — |
| 2025-04-01 | 36.93 | $14.80 | — |
| 2025-03-31 | 35.24 | $14.69 | — |
| 2025-03-28 | 35.24 | $14.69 | — |
| 2025-03-27 | 38.84 | $15.11 | — |
| 2025-03-26 | 39.66 | $15.20 | — |
| 2025-03-25 | 43.04 | $15.55 | — |
| 2025-03-24 | 42.10 | $15.48 | — |
| 2025-03-21 | 37.35 | $15.14 | — |
| 2025-03-20 | 36.18 | $15.06 | — |
| 2025-03-19 | 36.50 | $15.10 | — |
| 2025-03-18 | 33.38 | $14.88 | — |
| 2025-03-17 | 35.41 | $15.15 | — |
| 2025-03-14 | 34.57 | $15.09 | — |
| 2025-03-13 | 28.70 | $14.69 | — |
| 2025-03-12 | 31.02 | $15.04 | — |
| 2025-03-11 | 28.03 | $14.85 | — |
| 2025-03-10 | 28.15 | $14.87 | — |
| 2025-03-07 | 32.36 | $15.50 | — |
| 2025-03-06 | 30.80 | $15.40 | — |
| 2025-03-05 | 34.18 | $15.85 | — |
| 2025-03-04 | 30.82 | $15.64 | — |
| 2025-03-03 | 31.47 | $15.73 | — |
| 2025-02-28 | 34.74 | $16.15 | — |
| 2025-02-27 | 30.32 | $15.88 | — |
| 2025-02-26 | 33.78 | $16.31 | — |
| 2025-02-25 | 32.24 | $16.22 | — |
| 2025-02-24 | 33.64 | $16.39 | — |
| 2025-02-21 | 35.09 | $16.56 | — |
| 2025-02-20 | 39.05 | $16.98 | — |
| 2025-02-19 | 40.17 | $17.09 | — |
| 2025-02-18 | 40.47 | $17.12 | — |
| 2025-02-14 | 40.19 | $17.10 | — |
| 2025-02-13 | 40.05 | $17.09 | — |
| 2025-02-12 | 37.05 | $16.87 | — |
| 2025-02-11 | 36.92 | $16.86 | — |
| 2025-02-10 | 37.38 | $16.92 | — |
| 2025-02-07 | 35.07 | $16.74 | — |
| 2025-02-06 | 36.34 | $16.92 | — |
| 2025-02-05 | 34.97 | $16.81 | — |
| 2025-02-04 | 34.48 | $16.77 | — |
| 2025-02-03 | 31.68 | $16.54 | — |
| 2025-01-31 | 32.66 | $16.71 | — |
| 2025-01-30 | 33.00 | $16.77 | — |
| 2025-01-29 | 32.78 | $16.75 | — |
| 2025-01-28 | 33.36 | $16.86 | — |
| 2025-01-27 | 29.25 | $16.48 | — |
| 2025-01-24 | 31.64 | $16.97 | — |
| 2025-01-23 | 32.00 | $17.04 | — |
| 2025-01-22 | 31.37 | $16.98 | — |
| 2025-01-21 | 28.55 | $16.71 | — |
| 2025-01-17 | 27.51 | $16.61 | — |
| 2025-01-16 | 25.43 | $16.41 | — |
| 2025-01-15 | 25.85 | $16.53 | — |
| 2025-01-14 | 22.07 | $16.16 | — |
| 2025-01-13 | 22.21 | $16.21 | — |
| 2025-01-10 | 22.47 | $16.30 | — |
| 2025-01-08 | 23.19 | $16.56 | — |
| 2025-01-07 | 23.01 | $16.54 | — |
| 2025-01-06 | 23.87 | $16.86 | — |
| 2025-01-03 | 22.23 | $16.67 | — |
| 2025-01-02 | 20.08 | $16.42 | — |
| 2024-12-31 | 20.13 | $16.44 | — |
| 2024-12-30 | 20.45 | $16.60 | — |
| 2024-12-27 | 20.83 | $16.79 | — |
| 2024-12-26 | 21.35 | $17.05 | — |
| 2024-12-24 | 21.39 | $17.07 | — |
| 2024-12-23 | 20.08 | $16.88 | — |
| 2024-12-20 | 19.06 | $16.73 | — |
| 2024-12-19 | 17.81 | $16.54 | — |
| 2024-12-18 | 17.68 | $16.52 | — |
| 2024-12-17 | 18.51 | $17.13 | — |
| 2024-12-16 | 67.35 | $27.00 | — |
| 2024-12-13 | 64.26 | $26.66 | — |
| 2024-12-12 | 63.98 | $26.63 | — |
| 2024-12-11 | 67.21 | $26.82 | — |
| 2024-12-10 | 63.22 | $26.39 | — |
| 2024-12-09 | 64.78 | $26.48 | — |
| 2024-12-06 | 68.93 | $26.71 | — |
| 2024-12-05 | 66.83 | $26.47 | — |
| 2024-12-04 | 68.11 | $26.54 | — |
| 2024-12-03 | 64.09 | $26.11 | — |
| 2024-12-02 | 62.53 | $25.96 | — |
| 2024-11-29 | 59.88 | $25.72 | — |
| 2024-11-27 | 57.50 | $25.52 | — |
| 2024-11-26 | 61.30 | $25.74 | — |
| 2024-11-25 | 58.58 | $25.51 | — |
| 2024-11-22 | 58.21 | $25.48 | — |
| 2024-11-21 | 57.86 | $25.45 | — |
| 2024-11-20 | 56.71 | $25.35 | — |
| 2024-11-19 | 57.61 | $25.41 | — |
| 2024-11-18 | 54.89 | $25.17 | — |
| 2024-11-15 | 54.07 | $25.10 | — |
| 2024-11-14 | 62.70 | $25.66 | — |
| 2024-11-13 | 65.35 | $25.81 | — |
| 2024-11-12 | 66.06 | $25.85 | — |
| 2024-11-11 | 65.52 | $25.79 | — |
| 2024-11-08 | 65.52 | $25.79 | — |
| 2024-11-07 | 65.03 | $25.73 | — |
| 2024-11-06 | 60.75 | $25.25 | — |
| 2024-11-05 | 54.71 | $24.70 | — |
| 2024-11-04 | 50.36 | $24.37 | — |
| 2024-11-01 | 51.35 | $24.44 | — |
| 2024-10-31 | 48.89 | $24.26 | — |
| 2024-10-30 | 59.37 | $24.92 | — |
| 2024-10-29 | 61.45 | $25.03 | — |
| 2024-10-28 | 58.70 | $24.81 | — |
| 2024-10-25 | 58.18 | $24.77 | — |
| 2024-10-24 | 56.63 | $24.65 | — |
| 2024-10-23 | 55.19 | $24.54 | — |
| 2024-10-22 | 62.15 | $24.93 | — |
| 2024-10-21 | 61.92 | $24.91 | — |
| 2024-10-18 | 60.89 | $24.82 | — |
| 2024-10-17 | 59.37 | $24.69 | — |
| 2024-10-16 | 59.54 | $24.70 | — |
| 2024-10-15 | 59.43 | $24.69 | — |
| 2024-10-14 | 63.68 | $24.95 | — |
| 2024-10-11 | 61.68 | $24.75 | — |
| 2024-10-10 | 60.65 | $24.65 | — |
| 2024-10-09 | 60.45 | $24.63 | — |
| 2024-10-08 | 58.42 | $24.43 | — |
| 2024-10-07 | 54.05 | $24.04 | — |
| 2024-10-04 | 58.38 | $24.33 | — |
| 2024-10-03 | 55.21 | $24.06 | — |
| 2024-10-02 | 55.09 | $24.05 | — |
| 2024-10-01 | 54.62 | $24.01 | — |
| 2024-09-30 | 59.75 | $24.36 | — |
| 2024-09-27 | 58.70 | $24.26 | — |
| 2024-09-26 | 61.13 | $24.42 | — |
| 2024-09-25 | 60.25 | $24.33 | — |
| 2024-09-24 | 59.96 | $24.30 | — |
| 2024-09-23 | 58.93 | $24.19 | — |
| 2024-09-20 | 58.66 | $24.16 | — |
| 2024-09-19 | 59.03 | $24.19 | — |
| 2024-09-18 | 53.76 | $23.63 | — |
| 2024-09-17 | 54.47 | $23.69 | — |
| 2024-09-16 | 53.89 | $23.63 | — |
| 2024-09-13 | 54.89 | $23.72 | — |
| 2024-09-12 | 53.71 | $23.59 | — |
| 2024-09-11 | 51.59 | $23.36 | — |
| 2024-09-10 | 46.52 | $22.86 | — |
| 2024-09-09 | 44.87 | $22.71 | — |
| 2024-09-06 | 41.81 | $22.44 | — |
| 2024-09-05 | 46.54 | $22.96 | — |
| 2024-09-04 | 46.21 | $22.93 | — |
| 2024-09-03 | 47.04 | $23.02 | — |
| 2024-08-30 | 54.91 | $23.77 | — |
| 2024-08-29 | 52.39 | $23.52 | — |
| 2024-08-28 | 52.72 | $23.55 | — |
| 2024-08-27 | 55.66 | $23.81 | — |
| 2024-08-26 | 54.83 | $23.72 | — |
| 2024-08-23 | 56.85 | $23.90 | — |
| 2024-08-22 | 54.56 | $23.64 | — |
| 2024-08-21 | 58.54 | $23.99 | — |
| 2024-08-20 | 57.36 | $23.85 | — |
| 2024-08-19 | 57.69 | $23.88 | — |
| 2024-08-16 | 55.38 | $23.60 | — |
| 2024-08-15 | 55.48 | $23.61 | — |
| 2024-08-14 | 51.09 | $23.10 | — |
| 2024-08-13 | 50.54 | $23.04 | — |
| 2024-08-12 | 45.53 | $22.52 | — |
| 2024-08-09 | 44.82 | $22.45 | — |
| 2024-08-08 | 42.99 | $22.27 | — |
| 2024-08-07 | 35.81 | $21.63 | — |
| 2024-08-06 | 37.06 | $21.81 | — |
| 2024-08-05 | 33.77 | $21.54 | — |
| 2024-08-02 | 39.00 | $22.27 | — |
| 2024-08-01 | 43.47 | $22.78 | — |
| 2024-07-31 | 47.97 | $23.22 | — |
| 2024-07-30 | 40.37 | $22.65 | — |
| 2024-07-29 | 43.21 | $22.92 | — |
| 2024-07-26 | 42.93 | $22.90 | — |
| 2024-07-25 | 39.95 | $22.69 | — |
| 2024-07-24 | 41.93 | $22.89 | — |
| 2024-07-23 | 52.90 | $23.77 | — |
| 2024-07-22 | 52.76 | $23.76 | — |
| 2024-07-19 | 48.01 | $23.42 | — |
| 2024-07-18 | 50.27 | $23.58 | — |
| 2024-07-17 | 53.25 | $23.78 | — |
| 2024-07-16 | 65.87 | $24.46 | — |
| 2024-07-15 | 65.75 | $24.45 | — |
| 2024-07-12 | 64.64 | $24.35 | — |
| 2024-07-11 | 63.27 | $24.23 | — |
| 2024-07-10 | 74.14 | $24.71 | — |
| 2024-07-09 | 72.25 | $24.51 | — |
| 2024-07-08 | 72.50 | $24.52 | — |
| 2024-07-05 | 72.50 | $24.52 | — |
| 2024-07-03 | 70.16 | $24.27 | — |
| 2024-07-02 | 68.32 | $24.09 | — |
| 2024-07-01 | 66.58 | $23.93 | — |
| 2024-06-28 | 64.48 | $23.75 | — |
| 2024-06-27 | 68.56 | $23.93 | — |
| 2024-06-26 | 67.92 | $23.87 | — |
| 2024-06-25 | 66.84 | $23.77 | — |
| 2024-06-24 | 63.48 | $23.48 | — |
| 2024-06-21 | 69.23 | $23.73 | — |
| 2024-06-20 | 70.44 | $23.78 | — |
| 2024-06-18 | 74.93 | $23.96 | — |
| 2024-06-17 | 74.58 | $23.92 | — |
| 2024-06-14 | 72.64 | $23.70 | — |
| 2024-06-13 | 71.70 | $23.60 | — |
| 2024-06-12 | 70.85 | $23.51 | — |
| 2024-06-11 | 67.31 | $23.17 | — |
| 2024-06-10 | 64.55 | $22.94 | — |
| 2024-06-07 | 63.13 | $22.83 | — |
| 2024-06-06 | 63.35 | $22.84 | — |
| 2024-06-05 | 63.11 | $22.82 | — |
| 2024-06-04 | 57.19 | $22.38 | — |
| 2024-06-03 | 55.97 | $22.30 | — |
| 2024-05-31 | 53.77 | $22.16 | — |
| 2024-05-30 | 53.30 | $22.13 | — |
| 2024-05-29 | 61.24 | $22.53 | — |
| 2024-05-28 | 63.26 | $22.62 | — |
| 2024-05-24 | 62.07 | $22.53 | — |
| 2024-05-23 | 59.59 | $22.35 | — |
| 2024-05-22 | 61.07 | $22.42 | — |
| 2024-05-21 | 62.11 | $22.47 | — |
| 2024-05-20 | 61.61 | $22.43 | — |
| 2024-05-17 | 59.99 | $22.30 | — |
| 2024-05-16 | 59.86 | $22.29 | — |
| 2024-05-15 | 61.68 | $22.39 | — |
| 2024-05-14 | 57.11 | $22.02 | — |
| 2024-05-13 | 55.61 | $21.91 | — |
| 2024-05-10 | 55.61 | $21.91 | — |
| 2024-05-09 | 55.23 | $21.88 | — |
| 2024-05-08 | 54.09 | $21.79 | — |
| 2024-05-07 | 54.38 | $21.81 | — |
| 2024-05-06 | 54.52 | $21.82 | — |
| 2024-05-03 | 51.08 | $21.53 | — |
| 2024-05-02 | 46.27 | $21.17 | — |
| 2024-05-01 | 41.75 | $20.87 | — |
| 2024-04-30 | 42.66 | $20.95 | — |
| 2024-04-29 | 47.86 | $21.37 | — |
| 2024-04-26 | 48.13 | $21.39 | — |
| 2024-04-25 | 42.35 | $21.01 | — |
| 2024-04-24 | 44.72 | $21.20 | — |
| 2024-04-23 | 44.97 | $21.22 | — |
| 2024-04-22 | 39.48 | $20.88 | — |
| 2024-04-19 | 35.90 | $20.68 | — |
| 2024-04-18 | 40.83 | $21.11 | — |
| 2024-04-17 | 42.11 | $21.21 | — |
| 2024-04-16 | 45.05 | $21.43 | — |
| 2024-04-15 | 45.05 | $21.43 | — |
| 2024-04-12 | 50.88 | $21.83 | — |
| 2024-04-11 | 56.25 | $22.14 | — |
| 2024-04-10 | 51.38 | $21.83 | — |
| 2024-04-09 | 54.34 | $21.99 | — |
| 2024-04-08 | 54.03 | $21.97 | — |
| 2024-04-05 | 54.56 | $22.00 | — |
| 2024-04-04 | 49.30 | $21.67 | — |
| 2024-04-03 | 55.19 | $21.99 | — |
| 2024-04-02 | 54.38 | $21.94 | — |
| 2024-04-01 | 57.96 | $22.12 | — |
| 2024-03-28 | 57.81 | $22.11 | — |
| 2024-03-27 | 58.59 | $22.15 | — |
| 2024-03-26 | 58.05 | $22.11 | — |
| 2024-03-25 | 59.70 | $22.20 | — |
| 2024-03-22 | 61.73 | $22.31 | — |
| 2024-03-21 | 62.28 | $22.34 | — |
| 2024-03-20 | 61.63 | $22.28 | — |
| 2024-03-19 | 58.83 | $22.03 | — |
| 2024-03-18 | 57.04 | $21.88 | — |
| 2024-03-15 | 54.53 | $21.68 | — |
| 2024-03-14 | 59.84 | $22.00 | — |
| 2024-03-13 | 59.60 | $21.98 | — |
| 2024-03-12 | 60.95 | $22.06 | — |
| 2024-03-11 | 56.52 | $21.68 | — |
| 2024-03-08 | 58.34 | $21.79 | — |
| 2024-03-07 | 62.88 | $22.05 | — |
| 2024-03-06 | 59.04 | $21.72 | — |
| 2024-03-05 | 57.65 | $21.61 | — |
| 2024-03-04 | 64.87 | $21.99 | — |
| 2024-03-01 | 66.97 | $22.09 | — |
| 2024-02-29 | 64.34 | $21.85 | — |
| 2024-02-28 | 62.45 | $21.69 | — |
| 2024-02-27 | 64.27 | $21.78 | — |
| 2024-02-26 | 63.82 | $21.74 | — |
| 2024-02-23 | 64.40 | $21.77 | — |
| 2024-02-22 | 65.33 | $21.82 | — |
| 2024-02-21 | 57.82 | $21.17 | — |
| 2024-02-20 | 58.94 | $21.23 | — |
| 2024-02-16 | 63.40 | $21.46 | — |
| 2024-02-15 | 67.64 | $21.66 | — |
| 2024-02-14 | 67.33 | $21.63 | — |
| 2024-02-13 | 64.41 | $21.36 | — |
| 2024-02-12 | 70.64 | $21.64 | — |
| 2024-02-09 | 74.04 | $21.78 | — |
| 2024-02-08 | 72.23 | $21.58 | — |
| 2024-02-07 | 71.66 | $21.52 | — |
| 2024-02-06 | 68.74 | $21.23 | — |
| 2024-02-05 | 69.68 | $21.27 | — |
| 2024-02-02 | 69.38 | $21.24 | — |
| 2024-02-01 | 64.25 | $20.78 | — |
| 2024-01-31 | 60.42 | $20.50 | — |
| 2024-01-30 | 71.94 | $20.94 | — |
| 2024-01-29 | 74.39 | $21.02 | — |
| 2024-01-26 | 71.76 | $20.79 | — |
| 2024-01-25 | 73.32 | $20.84 | — |
| 2024-01-24 | 72.87 | $20.80 | — |
| 2024-01-23 | 71.86 | $20.71 | — |
| 2024-01-22 | 71.30 | $20.66 | — |
| 2024-01-19 | 70.86 | $20.62 | — |
| 2024-01-18 | 67.00 | $20.30 | — |
| 2024-01-17 | 62.75 | $20.01 | — |
| 2024-01-16 | 65.51 | $20.11 | — |
| 2024-01-12 | 65.51 | $20.11 | — |
| 2024-01-11 | 65.10 | $20.08 | — |
| 2024-01-10 | 64.00 | $20.00 | — |
| 2024-01-09 | 60.76 | $19.78 | — |
| 2024-01-08 | 59.51 | $19.70 | — |
| 2024-01-05 | 51.81 | $19.28 | — |
| 2024-01-04 | 51.39 | $19.26 | — |
| 2024-01-03 | 53.14 | $19.34 | — |
| 2024-01-02 | 57.32 | $19.52 | — |
| 2023-12-29 | 66.73 | $19.86 | — |
| 2023-12-28 | 68.94 | $19.93 | — |
| 2023-12-27 | 68.94 | $19.93 | — |
| 2023-12-26 | 68.67 | $19.91 | — |
| 2023-12-22 | 67.88 | $19.85 | — |
| 2023-12-21 | 67.88 | $19.85 | — |
| 2023-12-20 | 65.25 | $19.65 | — |
| 2023-12-19 | 72.60 | $19.91 | — |
| 2023-12-18 | 71.55 | $19.82 | — |
| 2023-12-15 | 69.70 | $19.67 | — |
| 2023-12-14 | 68.40 | $19.57 | — |
| 2023-12-13 | 71.61 | $19.68 | — |
| 2023-12-12 | 68.69 | $19.45 | — |
| 2023-12-11 | 66.10 | $19.27 | — |
| 2023-12-08 | 65.50 | $19.23 | — |
| 2023-12-07 | 63.98 | $19.13 | — |
| 2023-12-06 | 60.32 | $18.91 | — |
| 2023-12-05 | 62.80 | $19.00 | — |
| 2023-12-04 | 61.47 | $18.92 | — |
| 2023-12-01 | 66.27 | $19.09 | — |
| 2023-11-30 | 65.36 | $19.03 | — |
| 2023-11-29 | 65.21 | $19.02 | — |
| 2023-11-28 | 66.29 | $19.06 | — |
| 2023-11-27 | 66.02 | $19.04 | — |
| 2023-11-24 | 66.52 | $19.06 | — |
| 2023-11-22 | 67.25 | $19.09 | — |
| 2023-11-21 | 66.32 | $19.01 | — |
| 2023-11-20 | 67.69 | $19.07 | — |
| 2023-11-17 | 65.43 | $18.87 | — |
| 2023-11-16 | 65.43 | $18.87 | — |
| 2023-11-15 | 64.87 | $18.82 | — |
| 2023-11-14 | 65.88 | $18.87 | — |
| 2023-11-13 | 62.08 | $18.53 | — |
| 2023-11-10 | 62.47 | $18.55 | — |
| 2023-11-09 | 57.70 | $18.17 | — |
| 2023-11-08 | 60.38 | $18.31 | — |
| 2023-11-07 | 59.62 | $18.25 | — |
| 2023-11-06 | 57.12 | $18.06 | — |
| 2023-11-03 | 55.47 | $17.94 | — |
| 2023-11-02 | 53.19 | $17.78 | — |
| 2023-11-01 | 48.66 | $17.49 | — |
| 2023-10-31 | 44.24 | $17.24 | — |
| 2023-10-30 | 42.35 | $17.14 | — |
| 2023-10-27 | 37.54 | $16.90 | — |
| 2023-10-26 | 36.49 | $16.85 | — |
| 2023-10-25 | 40.35 | $17.15 | — |
| 2023-10-24 | 45.55 | $17.49 | — |
| 2023-10-23 | 42.88 | $17.36 | — |
| 2023-10-20 | 42.26 | $17.33 | — |
| 2023-10-19 | 46.24 | $17.58 | — |
| 2023-10-18 | 48.50 | $17.71 | — |
| 2023-10-17 | 53.46 | $17.97 | — |
| 2023-10-16 | 54.07 | $18.00 | — |
| 2023-10-13 | 50.51 | $17.80 | — |
| 2023-10-12 | 54.52 | $18.00 | — |
| 2023-10-11 | 55.57 | $18.05 | — |
| 2023-10-10 | 53.00 | $17.90 | — |
| 2023-10-09 | 51.58 | $17.82 | — |
| 2023-10-06 | 50.51 | $17.76 | — |
| 2023-10-05 | 44.95 | $17.47 | — |
| 2023-10-04 | 44.74 | $17.46 | — |
| 2023-10-03 | 39.89 | $17.23 | — |
| 2023-10-02 | 45.13 | $17.55 | — |
| 2023-09-29 | 41.72 | $17.40 | — |
| 2023-09-28 | 41.88 | $17.41 | — |
| 2023-09-27 | 38.42 | $17.26 | — |
| 2023-09-26 | 37.71 | $17.23 | — |
| 2023-09-25 | 41.98 | $17.51 | — |
| 2023-09-22 | 40.14 | $17.43 | — |
| 2023-09-21 | 40.14 | $17.43 | — |
| 2023-09-20 | 45.14 | $17.74 | — |
| 2023-09-19 | 49.70 | $17.98 | — |
| 2023-09-18 | 49.90 | $17.99 | — |
| 2023-09-15 | 49.32 | $17.96 | — |
| 2023-09-14 | 55.41 | $18.26 | — |
| 2023-09-13 | 53.21 | $18.14 | — |
| 2023-09-12 | 52.47 | $18.10 | — |
| 2023-09-11 | 57.20 | $18.32 | — |
| 2023-09-08 | 54.17 | $18.15 | — |
| 2023-09-07 | 53.62 | $18.12 | — |
| 2023-09-06 | 55.74 | $18.22 | — |
| 2023-09-05 | 59.55 | $18.39 | — |
| 2023-09-01 | 59.24 | $18.37 | — |
| 2023-08-31 | 58.63 | $18.33 | — |
| 2023-08-30 | 58.04 | $18.29 | — |
| 2023-08-29 | 56.41 | $18.18 | — |
| 2023-08-28 | 50.81 | $17.84 | — |
| 2023-08-25 | 48.79 | $17.73 | — |
| 2023-08-24 | 46.31 | $17.60 | — |
| 2023-08-23 | 52.85 | $17.95 | — |
| 2023-08-22 | 47.63 | $17.69 | — |
| 2023-08-21 | 47.82 | $17.70 | — |
| 2023-08-18 | 42.50 | $17.46 | — |
| 2023-08-17 | 42.67 | $17.47 | — |
| 2023-08-16 | 45.85 | $17.65 | — |
| 2023-08-15 | 48.52 | $17.79 | — |
| 2023-08-14 | 52.25 | $17.97 | — |
| 2023-08-11 | 47.58 | $17.75 | — |
| 2023-08-10 | 49.24 | $17.83 | — |
| 2023-08-09 | 48.60 | $17.80 | — |
| 2023-08-08 | 51.92 | $17.96 | — |
| 2023-08-07 | 53.66 | $18.04 | — |
| 2023-08-04 | 50.51 | $17.88 | — |
| 2023-08-03 | 54.23 | $18.05 | — |
| 2023-08-02 | 55.37 | $18.10 | — |
| 2023-08-01 | 64.06 | $18.44 | — |
| 2023-07-31 | 65.50 | $18.49 | — |
| 2023-07-28 | 65.06 | $18.46 | — |
| 2023-07-27 | 60.70 | $18.19 | — |
| 2023-07-26 | 63.78 | $18.30 | — |
| 2023-07-25 | 65.20 | $18.35 | — |
| 2023-07-24 | 63.50 | $18.24 | — |
| 2023-07-21 | 62.71 | $18.19 | — |
| 2023-07-20 | 63.23 | $18.21 | — |
| 2023-07-19 | 72.02 | $18.52 | — |
| 2023-07-18 | 72.95 | $18.55 | — |
| 2023-07-17 | 71.43 | $18.42 | — |
| 2023-07-14 | 69.28 | $18.25 | — |
| 2023-07-13 | 68.89 | $18.22 | — |
| 2023-07-12 | 65.85 | $18.00 | — |
| 2023-07-11 | 63.21 | $17.83 | — |
| 2023-07-10 | 61.90 | $17.75 | — |
| 2023-07-07 | 60.73 | $17.68 | — |
| 2023-07-06 | 62.82 | $17.76 | — |
| 2023-07-05 | 66.34 | $17.89 | — |
| 2023-07-03 | 66.89 | $17.91 | — |
| 2023-06-30 | 67.42 | $17.93 | — |
| 2023-06-29 | 63.89 | $17.67 | — |
| 2023-06-28 | 63.60 | $17.65 | — |
| 2023-06-27 | 63.32 | $17.63 | — |
| 2023-06-26 | 59.34 | $17.36 | — |
| 2023-06-23 | 63.46 | $17.53 | — |
| 2023-06-22 | 66.29 | $17.64 | — |
| 2023-06-21 | 64.08 | $17.48 | — |
| 2023-06-20 | 67.22 | $17.60 | — |
| 2023-06-16 | 68.83 | $17.66 | — |
| 2023-06-15 | 72.10 | $17.78 | — |
| 2023-06-14 | 69.33 | $17.54 | — |
| 2023-06-13 | 68.59 | $17.48 | — |
| 2023-06-12 | 67.21 | $17.37 | — |
| 2023-06-09 | 63.48 | $17.10 | — |
| 2023-06-08 | 63.03 | $17.07 | — |
| 2023-06-07 | 60.44 | $16.90 | — |
| 2023-06-06 | 67.89 | $17.18 | — |
| 2023-06-05 | 67.89 | $17.18 | — |
| 2023-06-02 | 67.89 | $17.18 | — |
| 2023-06-01 | 65.69 | $17.01 | — |
| 2023-05-31 | 62.21 | $16.77 | — |
| 2023-05-30 | 65.35 | $16.89 | — |
| 2023-05-26 | 64.93 | $16.86 | — |
| 2023-05-25 | 60.70 | $16.58 | — |
| 2023-05-24 | 54.13 | $16.23 | — |
| 2023-05-23 | 56.43 | $16.32 | — |
| 2023-05-22 | 63.91 | $16.58 | — |
| 2023-05-19 | 63.91 | $16.58 | — |
| 2023-05-18 | 65.10 | $16.62 | — |
| 2023-05-17 | 61.51 | $16.41 | — |
| 2023-05-16 | 57.77 | $16.22 | — |
| 2023-05-15 | 59.50 | $16.28 | — |
| 2023-05-12 | 58.52 | $16.23 | — |
| 2023-05-11 | 59.34 | $16.26 | — |
| 2023-05-10 | 59.34 | $16.26 | — |
| 2023-05-09 | 56.78 | $16.12 | — |
| 2023-05-08 | 58.53 | $16.19 | — |
| 2023-05-05 | 58.53 | $16.19 | — |
| 2023-05-04 | 52.69 | $15.88 | — |
| 2023-05-03 | 55.82 | $16.01 | — |
| 2023-05-02 | 57.83 | $16.09 | — |
| 2023-05-01 | 61.79 | $16.24 | — |
| 2023-04-28 | 61.62 | $16.23 | — |
| 2023-04-27 | 59.62 | $16.11 | — |
| 2023-04-26 | 52.56 | $15.75 | — |
| 2023-04-25 | 51.89 | $15.72 | — |
| 2023-04-24 | 60.18 | $16.03 | — |
| 2023-04-21 | 60.18 | $16.03 | — |
| 2023-04-20 | 59.81 | $16.01 | — |
| 2023-04-19 | 61.46 | $16.07 | — |
| 2023-04-18 | 61.46 | $16.07 | — |
| 2023-04-17 | 60.81 | $16.03 | — |
| 2023-04-14 | 60.33 | $16.00 | — |
| 2023-04-13 | 61.04 | $16.03 | — |
| 2023-04-12 | 56.18 | $15.73 | — |
| 2023-04-11 | 58.01 | $15.81 | — |
| 2023-04-10 | 59.16 | $15.86 | — |
| 2023-04-06 | 59.38 | $15.87 | — |
| 2023-04-05 | 58.18 | $15.79 | — |
| 2023-04-04 | 61.18 | $15.93 | — |
| 2023-04-03 | 62.94 | $16.01 | — |
| 2023-03-31 | 62.68 | $15.99 | — |
| 2023-03-30 | 59.07 | $15.72 | — |
| 2023-03-29 | 57.48 | $15.61 | — |
| 2023-03-28 | 54.09 | $15.39 | — |
| 2023-03-27 | 55.04 | $15.44 | — |
| 2023-03-24 | 55.97 | $15.49 | — |
| 2023-03-23 | 55.54 | $15.46 | — |
| 2023-03-22 | 53.38 | $15.31 | — |
| 2023-03-21 | 57.25 | $15.53 | — |
| 2023-03-20 | 54.09 | $15.31 | — |
| 2023-03-17 | 53.04 | $15.24 | — |
| 2023-03-16 | 54.57 | $15.33 | — |
| 2023-03-15 | 49.34 | $14.99 | — |
| 2023-03-14 | 49.66 | $15.01 | — |
| 2023-03-13 | 45.10 | $14.74 | — |
| 2023-03-10 | 44.21 | $14.69 | — |
| 2023-03-09 | 47.73 | $14.93 | — |
| 2023-03-08 | 51.64 | $15.17 | — |
| 2023-03-07 | 50.68 | $15.11 | — |
| 2023-03-06 | 53.72 | $15.29 | — |
| 2023-03-03 | 53.13 | $15.25 | — |
| 2023-03-02 | 49.10 | $14.99 | — |
| 2023-03-01 | 46.93 | $14.86 | — |
| 2023-02-28 | 48.60 | $14.97 | — |
| 2023-02-27 | 49.05 | $15.00 | — |
| 2023-02-24 | 47.82 | $14.92 | — |
| 2023-02-23 | 51.65 | $15.18 | — |
| 2023-02-22 | 50.04 | $15.07 | — |
| 2023-02-21 | 49.76 | $15.05 | — |
| 2023-02-17 | 55.21 | $15.41 | — |
| 2023-02-16 | 57.20 | $15.53 | — |
| 2023-02-15 | 61.77 | $15.79 | — |
| 2023-02-14 | 60.50 | $15.68 | — |
| 2023-02-13 | 59.69 | $15.61 | — |
| 2023-02-10 | 56.94 | $15.38 | — |
| 2023-02-09 | 58.09 | $15.45 | — |
| 2023-02-08 | 59.89 | $15.56 | — |
| 2023-02-07 | 63.64 | $15.78 | — |
| 2023-02-06 | 60.66 | $15.50 | — |
| 2023-02-03 | 62.75 | $15.62 | — |
| 2023-02-02 | 66.57 | $15.83 | — |
| 2023-02-01 | 63.00 | $15.48 | — |
| 2023-01-31 | 59.87 | $15.21 | — |
| 2023-01-30 | 56.36 | $14.94 | — |
| 2023-01-27 | 60.65 | $15.17 | — |
| 2023-01-26 | 59.50 | $15.08 | — |
| 2023-01-25 | 56.27 | $14.84 | — |
| 2023-01-24 | 56.81 | $14.87 | — |
| 2023-01-23 | 57.51 | $14.91 | — |
| 2023-01-20 | 54.03 | $14.65 | — |
| 2023-01-19 | 48.65 | $14.30 | — |
| 2023-01-18 | 50.91 | $14.44 | — |
| 2023-01-17 | 53.44 | $14.59 | — |
| 2023-01-13 | 53.15 | $14.57 | — |
| 2023-01-12 | 52.14 | $14.50 | — |
| 2023-01-11 | 51.14 | $14.43 | — |
| 2023-01-10 | 47.09 | $14.16 | — |
| 2023-01-09 | 45.66 | $14.07 | — |
| 2023-01-06 | 44.72 | $14.01 | — |
| 2023-01-05 | 39.75 | $13.71 | — |
| 2023-01-04 | 42.53 | $13.94 | — |
| 2023-01-03 | 41.69 | $13.89 | — |
| 2022-12-30 | 43.26 | $14.02 | — |
| 2022-12-29 | 43.74 | $14.06 | — |
| 2022-12-28 | 38.90 | $13.76 | — |
| 2022-12-27 | 41.02 | $13.95 | — |
| 2022-12-23 | 42.65 | $14.09 | — |
| 2022-12-22 | 42.03 | $14.05 | — |
| 2022-12-21 | 45.32 | $14.33 | — |
| 2022-12-20 | 42.09 | $14.12 | — |
| 2022-12-19 | 42.20 | $14.13 | — |
| 2022-12-16 | 44.58 | $14.34 | — |
| 2022-12-15 | 46.48 | $14.50 | — |
| 2022-12-14 | 52.59 | $14.96 | — |
| 2022-12-13 | 53.61 | $15.03 | — |
| 2022-12-12 | 51.57 | $14.87 | — |
| 2022-12-09 | 48.63 | $14.65 | — |
| 2022-12-08 | 50.21 | $14.77 | — |
| 2022-12-07 | 48.07 | $14.61 | — |
| 2022-12-06 | 48.44 | $14.64 | — |
| 2022-12-05 | 52.00 | $14.92 | — |
| 2022-12-02 | 56.21 | $15.22 | — |
| 2022-12-01 | 57.09 | $15.28 | — |
| 2022-11-30 | 56.98 | $15.27 | — |
| 2022-11-29 | 50.17 | $14.69 | — |
| 2022-11-28 | 51.51 | $14.79 | — |
| 2022-11-25 | 54.54 | $15.01 | — |
| 2022-11-23 | 55.10 | $15.05 | — |
| 2022-11-22 | 53.98 | $14.95 | — |
| 2022-11-21 | 51.44 | $14.73 | — |
| 2022-11-18 | 52.95 | $14.85 | — |
| 2022-11-17 | 52.62 | $14.82 | — |
| 2022-11-16 | 53.22 | $14.87 | — |
| 2022-11-15 | 55.10 | $15.03 | — |
| 2022-11-14 | 53.33 | $14.85 | — |
| 2022-11-11 | 55.05 | $15.00 | — |
| 2022-11-10 | 53.63 | $14.85 | — |
| 2022-11-09 | 43.05 | $13.92 | — |
| 2022-11-08 | 46.76 | $14.26 | — |
| 2022-11-07 | 45.45 | $14.16 | — |
| 2022-11-04 | 43.74 | $14.03 | — |
| 2022-11-03 | 42.01 | $13.90 | — |
| 2022-11-02 | 44.19 | $14.12 | — |
| 2022-11-01 | 49.40 | $14.59 | — |
| 2022-10-31 | 50.61 | $14.69 | — |
| 2022-10-28 | 52.18 | $14.82 | — |
| 2022-10-27 | 47.40 | $14.42 | — |
| 2022-10-26 | 48.79 | $14.54 | — |
| 2022-10-25 | 52.05 | $14.81 | — |
| 2022-10-24 | 48.93 | $14.55 | — |
| 2022-10-21 | 47.04 | $14.40 | — |
| 2022-10-20 | 42.45 | $14.06 | — |
| 2022-10-19 | 43.29 | $14.14 | — |
| 2022-10-18 | 44.54 | $14.26 | — |
| 2022-10-17 | 42.29 | $14.09 | — |
| 2022-10-14 | 36.37 | $13.68 | — |
| 2022-10-13 | 40.40 | $14.10 | — |
| 2022-10-12 | 35.73 | $13.81 | — |
| 2022-10-11 | 36.10 | $13.85 | — |
| 2022-10-10 | 37.30 | $13.98 | — |
| 2022-10-07 | 38.61 | $14.12 | — |
| 2022-10-06 | 43.58 | $14.60 | — |
| 2022-10-05 | 44.72 | $14.70 | — |
| 2022-10-04 | 44.58 | $14.69 | — |
| 2022-10-03 | 38.30 | $14.26 | — |
| 2022-09-30 | 32.56 | $13.92 | — |
| 2022-09-29 | 34.63 | $14.15 | — |
| 2022-09-28 | 37.59 | $14.45 | — |
| 2022-09-27 | 33.64 | $14.23 | — |
| 2022-09-26 | 32.90 | $14.19 | — |
| 2022-09-23 | 33.70 | $14.28 | — |
| 2022-09-22 | 35.91 | $14.52 | — |
| 2022-09-21 | 37.46 | $14.68 | — |
| 2022-09-20 | 39.70 | $14.90 | — |
| 2022-09-19 | 41.19 | $15.04 | — |
| 2022-09-16 | 39.65 | $14.94 | — |
| 2022-09-15 | 40.87 | $15.06 | — |
| 2022-09-14 | 43.52 | $15.31 | — |
| 2022-09-13 | 42.38 | $15.23 | — |
| 2022-09-12 | 51.61 | $15.98 | — |
| 2022-09-09 | 49.23 | $15.81 | — |
| 2022-09-08 | 44.67 | $15.51 | — |
| 2022-09-07 | 43.54 | $15.44 | — |
| 2022-09-06 | 38.82 | $15.16 | — |
| 2022-09-02 | 39.49 | $15.22 | — |
| 2022-09-01 | 41.18 | $15.37 | — |
| 2022-08-31 | 41.52 | $15.40 | — |
| 2022-08-30 | 42.98 | $15.53 | — |
| 2022-08-29 | 45.05 | $15.71 | — |
| 2022-08-26 | 46.97 | $15.87 | — |
| 2022-08-25 | 55.35 | $16.47 | — |
| 2022-08-24 | 51.96 | $16.22 | — |
| 2022-08-23 | 51.40 | $16.18 | — |
| 2022-08-22 | 51.69 | $16.20 | — |
| 2022-08-19 | 57.31 | $16.57 | — |
| 2022-08-18 | 61.80 | $16.83 | — |
| 2022-08-17 | 61.25 | $16.78 | — |
| 2022-08-16 | 63.53 | $16.91 | — |
| 2022-08-15 | 63.43 | $16.90 | — |
| 2022-08-12 | 62.65 | $16.82 | — |
| 2022-08-11 | 59.61 | $16.52 | — |
| 2022-08-10 | 61.03 | $16.61 | — |
| 2022-08-09 | 56.80 | $16.22 | — |
| 2022-08-08 | 58.82 | $16.35 | — |
| 2022-08-05 | 59.28 | $16.38 | — |
| 2022-08-04 | 59.58 | $16.40 | — |
| 2022-08-03 | 59.48 | $16.39 | — |
| 2022-08-02 | 56.42 | $16.08 | — |
| 2022-08-01 | 57.48 | $16.16 | — |
| 2022-07-29 | 57.87 | $16.19 | — |
| 2022-07-28 | 55.19 | $15.91 | — |
| 2022-07-27 | 53.37 | $15.73 | — |
| 2022-07-26 | 47.91 | $15.24 | — |
| 2022-07-25 | 51.16 | $15.52 | — |
| 2022-07-22 | 51.64 | $15.56 | — |
| 2022-07-21 | 54.15 | $15.77 | — |
| 2022-07-20 | 52.26 | $15.59 | — |
| 2022-07-19 | 50.42 | $15.42 | — |
| 2022-07-18 | 45.63 | $15.01 | — |
| 2022-07-15 | 47.22 | $15.16 | — |
| 2022-07-14 | 44.02 | $14.90 | — |
| 2022-07-13 | 44.21 | $14.92 | — |
| 2022-07-12 | 44.40 | $14.94 | — |
| 2022-07-11 | 46.66 | $15.18 | — |
| 2022-07-08 | 49.03 | $15.42 | — |
| 2022-07-07 | 48.93 | $15.41 | — |
| 2022-07-06 | 45.71 | $15.10 | — |
| 2022-07-05 | 45.07 | $15.04 | — |
| 2022-07-01 | 43.50 | $14.89 | — |
| 2022-06-30 | 42.13 | $14.76 | — |
| 2022-06-29 | 43.59 | $14.95 | — |
| 2022-06-28 | 43.30 | $14.92 | — |
| 2022-06-27 | 46.70 | $15.36 | — |
| 2022-06-24 | 47.27 | $15.43 | — |
| 2022-06-23 | 42.58 | $14.93 | — |
| 2022-06-22 | 40.46 | $14.72 | — |
| 2022-06-21 | 40.80 | $14.77 | — |
| 2022-06-17 | 37.09 | $14.40 | — |
| 2022-06-16 | 35.64 | $14.26 | — |
| 2022-06-15 | 39.47 | $14.88 | — |
| 2022-06-14 | 36.22 | $14.57 | — |
| 2022-06-13 | 35.79 | $14.53 | — |
| 2022-06-10 | 40.02 | $15.20 | — |
| 2022-06-09 | 44.16 | $15.76 | — |
| 2022-06-08 | 47.40 | $16.15 | — |
| 2022-06-07 | 48.62 | $16.29 | — |
| 2022-06-06 | 47.05 | $16.12 | — |
| 2022-06-03 | 46.59 | $16.07 | — |
| 2022-06-02 | 49.51 | $16.43 | — |
| 2022-06-01 | 45.84 | $16.02 | — |
| 2022-05-31 | 46.70 | $16.13 | — |
| 2022-05-27 | 47.40 | $16.22 | — |
| 2022-05-26 | 43.21 | $15.75 | — |
| 2022-05-25 | 39.61 | $15.38 | — |
| 2022-05-24 | 37.05 | $15.13 | — |
| 2022-05-23 | 38.94 | $15.43 | — |
| 2022-05-20 | 35.95 | $15.14 | — |
| 2022-05-19 | 36.36 | $15.21 | — |
| 2022-05-18 | 36.64 | $15.26 | — |
| 2022-05-17 | 41.47 | $16.05 | — |
| 2022-05-16 | 38.03 | $15.70 | — |
| 2022-05-13 | 38.77 | $15.82 | — |
| 2022-05-12 | 33.76 | $15.33 | — |
| 2022-05-11 | 33.92 | $15.36 | — |
| 2022-05-10 | 36.17 | $15.77 | — |
| 2022-05-09 | 34.87 | $15.64 | — |
| 2022-05-06 | 38.79 | $16.32 | — |
| 2022-05-05 | 40.05 | $16.52 | — |
| 2022-05-04 | 45.76 | $17.33 | — |
| 2022-05-03 | 40.70 | $16.82 | — |
| 2022-05-02 | 40.49 | $16.80 | — |
| 2022-04-29 | 38.35 | $16.59 | — |
| 2022-04-28 | 43.21 | $17.28 | — |
| 2022-04-27 | 37.55 | $16.76 | — |
| 2022-04-26 | 36.97 | $16.71 | — |
| 2022-04-25 | 41.22 | $17.30 | — |
| 2022-04-22 | 38.84 | $17.09 | — |
| 2022-04-21 | 42.84 | $17.60 | — |
| 2022-04-20 | 46.20 | $17.98 | — |
| 2022-04-19 | 47.03 | $18.07 | — |
| 2022-04-18 | 43.49 | $17.74 | — |
| 2022-04-14 | 43.58 | $17.75 | — |
| 2022-04-13 | 46.38 | $18.08 | — |
| 2022-04-12 | 43.34 | $17.79 | — |
| 2022-04-11 | 43.66 | $17.83 | — |
| 2022-04-08 | 47.00 | $18.23 | — |
| 2022-04-07 | 48.69 | $18.42 | — |
| 2022-04-06 | 47.66 | $18.31 | — |
| 2022-04-05 | 51.30 | $18.72 | — |
| 2022-04-04 | 54.80 | $19.08 | — |
| 2022-04-01 | 52.04 | $18.76 | — |
| 2022-03-31 | 51.87 | $18.74 | — |
| 2022-03-30 | 54.91 | $19.06 | — |
| 2022-03-29 | 56.99 | $19.27 | — |
| 2022-03-28 | 54.90 | $19.00 | — |
| 2022-03-25 | 53.22 | $18.79 | — |
| 2022-03-24 | 53.06 | $18.77 | — |
| 2022-03-23 | 50.27 | $18.42 | — |
| 2022-03-22 | 52.21 | $18.65 | — |
| 2022-03-21 | 49.98 | $18.37 | — |
| 2022-03-18 | 50.38 | $18.42 | — |
| 2022-03-17 | 47.42 | $18.05 | — |
| 2022-03-16 | 45.77 | $17.85 | — |
| 2022-03-15 | 41.09 | $17.32 | — |
| 2022-03-14 | 36.26 | $16.83 | — |
| 2022-03-11 | 38.08 | $17.13 | — |
| 2022-03-10 | 39.98 | $17.43 | — |
| 2022-03-09 | 40.69 | $17.54 | — |
| 2022-03-08 | 34.81 | $16.95 | — |
| 2022-03-07 | 35.20 | $17.02 | — |
| 2022-03-04 | 39.23 | $17.69 | — |
| 2022-03-03 | 40.96 | $17.95 | — |
| 2022-03-02 | 42.46 | $18.17 | — |
| 2022-03-01 | 39.18 | $17.83 | — |
| 2022-02-28 | 41.01 | $18.11 | — |
| 2022-02-25 | 40.45 | $18.05 | — |
| 2022-02-24 | 37.80 | $17.77 | — |
| 2022-02-23 | 32.41 | $17.24 | — |
| 2022-02-22 | 34.73 | $17.67 | — |
| 2022-02-18 | 36.34 | $17.95 | — |
| 2022-02-17 | 37.40 | $18.13 | — |
| 2022-02-16 | 41.06 | $18.71 | — |
| 2022-02-15 | 40.97 | $18.70 | — |
| 2022-02-14 | 36.82 | $18.27 | — |
| 2022-02-11 | 36.82 | $18.27 | — |
| 2022-02-10 | 39.94 | $18.80 | — |
| 2022-02-09 | 42.60 | $19.21 | — |
| 2022-02-08 | 38.83 | $18.81 | — |
| 2022-02-07 | 36.35 | $18.56 | — |
| 2022-02-04 | 37.15 | $18.70 | — |
| 2022-02-03 | 34.91 | $18.47 | — |
| 2022-02-02 | 39.24 | $19.22 | — |
| 2022-02-01 | 36.86 | $18.98 | — |
| 2022-01-31 | 35.56 | $18.85 | — |
| 2022-01-28 | 30.10 | $18.33 | — |
| 2022-01-27 | 23.19 | $17.75 | — |
| 2022-01-26 | 23.61 | $17.86 | — |
| 2022-01-25 | 23.49 | $17.85 | — |
| 2022-01-24 | 25.14 | $18.29 | — |
| 2022-01-21 | 22.07 | $18.03 | — |
| 2022-01-20 | 23.59 | $18.46 | — |
| 2022-01-19 | 24.68 | $18.75 | — |
| 2022-01-18 | 25.45 | $18.95 | — |
| 2022-01-14 | 27.18 | $19.38 | — |
| 2022-01-13 | 26.63 | $19.33 | — |
| 2022-01-12 | 28.60 | $19.81 | — |
| 2022-01-11 | 27.86 | $19.74 | — |
| 2022-01-10 | 25.45 | $19.51 | — |
| 2022-01-07 | 25.59 | $19.55 | — |
| 2022-01-06 | 26.50 | $19.81 | — |
| 2022-01-05 | 26.53 | $19.82 | — |
| 2022-01-04 | 28.93 | $20.49 | — |
| 2022-01-03 | 29.72 | $20.70 | — |
| 2021-12-31 | 29.37 | $20.66 | — |
| 2021-12-30 | 29.65 | $20.74 | — |
| 2021-12-29 | 30.07 | $20.86 | — |
| 2021-12-28 | 29.91 | $20.84 | — |
| 2021-12-27 | 30.23 | $20.94 | — |
| 2021-12-23 | 27.38 | $20.55 | — |
| 2021-12-22 | 26.35 | $20.41 | — |
| 2021-12-21 | 24.32 | $20.13 | — |
| 2021-12-20 | 43.72 | $24.87 | — |
| 2021-12-17 | 46.08 | $25.19 | — |
| 2021-12-16 | 47.06 | $25.32 | — |
| 2021-12-15 | 52.53 | $25.99 | — |
| 2021-12-14 | 47.13 | $25.37 | — |
| 2021-12-13 | 50.47 | $25.75 | — |
| 2021-12-10 | 54.43 | $26.16 | — |
| 2021-12-09 | 51.89 | $25.87 | — |
| 2021-12-08 | 55.32 | $26.21 | — |
| 2021-12-07 | 54.31 | $26.09 | — |
| 2021-12-06 | 46.43 | $25.27 | — |
| 2021-12-03 | 45.12 | $25.15 | — |
| 2021-12-02 | 49.97 | $25.65 | — |
| 2021-12-01 | 46.94 | $25.37 | — |
| 2021-11-30 | 52.21 | $25.86 | — |
| 2021-11-29 | 58.15 | $26.33 | — |
| 2021-11-26 | 51.83 | $25.76 | — |
| 2021-11-24 | 61.42 | $26.38 | — |
| 2021-11-23 | 59.71 | $26.23 | — |
| 2021-11-22 | 63.08 | $26.42 | — |
| 2021-11-19 | 70.66 | $26.80 | — |
| 2021-11-18 | 70.03 | $26.73 | — |
| 2021-11-17 | 67.67 | $26.48 | — |
| 2021-11-16 | 68.49 | $26.52 | — |
| 2021-11-15 | 65.95 | $26.26 | — |
| 2021-11-12 | 66.74 | $26.30 | — |
| 2021-11-11 | 63.53 | $25.99 | — |
| 2021-11-10 | 62.42 | $25.89 | — |
| 2021-11-09 | 71.52 | $26.33 | — |
| 2021-11-08 | 73.13 | $26.40 | — |
| 2021-11-05 | 72.71 | $26.35 | — |
| 2021-11-04 | 71.80 | $26.24 | — |
| 2021-11-03 | 68.62 | $25.89 | — |
| 2021-11-02 | 67.00 | $25.73 | — |
| 2021-11-01 | 65.85 | $25.62 | — |
| 2021-10-29 | 65.54 | $25.59 | — |
| 2021-10-28 | 63.66 | $25.41 | — |
| 2021-10-27 | 60.08 | $25.10 | — |
| 2021-10-26 | 60.08 | $25.10 | — |
| 2021-10-25 | 59.27 | $25.03 | — |
| 2021-10-22 | 56.62 | $24.81 | — |
| 2021-10-21 | 57.92 | $24.89 | — |
| 2021-10-20 | 55.24 | $24.67 | — |
| 2021-10-19 | 55.70 | $24.70 | — |
| 2021-10-18 | 54.25 | $24.58 | — |
| 2021-10-15 | 51.08 | $24.33 | — |
| 2021-10-14 | 48.93 | $24.17 | — |
| 2021-10-13 | 42.81 | $23.76 | — |
| 2021-10-12 | 40.84 | $23.64 | — |
| 2021-10-11 | 41.18 | $23.67 | — |
| 2021-10-08 | 42.74 | $23.81 | — |
| 2021-10-07 | 44.10 | $23.93 | — |
| 2021-10-06 | 40.34 | $23.68 | — |
| 2021-10-05 | 38.61 | $23.57 | — |
| 2021-10-04 | 33.98 | $23.29 | — |
| 2021-10-01 | 39.42 | $23.83 | — |
| 2021-09-30 | 35.42 | $23.61 | — |
| 2021-09-29 | 37.56 | $23.81 | — |
| 2021-09-28 | 37.89 | $23.84 | — |
| 2021-09-27 | 47.77 | $24.59 | — |
| 2021-09-24 | 52.63 | $24.87 | — |
| 2021-09-23 | 52.82 | $24.88 | — |
| 2021-09-22 | 48.21 | $24.61 | — |
| 2021-09-21 | 44.79 | $24.43 | — |
| 2021-09-20 | 43.62 | $24.37 | — |
| 2021-09-17 | 51.23 | $24.81 | — |
| 2021-09-16 | 58.00 | $25.12 | — |
| 2021-09-15 | 56.95 | $25.06 | — |
| 2021-09-14 | 54.24 | $24.91 | — |
| 2021-09-13 | 54.06 | $24.90 | — |
| 2021-09-10 | 56.64 | $25.02 | — |
| 2021-09-09 | 61.28 | $25.22 | — |
| 2021-09-08 | 63.25 | $25.30 | — |
| 2021-09-07 | 64.98 | $25.37 | — |
| 2021-09-03 | 66.72 | $25.44 | — |
| 2021-09-02 | 65.46 | $25.34 | — |
| 2021-09-01 | 66.90 | $25.40 | — |
| 2021-08-31 | 66.43 | $25.36 | — |
| 2021-08-30 | 69.21 | $25.48 | — |
| 2021-08-27 | 66.43 | $25.23 | — |
| 2021-08-26 | 63.56 | $25.00 | — |
| 2021-08-25 | 67.12 | $25.15 | — |
| 2021-08-24 | 66.41 | $25.09 | — |
| 2021-08-23 | 65.33 | $25.00 | — |
| 2021-08-20 | 61.28 | $24.69 | — |
| 2021-08-19 | 56.96 | $24.41 | — |
| 2021-08-18 | 55.09 | $24.30 | — |
| 2021-08-17 | 59.80 | $24.51 | — |
| 2021-08-16 | 64.27 | $24.69 | — |
| 2021-08-13 | 63.70 | $24.65 | — |
| 2021-08-12 | 62.71 | $24.58 | — |
| 2021-08-11 | 60.50 | $24.43 | — |
| 2021-08-10 | 63.10 | $24.54 | — |
| 2021-08-09 | 67.61 | $24.72 | — |
| 2021-08-06 | 67.37 | $24.70 | — |
| 2021-08-05 | 70.15 | $24.81 | — |
| 2021-08-04 | 68.58 | $24.67 | — |
| 2021-08-03 | 67.30 | $24.56 | — |
| 2021-08-02 | 64.54 | $24.34 | — |
| 2021-07-30 | 65.25 | $24.37 | — |
| 2021-07-29 | 67.13 | $24.45 | — |
| 2021-07-28 | 66.32 | $24.38 | — |
| 2021-07-27 | 65.17 | $24.28 | — |
| 2021-07-26 | 70.71 | $24.52 | — |
| 2021-07-23 | 71.68 | $24.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.03
2026-07-21
Close Price
$16.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -42.03 | $16.20 | — |
| 2026-07-20 | -75.36 | $15.97 | — |
| 2026-07-17 | -73.91 | $15.98 | — |
| 2026-07-16 | -42.03 | $16.20 | — |
| 2026-07-15 | -7.25 | $16.44 | — |
| 2026-07-14 | -27.50 | $16.38 | — |
| 2026-07-13 | -48.75 | $16.21 | — |
| 2026-07-10 | -13.75 | $16.49 | — |
| 2026-07-09 | -25.00 | $16.40 | — |
| 2026-07-08 | -51.25 | $16.19 | — |
| 2026-07-07 | -53.75 | $16.17 | — |
| 2026-07-06 | -31.25 | $16.35 | — |
| 2026-07-02 | -69.09 | $16.14 | — |
| 2026-07-01 | -50.91 | $16.34 | — |
| 2026-06-30 | -52.63 | $16.43 | — |
| 2026-06-29 | -70.29 | $16.21 | — |
| 2026-06-26 | -89.86 | $15.94 | — |
| 2026-06-25 | -100.00 | $15.80 | — |
| 2026-06-24 | -95.97 | $15.99 | — |
| 2026-06-23 | -97.58 | $15.97 | — |
| 2026-06-22 | -76.61 | $16.23 | — |
| 2026-06-18 | -63.71 | $16.39 | — |
| 2026-06-17 | -79.84 | $16.19 | — |
| 2026-06-16 | -59.68 | $16.44 | — |
| 2026-06-15 | -46.77 | $16.60 | — |
| 2026-06-12 | -75.81 | $16.24 | — |
| 2026-06-11 | -76.61 | $16.23 | — |
| 2026-06-10 | -100.00 | $15.94 | — |
| 2026-06-09 | -100.00 | $16.26 | — |
| 2026-06-08 | -89.77 | $16.39 | — |
| 2026-06-05 | -94.32 | $16.35 | — |
| 2026-06-04 | -29.47 | $16.90 | — |
| 2026-06-03 | -27.72 | $16.90 | — |
| 2026-06-02 | -4.07 | $17.13 | — |
| 2026-06-01 | 0.00 | $17.18 | — |
| 2026-05-29 | 0.00 | $17.02 | — |
| 2026-05-28 | 0.00 | $16.92 | — |
| 2026-05-27 | 0.00 | $16.71 | — |
| 2026-05-26 | 0.00 | $16.68 | — |
| 2026-05-22 | -5.38 | $16.59 | — |
| 2026-05-21 | -11.83 | $16.53 | — |
| 2026-05-20 | -12.50 | $16.51 | — |
| 2026-05-19 | -32.69 | $16.30 | — |
| 2026-05-18 | -20.19 | $16.43 | — |
| 2026-05-15 | -18.27 | $16.45 | — |
| 2026-05-14 | 0.00 | $16.64 | — |
| 2026-05-13 | 0.00 | $16.42 | — |
| 2026-05-12 | -4.76 | $16.32 | — |
| 2026-05-11 | -0.89 | $16.35 | — |
| 2026-05-08 | 0.00 | $16.36 | — |
| 2026-05-07 | 0.00 | $16.23 | — |
| 2026-05-06 | 0.00 | $16.17 | — |
| 2026-05-05 | 0.00 | $15.95 | — |
| 2026-05-04 | -2.00 | $15.86 | — |
| 2026-05-01 | 0.00 | $15.89 | — |
| 2026-04-30 | -7.19 | $15.75 | — |
| 2026-04-29 | -9.68 | $15.71 | — |
| 2026-04-28 | -9.09 | $15.71 | — |
| 2026-04-27 | 0.00 | $15.86 | — |
| 2026-04-24 | -0.47 | $15.84 | — |
| 2026-04-23 | -11.79 | $15.60 | — |
| 2026-04-22 | 0.00 | $15.85 | — |
| 2026-04-21 | -6.83 | $15.64 | — |
| 2026-04-20 | -1.46 | $15.75 | — |
| 2026-04-17 | 0.00 | $15.78 | — |
| 2026-04-16 | 0.00 | $15.55 | — |
| 2026-04-15 | 0.00 | $15.52 | — |
| 2026-04-14 | 0.00 | $15.24 | — |
| 2026-04-13 | 0.00 | $14.99 | — |
| 2026-04-10 | -3.67 | $14.78 | — |
| 2026-04-09 | -4.59 | $14.77 | — |
| 2026-04-08 | -20.93 | $14.75 | — |
| 2026-04-07 | -50.00 | $14.39 | — |
| 2026-04-06 | -52.52 | $14.39 | — |
| 2026-04-02 | -56.83 | $14.33 | — |
| 2026-04-01 | -58.87 | $14.31 | — |
| 2026-03-31 | -65.96 | $14.21 | — |
| 2026-03-30 | -100.00 | $13.73 | — |
| 2026-03-27 | -100.00 | $13.77 | — |
| 2026-03-26 | -100.00 | $14.09 | — |
| 2026-03-25 | -88.10 | $14.40 | — |
| 2026-03-24 | -96.77 | $14.33 | — |
| 2026-03-23 | -78.49 | $14.50 | — |
| 2026-03-20 | -100.00 | $14.30 | — |
| 2026-03-19 | -100.00 | $14.54 | — |
| 2026-03-18 | -100.00 | $14.59 | — |
| 2026-03-17 | -66.13 | $14.82 | — |
| 2026-03-16 | -72.58 | $14.78 | — |
| 2026-03-13 | -100.00 | $14.61 | — |
| 2026-03-12 | -100.00 | $14.77 | — |
| 2026-03-11 | -64.29 | $15.02 | — |
| 2026-03-10 | -59.09 | $15.05 | — |
| 2026-03-09 | -46.81 | $15.12 | — |
| 2026-03-06 | -80.85 | $14.96 | — |
| 2026-03-05 | -42.55 | $15.14 | — |
| 2026-03-04 | -51.06 | $15.10 | — |
| 2026-03-03 | -85.11 | $14.94 | — |
| 2026-03-02 | -81.01 | $15.02 | — |
| 2026-02-27 | -86.08 | $14.98 | — |
| 2026-02-26 | -71.26 | $15.12 | — |
| 2026-02-25 | -63.27 | $15.23 | — |
| 2026-02-24 | -85.15 | $15.02 | — |
| 2026-02-23 | -100.00 | $14.87 | — |
| 2026-02-20 | -77.23 | $15.10 | — |
| 2026-02-19 | -89.11 | $14.98 | — |
| 2026-02-18 | -81.19 | $15.06 | — |
| 2026-02-17 | -91.09 | $14.96 | — |
| 2026-02-13 | -96.04 | $14.91 | — |
| 2026-02-12 | -92.08 | $14.95 | — |
| 2026-02-11 | -58.42 | $15.29 | — |
| 2026-02-10 | -58.49 | $15.31 | — |
| 2026-02-09 | -58.04 | $15.34 | — |
| 2026-02-06 | -68.75 | $15.22 | — |
| 2026-02-05 | -100.00 | $14.87 | — |
| 2026-02-04 | -100.00 | $15.12 | — |
| 2026-02-03 | -96.05 | $15.33 | — |
| 2026-02-02 | -52.63 | $15.66 | — |
| 2026-01-30 | -63.16 | $15.58 | — |
| 2026-01-29 | -42.11 | $15.74 | — |
| 2026-01-28 | -27.63 | $15.85 | — |
| 2026-01-27 | -28.40 | $15.88 | — |
| 2026-01-26 | -47.73 | $15.76 | — |
| 2026-01-23 | -61.36 | $15.64 | — |
| 2026-01-22 | -68.18 | $15.58 | — |
| 2026-01-21 | -84.09 | $15.44 | — |
| 2026-01-20 | -100.00 | $15.30 | — |
| 2026-01-16 | -100.00 | $15.69 | — |
| 2026-01-15 | -70.97 | $15.74 | — |
| 2026-01-14 | -74.19 | $15.72 | — |
| 2026-01-13 | -89.02 | $15.93 | — |
| 2026-01-12 | -87.64 | $15.99 | — |
| 2026-01-09 | -89.56 | $15.96 | — |
| 2026-01-08 | -91.12 | $15.90 | — |
| 2026-01-07 | -86.95 | $16.06 | — |
| 2026-01-06 | -88.77 | $15.99 | — |
| 2026-01-05 | -90.86 | $15.91 | — |
| 2026-01-02 | -92.17 | $15.86 | — |
| 2025-12-31 | -90.34 | $15.93 | — |
| 2025-12-30 | -86.95 | $16.06 | — |
| 2025-12-29 | -85.64 | $16.11 | — |
| 2025-12-26 | -83.81 | $16.18 | — |
| 2025-12-24 | -84.07 | $16.17 | — |
| 2025-12-23 | -84.60 | $16.15 | — |
| 2025-12-22 | -86.95 | $16.06 | — |
| 2025-12-19 | -89.30 | $15.97 | — |
| 2025-12-18 | -94.78 | $15.76 | — |
| 2025-12-17 | -100.00 | $15.56 | — |
| 2025-12-16 | -100.00 | $15.84 | — |
| 2025-12-15 | -41.82 | $18.93 | — |
| 2025-12-12 | -31.82 | $19.04 | — |
| 2025-12-11 | 0.00 | $19.39 | — |
| 2025-12-10 | -2.70 | $19.37 | — |
| 2025-12-09 | -10.43 | $19.32 | — |
| 2025-12-08 | -14.41 | $19.30 | — |
| 2025-12-05 | -12.71 | $19.32 | — |
| 2025-12-04 | -20.34 | $19.23 | — |
| 2025-12-03 | -21.19 | $19.22 | — |
| 2025-12-02 | -20.34 | $19.23 | — |
| 2025-12-01 | -40.85 | $19.13 | — |
| 2025-11-28 | -38.03 | $19.17 | — |
| 2025-11-26 | -45.07 | $19.07 | — |
| 2025-11-25 | -56.41 | $18.97 | — |
| 2025-11-24 | -66.03 | $18.82 | — |
| 2025-11-21 | -91.67 | $18.42 | — |
| 2025-11-20 | -100.00 | $18.29 | — |
| 2025-11-19 | -91.34 | $18.69 | — |
| 2025-11-18 | -100.00 | $18.58 | — |
| 2025-11-17 | -100.00 | $18.81 | — |
| 2025-11-14 | -89.36 | $19.01 | — |
| 2025-11-13 | -83.50 | $18.99 | — |
| 2025-11-12 | -39.13 | $19.40 | — |
| 2025-11-11 | -35.65 | $19.44 | — |
| 2025-11-10 | -33.04 | $19.47 | — |
| 2025-11-07 | -67.83 | $19.07 | — |
| 2025-11-06 | -56.39 | $19.10 | — |
| 2025-11-05 | -32.33 | $19.42 | — |
| 2025-11-04 | -36.09 | $19.37 | — |
| 2025-11-03 | -10.53 | $19.71 | — |
| 2025-10-31 | -14.29 | $19.66 | — |
| 2025-10-30 | -19.55 | $19.59 | — |
| 2025-10-29 | 0.00 | $19.85 | — |
| 2025-10-28 | 0.00 | $19.75 | — |
| 2025-10-27 | 0.00 | $19.61 | — |
| 2025-10-24 | 0.00 | $19.26 | — |
| 2025-10-23 | -13.85 | $19.08 | — |
| 2025-10-22 | -40.00 | $18.91 | — |
| 2025-10-21 | -12.31 | $19.09 | — |
| 2025-10-20 | -15.38 | $19.07 | — |
| 2025-10-17 | -53.85 | $18.82 | — |
| 2025-10-16 | -72.31 | $18.70 | — |
| 2025-10-15 | -58.46 | $18.79 | — |
| 2025-10-14 | -70.77 | $18.71 | — |
| 2025-10-13 | -44.62 | $18.88 | — |
| 2025-10-10 | -100.00 | $18.52 | — |
| 2025-10-09 | -4.48 | $19.14 | — |
| 2025-10-08 | 0.00 | $19.17 | — |
| 2025-10-07 | -17.11 | $18.97 | — |
| 2025-10-06 | 0.00 | $19.10 | — |
| 2025-10-03 | -10.47 | $19.00 | — |
| 2025-10-02 | 0.00 | $19.09 | — |
| 2025-10-01 | -4.26 | $19.02 | — |
| 2025-09-30 | -13.76 | $18.91 | — |
| 2025-09-29 | -15.63 | $18.86 | — |
| 2025-09-26 | -22.66 | $18.77 | — |
| 2025-09-25 | -29.69 | $18.68 | — |
| 2025-09-24 | -24.22 | $18.75 | — |
| 2025-09-23 | -15.63 | $18.86 | — |
| 2025-09-22 | 0.00 | $19.06 | — |
| 2025-09-19 | 0.00 | $18.92 | — |
| 2025-09-18 | 0.00 | $18.76 | — |
| 2025-09-17 | -6.73 | $18.62 | — |
| 2025-09-16 | -3.85 | $18.65 | — |
| 2025-09-15 | 0.00 | $18.69 | — |
| 2025-09-12 | 0.00 | $18.50 | — |
| 2025-09-11 | 0.00 | $18.48 | — |
| 2025-09-10 | 0.00 | $18.34 | — |
| 2025-09-09 | 0.00 | $18.28 | — |
| 2025-09-08 | 0.00 | $18.23 | — |
| 2025-09-05 | 0.00 | $18.12 | — |
| 2025-09-04 | 0.00 | $18.12 | — |
| 2025-09-03 | -31.91 | $17.97 | — |
| 2025-09-02 | -59.65 | $17.78 | — |
| 2025-08-29 | -33.33 | $17.93 | — |
| 2025-08-28 | 0.00 | $18.12 | — |
| 2025-08-27 | -16.00 | $17.99 | — |
| 2025-08-26 | -22.67 | $17.94 | — |
| 2025-08-25 | -33.33 | $17.86 | — |
| 2025-08-22 | -29.33 | $17.89 | — |
| 2025-08-21 | -61.33 | $17.65 | — |
| 2025-08-20 | -53.33 | $17.71 | — |
| 2025-08-19 | -38.67 | $17.82 | — |
| 2025-08-18 | -6.67 | $18.06 | — |
| 2025-08-15 | -8.00 | $18.05 | — |
| 2025-08-14 | 0.00 | $18.11 | — |
| 2025-08-13 | 0.00 | $18.10 | — |
| 2025-08-12 | 0.00 | $18.09 | — |
| 2025-08-11 | -13.64 | $17.87 | — |
| 2025-08-08 | 0.00 | $17.96 | — |
| 2025-08-07 | -6.78 | $17.79 | — |
| 2025-08-06 | 0.00 | $17.83 | — |
| 2025-08-05 | -46.55 | $17.55 | — |
| 2025-08-04 | -23.33 | $17.68 | — |
| 2025-08-01 | -76.67 | $17.36 | — |
| 2025-07-31 | -16.67 | $17.72 | — |
| 2025-07-30 | -10.94 | $17.75 | — |
| 2025-07-29 | -13.16 | $17.72 | — |
| 2025-07-28 | 0.00 | $17.82 | — |
| 2025-07-25 | 0.00 | $17.74 | — |
| 2025-07-24 | 0.00 | $17.66 | — |
| 2025-07-23 | 0.00 | $17.59 | — |
| 2025-07-22 | -9.38 | $17.44 | — |
| 2025-07-21 | 0.00 | $17.53 | — |
| 2025-07-18 | 0.00 | $17.46 | — |
| 2025-07-17 | 0.00 | $17.45 | — |
| 2025-07-16 | -4.95 | $17.34 | — |
| 2025-07-15 | -8.91 | $17.30 | — |
| 2025-07-14 | -9.90 | $17.29 | — |
| 2025-07-11 | -14.85 | $17.24 | — |
| 2025-07-10 | -7.92 | $17.31 | — |
| 2025-07-09 | -1.98 | $17.37 | — |
| 2025-07-08 | -16.83 | $17.22 | — |
| 2025-07-07 | -11.88 | $17.27 | — |
| 2025-07-03 | 0.00 | $17.39 | — |
| 2025-07-02 | -5.88 | $17.18 | — |
| 2025-07-01 | -20.00 | $17.06 | — |
| 2025-06-30 | 0.00 | $17.23 | — |
| 2025-06-27 | 0.00 | $17.12 | — |
| 2025-06-26 | 0.00 | $17.02 | — |
| 2025-06-25 | 0.00 | $16.86 | — |
| 2025-06-24 | -29.17 | $16.57 | — |
| 2025-06-23 | -17.50 | $16.57 | — |
| 2025-06-20 | -41.25 | $16.38 | — |
| 2025-06-18 | -28.75 | $16.48 | — |
| 2025-06-17 | -21.25 | $16.54 | — |
| 2025-06-16 | -5.00 | $16.67 | — |
| 2025-06-13 | -30.00 | $16.47 | — |
| 2025-06-12 | 0.00 | $16.71 | — |
| 2025-06-11 | -6.33 | $16.65 | — |
| 2025-06-10 | 0.00 | $16.70 | — |
| 2025-06-09 | 0.00 | $16.64 | — |
| 2025-06-06 | 0.00 | $16.64 | — |
| 2025-06-05 | -6.11 | $16.49 | — |
| 2025-06-04 | 0.00 | $16.57 | — |
| 2025-06-03 | 0.00 | $16.52 | — |
| 2025-06-02 | 0.00 | $16.40 | — |
| 2025-05-30 | -4.96 | $16.29 | — |
| 2025-05-29 | -5.74 | $16.28 | — |
| 2025-05-28 | -8.63 | $16.23 | — |
| 2025-05-27 | -4.83 | $16.28 | — |
| 2025-05-23 | -28.76 | $15.91 | — |
| 2025-05-22 | -18.30 | $16.07 | — |
| 2025-05-21 | -19.30 | $16.02 | — |
| 2025-05-20 | -3.70 | $16.27 | — |
| 2025-05-19 | 0.00 | $16.35 | — |
| 2025-05-16 | 0.00 | $16.34 | — |
| 2025-05-15 | 0.00 | $16.26 | — |
| 2025-05-14 | 0.00 | $16.26 | — |
| 2025-05-13 | 0.00 | $16.17 | — |
| 2025-05-12 | 0.00 | $15.93 | — |
| 2025-05-09 | -5.38 | $15.26 | — |
| 2025-05-08 | -3.23 | $15.30 | — |
| 2025-05-07 | -11.83 | $15.14 | — |
| 2025-05-06 | -9.40 | $15.14 | — |
| 2025-05-05 | -3.85 | $15.27 | — |
| 2025-05-02 | 0.00 | $15.36 | — |
| 2025-05-01 | 0.00 | $15.13 | — |
| 2025-04-30 | 0.00 | $14.96 | — |
| 2025-04-29 | -1.57 | $14.90 | — |
| 2025-04-28 | -5.76 | $14.82 | — |
| 2025-04-25 | -4.19 | $14.85 | — |
| 2025-04-24 | -22.49 | $14.64 | — |
| 2025-04-23 | -46.33 | $14.19 | — |
| 2025-04-22 | -66.80 | $13.86 | — |
| 2025-04-21 | -81.03 | $13.50 | — |
| 2025-04-17 | -66.40 | $13.87 | — |
| 2025-04-16 | -65.61 | $13.89 | — |
| 2025-04-15 | -49.41 | $14.30 | — |
| 2025-04-14 | -49.80 | $14.29 | — |
| 2025-04-11 | -52.57 | $14.22 | — |
| 2025-04-10 | -63.24 | $13.95 | — |
| 2025-04-09 | -39.13 | $14.56 | — |
| 2025-04-08 | -100.00 | $13.02 | — |
| 2025-04-07 | -98.29 | $13.25 | — |
| 2025-04-04 | -100.00 | $13.21 | — |
| 2025-04-03 | -100.00 | $14.02 | — |
| 2025-04-02 | -72.09 | $14.93 | — |
| 2025-04-01 | -90.52 | $14.80 | — |
| 2025-03-31 | -100.00 | $14.69 | — |
| 2025-03-28 | -100.00 | $14.69 | — |
| 2025-03-27 | -71.23 | $15.11 | — |
| 2025-03-26 | -65.07 | $15.20 | — |
| 2025-03-25 | -46.91 | $15.55 | — |
| 2025-03-24 | -51.23 | $15.48 | — |
| 2025-03-21 | -73.53 | $15.14 | — |
| 2025-03-20 | -80.21 | $15.06 | — |
| 2025-03-19 | -82.10 | $15.10 | — |
| 2025-03-18 | -92.08 | $14.88 | — |
| 2025-03-17 | -81.07 | $15.15 | — |
| 2025-03-14 | -83.54 | $15.09 | — |
| 2025-03-13 | -100.00 | $14.69 | — |
| 2025-03-12 | -91.63 | $15.04 | — |
| 2025-03-11 | -100.00 | $14.85 | — |
| 2025-03-10 | -100.00 | $14.87 | — |
| 2025-03-07 | -94.19 | $15.50 | — |
| 2025-03-06 | -100.00 | $15.40 | — |
| 2025-03-05 | -85.81 | $15.85 | — |
| 2025-03-04 | -100.00 | $15.64 | — |
| 2025-03-03 | -100.00 | $15.73 | — |
| 2025-02-28 | -78.23 | $16.15 | — |
| 2025-02-27 | -100.00 | $15.88 | — |
| 2025-02-26 | -90.00 | $16.31 | — |
| 2025-02-25 | -100.00 | $16.22 | — |
| 2025-02-24 | -100.00 | $16.39 | — |
| 2025-02-21 | -87.50 | $16.56 | — |
| 2025-02-20 | -21.88 | $16.98 | — |
| 2025-02-19 | -4.69 | $17.09 | — |
| 2025-02-18 | 0.00 | $17.12 | — |
| 2025-02-14 | 0.00 | $17.10 | — |
| 2025-02-13 | 0.00 | $17.09 | — |
| 2025-02-12 | -26.98 | $16.87 | — |
| 2025-02-11 | -20.45 | $16.86 | — |
| 2025-02-10 | -13.64 | $16.92 | — |
| 2025-02-07 | -34.09 | $16.74 | — |
| 2025-02-06 | -13.64 | $16.92 | — |
| 2025-02-05 | -26.14 | $16.81 | — |
| 2025-02-04 | -30.68 | $16.77 | — |
| 2025-02-03 | -56.82 | $16.54 | — |
| 2025-01-31 | -37.50 | $16.71 | — |
| 2025-01-30 | -30.68 | $16.77 | — |
| 2025-01-29 | -32.95 | $16.75 | — |
| 2025-01-28 | -20.45 | $16.86 | — |
| 2025-01-27 | -64.04 | $16.48 | — |
| 2025-01-24 | -10.99 | $16.97 | — |
| 2025-01-23 | -3.30 | $17.04 | — |
| 2025-01-22 | -9.89 | $16.98 | — |
| 2025-01-21 | -39.56 | $16.71 | — |
| 2025-01-17 | -50.55 | $16.61 | — |
| 2025-01-16 | -74.23 | $16.41 | — |
| 2025-01-15 | -96.59 | $16.53 | — |
| 2025-01-14 | -100.00 | $16.16 | — |
| 2025-01-13 | -100.00 | $16.21 | — |
| 2025-01-10 | -100.00 | $16.30 | — |
| 2025-01-08 | -98.68 | $16.56 | — |
| 2025-01-07 | -98.87 | $16.54 | — |
| 2025-01-06 | -95.84 | $16.86 | — |
| 2025-01-03 | -97.64 | $16.67 | — |
| 2025-01-02 | -100.00 | $16.42 | — |
| 2024-12-31 | -100.00 | $16.44 | — |
| 2024-12-30 | -99.24 | $16.60 | — |
| 2024-12-27 | -97.42 | $16.79 | — |
| 2024-12-26 | -94.94 | $17.05 | — |
| 2024-12-24 | -94.75 | $17.07 | — |
| 2024-12-23 | -96.56 | $16.88 | — |
| 2024-12-20 | -98.00 | $16.73 | — |
| 2024-12-19 | -99.81 | $16.54 | — |
| 2024-12-18 | -100.00 | $16.52 | — |
| 2024-12-17 | -100.00 | $17.13 | — |
| 2024-12-16 | 0.00 | $27.00 | — |
| 2024-12-13 | -9.30 | $26.66 | — |
| 2024-12-12 | -11.05 | $26.63 | — |
| 2024-12-11 | 0.00 | $26.82 | — |
| 2024-12-10 | -19.88 | $26.39 | — |
| 2024-12-09 | -14.29 | $26.48 | — |
| 2024-12-06 | 0.00 | $26.71 | — |
| 2024-12-05 | -4.86 | $26.47 | — |
| 2024-12-04 | 0.00 | $26.54 | — |
| 2024-12-03 | 0.00 | $26.11 | — |
| 2024-12-02 | 0.00 | $25.96 | — |
| 2024-11-29 | -8.78 | $25.72 | — |
| 2024-11-27 | -20.75 | $25.52 | — |
| 2024-11-26 | -6.92 | $25.74 | — |
| 2024-11-25 | -21.38 | $25.51 | — |
| 2024-11-22 | -23.27 | $25.48 | — |
| 2024-11-21 | -25.16 | $25.45 | — |
| 2024-11-20 | -31.45 | $25.35 | — |
| 2024-11-19 | -27.67 | $25.41 | — |
| 2024-11-18 | -42.77 | $25.17 | — |
| 2024-11-15 | -47.17 | $25.10 | — |
| 2024-11-14 | -11.95 | $25.66 | — |
| 2024-11-13 | -2.52 | $25.81 | — |
| 2024-11-12 | 0.00 | $25.85 | — |
| 2024-11-11 | 0.00 | $25.79 | — |
| 2024-11-08 | 0.00 | $25.79 | — |
| 2024-11-07 | 0.00 | $25.73 | — |
| 2024-11-06 | 0.00 | $25.25 | — |
| 2024-11-05 | -42.86 | $24.70 | — |
| 2024-11-04 | -85.71 | $24.37 | — |
| 2024-11-01 | -59.60 | $24.44 | — |
| 2024-10-31 | -77.78 | $24.26 | — |
| 2024-10-30 | -11.11 | $24.92 | — |
| 2024-10-29 | 0.00 | $25.03 | — |
| 2024-10-28 | -14.89 | $24.81 | — |
| 2024-10-25 | -19.15 | $24.77 | — |
| 2024-10-24 | -31.91 | $24.65 | — |
| 2024-10-23 | -43.62 | $24.54 | — |
| 2024-10-22 | -2.13 | $24.93 | — |
| 2024-10-21 | -4.26 | $24.91 | — |
| 2024-10-18 | -13.83 | $24.82 | — |
| 2024-10-17 | -27.66 | $24.69 | — |
| 2024-10-16 | -26.60 | $24.70 | — |
| 2024-10-15 | -19.70 | $24.69 | — |
| 2024-10-14 | 0.00 | $24.95 | — |
| 2024-10-11 | 0.00 | $24.75 | — |
| 2024-10-10 | 0.00 | $24.65 | — |
| 2024-10-09 | 0.00 | $24.63 | — |
| 2024-10-08 | 0.00 | $24.43 | — |
| 2024-10-07 | -24.36 | $24.04 | — |
| 2024-10-04 | -5.26 | $24.33 | — |
| 2024-10-03 | -18.18 | $24.06 | — |
| 2024-10-02 | -18.69 | $24.05 | — |
| 2024-10-01 | -20.71 | $24.01 | — |
| 2024-09-30 | -3.03 | $24.36 | — |
| 2024-09-27 | -8.08 | $24.26 | — |
| 2024-09-26 | 0.00 | $24.42 | — |
| 2024-09-25 | 0.00 | $24.33 | — |
| 2024-09-24 | 0.00 | $24.30 | — |
| 2024-09-23 | 0.00 | $24.19 | — |
| 2024-09-20 | -1.71 | $24.16 | — |
| 2024-09-19 | 0.00 | $24.19 | — |
| 2024-09-18 | -23.23 | $23.63 | — |
| 2024-09-17 | -19.35 | $23.69 | — |
| 2024-09-16 | -23.23 | $23.63 | — |
| 2024-09-13 | -17.42 | $23.72 | — |
| 2024-09-12 | -25.81 | $23.59 | — |
| 2024-09-11 | -40.65 | $23.36 | — |
| 2024-09-10 | -72.90 | $22.86 | — |
| 2024-09-09 | -82.58 | $22.71 | — |
| 2024-09-06 | -100.00 | $22.44 | — |
| 2024-09-05 | -59.88 | $22.96 | — |
| 2024-09-04 | -44.92 | $22.93 | — |
| 2024-09-03 | -41.10 | $23.02 | — |
| 2024-08-30 | -8.98 | $23.77 | — |
| 2024-08-29 | -19.18 | $23.52 | — |
| 2024-08-28 | -17.96 | $23.55 | — |
| 2024-08-27 | -7.35 | $23.81 | — |
| 2024-08-26 | -11.02 | $23.72 | — |
| 2024-08-23 | -3.67 | $23.90 | — |
| 2024-08-22 | -14.29 | $23.64 | — |
| 2024-08-21 | 0.00 | $23.99 | — |
| 2024-08-20 | -1.28 | $23.85 | — |
| 2024-08-19 | 0.00 | $23.88 | — |
| 2024-08-16 | -7.62 | $23.60 | — |
| 2024-08-15 | -7.17 | $23.61 | — |
| 2024-08-14 | -30.04 | $23.10 | — |
| 2024-08-13 | -33.04 | $23.04 | — |
| 2024-08-12 | -66.44 | $22.52 | — |
| 2024-08-09 | -68.84 | $22.45 | — |
| 2024-08-08 | -75.00 | $22.27 | — |
| 2024-08-07 | -96.92 | $21.63 | — |
| 2024-08-06 | -91.48 | $21.81 | — |
| 2024-08-05 | -100.00 | $21.54 | — |
| 2024-08-02 | -100.00 | $22.27 | — |
| 2024-08-01 | -93.69 | $22.78 | — |
| 2024-07-31 | -72.33 | $23.22 | — |
| 2024-07-30 | -100.00 | $22.65 | — |
| 2024-07-29 | -88.61 | $22.92 | — |
| 2024-07-26 | -89.60 | $22.90 | — |
| 2024-07-25 | -100.00 | $22.69 | — |
| 2024-07-24 | -100.00 | $22.89 | — |
| 2024-07-23 | -72.87 | $23.77 | — |
| 2024-07-22 | -73.64 | $23.76 | — |
| 2024-07-19 | -100.00 | $23.42 | — |
| 2024-07-18 | -91.87 | $23.58 | — |
| 2024-07-17 | -75.61 | $23.78 | — |
| 2024-07-16 | -20.33 | $24.46 | — |
| 2024-07-15 | -21.14 | $24.45 | — |
| 2024-07-12 | -29.27 | $24.35 | — |
| 2024-07-11 | -39.02 | $24.23 | — |
| 2024-07-10 | 0.00 | $24.71 | — |
| 2024-07-09 | -0.63 | $24.51 | — |
| 2024-07-08 | 0.00 | $24.52 | — |
| 2024-07-05 | 0.00 | $24.52 | — |
| 2024-07-03 | 0.00 | $24.27 | — |
| 2024-07-02 | 0.00 | $24.09 | — |
| 2024-07-01 | -1.81 | $23.93 | — |
| 2024-06-28 | -11.67 | $23.75 | — |
| 2024-06-27 | -1.64 | $23.93 | — |
| 2024-06-26 | -4.92 | $23.87 | — |
| 2024-06-25 | -10.38 | $23.77 | — |
| 2024-06-24 | -26.23 | $23.48 | — |
| 2024-06-21 | -12.57 | $23.73 | — |
| 2024-06-20 | -9.84 | $23.78 | — |
| 2024-06-18 | 0.00 | $23.96 | — |
| 2024-06-17 | 0.00 | $23.92 | — |
| 2024-06-14 | 0.00 | $23.70 | — |
| 2024-06-13 | 0.00 | $23.60 | — |
| 2024-06-12 | 0.00 | $23.51 | — |
| 2024-06-11 | 0.00 | $23.17 | — |
| 2024-06-10 | 0.00 | $22.94 | — |
| 2024-06-07 | -1.08 | $22.83 | — |
| 2024-06-06 | 0.00 | $22.84 | — |
| 2024-06-05 | 0.00 | $22.82 | — |
| 2024-06-04 | -28.92 | $22.38 | — |
| 2024-06-03 | -38.55 | $22.30 | — |
| 2024-05-31 | -42.20 | $22.16 | — |
| 2024-05-30 | -33.79 | $22.13 | — |
| 2024-05-29 | -5.14 | $22.53 | — |
| 2024-05-28 | 0.00 | $22.62 | — |
| 2024-05-24 | 0.00 | $22.53 | — |
| 2024-05-23 | -7.50 | $22.35 | — |
| 2024-05-22 | -3.13 | $22.42 | — |
| 2024-05-21 | 0.00 | $22.47 | — |
| 2024-05-20 | 0.00 | $22.43 | — |
| 2024-05-17 | -5.92 | $22.30 | — |
| 2024-05-16 | -5.85 | $22.29 | — |
| 2024-05-15 | 0.00 | $22.39 | — |
| 2024-05-14 | 0.00 | $22.02 | — |
| 2024-05-13 | 0.00 | $21.91 | — |
| 2024-05-10 | 0.00 | $21.91 | — |
| 2024-05-09 | 0.00 | $21.88 | — |
| 2024-05-08 | -23.97 | $21.79 | — |
| 2024-05-07 | -22.60 | $21.81 | — |
| 2024-05-06 | -21.92 | $21.82 | — |
| 2024-05-03 | -41.78 | $21.53 | — |
| 2024-05-02 | -66.44 | $21.17 | — |
| 2024-05-01 | -86.99 | $20.87 | — |
| 2024-04-30 | -81.51 | $20.95 | — |
| 2024-04-29 | -52.74 | $21.37 | — |
| 2024-04-26 | -51.37 | $21.39 | — |
| 2024-04-25 | -77.40 | $21.01 | — |
| 2024-04-24 | -64.63 | $21.20 | — |
| 2024-04-23 | -63.27 | $21.22 | — |
| 2024-04-22 | -86.84 | $20.88 | — |
| 2024-04-19 | -100.00 | $20.68 | — |
| 2024-04-18 | -100.00 | $21.11 | — |
| 2024-04-17 | -100.00 | $21.21 | — |
| 2024-04-16 | -100.00 | $21.43 | — |
| 2024-04-15 | -100.00 | $21.43 | — |
| 2024-04-12 | -76.12 | $21.83 | — |
| 2024-04-11 | -29.85 | $22.14 | — |
| 2024-04-10 | -76.12 | $21.83 | — |
| 2024-04-09 | -52.24 | $21.99 | — |
| 2024-04-08 | -55.22 | $21.97 | — |
| 2024-04-05 | -50.75 | $22.00 | — |
| 2024-04-04 | -100.00 | $21.67 | — |
| 2024-04-03 | -53.03 | $21.99 | — |
| 2024-04-02 | -54.79 | $21.94 | — |
| 2024-04-01 | -30.14 | $22.12 | — |
| 2024-03-28 | -31.51 | $22.11 | — |
| 2024-03-27 | -26.03 | $22.15 | — |
| 2024-03-26 | -31.51 | $22.11 | — |
| 2024-03-25 | -19.18 | $22.20 | — |
| 2024-03-22 | -4.11 | $22.31 | — |
| 2024-03-21 | 0.00 | $22.34 | — |
| 2024-03-20 | 0.00 | $22.28 | — |
| 2024-03-19 | -6.52 | $22.03 | — |
| 2024-03-18 | -22.83 | $21.88 | — |
| 2024-03-15 | -44.57 | $21.68 | — |
| 2024-03-14 | -9.78 | $22.00 | — |
| 2024-03-13 | -11.96 | $21.98 | — |
| 2024-03-12 | -3.26 | $22.06 | — |
| 2024-03-11 | -44.57 | $21.68 | — |
| 2024-03-08 | -32.61 | $21.79 | — |
| 2024-03-07 | -4.35 | $22.05 | — |
| 2024-03-06 | -40.22 | $21.72 | — |
| 2024-03-05 | -52.17 | $21.61 | — |
| 2024-03-04 | -10.87 | $21.99 | — |
| 2024-03-01 | 0.00 | $22.09 | — |
| 2024-02-29 | 0.00 | $21.85 | — |
| 2024-02-28 | -9.85 | $21.69 | — |
| 2024-02-27 | -3.03 | $21.78 | — |
| 2024-02-26 | -6.06 | $21.74 | — |
| 2024-02-23 | -3.79 | $21.77 | — |
| 2024-02-22 | 0.00 | $21.82 | — |
| 2024-02-21 | -47.66 | $21.17 | — |
| 2024-02-20 | -42.97 | $21.23 | — |
| 2024-02-16 | -25.00 | $21.46 | — |
| 2024-02-15 | -9.38 | $21.66 | — |
| 2024-02-14 | -10.14 | $21.63 | — |
| 2024-02-13 | -23.73 | $21.36 | — |
| 2024-02-12 | -7.91 | $21.64 | — |
| 2024-02-09 | 0.00 | $21.78 | — |
| 2024-02-08 | 0.00 | $21.58 | — |
| 2024-02-07 | 0.00 | $21.52 | — |
| 2024-02-06 | -2.68 | $21.23 | — |
| 2024-02-05 | 0.00 | $21.27 | — |
| 2024-02-02 | 0.00 | $21.24 | — |
| 2024-02-01 | -13.64 | $20.78 | — |
| 2024-01-31 | -29.55 | $20.50 | — |
| 2024-01-30 | -4.55 | $20.94 | — |
| 2024-01-29 | 0.00 | $21.02 | — |
| 2024-01-26 | -3.16 | $20.79 | — |
| 2024-01-25 | 0.00 | $20.84 | — |
| 2024-01-24 | 0.00 | $20.80 | — |
| 2024-01-23 | 0.00 | $20.71 | — |
| 2024-01-22 | 0.00 | $20.66 | — |
| 2024-01-19 | 0.00 | $20.62 | — |
| 2024-01-18 | 0.00 | $20.30 | — |
| 2024-01-17 | -11.76 | $20.01 | — |
| 2024-01-16 | 0.00 | $20.11 | — |
| 2024-01-12 | 0.00 | $20.11 | — |
| 2024-01-11 | 0.00 | $20.08 | — |
| 2024-01-10 | 0.00 | $20.00 | — |
| 2024-01-09 | -22.39 | $19.78 | — |
| 2024-01-08 | -32.86 | $19.70 | — |
| 2024-01-05 | -81.25 | $19.28 | — |
| 2024-01-04 | -65.69 | $19.26 | — |
| 2024-01-03 | -57.84 | $19.34 | — |
| 2024-01-02 | -40.20 | $19.52 | — |
| 2023-12-29 | -6.86 | $19.86 | — |
| 2023-12-28 | 0.00 | $19.93 | — |
| 2023-12-27 | 0.00 | $19.93 | — |
| 2023-12-26 | 0.00 | $19.91 | — |
| 2023-12-22 | -6.00 | $19.85 | — |
| 2023-12-21 | -6.00 | $19.85 | — |
| 2023-12-20 | -26.00 | $19.65 | — |
| 2023-12-19 | 0.00 | $19.91 | — |
| 2023-12-18 | 0.00 | $19.82 | — |
| 2023-12-15 | -1.23 | $19.67 | — |
| 2023-12-14 | -13.58 | $19.57 | — |
| 2023-12-13 | 0.00 | $19.68 | — |
| 2023-12-12 | 0.00 | $19.45 | — |
| 2023-12-11 | 0.00 | $19.27 | — |
| 2023-12-08 | 0.00 | $19.23 | — |
| 2023-12-07 | 0.00 | $19.13 | — |
| 2023-12-06 | -19.57 | $18.91 | — |
| 2023-12-05 | -9.78 | $19.00 | — |
| 2023-12-04 | -16.50 | $18.92 | — |
| 2023-12-01 | 0.00 | $19.09 | — |
| 2023-11-30 | -4.58 | $19.03 | — |
| 2023-11-29 | -4.38 | $19.02 | — |
| 2023-11-28 | -1.62 | $19.06 | — |
| 2023-11-27 | -2.56 | $19.04 | — |
| 2023-11-24 | -1.37 | $19.06 | — |
| 2023-11-22 | 0.00 | $19.09 | — |
| 2023-11-21 | -2.70 | $19.01 | — |
| 2023-11-20 | 0.00 | $19.07 | — |
| 2023-11-17 | 0.00 | $18.87 | — |
| 2023-11-16 | 0.00 | $18.87 | — |
| 2023-11-15 | -2.48 | $18.82 | — |
| 2023-11-14 | 0.00 | $18.87 | — |
| 2023-11-13 | -1.18 | $18.53 | — |
| 2023-11-10 | 0.00 | $18.55 | — |
| 2023-11-09 | -9.59 | $18.17 | — |
| 2023-11-08 | 0.00 | $18.31 | — |
| 2023-11-07 | 0.00 | $18.25 | — |
| 2023-11-06 | 0.00 | $18.06 | — |
| 2023-11-03 | -9.17 | $17.94 | — |
| 2023-11-02 | -22.50 | $17.78 | — |
| 2023-11-01 | -46.67 | $17.49 | — |
| 2023-10-31 | -67.50 | $17.24 | — |
| 2023-10-30 | -75.83 | $17.14 | — |
| 2023-10-27 | -95.83 | $16.90 | — |
| 2023-10-26 | -100.00 | $16.85 | — |
| 2023-10-25 | -100.00 | $17.15 | — |
| 2023-10-24 | -68.29 | $17.49 | — |
| 2023-10-23 | -84.15 | $17.36 | — |
| 2023-10-20 | -87.80 | $17.33 | — |
| 2023-10-19 | -57.32 | $17.58 | — |
| 2023-10-18 | -41.46 | $17.71 | — |
| 2023-10-17 | -9.76 | $17.97 | — |
| 2023-10-16 | -6.10 | $18.00 | — |
| 2023-10-13 | -30.49 | $17.80 | — |
| 2023-10-12 | -6.10 | $18.00 | — |
| 2023-10-11 | -20.39 | $18.05 | — |
| 2023-10-10 | -34.95 | $17.90 | — |
| 2023-10-09 | -42.72 | $17.82 | — |
| 2023-10-06 | -51.38 | $17.76 | — |
| 2023-10-05 | -77.98 | $17.47 | — |
| 2023-10-04 | -78.90 | $17.46 | — |
| 2023-10-03 | -100.00 | $17.23 | — |
| 2023-10-02 | -72.41 | $17.55 | — |
| 2023-09-29 | -85.34 | $17.40 | — |
| 2023-09-28 | -84.48 | $17.41 | — |
| 2023-09-27 | -97.41 | $17.26 | — |
| 2023-09-26 | -100.00 | $17.23 | — |
| 2023-09-25 | -91.67 | $17.51 | — |
| 2023-09-22 | -100.00 | $17.43 | — |
| 2023-09-21 | -100.00 | $17.43 | — |
| 2023-09-20 | -82.28 | $17.74 | — |
| 2023-09-19 | -51.90 | $17.98 | — |
| 2023-09-18 | -50.63 | $17.99 | — |
| 2023-09-15 | -46.24 | $17.96 | — |
| 2023-09-14 | -13.98 | $18.26 | — |
| 2023-09-13 | -26.88 | $18.14 | — |
| 2023-09-12 | -31.18 | $18.10 | — |
| 2023-09-11 | -7.53 | $18.32 | — |
| 2023-09-08 | -25.81 | $18.15 | — |
| 2023-09-07 | -29.03 | $18.12 | — |
| 2023-09-06 | -18.28 | $18.22 | — |
| 2023-09-05 | 0.00 | $18.39 | — |
| 2023-09-01 | 0.00 | $18.37 | — |
| 2023-08-31 | 0.00 | $18.33 | — |
| 2023-08-30 | 0.00 | $18.29 | — |
| 2023-08-29 | 0.00 | $18.18 | — |
| 2023-08-28 | -61.22 | $17.84 | — |
| 2023-08-25 | -73.79 | $17.73 | — |
| 2023-08-24 | -86.41 | $17.60 | — |
| 2023-08-23 | -52.43 | $17.95 | — |
| 2023-08-22 | -77.67 | $17.69 | — |
| 2023-08-21 | -76.70 | $17.70 | — |
| 2023-08-18 | -100.00 | $17.46 | — |
| 2023-08-17 | -100.00 | $17.47 | — |
| 2023-08-16 | -100.00 | $17.65 | — |
| 2023-08-15 | -94.81 | $17.79 | — |
| 2023-08-14 | -72.50 | $17.97 | — |
| 2023-08-11 | -100.00 | $17.75 | — |
| 2023-08-10 | -96.00 | $17.83 | — |
| 2023-08-09 | -100.00 | $17.80 | — |
| 2023-08-08 | -88.06 | $17.96 | — |
| 2023-08-07 | -70.83 | $18.04 | — |
| 2023-08-04 | -83.75 | $17.88 | — |
| 2023-08-03 | -57.47 | $18.05 | — |
| 2023-08-02 | -51.72 | $18.10 | — |
| 2023-08-01 | -12.64 | $18.44 | — |
| 2023-07-31 | -6.90 | $18.49 | — |
| 2023-07-28 | -10.34 | $18.46 | — |
| 2023-07-27 | -40.91 | $18.19 | — |
| 2023-07-26 | -27.78 | $18.30 | — |
| 2023-07-25 | -21.74 | $18.35 | — |
| 2023-07-24 | -26.05 | $18.24 | — |
| 2023-07-21 | -30.25 | $18.19 | — |
| 2023-07-20 | -28.57 | $18.21 | — |
| 2023-07-19 | -2.52 | $18.52 | — |
| 2023-07-18 | 0.00 | $18.55 | — |
| 2023-07-17 | 0.00 | $18.42 | — |
| 2023-07-14 | 0.00 | $18.25 | — |
| 2023-07-13 | 0.00 | $18.22 | — |
| 2023-07-12 | 0.00 | $18.00 | — |
| 2023-07-11 | -17.54 | $17.83 | — |
| 2023-07-10 | -21.69 | $17.75 | — |
| 2023-07-07 | -29.07 | $17.68 | — |
| 2023-07-06 | -16.50 | $17.76 | — |
| 2023-07-05 | -3.88 | $17.89 | — |
| 2023-07-03 | -1.94 | $17.91 | — |
| 2023-06-30 | 0.00 | $17.93 | — |
| 2023-06-29 | -12.50 | $17.67 | — |
| 2023-06-28 | -12.87 | $17.65 | — |
| 2023-06-27 | -14.85 | $17.63 | — |
| 2023-06-26 | -41.58 | $17.36 | — |
| 2023-06-23 | -20.83 | $17.53 | — |
| 2023-06-22 | -9.03 | $17.64 | — |
| 2023-06-21 | -19.35 | $17.48 | — |
| 2023-06-20 | -11.61 | $17.60 | — |
| 2023-06-16 | -7.74 | $17.66 | — |
| 2023-06-15 | 0.00 | $17.78 | — |
| 2023-06-14 | 0.00 | $17.54 | — |
| 2023-06-13 | 0.00 | $17.48 | — |
| 2023-06-12 | 0.00 | $17.37 | — |
| 2023-06-09 | -8.33 | $17.10 | — |
| 2023-06-08 | -11.46 | $17.07 | — |
| 2023-06-07 | -29.17 | $16.90 | — |
| 2023-06-06 | 0.00 | $17.18 | — |
| 2023-06-05 | 0.00 | $17.18 | — |
| 2023-06-02 | 0.00 | $17.18 | — |
| 2023-06-01 | 0.00 | $17.01 | — |
| 2023-05-31 | -11.88 | $16.77 | — |
| 2023-05-30 | 0.00 | $16.89 | — |
| 2023-05-26 | 0.00 | $16.86 | — |
| 2023-05-25 | -5.41 | $16.58 | — |
| 2023-05-24 | -52.70 | $16.23 | — |
| 2023-05-23 | -34.48 | $16.32 | — |
| 2023-05-22 | -4.44 | $16.58 | — |
| 2023-05-19 | -4.44 | $16.58 | — |
| 2023-05-18 | 0.00 | $16.62 | — |
| 2023-05-17 | 0.00 | $16.41 | — |
| 2023-05-16 | -10.71 | $16.22 | — |
| 2023-05-15 | 0.00 | $16.28 | — |
| 2023-05-12 | -5.56 | $16.23 | — |
| 2023-05-11 | 0.00 | $16.26 | — |
| 2023-05-10 | 0.00 | $16.26 | — |
| 2023-05-09 | -23.08 | $16.12 | — |
| 2023-05-08 | -9.62 | $16.19 | — |
| 2023-05-05 | -9.62 | $16.19 | — |
| 2023-05-04 | -69.23 | $15.88 | — |
| 2023-05-03 | -44.23 | $16.01 | — |
| 2023-05-02 | -28.85 | $16.09 | — |
| 2023-05-01 | 0.00 | $16.24 | — |
| 2023-04-28 | 0.00 | $16.23 | — |
| 2023-04-27 | 0.00 | $16.11 | — |
| 2023-04-26 | -69.57 | $15.75 | — |
| 2023-04-25 | -51.47 | $15.72 | — |
| 2023-04-24 | -5.88 | $16.03 | — |
| 2023-04-21 | -5.88 | $16.03 | — |
| 2023-04-20 | -8.82 | $16.01 | — |
| 2023-04-19 | 0.00 | $16.07 | — |
| 2023-04-18 | 0.00 | $16.07 | — |
| 2023-04-17 | 0.00 | $16.03 | — |
| 2023-04-14 | -3.80 | $16.00 | — |
| 2023-04-13 | 0.00 | $16.03 | — |
| 2023-04-12 | -27.45 | $15.73 | — |
| 2023-04-11 | -19.61 | $15.81 | — |
| 2023-04-10 | -11.81 | $15.86 | — |
| 2023-04-06 | -10.61 | $15.87 | — |
| 2023-04-05 | -16.67 | $15.79 | — |
| 2023-04-04 | -6.06 | $15.93 | — |
| 2023-04-03 | 0.00 | $16.01 | — |
| 2023-03-31 | 0.00 | $15.99 | — |
| 2023-03-30 | 0.00 | $15.72 | — |
| 2023-03-29 | 0.00 | $15.61 | — |
| 2023-03-28 | -16.67 | $15.39 | — |
| 2023-03-27 | -10.71 | $15.44 | — |
| 2023-03-24 | -4.76 | $15.49 | — |
| 2023-03-23 | -8.33 | $15.46 | — |
| 2023-03-22 | -26.19 | $15.31 | — |
| 2023-03-21 | 0.00 | $15.53 | — |
| 2023-03-20 | -3.13 | $15.31 | — |
| 2023-03-17 | -23.61 | $15.24 | — |
| 2023-03-16 | -23.81 | $15.33 | — |
| 2023-03-15 | -72.73 | $14.99 | — |
| 2023-03-14 | -70.91 | $15.01 | — |
| 2023-03-13 | -95.45 | $14.74 | — |
| 2023-03-10 | -100.00 | $14.69 | — |
| 2023-03-09 | -92.47 | $14.93 | — |
| 2023-03-08 | -66.67 | $15.17 | — |
| 2023-03-07 | -73.12 | $15.11 | — |
| 2023-03-06 | -53.76 | $15.29 | — |
| 2023-03-03 | -58.06 | $15.25 | — |
| 2023-03-02 | -86.60 | $14.99 | — |
| 2023-03-01 | -100.00 | $14.86 | — |
| 2023-02-28 | -94.51 | $14.97 | — |
| 2023-02-27 | -91.21 | $15.00 | — |
| 2023-02-24 | -100.00 | $14.92 | — |
| 2023-02-23 | -73.03 | $15.18 | — |
| 2023-02-22 | -76.77 | $15.07 | — |
| 2023-02-21 | -78.79 | $15.05 | — |
| 2023-02-17 | -42.42 | $15.41 | — |
| 2023-02-16 | -25.42 | $15.53 | — |
| 2023-02-15 | -2.61 | $15.79 | — |
| 2023-02-14 | -9.80 | $15.68 | — |
| 2023-02-13 | -14.38 | $15.61 | — |
| 2023-02-10 | -29.41 | $15.38 | — |
| 2023-02-09 | -24.84 | $15.45 | — |
| 2023-02-08 | -17.65 | $15.56 | — |
| 2023-02-07 | -2.99 | $15.78 | — |
| 2023-02-06 | -18.75 | $15.50 | — |
| 2023-02-03 | -11.54 | $15.62 | — |
| 2023-02-02 | 0.00 | $15.83 | — |
| 2023-02-01 | 0.00 | $15.48 | — |
| 2023-01-31 | 0.00 | $15.21 | — |
| 2023-01-30 | -15.75 | $14.94 | — |
| 2023-01-27 | 0.00 | $15.17 | — |
| 2023-01-26 | 0.00 | $15.08 | — |
| 2023-01-25 | -5.83 | $14.84 | — |
| 2023-01-24 | -3.33 | $14.87 | — |
| 2023-01-23 | 0.00 | $14.91 | — |
| 2023-01-20 | 0.00 | $14.65 | — |
| 2023-01-19 | -32.95 | $14.30 | — |
| 2023-01-18 | -17.05 | $14.44 | — |
| 2023-01-17 | 0.00 | $14.59 | — |
| 2023-01-13 | 0.00 | $14.57 | — |
| 2023-01-12 | -36.80 | $14.50 | — |
| 2023-01-11 | -45.45 | $14.43 | — |
| 2023-01-10 | -65.91 | $14.16 | — |
| 2023-01-09 | -72.73 | $14.07 | — |
| 2023-01-06 | -77.27 | $14.01 | — |
| 2023-01-05 | -100.00 | $13.71 | — |
| 2023-01-04 | -85.83 | $13.94 | — |
| 2023-01-03 | -89.76 | $13.89 | — |
| 2022-12-30 | -82.19 | $14.02 | — |
| 2022-12-29 | -80.26 | $14.06 | — |
| 2022-12-28 | -100.00 | $13.76 | — |
| 2022-12-27 | -100.00 | $13.95 | — |
| 2022-12-23 | -96.75 | $14.09 | — |
| 2022-12-22 | -100.00 | $14.05 | — |
| 2022-12-21 | -81.90 | $14.33 | — |
| 2022-12-20 | -100.00 | $14.12 | — |
| 2022-12-19 | -100.00 | $14.13 | — |
| 2022-12-16 | -100.00 | $14.34 | — |
| 2022-12-15 | -100.00 | $14.50 | — |
| 2022-12-14 | -47.76 | $14.96 | — |
| 2022-12-13 | -37.31 | $15.03 | — |
| 2022-12-12 | -61.19 | $14.87 | — |
| 2022-12-09 | -94.03 | $14.65 | — |
| 2022-12-08 | -76.12 | $14.77 | — |
| 2022-12-07 | -49.26 | $14.61 | — |
| 2022-12-06 | -47.06 | $14.64 | — |
| 2022-12-05 | -26.47 | $14.92 | — |
| 2022-12-02 | -4.41 | $15.22 | — |
| 2022-12-01 | 0.00 | $15.28 | — |
| 2022-11-30 | 0.00 | $15.27 | — |
| 2022-11-29 | -31.30 | $14.69 | — |
| 2022-11-28 | -22.61 | $14.79 | — |
| 2022-11-25 | -3.48 | $15.01 | — |
| 2022-11-23 | 0.00 | $15.05 | — |
| 2022-11-22 | -7.08 | $14.95 | — |
| 2022-11-21 | -26.55 | $14.73 | — |
| 2022-11-18 | -15.93 | $14.85 | — |
| 2022-11-17 | -18.58 | $14.82 | — |
| 2022-11-16 | -14.16 | $14.87 | — |
| 2022-11-15 | 0.00 | $15.03 | — |
| 2022-11-14 | -13.64 | $14.85 | — |
| 2022-11-11 | 0.00 | $15.00 | — |
| 2022-11-10 | 0.00 | $14.85 | — |
| 2022-11-09 | -78.95 | $13.92 | — |
| 2022-11-08 | -49.12 | $14.26 | — |
| 2022-11-07 | -57.89 | $14.16 | — |
| 2022-11-04 | -69.30 | $14.03 | — |
| 2022-11-03 | -80.70 | $13.90 | — |
| 2022-11-02 | -61.40 | $14.12 | — |
| 2022-11-01 | -20.18 | $14.59 | — |
| 2022-10-31 | -11.40 | $14.69 | — |
| 2022-10-28 | 0.00 | $14.82 | — |
| 2022-10-27 | -34.51 | $14.42 | — |
| 2022-10-26 | -23.89 | $14.54 | — |
| 2022-10-25 | 0.00 | $14.81 | — |
| 2022-10-24 | -14.71 | $14.55 | — |
| 2022-10-21 | -29.41 | $14.40 | — |
| 2022-10-20 | -62.75 | $14.06 | — |
| 2022-10-19 | -54.90 | $14.14 | — |
| 2022-10-18 | -43.14 | $14.26 | — |
| 2022-10-17 | -66.39 | $14.09 | — |
| 2022-10-14 | -100.00 | $13.68 | — |
| 2022-10-13 | -76.42 | $14.10 | — |
| 2022-10-12 | -100.00 | $13.81 | — |
| 2022-10-11 | -100.00 | $13.85 | — |
| 2022-10-10 | -95.68 | $13.98 | — |
| 2022-10-07 | -90.29 | $14.12 | — |
| 2022-10-06 | -66.99 | $14.60 | — |
| 2022-10-05 | -62.14 | $14.70 | — |
| 2022-10-04 | -62.62 | $14.69 | — |
| 2022-10-03 | -83.50 | $14.26 | — |
| 2022-09-30 | -100.00 | $13.92 | — |
| 2022-09-29 | -100.00 | $14.15 | — |
| 2022-09-28 | -85.47 | $14.45 | — |
| 2022-09-27 | -97.77 | $14.23 | — |
| 2022-09-26 | -100.00 | $14.19 | — |
| 2022-09-23 | -100.00 | $14.28 | — |
| 2022-09-22 | -100.00 | $14.52 | — |
| 2022-09-21 | -100.00 | $14.68 | — |
| 2022-09-20 | -100.00 | $14.90 | — |
| 2022-09-19 | -93.46 | $15.04 | — |
| 2022-09-16 | -100.00 | $14.94 | — |
| 2022-09-15 | -100.00 | $15.06 | — |
| 2022-09-14 | -91.02 | $15.31 | — |
| 2022-09-13 | -96.00 | $15.23 | — |
| 2022-09-12 | -53.14 | $15.98 | — |
| 2022-09-09 | -62.86 | $15.81 | — |
| 2022-09-08 | -80.00 | $15.51 | — |
| 2022-09-07 | -84.00 | $15.44 | — |
| 2022-09-06 | -100.00 | $15.16 | — |
| 2022-09-02 | -100.00 | $15.22 | — |
| 2022-09-01 | -100.00 | $15.37 | — |
| 2022-08-31 | -100.00 | $15.40 | — |
| 2022-08-30 | -100.00 | $15.53 | — |
| 2022-08-29 | -100.00 | $15.71 | — |
| 2022-08-26 | -100.00 | $15.87 | — |
| 2022-08-25 | -53.01 | $16.47 | — |
| 2022-08-24 | -69.00 | $16.22 | — |
| 2022-08-23 | -61.86 | $16.18 | — |
| 2022-08-22 | -42.52 | $16.20 | — |
| 2022-08-19 | -20.36 | $16.57 | — |
| 2022-08-18 | -4.79 | $16.83 | — |
| 2022-08-17 | -7.78 | $16.78 | — |
| 2022-08-16 | 0.00 | $16.91 | — |
| 2022-08-15 | 0.00 | $16.90 | — |
| 2022-08-12 | 0.00 | $16.82 | — |
| 2022-08-11 | -5.63 | $16.52 | — |
| 2022-08-10 | 0.00 | $16.61 | — |
| 2022-08-09 | -12.00 | $16.22 | — |
| 2022-08-08 | -3.33 | $16.35 | — |
| 2022-08-05 | -1.33 | $16.38 | — |
| 2022-08-04 | 0.00 | $16.40 | — |
| 2022-08-03 | 0.00 | $16.39 | — |
| 2022-08-02 | -8.53 | $16.08 | — |
| 2022-08-01 | -2.33 | $16.16 | — |
| 2022-07-29 | 0.00 | $16.19 | — |
| 2022-07-28 | 0.00 | $15.91 | — |
| 2022-07-27 | -3.96 | $15.73 | — |
| 2022-07-26 | -52.48 | $15.24 | — |
| 2022-07-25 | -24.75 | $15.52 | — |
| 2022-07-22 | -20.79 | $15.56 | — |
| 2022-07-21 | 0.00 | $15.77 | — |
| 2022-07-20 | 0.00 | $15.59 | — |
| 2022-07-19 | -1.41 | $15.42 | — |
| 2022-07-18 | -40.78 | $15.01 | — |
| 2022-07-15 | -23.08 | $15.16 | — |
| 2022-07-14 | -45.30 | $14.90 | — |
| 2022-07-13 | -43.59 | $14.92 | — |
| 2022-07-12 | -41.88 | $14.94 | — |
| 2022-07-11 | -21.37 | $15.18 | — |
| 2022-07-08 | -22.67 | $15.42 | — |
| 2022-07-07 | -39.15 | $15.41 | — |
| 2022-07-06 | -58.62 | $15.10 | — |
| 2022-07-05 | -61.58 | $15.04 | — |
| 2022-07-01 | -68.97 | $14.89 | — |
| 2022-06-30 | -76.96 | $14.76 | — |
| 2022-06-29 | -68.20 | $14.95 | — |
| 2022-06-28 | -69.59 | $14.92 | — |
| 2022-06-27 | -49.31 | $15.36 | — |
| 2022-06-24 | -46.08 | $15.43 | — |
| 2022-06-23 | -69.12 | $14.93 | — |
| 2022-06-22 | -78.80 | $14.72 | — |
| 2022-06-21 | -76.50 | $14.77 | — |
| 2022-06-17 | -93.55 | $14.40 | — |
| 2022-06-16 | -100.00 | $14.26 | — |
| 2022-06-15 | -81.58 | $14.88 | — |
| 2022-06-14 | -97.89 | $14.57 | — |
| 2022-06-13 | -100.00 | $14.53 | — |
| 2022-06-10 | -94.62 | $15.20 | — |
| 2022-06-09 | -51.54 | $15.76 | — |
| 2022-06-08 | -21.54 | $16.15 | — |
| 2022-06-07 | -10.77 | $16.29 | — |
| 2022-06-06 | -23.85 | $16.12 | — |
| 2022-06-03 | -27.69 | $16.07 | — |
| 2022-06-02 | -6.47 | $16.43 | — |
| 2022-06-01 | -59.55 | $16.02 | — |
| 2022-05-31 | -54.55 | $16.13 | — |
| 2022-05-27 | -50.45 | $16.22 | — |
| 2022-05-26 | -71.82 | $15.75 | — |
| 2022-05-25 | -88.64 | $15.38 | — |
| 2022-05-24 | -100.00 | $15.13 | — |
| 2022-05-23 | -86.76 | $15.43 | — |
| 2022-05-20 | -100.00 | $15.14 | — |
| 2022-05-19 | -100.00 | $15.21 | — |
| 2022-05-18 | -100.00 | $15.26 | — |
| 2022-05-17 | -72.83 | $16.05 | — |
| 2022-05-16 | -86.50 | $15.70 | — |
| 2022-05-13 | -82.12 | $15.82 | — |
| 2022-05-12 | -100.00 | $15.33 | — |
| 2022-05-11 | -100.00 | $15.36 | — |
| 2022-05-10 | -94.67 | $15.77 | — |
| 2022-05-09 | -100.00 | $15.64 | — |
| 2022-05-06 | -100.00 | $16.32 | — |
| 2022-05-05 | -100.00 | $16.52 | — |
| 2022-05-04 | -59.56 | $17.33 | — |
| 2022-05-03 | -89.20 | $16.82 | — |
| 2022-05-02 | -91.57 | $16.80 | — |
| 2022-04-29 | -100.00 | $16.59 | — |
| 2022-04-28 | -75.95 | $17.28 | — |
| 2022-04-27 | -97.89 | $16.76 | — |
| 2022-04-26 | -100.00 | $16.71 | — |
| 2022-04-25 | -90.37 | $17.30 | — |
| 2022-04-22 | -100.00 | $17.09 | — |
| 2022-04-21 | -100.00 | $17.60 | — |
| 2022-04-20 | -84.31 | $17.98 | — |
| 2022-04-19 | -78.43 | $18.07 | — |
| 2022-04-18 | -100.00 | $17.74 | — |
| 2022-04-14 | -100.00 | $17.75 | — |
| 2022-04-13 | -80.41 | $18.08 | — |
| 2022-04-12 | -100.00 | $17.79 | — |
| 2022-04-11 | -73.85 | $17.83 | — |
| 2022-04-08 | -42.62 | $18.23 | — |
| 2022-04-07 | -34.84 | $18.42 | — |
| 2022-04-06 | -39.34 | $18.31 | — |
| 2022-04-05 | -22.54 | $18.72 | — |
| 2022-04-04 | -7.79 | $19.08 | — |
| 2022-04-01 | -20.90 | $18.76 | — |
| 2022-03-31 | -21.72 | $18.74 | — |
| 2022-03-30 | -8.61 | $19.06 | — |
| 2022-03-29 | 0.00 | $19.27 | — |
| 2022-03-28 | 0.00 | $19.00 | — |
| 2022-03-25 | 0.00 | $18.79 | — |
| 2022-03-24 | 0.00 | $18.77 | — |
| 2022-03-23 | -12.64 | $18.42 | — |
| 2022-03-22 | 0.00 | $18.65 | — |
| 2022-03-21 | -3.14 | $18.37 | — |
| 2022-03-18 | 0.00 | $18.42 | — |
| 2022-03-17 | -8.96 | $18.05 | — |
| 2022-03-16 | -45.74 | $17.85 | — |
| 2022-03-15 | -73.94 | $17.32 | — |
| 2022-03-14 | -100.00 | $16.83 | — |
| 2022-03-11 | -89.77 | $17.13 | — |
| 2022-03-10 | -74.05 | $17.43 | — |
| 2022-03-09 | -73.89 | $17.54 | — |
| 2022-03-08 | -100.00 | $16.95 | — |
| 2022-03-07 | -100.00 | $17.02 | — |
| 2022-03-04 | -77.16 | $17.69 | — |
| 2022-03-03 | -63.96 | $17.95 | — |
| 2022-03-02 | -53.03 | $18.17 | — |
| 2022-03-01 | -70.20 | $17.83 | — |
| 2022-02-28 | -56.06 | $18.11 | — |
| 2022-02-25 | -59.09 | $18.05 | — |
| 2022-02-24 | -73.23 | $17.77 | — |
| 2022-02-23 | -100.00 | $17.24 | — |
| 2022-02-22 | -100.00 | $17.67 | — |
| 2022-02-18 | -86.39 | $17.95 | — |
| 2022-02-17 | -74.15 | $18.13 | — |
| 2022-02-16 | -34.69 | $18.71 | — |
| 2022-02-15 | -35.37 | $18.70 | — |
| 2022-02-14 | -64.63 | $18.27 | — |
| 2022-02-11 | -68.10 | $18.27 | — |
| 2022-02-10 | -35.58 | $18.80 | — |
| 2022-02-09 | -29.13 | $19.21 | — |
| 2022-02-08 | -48.54 | $18.81 | — |
| 2022-02-07 | -60.68 | $18.56 | — |
| 2022-02-04 | -53.88 | $18.70 | — |
| 2022-02-03 | -65.05 | $18.47 | — |
| 2022-02-02 | -28.99 | $19.22 | — |
| 2022-02-01 | -55.11 | $18.98 | — |
| 2022-01-31 | -62.71 | $18.85 | — |
| 2022-01-28 | -80.34 | $18.33 | — |
| 2022-01-27 | -100.00 | $17.75 | — |
| 2022-01-26 | -99.67 | $17.86 | — |
| 2022-01-25 | -100.00 | $17.85 | — |
| 2022-01-24 | -91.07 | $18.29 | — |
| 2022-01-21 | -100.00 | $18.03 | — |
| 2022-01-20 | -100.00 | $18.46 | — |
| 2022-01-19 | -100.00 | $18.75 | — |
| 2022-01-18 | -100.00 | $18.95 | — |
| 2022-01-14 | -99.15 | $19.38 | — |
| 2022-01-13 | -100.00 | $19.33 | — |
| 2022-01-12 | -95.37 | $19.81 | — |
| 2022-01-11 | -96.45 | $19.74 | — |
| 2022-01-10 | -100.00 | $19.51 | — |
| 2022-01-07 | -100.00 | $19.55 | — |
| 2022-01-06 | -100.00 | $19.81 | — |
| 2022-01-05 | -100.00 | $19.82 | — |
| 2022-01-04 | -94.08 | $20.49 | — |
| 2022-01-03 | -90.63 | $20.70 | — |
| 2021-12-31 | -91.28 | $20.66 | — |
| 2021-12-30 | -89.97 | $20.74 | — |
| 2021-12-29 | -87.99 | $20.86 | — |
| 2021-12-28 | -88.32 | $20.84 | — |
| 2021-12-27 | -86.94 | $20.94 | — |
| 2021-12-23 | -93.23 | $20.55 | — |
| 2021-12-22 | -95.52 | $20.41 | — |
| 2021-12-21 | -100.00 | $20.13 | — |
| 2021-12-20 | -100.00 | $24.87 | — |
| 2021-12-17 | -97.58 | $25.19 | — |
| 2021-12-16 | -89.70 | $25.32 | — |
| 2021-12-15 | -49.09 | $25.99 | — |
| 2021-12-14 | -86.67 | $25.37 | — |
| 2021-12-13 | -63.64 | $25.75 | — |
| 2021-12-10 | -38.79 | $26.16 | — |
| 2021-12-09 | -56.36 | $25.87 | — |
| 2021-12-08 | -35.76 | $26.21 | — |
| 2021-12-07 | -43.03 | $26.09 | — |
| 2021-12-06 | -92.73 | $25.27 | — |
| 2021-12-03 | -100.00 | $25.15 | — |
| 2021-12-02 | -80.42 | $25.65 | — |
| 2021-12-01 | -100.00 | $25.37 | — |
| 2021-11-30 | -87.85 | $25.86 | — |
| 2021-11-29 | -39.83 | $26.33 | — |
| 2021-11-26 | -85.95 | $25.76 | — |
| 2021-11-24 | -30.22 | $26.38 | — |
| 2021-11-23 | -33.53 | $26.23 | — |
| 2021-11-22 | -22.35 | $26.42 | — |
| 2021-11-19 | 0.00 | $26.80 | — |
| 2021-11-18 | 0.00 | $26.73 | — |
| 2021-11-17 | -2.34 | $26.48 | — |
| 2021-11-16 | 0.00 | $26.52 | — |
| 2021-11-15 | -8.09 | $26.26 | — |
| 2021-11-12 | -5.49 | $26.30 | — |
| 2021-11-11 | -19.81 | $25.99 | — |
| 2021-11-10 | -22.87 | $25.89 | — |
| 2021-11-09 | -2.65 | $26.33 | — |
| 2021-11-08 | 0.00 | $26.40 | — |
| 2021-11-05 | 0.00 | $26.35 | — |
| 2021-11-04 | 0.00 | $26.24 | — |
| 2021-11-03 | 0.00 | $25.89 | — |
| 2021-11-02 | 0.00 | $25.73 | — |
| 2021-11-01 | 0.00 | $25.62 | — |
| 2021-10-29 | 0.00 | $25.59 | — |
| 2021-10-28 | 0.00 | $25.41 | — |
| 2021-10-27 | 0.00 | $25.10 | — |
| 2021-10-26 | 0.00 | $25.10 | — |
| 2021-10-25 | 0.00 | $25.03 | — |
| 2021-10-22 | -5.00 | $24.81 | — |
| 2021-10-21 | 0.00 | $24.89 | — |
| 2021-10-20 | -13.21 | $24.67 | — |
| 2021-10-19 | -11.32 | $24.70 | — |
| 2021-10-18 | -18.87 | $24.58 | — |
| 2021-10-15 | -34.59 | $24.33 | — |
| 2021-10-14 | -44.65 | $24.17 | — |
| 2021-10-13 | -74.32 | $23.76 | — |
| 2021-10-12 | -80.87 | $23.64 | — |
| 2021-10-11 | -79.24 | $23.67 | — |
| 2021-10-08 | -71.58 | $23.81 | — |
| 2021-10-07 | -65.03 | $23.93 | — |
| 2021-10-06 | -79.79 | $23.68 | — |
| 2021-10-05 | -86.07 | $23.57 | — |
| 2021-10-04 | -100.00 | $23.29 | — |
| 2021-10-01 | -87.98 | $23.83 | — |
| 2021-09-30 | -100.00 | $23.61 | — |
| 2021-09-29 | -100.00 | $23.81 | — |
| 2021-09-28 | -100.00 | $23.84 | — |
| 2021-09-27 | -80.18 | $24.59 | — |
| 2021-09-24 | -54.96 | $24.87 | — |
| 2021-09-23 | -54.05 | $24.88 | — |
| 2021-09-22 | -78.38 | $24.61 | — |
| 2021-09-21 | -94.59 | $24.43 | — |
| 2021-09-20 | -100.00 | $24.37 | — |
| 2021-09-17 | -84.81 | $24.81 | — |
| 2021-09-16 | -33.64 | $25.12 | — |
| 2021-09-15 | -35.59 | $25.06 | — |
| 2021-09-14 | -48.31 | $24.91 | — |
| 2021-09-13 | -49.15 | $24.90 | — |
| 2021-09-10 | -38.98 | $25.02 | — |
| 2021-09-09 | -22.03 | $25.22 | — |
| 2021-09-08 | -15.25 | $25.30 | — |
| 2021-09-07 | -9.32 | $25.37 | — |
| 2021-09-03 | -3.39 | $25.44 | — |
| 2021-09-02 | -11.86 | $25.34 | — |
| 2021-09-01 | -6.78 | $25.40 | — |
| 2021-08-31 | -10.17 | $25.36 | — |
| 2021-08-30 | 0.00 | $25.48 | — |
| 2021-08-27 | 0.00 | $25.23 | — |
| 2021-08-26 | -17.65 | $25.00 | — |
| 2021-08-25 | 0.00 | $25.15 | — |
| 2021-08-24 | 0.00 | $25.09 | — |
| 2021-08-23 | 0.00 | $25.00 | — |
| 2021-08-20 | -22.64 | $24.69 | — |
| 2021-08-19 | -75.47 | $24.41 | — |
| 2021-08-18 | -87.93 | $24.30 | — |
| 2021-08-17 | -37.04 | $24.51 | — |
| 2021-08-16 | -12.37 | $24.69 | — |
| 2021-08-13 | -12.40 | $24.65 | — |
| 2021-08-12 | -17.83 | $24.58 | — |
| 2021-08-11 | -29.46 | $24.43 | — |
| 2021-08-10 | -20.93 | $24.54 | — |
| 2021-08-09 | -6.98 | $24.72 | — |
| 2021-08-06 | -8.53 | $24.70 | — |
| 2021-08-05 | 0.00 | $24.81 | — |
| 2021-08-04 | 0.00 | $24.67 | — |
| 2021-08-03 | 0.00 | $24.56 | — |
| 2021-08-02 | -21.15 | $24.34 | — |
| 2021-07-30 | -18.27 | $24.37 | — |
| 2021-07-29 | -10.19 | $24.45 | — |
| 2021-07-28 | -15.65 | $24.38 | — |
| 2021-07-27 | -24.35 | $24.28 | — |
| 2021-07-26 | -3.36 | $24.52 | — |
| 2021-07-23 | 0.00 | $24.56 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-21
Close Price
$16.20
Average Directional Index - Detailed Analysis
Minimum
8.10
Average
23.31
Maximum
66.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.09 | $16.20 | — |
| 2026-07-20 | 10.59 | $15.97 | — |
| 2026-07-17 | 10.71 | $15.98 | — |
| 2026-07-16 | 10.85 | $16.20 | — |
| 2026-07-15 | 11.33 | $16.44 | — |
| 2026-07-14 | 11.61 | $16.38 | — |
| 2026-07-13 | 11.99 | $16.21 | — |
| 2026-07-10 | 12.58 | $16.49 | — |
| 2026-07-09 | 12.79 | $16.40 | — |
| 2026-07-08 | 13.17 | $16.19 | — |
| 2026-07-07 | 13.82 | $16.17 | — |
| 2026-07-06 | 14.47 | $16.35 | — |
| 2026-07-02 | 15.01 | $16.14 | — |
| 2026-07-01 | 15.69 | $16.34 | — |
| 2026-06-30 | 16.30 | $16.43 | — |
| 2026-06-29 | 16.79 | $16.21 | — |
| 2026-06-26 | 17.64 | $15.94 | — |
| 2026-06-25 | 18.13 | $15.80 | — |
| 2026-06-24 | 18.38 | $15.99 | — |
| 2026-06-23 | 18.92 | $15.97 | — |
| 2026-06-22 | 19.47 | $16.23 | — |
| 2026-06-18 | 20.45 | $16.39 | — |
| 2026-06-17 | 21.29 | $16.19 | — |
| 2026-06-16 | 22.31 | $16.44 | — |
| 2026-06-15 | 23.14 | $16.60 | — |
| 2026-06-12 | 23.72 | $16.24 | — |
| 2026-06-11 | 24.93 | $16.23 | — |
| 2026-06-10 | 26.23 | $15.94 | — |
| 2026-06-09 | 27.06 | $16.26 | — |
| 2026-06-08 | 28.44 | $16.39 | — |
| 2026-06-05 | 29.62 | $16.35 | — |
| 2026-06-04 | 30.93 | $16.90 | — |
| 2026-06-03 | 30.93 | $16.90 | — |
| 2026-06-02 | 30.94 | $17.13 | — |
| 2026-06-01 | 30.22 | $17.18 | — |
| 2026-05-29 | 29.30 | $17.02 | — |
| 2026-05-28 | 28.53 | $16.92 | — |
| 2026-05-27 | 27.85 | $16.71 | — |
| 2026-05-26 | 27.43 | $16.68 | — |
| 2026-05-22 | 27.04 | $16.59 | — |
| 2026-05-21 | 26.77 | $16.53 | — |
| 2026-05-20 | 26.57 | $16.51 | — |
| 2026-05-19 | 26.39 | $16.30 | — |
| 2026-05-18 | 26.53 | $16.43 | — |
| 2026-05-15 | 26.31 | $16.45 | — |
| 2026-05-14 | 26.03 | $16.64 | — |
| 2026-05-13 | 25.18 | $16.42 | — |
| 2026-05-12 | 24.58 | $16.32 | — |
| 2026-05-11 | 24.09 | $16.35 | — |
| 2026-05-08 | 23.49 | $16.36 | — |
| 2026-05-07 | 22.83 | $16.23 | — |
| 2026-05-06 | 22.31 | $16.17 | — |
| 2026-05-05 | 21.84 | $15.95 | — |
| 2026-05-04 | 21.66 | $15.86 | — |
| 2026-05-01 | 21.62 | $15.89 | — |
| 2026-04-30 | 21.50 | $15.75 | — |
| 2026-04-29 | 21.59 | $15.71 | — |
| 2026-04-28 | 21.74 | $15.71 | — |
| 2026-04-27 | 21.90 | $15.86 | — |
| 2026-04-24 | 21.75 | $15.84 | — |
| 2026-04-23 | 21.61 | $15.60 | — |
| 2026-04-22 | 21.79 | $15.85 | — |
| 2026-04-21 | 21.43 | $15.64 | — |
| 2026-04-20 | 21.34 | $15.75 | — |
| 2026-04-17 | 20.99 | $15.78 | — |
| 2026-04-16 | 20.56 | $15.55 | — |
| 2026-04-15 | 20.40 | $15.52 | — |
| 2026-04-14 | 20.27 | $15.24 | — |
| 2026-04-13 | 20.53 | $14.99 | — |
| 2026-04-10 | 21.21 | $14.78 | — |
| 2026-04-09 | 22.30 | $14.77 | — |
| 2026-04-08 | 23.47 | $14.75 | — |
| 2026-04-07 | 24.68 | $14.39 | — |
| 2026-04-06 | 25.25 | $14.39 | — |
| 2026-04-02 | 25.86 | $14.33 | — |
| 2026-04-01 | 26.38 | $14.31 | — |
| 2026-03-31 | 26.89 | $14.21 | — |
| 2026-03-30 | 27.23 | $13.73 | — |
| 2026-03-27 | 26.53 | $13.77 | — |
| 2026-03-26 | 25.84 | $14.09 | — |
| 2026-03-25 | 25.48 | $14.40 | — |
| 2026-03-24 | 25.50 | $14.33 | — |
| 2026-03-23 | 25.36 | $14.50 | — |
| 2026-03-20 | 25.44 | $14.30 | — |
| 2026-03-19 | 25.04 | $14.54 | — |
| 2026-03-18 | 24.95 | $14.59 | — |
| 2026-03-17 | 24.93 | $14.82 | — |
| 2026-03-16 | 25.26 | $14.78 | — |
| 2026-03-13 | 25.51 | $14.61 | — |
| 2026-03-12 | 25.37 | $14.77 | — |
| 2026-03-11 | 25.45 | $15.02 | — |
| 2026-03-10 | 25.94 | $15.05 | — |
| 2026-03-09 | 26.50 | $15.12 | — |
| 2026-03-06 | 27.21 | $14.96 | — |
| 2026-03-05 | 27.60 | $15.14 | — |
| 2026-03-04 | 28.30 | $15.10 | — |
| 2026-03-03 | 28.95 | $14.94 | — |
| 2026-03-02 | 29.27 | $15.02 | — |
| 2026-02-27 | 29.72 | $14.98 | — |
| 2026-02-26 | 30.11 | $15.12 | — |
| 2026-02-25 | 30.72 | $15.23 | — |
| 2026-02-24 | 31.52 | $15.02 | — |
| 2026-02-23 | 31.92 | $14.87 | — |
| 2026-02-20 | 31.99 | $15.10 | — |
| 2026-02-19 | 32.36 | $14.98 | — |
| 2026-02-18 | 32.48 | $15.06 | — |
| 2026-02-17 | 32.70 | $14.96 | — |
| 2026-02-13 | 32.70 | $14.91 | — |
| 2026-02-12 | 32.58 | $14.95 | — |
| 2026-02-11 | 32.50 | $15.29 | — |
| 2026-02-10 | 32.82 | $15.31 | — |
| 2026-02-09 | 33.19 | $15.34 | — |
| 2026-02-06 | 33.60 | $15.22 | — |
| 2026-02-05 | 33.80 | $14.87 | — |
| 2026-02-04 | 33.22 | $15.12 | — |
| 2026-02-03 | 32.86 | $15.33 | — |
| 2026-02-02 | 32.70 | $15.66 | — |
| 2026-01-30 | 32.95 | $15.58 | — |
| 2026-01-29 | 33.01 | $15.74 | — |
| 2026-01-28 | 33.29 | $15.85 | — |
| 2026-01-27 | 33.73 | $15.88 | — |
| 2026-01-26 | 34.23 | $15.76 | — |
| 2026-01-23 | 34.49 | $15.64 | — |
| 2026-01-22 | 34.50 | $15.58 | — |
| 2026-01-21 | 34.37 | $15.44 | — |
| 2026-01-20 | 33.91 | $15.30 | — |
| 2026-01-16 | 33.09 | $15.69 | — |
| 2026-01-15 | 32.58 | $15.74 | — |
| 2026-01-14 | 32.09 | $15.72 | — |
| 2026-01-13 | 31.54 | $15.93 | — |
| 2026-01-12 | 31.15 | $15.99 | — |
| 2026-01-09 | 30.81 | $15.96 | — |
| 2026-01-08 | 30.38 | $15.90 | — |
| 2026-01-07 | 29.80 | $16.06 | — |
| 2026-01-06 | 29.34 | $15.99 | — |
| 2026-01-05 | 28.71 | $15.91 | — |
| 2026-01-02 | 27.88 | $15.86 | — |
| 2025-12-31 | 26.92 | $15.93 | — |
| 2025-12-30 | 25.95 | $16.06 | — |
| 2025-12-29 | 25.03 | $16.11 | — |
| 2025-12-26 | 24.09 | $16.18 | — |
| 2025-12-24 | 23.15 | $16.17 | — |
| 2025-12-23 | 22.14 | $16.15 | — |
| 2025-12-22 | 21.05 | $16.06 | — |
| 2025-12-19 | 19.77 | $15.97 | — |
| 2025-12-18 | 18.28 | $15.76 | — |
| 2025-12-17 | 16.41 | $15.56 | — |
| 2025-12-16 | 14.14 | $15.84 | — |
| 2025-12-15 | 11.86 | $18.93 | — |
| 2025-12-12 | 12.19 | $19.04 | — |
| 2025-12-11 | 12.75 | $19.39 | — |
| 2025-12-10 | 12.72 | $19.37 | — |
| 2025-12-09 | 12.74 | $19.32 | — |
| 2025-12-08 | 12.84 | $19.30 | — |
| 2025-12-05 | 12.99 | $19.32 | — |
| 2025-12-04 | 13.10 | $19.23 | — |
| 2025-12-03 | 13.37 | $19.22 | — |
| 2025-12-02 | 13.67 | $19.23 | — |
| 2025-12-01 | 13.97 | $19.13 | — |
| 2025-11-28 | 14.44 | $19.17 | — |
| 2025-11-26 | 14.86 | $19.07 | — |
| 2025-11-25 | 15.45 | $18.97 | — |
| 2025-11-24 | 16.22 | $18.82 | — |
| 2025-11-21 | 16.89 | $18.42 | — |
| 2025-11-20 | 16.93 | $18.29 | — |
| 2025-11-19 | 16.72 | $18.69 | — |
| 2025-11-18 | 17.04 | $18.58 | — |
| 2025-11-17 | 17.18 | $18.81 | — |
| 2025-11-14 | 17.66 | $19.01 | — |
| 2025-11-13 | 18.50 | $18.99 | — |
| 2025-11-12 | 19.34 | $19.40 | — |
| 2025-11-11 | 19.76 | $19.44 | — |
| 2025-11-10 | 20.13 | $19.47 | — |
| 2025-11-07 | 20.45 | $19.07 | — |
| 2025-11-06 | 21.42 | $19.10 | — |
| 2025-11-05 | 22.39 | $19.42 | — |
| 2025-11-04 | 22.81 | $19.37 | — |
| 2025-11-03 | 23.32 | $19.71 | — |
| 2025-10-31 | 23.12 | $19.66 | — |
| 2025-10-30 | 22.99 | $19.59 | — |
| 2025-10-29 | 22.94 | $19.85 | — |
| 2025-10-28 | 22.29 | $19.75 | — |
| 2025-10-27 | 21.73 | $19.61 | — |
| 2025-10-24 | 21.30 | $19.26 | — |
| 2025-10-23 | 21.33 | $19.08 | — |
| 2025-10-22 | 21.65 | $18.91 | — |
| 2025-10-21 | 22.26 | $19.09 | — |
| 2025-10-20 | 22.51 | $19.07 | — |
| 2025-10-17 | 22.80 | $18.82 | — |
| 2025-10-16 | 23.52 | $18.70 | — |
| 2025-10-15 | 24.50 | $18.79 | — |
| 2025-10-14 | 25.35 | $18.71 | — |
| 2025-10-13 | 26.38 | $18.88 | — |
| 2025-10-10 | 27.12 | $18.52 | — |
| 2025-10-09 | 28.54 | $19.14 | — |
| 2025-10-08 | 28.44 | $19.17 | — |
| 2025-10-07 | 28.23 | $18.97 | — |
| 2025-10-06 | 28.38 | $19.10 | — |
| 2025-10-03 | 28.09 | $19.00 | — |
| 2025-10-02 | 27.97 | $19.09 | — |
| 2025-10-01 | 27.53 | $19.02 | — |
| 2025-09-30 | 27.18 | $18.91 | — |
| 2025-09-29 | 27.01 | $18.86 | — |
| 2025-09-26 | 26.91 | $18.77 | — |
| 2025-09-25 | 26.96 | $18.68 | — |
| 2025-09-24 | 27.19 | $18.75 | — |
| 2025-09-23 | 27.21 | $18.86 | — |
| 2025-09-22 | 26.91 | $19.06 | — |
| 2025-09-19 | 25.91 | $18.92 | — |
| 2025-09-18 | 25.05 | $18.76 | — |
| 2025-09-17 | 24.40 | $18.62 | — |
| 2025-09-16 | 23.94 | $18.65 | — |
| 2025-09-15 | 23.36 | $18.69 | — |
| 2025-09-12 | 22.61 | $18.50 | — |
| 2025-09-11 | 22.12 | $18.48 | — |
| 2025-09-10 | 21.65 | $18.34 | — |
| 2025-09-09 | 21.39 | $18.28 | — |
| 2025-09-08 | 21.23 | $18.23 | — |
| 2025-09-05 | 21.15 | $18.12 | — |
| 2025-09-04 | 21.27 | $18.12 | — |
| 2025-09-03 | 21.40 | $17.97 | — |
| 2025-09-02 | 21.81 | $17.78 | — |
| 2025-08-29 | 22.63 | $17.93 | — |
| 2025-08-28 | 23.11 | $18.12 | — |
| 2025-08-27 | 23.08 | $17.99 | — |
| 2025-08-26 | 23.30 | $17.94 | — |
| 2025-08-25 | 23.63 | $17.86 | — |
| 2025-08-22 | 24.13 | $17.89 | — |
| 2025-08-21 | 24.58 | $17.65 | — |
| 2025-08-20 | 25.55 | $17.71 | — |
| 2025-08-19 | 26.42 | $17.82 | — |
| 2025-08-18 | 27.05 | $18.06 | — |
| 2025-08-15 | 27.03 | $18.05 | — |
| 2025-08-14 | 27.02 | $18.11 | — |
| 2025-08-13 | 26.83 | $18.10 | — |
| 2025-08-12 | 26.65 | $18.09 | — |
| 2025-08-11 | 26.48 | $17.87 | — |
| 2025-08-08 | 26.63 | $17.96 | — |
| 2025-08-07 | 26.55 | $17.79 | — |
| 2025-08-06 | 26.74 | $17.83 | — |
| 2025-08-05 | 26.83 | $17.55 | — |
| 2025-08-04 | 27.40 | $17.68 | — |
| 2025-08-01 | 27.66 | $17.36 | — |
| 2025-07-31 | 28.55 | $17.72 | — |
| 2025-07-30 | 28.37 | $17.75 | — |
| 2025-07-29 | 28.07 | $17.72 | — |
| 2025-07-28 | 27.80 | $17.82 | — |
| 2025-07-25 | 27.17 | $17.74 | — |
| 2025-07-24 | 26.63 | $17.66 | — |
| 2025-07-23 | 26.19 | $17.59 | — |
| 2025-07-22 | 25.85 | $17.44 | — |
| 2025-07-21 | 25.74 | $17.53 | — |
| 2025-07-18 | 25.33 | $17.46 | — |
| 2025-07-17 | 25.02 | $17.45 | — |
| 2025-07-16 | 24.71 | $17.34 | — |
| 2025-07-15 | 24.56 | $17.30 | — |
| 2025-07-14 | 24.47 | $17.29 | — |
| 2025-07-11 | 24.39 | $17.24 | — |
| 2025-07-10 | 24.38 | $17.31 | — |
| 2025-07-09 | 24.20 | $17.37 | — |
| 2025-07-08 | 23.85 | $17.22 | — |
| 2025-07-07 | 23.69 | $17.27 | — |
| 2025-07-03 | 23.40 | $17.39 | — |
| 2025-07-02 | 22.79 | $17.18 | — |
| 2025-07-01 | 22.43 | $17.06 | — |
| 2025-06-30 | 22.21 | $17.23 | — |
| 2025-06-27 | 21.55 | $17.12 | — |
| 2025-06-26 | 21.00 | $17.02 | — |
| 2025-06-25 | 20.55 | $16.86 | — |
| 2025-06-24 | 20.29 | $16.57 | — |
| 2025-06-23 | 20.47 | $16.57 | — |
| 2025-06-20 | 20.65 | $16.38 | — |
| 2025-06-18 | 21.15 | $16.48 | — |
| 2025-06-17 | 21.46 | $16.54 | — |
| 2025-06-16 | 21.66 | $16.67 | — |
| 2025-06-13 | 21.59 | $16.47 | — |
| 2025-06-12 | 21.80 | $16.71 | — |
| 2025-06-11 | 21.46 | $16.65 | — |
| 2025-06-10 | 21.19 | $16.70 | — |
| 2025-06-09 | 20.79 | $16.64 | — |
| 2025-06-06 | 20.45 | $16.64 | — |
| 2025-06-05 | 20.08 | $16.49 | — |
| 2025-06-04 | 19.89 | $16.57 | — |
| 2025-06-03 | 19.51 | $16.52 | — |
| 2025-06-02 | 19.18 | $16.40 | — |
| 2025-05-30 | 18.97 | $16.29 | — |
| 2025-05-29 | 18.88 | $16.28 | — |
| 2025-05-28 | 18.79 | $16.23 | — |
| 2025-05-27 | 18.76 | $16.28 | — |
| 2025-05-23 | 18.65 | $15.91 | — |
| 2025-05-22 | 18.94 | $16.07 | — |
| 2025-05-21 | 19.00 | $16.02 | — |
| 2025-05-20 | 19.12 | $16.27 | — |
| 2025-05-19 | 18.83 | $16.35 | — |
| 2025-05-16 | 18.40 | $16.34 | — |
| 2025-05-15 | 17.96 | $16.26 | — |
| 2025-05-14 | 17.57 | $16.26 | — |
| 2025-05-13 | 17.15 | $16.17 | — |
| 2025-05-12 | 16.79 | $15.93 | — |
| 2025-05-09 | 16.62 | $15.26 | — |
| 2025-05-08 | 17.11 | $15.30 | — |
| 2025-05-07 | 17.57 | $15.14 | — |
| 2025-05-06 | 18.22 | $15.14 | — |
| 2025-05-05 | 18.91 | $15.27 | — |
| 2025-05-02 | 19.49 | $15.36 | — |
| 2025-05-01 | 20.00 | $15.13 | — |
| 2025-04-30 | 20.75 | $14.96 | — |
| 2025-04-29 | 21.70 | $14.90 | — |
| 2025-04-28 | 22.76 | $14.82 | — |
| 2025-04-25 | 23.95 | $14.85 | — |
| 2025-04-24 | 25.18 | $14.64 | — |
| 2025-04-23 | 26.35 | $14.19 | — |
| 2025-04-22 | 27.16 | $13.86 | — |
| 2025-04-21 | 27.68 | $13.50 | — |
| 2025-04-17 | 27.83 | $13.87 | — |
| 2025-04-16 | 28.25 | $13.89 | — |
| 2025-04-15 | 28.70 | $14.30 | — |
| 2025-04-14 | 29.49 | $14.29 | — |
| 2025-04-11 | 30.30 | $14.22 | — |
| 2025-04-10 | 31.09 | $13.95 | — |
| 2025-04-09 | 31.66 | $14.56 | — |
| 2025-04-08 | 32.68 | $13.02 | — |
| 2025-04-07 | 31.90 | $13.25 | — |
| 2025-04-04 | 31.20 | $13.21 | — |
| 2025-04-03 | 30.40 | $14.02 | — |
| 2025-04-02 | 30.06 | $14.93 | — |
| 2025-04-01 | 30.48 | $14.80 | — |
| 2025-03-31 | 30.70 | $14.69 | — |
| 2025-03-28 | 30.77 | $14.69 | — |
| 2025-03-27 | 30.83 | $15.11 | — |
| 2025-03-26 | 31.28 | $15.20 | — |
| 2025-03-25 | 31.84 | $15.55 | — |
| 2025-03-24 | 32.78 | $15.48 | — |
| 2025-03-21 | 33.67 | $15.14 | — |
| 2025-03-20 | 34.11 | $15.06 | — |
| 2025-03-19 | 34.46 | $15.10 | — |
| 2025-03-18 | 34.85 | $14.88 | — |
| 2025-03-17 | 34.93 | $15.15 | — |
| 2025-03-14 | 35.24 | $15.09 | — |
| 2025-03-13 | 35.47 | $14.69 | — |
| 2025-03-12 | 35.09 | $15.04 | — |
| 2025-03-11 | 34.94 | $14.85 | — |
| 2025-03-10 | 34.46 | $14.87 | — |
| 2025-03-07 | 33.98 | $15.50 | — |
| 2025-03-06 | 33.91 | $15.40 | — |
| 2025-03-05 | 33.67 | $15.85 | — |
| 2025-03-04 | 33.78 | $15.64 | — |
| 2025-03-03 | 33.54 | $15.73 | — |
| 2025-02-28 | 33.35 | $16.15 | — |
| 2025-02-27 | 33.50 | $15.88 | — |
| 2025-02-26 | 33.19 | $16.31 | — |
| 2025-02-25 | 33.23 | $16.22 | — |
| 2025-02-24 | 33.11 | $16.39 | — |
| 2025-02-21 | 33.14 | $16.56 | — |
| 2025-02-20 | 33.31 | $16.98 | — |
| 2025-02-19 | 33.91 | $17.09 | — |
| 2025-02-18 | 34.66 | $17.12 | — |
| 2025-02-14 | 35.48 | $17.10 | — |
| 2025-02-13 | 36.32 | $17.09 | — |
| 2025-02-12 | 37.18 | $16.87 | — |
| 2025-02-11 | 37.77 | $16.86 | — |
| 2025-02-10 | 38.39 | $16.92 | — |
| 2025-02-07 | 39.08 | $16.74 | — |
| 2025-02-06 | 39.56 | $16.92 | — |
| 2025-02-05 | 40.21 | $16.81 | — |
| 2025-02-04 | 40.74 | $16.77 | — |
| 2025-02-03 | 41.25 | $16.54 | — |
| 2025-01-31 | 41.49 | $16.71 | — |
| 2025-01-30 | 41.85 | $16.77 | — |
| 2025-01-29 | 42.27 | $16.75 | — |
| 2025-01-28 | 42.68 | $16.86 | — |
| 2025-01-27 | 43.17 | $16.48 | — |
| 2025-01-24 | 43.26 | $16.97 | — |
| 2025-01-23 | 43.61 | $17.04 | — |
| 2025-01-22 | 44.01 | $16.98 | — |
| 2025-01-21 | 44.36 | $16.71 | — |
| 2025-01-17 | 44.44 | $16.61 | — |
| 2025-01-16 | 44.41 | $16.41 | — |
| 2025-01-15 | 44.16 | $16.53 | — |
| 2025-01-14 | 43.94 | $16.16 | — |
| 2025-01-13 | 43.32 | $16.21 | — |
| 2025-01-10 | 42.67 | $16.30 | — |
| 2025-01-08 | 42.02 | $16.56 | — |
| 2025-01-07 | 41.41 | $16.54 | — |
| 2025-01-06 | 40.75 | $16.86 | — |
| 2025-01-03 | 40.14 | $16.67 | — |
| 2025-01-02 | 39.33 | $16.42 | — |
| 2024-12-31 | 38.25 | $16.44 | — |
| 2024-12-30 | 37.12 | $16.60 | — |
| 2024-12-27 | 35.96 | $16.79 | — |
| 2024-12-26 | 34.79 | $17.05 | — |
| 2024-12-24 | 33.60 | $17.07 | — |
| 2024-12-23 | 32.36 | $16.88 | — |
| 2024-12-20 | 30.91 | $16.73 | — |
| 2024-12-19 | 29.28 | $16.54 | — |
| 2024-12-18 | 27.43 | $16.52 | — |
| 2024-12-17 | 25.48 | $17.13 | — |
| 2024-12-16 | 23.50 | $27.00 | — |
| 2024-12-13 | 22.91 | $26.66 | — |
| 2024-12-12 | 22.62 | $26.63 | — |
| 2024-12-11 | 22.34 | $26.82 | — |
| 2024-12-10 | 21.70 | $26.39 | — |
| 2024-12-09 | 21.45 | $26.48 | — |
| 2024-12-06 | 21.02 | $26.71 | — |
| 2024-12-05 | 20.14 | $26.47 | — |
| 2024-12-04 | 19.43 | $26.54 | — |
| 2024-12-03 | 18.54 | $26.11 | — |
| 2024-12-02 | 18.04 | $25.96 | — |
| 2024-11-29 | 17.67 | $25.72 | — |
| 2024-11-27 | 17.56 | $25.52 | — |
| 2024-11-26 | 17.69 | $25.74 | — |
| 2024-11-25 | 17.43 | $25.51 | — |
| 2024-11-22 | 17.45 | $25.48 | — |
| 2024-11-21 | 17.50 | $25.45 | — |
| 2024-11-20 | 17.59 | $25.35 | — |
| 2024-11-19 | 17.81 | $25.41 | — |
| 2024-11-18 | 17.95 | $25.17 | — |
| 2024-11-15 | 18.38 | $25.10 | — |
| 2024-11-14 | 18.92 | $25.66 | — |
| 2024-11-13 | 18.58 | $25.81 | — |
| 2024-11-12 | 17.94 | $25.85 | — |
| 2024-11-11 | 17.19 | $25.79 | — |
| 2024-11-08 | 16.47 | $25.79 | — |
| 2024-11-07 | 15.70 | $25.73 | — |
| 2024-11-06 | 14.94 | $25.25 | — |
| 2024-11-05 | 14.60 | $24.70 | — |
| 2024-11-04 | 14.87 | $24.37 | — |
| 2024-11-01 | 15.61 | $24.44 | — |
| 2024-10-31 | 16.29 | $24.26 | — |
| 2024-10-30 | 17.03 | $24.92 | — |
| 2024-10-29 | 16.94 | $25.03 | — |
| 2024-10-28 | 16.63 | $24.81 | — |
| 2024-10-25 | 16.59 | $24.77 | — |
| 2024-10-24 | 16.60 | $24.65 | — |
| 2024-10-23 | 16.78 | $24.54 | — |
| 2024-10-22 | 17.11 | $24.93 | — |
| 2024-10-21 | 16.74 | $24.91 | — |
| 2024-10-18 | 16.36 | $24.82 | — |
| 2024-10-17 | 16.08 | $24.69 | — |
| 2024-10-16 | 15.94 | $24.70 | — |
| 2024-10-15 | 15.77 | $24.69 | — |
| 2024-10-14 | 15.61 | $24.95 | — |
| 2024-10-11 | 14.99 | $24.75 | — |
| 2024-10-10 | 14.55 | $24.65 | — |
| 2024-10-09 | 14.20 | $24.63 | — |
| 2024-10-08 | 13.84 | $24.43 | — |
| 2024-10-07 | 13.69 | $24.04 | — |
| 2024-10-04 | 13.98 | $24.33 | — |
| 2024-10-03 | 13.83 | $24.06 | — |
| 2024-10-02 | 14.01 | $24.05 | — |
| 2024-10-01 | 14.22 | $24.01 | — |
| 2024-09-30 | 14.48 | $24.36 | — |
| 2024-09-27 | 14.21 | $24.26 | — |
| 2024-09-26 | 14.04 | $24.42 | — |
| 2024-09-25 | 13.61 | $24.33 | — |
| 2024-09-24 | 13.25 | $24.30 | — |
| 2024-09-23 | 12.90 | $24.19 | — |
| 2024-09-20 | 12.64 | $24.16 | — |
| 2024-09-19 | 12.39 | $24.19 | — |
| 2024-09-18 | 12.09 | $23.63 | — |
| 2024-09-17 | 12.33 | $23.69 | — |
| 2024-09-16 | 12.51 | $23.63 | — |
| 2024-09-13 | 12.76 | $23.72 | — |
| 2024-09-12 | 12.92 | $23.59 | — |
| 2024-09-11 | 13.20 | $23.36 | — |
| 2024-09-10 | 13.73 | $22.86 | — |
| 2024-09-09 | 14.09 | $22.71 | — |
| 2024-09-06 | 14.29 | $22.44 | — |
| 2024-09-05 | 14.18 | $22.96 | — |
| 2024-09-04 | 14.56 | $22.93 | — |
| 2024-09-03 | 14.93 | $23.02 | — |
| 2024-08-30 | 15.40 | $23.77 | — |
| 2024-08-29 | 15.70 | $23.52 | — |
| 2024-08-28 | 16.27 | $23.55 | — |
| 2024-08-27 | 16.84 | $23.81 | — |
| 2024-08-26 | 17.13 | $23.72 | — |
| 2024-08-23 | 17.53 | $23.90 | — |
| 2024-08-22 | 17.73 | $23.64 | — |
| 2024-08-21 | 18.18 | $23.99 | — |
| 2024-08-20 | 18.24 | $23.85 | — |
| 2024-08-19 | 18.42 | $23.88 | — |
| 2024-08-16 | 18.58 | $23.60 | — |
| 2024-08-15 | 19.00 | $23.61 | — |
| 2024-08-14 | 19.42 | $23.10 | — |
| 2024-08-13 | 20.33 | $23.04 | — |
| 2024-08-12 | 21.34 | $22.52 | — |
| 2024-08-09 | 21.99 | $22.45 | — |
| 2024-08-08 | 22.60 | $22.27 | — |
| 2024-08-07 | 23.06 | $21.63 | — |
| 2024-08-06 | 22.78 | $21.81 | — |
| 2024-08-05 | 22.61 | $21.54 | — |
| 2024-08-02 | 22.09 | $22.27 | — |
| 2024-08-01 | 22.10 | $22.78 | — |
| 2024-07-31 | 22.57 | $23.22 | — |
| 2024-07-30 | 23.55 | $22.65 | — |
| 2024-07-29 | 23.77 | $22.92 | — |
| 2024-07-26 | 24.31 | $22.90 | — |
| 2024-07-25 | 24.85 | $22.69 | — |
| 2024-07-24 | 25.10 | $22.89 | — |
| 2024-07-23 | 25.57 | $23.77 | — |
| 2024-07-22 | 26.61 | $23.76 | — |
| 2024-07-19 | 27.72 | $23.42 | — |
| 2024-07-18 | 28.97 | $23.58 | — |
| 2024-07-17 | 30.46 | $23.78 | — |
| 2024-07-16 | 31.72 | $24.46 | — |
| 2024-07-15 | 31.72 | $24.45 | — |
| 2024-07-12 | 31.73 | $24.35 | — |
| 2024-07-11 | 31.86 | $24.23 | — |
| 2024-07-10 | 32.14 | $24.71 | — |
| 2024-07-09 | 31.29 | $24.51 | — |
| 2024-07-08 | 30.60 | $24.52 | — |
| 2024-07-05 | 29.84 | $24.52 | — |
| 2024-07-03 | 29.04 | $24.27 | — |
| 2024-07-02 | 28.45 | $24.09 | — |
| 2024-07-01 | 28.02 | $23.93 | — |
| 2024-06-28 | 27.75 | $23.75 | — |
| 2024-06-27 | 27.68 | $23.93 | — |
| 2024-06-26 | 27.19 | $23.87 | — |
| 2024-06-25 | 26.73 | $23.77 | — |
| 2024-06-24 | 26.36 | $23.48 | — |
| 2024-06-21 | 26.33 | $23.73 | — |
| 2024-06-20 | 25.69 | $23.78 | — |
| 2024-06-18 | 24.89 | $23.96 | — |
| 2024-06-17 | 23.58 | $23.92 | — |
| 2024-06-14 | 22.23 | $23.70 | — |
| 2024-06-13 | 21.02 | $23.60 | — |
| 2024-06-12 | 19.84 | $23.51 | — |
| 2024-06-11 | 18.69 | $23.17 | — |
| 2024-06-10 | 17.85 | $22.94 | — |
| 2024-06-07 | 17.26 | $22.83 | — |
| 2024-06-06 | 16.79 | $22.84 | — |
| 2024-06-05 | 16.27 | $22.82 | — |
| 2024-06-04 | 15.74 | $22.38 | — |
| 2024-06-03 | 15.82 | $22.30 | — |
| 2024-05-31 | 16.02 | $22.16 | — |
| 2024-05-30 | 16.47 | $22.13 | — |
| 2024-05-29 | 16.99 | $22.53 | — |
| 2024-05-28 | 16.70 | $22.62 | — |
| 2024-05-24 | 16.18 | $22.53 | — |
| 2024-05-23 | 15.76 | $22.35 | — |
| 2024-05-22 | 15.58 | $22.42 | — |
| 2024-05-21 | 15.23 | $22.47 | — |
| 2024-05-20 | 14.76 | $22.43 | — |
| 2024-05-17 | 14.32 | $22.30 | — |
| 2024-05-16 | 14.02 | $22.29 | — |
| 2024-05-15 | 13.72 | $22.39 | — |
| 2024-05-14 | 13.21 | $22.02 | — |
| 2024-05-13 | 13.16 | $21.91 | — |
| 2024-05-10 | 13.26 | $21.91 | — |
| 2024-05-09 | 13.37 | $21.88 | — |
| 2024-05-08 | 13.52 | $21.79 | — |
| 2024-05-07 | 13.80 | $21.81 | — |
| 2024-05-06 | 14.07 | $21.82 | — |
| 2024-05-03 | 14.33 | $21.53 | — |
| 2024-05-02 | 14.97 | $21.17 | — |
| 2024-05-01 | 15.37 | $20.87 | — |
| 2024-04-30 | 15.31 | $20.95 | — |
| 2024-04-29 | 15.34 | $21.37 | — |
| 2024-04-26 | 15.92 | $21.39 | — |
| 2024-04-25 | 16.56 | $21.01 | — |
| 2024-04-24 | 16.63 | $21.20 | — |
| 2024-04-23 | 16.95 | $21.22 | — |
| 2024-04-22 | 17.31 | $20.88 | — |
| 2024-04-19 | 17.11 | $20.68 | — |
| 2024-04-18 | 16.53 | $21.11 | — |
| 2024-04-17 | 16.44 | $21.21 | — |
| 2024-04-16 | 16.47 | $21.43 | — |
| 2024-04-15 | 16.82 | $21.43 | — |
| 2024-04-12 | 17.18 | $21.83 | — |
| 2024-04-11 | 17.99 | $22.14 | — |
| 2024-04-10 | 18.28 | $21.83 | — |
| 2024-04-09 | 19.10 | $21.99 | — |
| 2024-04-08 | 19.65 | $21.97 | — |
| 2024-04-05 | 20.26 | $22.00 | — |
| 2024-04-04 | 20.84 | $21.67 | — |
| 2024-04-03 | 21.86 | $21.99 | — |
| 2024-04-02 | 22.47 | $21.94 | — |
| 2024-04-01 | 23.19 | $22.12 | — |
| 2024-03-28 | 23.57 | $22.11 | — |
| 2024-03-27 | 23.99 | $22.15 | — |
| 2024-03-26 | 24.35 | $22.11 | — |
| 2024-03-25 | 24.78 | $22.20 | — |
| 2024-03-22 | 25.07 | $22.31 | — |
| 2024-03-21 | 25.15 | $22.34 | — |
| 2024-03-20 | 25.18 | $22.28 | — |
| 2024-03-19 | 25.28 | $22.03 | — |
| 2024-03-18 | 25.68 | $21.88 | — |
| 2024-03-15 | 26.29 | $21.68 | — |
| 2024-03-14 | 27.20 | $22.00 | — |
| 2024-03-13 | 27.60 | $21.98 | — |
| 2024-03-12 | 28.04 | $22.06 | — |
| 2024-03-11 | 28.36 | $21.68 | — |
| 2024-03-08 | 29.17 | $21.79 | — |
| 2024-03-07 | 29.83 | $22.05 | — |
| 2024-03-06 | 30.04 | $21.72 | — |
| 2024-03-05 | 30.67 | $21.61 | — |
| 2024-03-04 | 31.48 | $21.99 | — |
| 2024-03-01 | 31.57 | $22.09 | — |
| 2024-02-29 | 31.45 | $21.85 | — |
| 2024-02-28 | 31.59 | $21.69 | — |
| 2024-02-27 | 31.94 | $21.78 | — |
| 2024-02-26 | 32.12 | $21.74 | — |
| 2024-02-23 | 32.36 | $21.77 | — |
| 2024-02-22 | 32.55 | $21.82 | — |
| 2024-02-21 | 32.65 | $21.17 | — |
| 2024-02-20 | 33.54 | $21.23 | — |
| 2024-02-16 | 34.37 | $21.46 | — |
| 2024-02-15 | 34.76 | $21.66 | — |
| 2024-02-14 | 34.74 | $21.63 | — |
| 2024-02-13 | 34.74 | $21.36 | — |
| 2024-02-12 | 35.05 | $21.64 | — |
| 2024-02-09 | 34.72 | $21.78 | — |
| 2024-02-08 | 34.02 | $21.58 | — |
| 2024-02-07 | 33.47 | $21.52 | — |
| 2024-02-06 | 32.95 | $21.23 | — |
| 2024-02-05 | 32.71 | $21.27 | — |
| 2024-02-02 | 32.36 | $21.24 | — |
| 2024-02-01 | 32.03 | $20.78 | — |
| 2024-01-31 | 32.21 | $20.50 | — |
| 2024-01-30 | 32.81 | $20.94 | — |
| 2024-01-29 | 32.23 | $21.02 | — |
| 2024-01-26 | 31.36 | $20.79 | — |
| 2024-01-25 | 30.72 | $20.84 | — |
| 2024-01-24 | 29.88 | $20.80 | — |
| 2024-01-23 | 29.04 | $20.71 | — |
| 2024-01-22 | 28.27 | $20.66 | — |
| 2024-01-19 | 27.52 | $20.62 | — |
| 2024-01-18 | 26.77 | $20.30 | — |
| 2024-01-17 | 26.39 | $20.01 | — |
| 2024-01-16 | 26.43 | $20.11 | — |
| 2024-01-12 | 26.19 | $20.11 | — |
| 2024-01-11 | 25.94 | $20.08 | — |
| 2024-01-10 | 25.71 | $20.00 | — |
| 2024-01-09 | 25.59 | $19.78 | — |
| 2024-01-08 | 25.81 | $19.70 | — |
| 2024-01-05 | 26.17 | $19.28 | — |
| 2024-01-04 | 27.35 | $19.26 | — |
| 2024-01-03 | 28.65 | $19.34 | — |
| 2024-01-02 | 29.82 | $19.52 | — |
| 2023-12-29 | 30.62 | $19.86 | — |
| 2023-12-28 | 30.47 | $19.93 | — |
| 2023-12-27 | 30.08 | $19.93 | — |
| 2023-12-26 | 29.67 | $19.91 | — |
| 2023-12-22 | 29.27 | $19.85 | — |
| 2023-12-21 | 28.93 | $19.85 | — |
| 2023-12-20 | 28.57 | $19.65 | — |
| 2023-12-19 | 28.47 | $19.91 | — |
| 2023-12-18 | 27.59 | $19.82 | — |
| 2023-12-15 | 26.77 | $19.67 | — |
| 2023-12-14 | 26.11 | $19.57 | — |
| 2023-12-13 | 25.55 | $19.68 | — |
| 2023-12-12 | 24.61 | $19.45 | — |
| 2023-12-11 | 23.94 | $19.27 | — |
| 2023-12-08 | 23.51 | $19.23 | — |
| 2023-12-07 | 23.11 | $19.13 | — |
| 2023-12-06 | 22.86 | $18.91 | — |
| 2023-12-05 | 22.98 | $19.00 | — |
| 2023-12-04 | 22.84 | $18.92 | — |
| 2023-12-01 | 22.83 | $19.09 | — |
| 2023-11-30 | 22.32 | $19.03 | — |
| 2023-11-29 | 21.88 | $19.02 | — |
| 2023-11-28 | 21.43 | $19.06 | — |
| 2023-11-27 | 20.84 | $19.04 | — |
| 2023-11-24 | 20.25 | $19.06 | — |
| 2023-11-22 | 19.58 | $19.09 | — |
| 2023-11-21 | 18.79 | $19.01 | — |
| 2023-11-20 | 18.07 | $19.07 | — |
| 2023-11-17 | 17.15 | $18.87 | — |
| 2023-11-16 | 16.43 | $18.87 | — |
| 2023-11-15 | 15.67 | $18.82 | — |
| 2023-11-14 | 14.93 | $18.87 | — |
| 2023-11-13 | 14.05 | $18.53 | — |
| 2023-11-10 | 13.52 | $18.55 | — |
| 2023-11-09 | 12.92 | $18.17 | — |
| 2023-11-08 | 12.79 | $18.31 | — |
| 2023-11-07 | 12.37 | $18.25 | — |
| 2023-11-06 | 12.00 | $18.06 | — |
| 2023-11-03 | 11.89 | $17.94 | — |
| 2023-11-02 | 11.94 | $17.78 | — |
| 2023-11-01 | 12.23 | $17.49 | — |
| 2023-10-31 | 12.73 | $17.24 | — |
| 2023-10-30 | 12.79 | $17.14 | — |
| 2023-10-27 | 12.66 | $16.90 | — |
| 2023-10-26 | 12.02 | $16.85 | — |
| 2023-10-25 | 11.23 | $17.15 | — |
| 2023-10-24 | 10.80 | $17.49 | — |
| 2023-10-23 | 10.90 | $17.36 | — |
| 2023-10-20 | 10.73 | $17.33 | — |
| 2023-10-19 | 10.48 | $17.58 | — |
| 2023-10-18 | 10.63 | $17.71 | — |
| 2023-10-17 | 11.04 | $17.97 | — |
| 2023-10-16 | 11.25 | $18.00 | — |
| 2023-10-13 | 11.42 | $17.80 | — |
| 2023-10-12 | 11.96 | $18.00 | — |
| 2023-10-11 | 12.12 | $18.05 | — |
| 2023-10-10 | 12.17 | $17.90 | — |
| 2023-10-09 | 12.49 | $17.82 | — |
| 2023-10-06 | 12.98 | $17.76 | — |
| 2023-10-05 | 13.61 | $17.47 | — |
| 2023-10-04 | 13.80 | $17.46 | — |
| 2023-10-03 | 13.97 | $17.23 | — |
| 2023-10-02 | 13.64 | $17.55 | — |
| 2023-09-29 | 13.85 | $17.40 | — |
| 2023-09-28 | 13.70 | $17.41 | — |
| 2023-09-27 | 13.57 | $17.26 | — |
| 2023-09-26 | 13.07 | $17.23 | — |
| 2023-09-25 | 12.46 | $17.51 | — |
| 2023-09-22 | 12.27 | $17.43 | — |
| 2023-09-21 | 11.88 | $17.43 | — |
| 2023-09-20 | 11.47 | $17.74 | — |
| 2023-09-19 | 11.56 | $17.98 | — |
| 2023-09-18 | 12.14 | $17.99 | — |
| 2023-09-15 | 12.76 | $17.96 | — |
| 2023-09-14 | 13.36 | $18.26 | — |
| 2023-09-13 | 13.50 | $18.14 | — |
| 2023-09-12 | 13.87 | $18.10 | — |
| 2023-09-11 | 14.34 | $18.32 | — |
| 2023-09-08 | 14.34 | $18.15 | — |
| 2023-09-07 | 14.65 | $18.12 | — |
| 2023-09-06 | 15.04 | $18.22 | — |
| 2023-09-05 | 15.23 | $18.39 | — |
| 2023-09-01 | 15.03 | $18.37 | — |
| 2023-08-31 | 14.85 | $18.33 | — |
| 2023-08-30 | 14.72 | $18.29 | — |
| 2023-08-29 | 14.65 | $18.18 | — |
| 2023-08-28 | 14.74 | $17.84 | — |
| 2023-08-25 | 15.43 | $17.73 | — |
| 2023-08-24 | 16.12 | $17.60 | — |
| 2023-08-23 | 16.58 | $17.95 | — |
| 2023-08-22 | 17.15 | $17.69 | — |
| 2023-08-21 | 17.80 | $17.70 | — |
| 2023-08-18 | 18.51 | $17.46 | — |
| 2023-08-17 | 18.70 | $17.47 | — |
| 2023-08-16 | 18.91 | $17.65 | — |
| 2023-08-15 | 19.47 | $17.79 | — |
| 2023-08-14 | 20.33 | $17.97 | — |
| 2023-08-11 | 21.17 | $17.75 | — |
| 2023-08-10 | 22.03 | $17.83 | — |
| 2023-08-09 | 23.11 | $17.80 | — |
| 2023-08-08 | 24.18 | $17.96 | — |
| 2023-08-07 | 25.25 | $18.04 | — |
| 2023-08-04 | 26.19 | $17.88 | — |
| 2023-08-03 | 27.52 | $18.05 | — |
| 2023-08-02 | 28.52 | $18.10 | — |
| 2023-08-01 | 29.46 | $18.44 | — |
| 2023-07-31 | 29.53 | $18.49 | — |
| 2023-07-28 | 29.45 | $18.46 | — |
| 2023-07-27 | 29.41 | $18.19 | — |
| 2023-07-26 | 29.83 | $18.30 | — |
| 2023-07-25 | 29.95 | $18.35 | — |
| 2023-07-24 | 29.93 | $18.24 | — |
| 2023-07-21 | 30.08 | $18.19 | — |
| 2023-07-20 | 30.33 | $18.21 | — |
| 2023-07-19 | 30.53 | $18.52 | — |
| 2023-07-18 | 29.82 | $18.55 | — |
| 2023-07-17 | 28.98 | $18.42 | — |
| 2023-07-14 | 28.25 | $18.25 | — |
| 2023-07-13 | 27.70 | $18.22 | — |
| 2023-07-12 | 27.18 | $18.00 | — |
| 2023-07-11 | 26.94 | $17.83 | — |
| 2023-07-10 | 26.96 | $17.75 | — |
| 2023-07-07 | 27.13 | $17.68 | — |
| 2023-07-06 | 27.43 | $17.76 | — |
| 2023-07-05 | 27.52 | $17.89 | — |
| 2023-07-03 | 27.25 | $17.91 | — |
| 2023-06-30 | 26.91 | $17.93 | — |
| 2023-06-29 | 26.49 | $17.67 | — |
| 2023-06-28 | 26.42 | $17.65 | — |
| 2023-06-27 | 26.38 | $17.63 | — |
| 2023-06-26 | 26.37 | $17.36 | — |
| 2023-06-23 | 26.77 | $17.53 | — |
| 2023-06-22 | 26.77 | $17.64 | — |
| 2023-06-21 | 26.46 | $17.48 | — |
| 2023-06-20 | 26.37 | $17.60 | — |
| 2023-06-16 | 25.95 | $17.66 | — |
| 2023-06-15 | 25.33 | $17.78 | — |
| 2023-06-14 | 24.34 | $17.54 | — |
| 2023-06-13 | 23.58 | $17.48 | — |
| 2023-06-12 | 22.87 | $17.37 | — |
| 2023-06-09 | 22.26 | $17.10 | — |
| 2023-06-08 | 22.01 | $17.07 | — |
| 2023-06-07 | 21.80 | $16.90 | — |
| 2023-06-06 | 21.85 | $17.18 | — |
| 2023-06-05 | 21.11 | $17.18 | — |
| 2023-06-02 | 20.34 | $17.18 | — |
| 2023-06-01 | 19.53 | $17.01 | — |
| 2023-05-31 | 18.91 | $16.77 | — |
| 2023-05-30 | 18.62 | $16.89 | — |
| 2023-05-26 | 17.98 | $16.86 | — |
| 2023-05-25 | 17.35 | $16.58 | — |
| 2023-05-24 | 17.14 | $16.23 | — |
| 2023-05-23 | 17.61 | $16.32 | — |
| 2023-05-22 | 17.86 | $16.58 | — |
| 2023-05-19 | 17.33 | $16.58 | — |
| 2023-05-18 | 16.78 | $16.62 | — |
| 2023-05-17 | 16.08 | $16.41 | — |
| 2023-05-16 | 15.71 | $16.22 | — |
| 2023-05-15 | 15.72 | $16.28 | — |
| 2023-05-12 | 15.55 | $16.23 | — |
| 2023-05-11 | 15.47 | $16.26 | — |
| 2023-05-10 | 15.30 | $16.26 | — |
| 2023-05-09 | 15.12 | $16.12 | — |
| 2023-05-08 | 15.20 | $16.19 | — |
| 2023-05-05 | 15.11 | $16.19 | — |
| 2023-05-04 | 15.00 | $15.88 | — |
| 2023-05-03 | 15.51 | $16.01 | — |
| 2023-05-02 | 15.71 | $16.09 | — |
| 2023-05-01 | 15.72 | $16.24 | — |
| 2023-04-28 | 15.30 | $16.23 | — |
| 2023-04-27 | 14.88 | $16.11 | — |
| 2023-04-26 | 14.66 | $15.75 | — |
| 2023-04-25 | 15.16 | $15.72 | — |
| 2023-04-24 | 15.76 | $16.03 | — |
| 2023-04-21 | 15.51 | $16.03 | — |
| 2023-04-20 | 15.26 | $16.01 | — |
| 2023-04-19 | 15.03 | $16.07 | — |
| 2023-04-18 | 14.61 | $16.07 | — |
| 2023-04-17 | 14.18 | $16.03 | — |
| 2023-04-14 | 13.79 | $16.00 | — |
| 2023-04-13 | 13.42 | $16.03 | — |
| 2023-04-12 | 12.97 | $15.73 | — |
| 2023-04-11 | 13.00 | $15.81 | — |
| 2023-04-10 | 12.84 | $15.86 | — |
| 2023-04-06 | 12.55 | $15.87 | — |
| 2023-04-05 | 12.23 | $15.79 | — |
| 2023-04-04 | 12.01 | $15.93 | — |
| 2023-04-03 | 11.47 | $16.01 | — |
| 2023-03-31 | 10.71 | $15.99 | — |
| 2023-03-30 | 9.94 | $15.72 | — |
| 2023-03-29 | 9.50 | $15.61 | — |
| 2023-03-28 | 9.22 | $15.39 | — |
| 2023-03-27 | 9.27 | $15.44 | — |
| 2023-03-24 | 9.23 | $15.49 | — |
| 2023-03-23 | 9.09 | $15.46 | — |
| 2023-03-22 | 8.98 | $15.31 | — |
| 2023-03-21 | 9.10 | $15.53 | — |
| 2023-03-20 | 8.81 | $15.31 | — |
| 2023-03-17 | 8.85 | $15.24 | — |
| 2023-03-16 | 8.99 | $15.33 | — |
| 2023-03-15 | 8.98 | $14.99 | — |
| 2023-03-14 | 9.39 | $15.01 | — |
| 2023-03-13 | 9.84 | $14.74 | — |
| 2023-03-10 | 9.85 | $14.69 | — |
| 2023-03-09 | 9.76 | $14.93 | — |
| 2023-03-08 | 10.03 | $15.17 | — |
| 2023-03-07 | 10.39 | $15.11 | — |
| 2023-03-06 | 10.86 | $15.29 | — |
| 2023-03-03 | 11.04 | $15.25 | — |
| 2023-03-02 | 11.29 | $14.99 | — |
| 2023-03-01 | 11.79 | $14.86 | — |
| 2023-02-28 | 12.09 | $14.97 | — |
| 2023-02-27 | 12.58 | $15.00 | — |
| 2023-02-24 | 13.14 | $14.92 | — |
| 2023-02-23 | 13.60 | $15.18 | — |
| 2023-02-22 | 14.14 | $15.07 | — |
| 2023-02-21 | 14.88 | $15.05 | — |
| 2023-02-17 | 15.64 | $15.41 | — |
| 2023-02-16 | 15.92 | $15.53 | — |
| 2023-02-15 | 16.00 | $15.79 | — |
| 2023-02-14 | 15.60 | $15.68 | — |
| 2023-02-13 | 15.32 | $15.61 | — |
| 2023-02-10 | 15.10 | $15.38 | — |
| 2023-02-09 | 15.17 | $15.45 | — |
| 2023-02-08 | 15.11 | $15.56 | — |
| 2023-02-07 | 14.87 | $15.78 | — |
| 2023-02-06 | 14.22 | $15.50 | — |
| 2023-02-03 | 13.84 | $15.62 | — |
| 2023-02-02 | 13.23 | $15.83 | — |
| 2023-02-01 | 12.18 | $15.48 | — |
| 2023-01-31 | 11.45 | $15.21 | — |
| 2023-01-30 | 11.02 | $14.94 | — |
| 2023-01-27 | 10.93 | $15.17 | — |
| 2023-01-26 | 10.38 | $15.08 | — |
| 2023-01-25 | 9.93 | $14.84 | — |
| 2023-01-24 | 9.79 | $14.87 | — |
| 2023-01-23 | 9.59 | $14.91 | — |
| 2023-01-20 | 9.30 | $14.65 | — |
| 2023-01-19 | 9.37 | $14.30 | — |
| 2023-01-18 | 9.72 | $14.44 | — |
| 2023-01-17 | 10.13 | $14.59 | — |
| 2023-01-13 | 10.30 | $14.57 | — |
| 2023-01-12 | 10.52 | $14.50 | — |
| 2023-01-11 | 10.84 | $14.43 | — |
| 2023-01-10 | 11.29 | $14.16 | — |
| 2023-01-09 | 11.58 | $14.07 | — |
| 2023-01-06 | 11.74 | $14.01 | — |
| 2023-01-05 | 11.80 | $13.71 | — |
| 2023-01-04 | 11.34 | $13.94 | — |
| 2023-01-03 | 11.15 | $13.89 | — |
| 2022-12-30 | 10.86 | $14.02 | — |
| 2022-12-29 | 10.73 | $14.06 | — |
| 2022-12-28 | 10.63 | $13.76 | — |
| 2022-12-27 | 10.02 | $13.95 | — |
| 2022-12-23 | 9.60 | $14.09 | — |
| 2022-12-22 | 9.34 | $14.05 | — |
| 2022-12-21 | 8.99 | $14.33 | — |
| 2022-12-20 | 8.97 | $14.12 | — |
| 2022-12-19 | 8.61 | $14.13 | — |
| 2022-12-16 | 8.24 | $14.34 | — |
| 2022-12-15 | 8.10 | $14.50 | — |
| 2022-12-14 | 8.16 | $14.96 | — |
| 2022-12-13 | 8.32 | $15.03 | — |
| 2022-12-12 | 8.37 | $14.87 | — |
| 2022-12-09 | 8.65 | $14.65 | — |
| 2022-12-08 | 8.96 | $14.77 | — |
| 2022-12-07 | 9.41 | $14.61 | — |
| 2022-12-06 | 9.70 | $14.64 | — |
| 2022-12-05 | 10.05 | $14.92 | — |
| 2022-12-02 | 10.36 | $15.22 | — |
| 2022-12-01 | 10.26 | $15.28 | — |
| 2022-11-30 | 10.05 | $15.27 | — |
| 2022-11-29 | 9.84 | $14.69 | — |
| 2022-11-28 | 10.34 | $14.79 | — |
| 2022-11-25 | 10.73 | $15.01 | — |
| 2022-11-23 | 10.82 | $15.05 | — |
| 2022-11-22 | 10.85 | $14.95 | — |
| 2022-11-21 | 11.00 | $14.73 | — |
| 2022-11-18 | 11.43 | $14.85 | — |
| 2022-11-17 | 11.72 | $14.82 | — |
| 2022-11-16 | 12.06 | $14.87 | — |
| 2022-11-15 | 12.35 | $15.03 | — |
| 2022-11-14 | 12.47 | $14.85 | — |
| 2022-11-11 | 12.77 | $15.00 | — |
| 2022-11-10 | 12.91 | $14.85 | — |
| 2022-11-09 | 13.21 | $13.92 | — |
| 2022-11-08 | 13.17 | $14.26 | — |
| 2022-11-07 | 13.53 | $14.16 | — |
| 2022-11-04 | 13.76 | $14.03 | — |
| 2022-11-03 | 13.82 | $13.90 | — |
| 2022-11-02 | 13.71 | $14.12 | — |
| 2022-11-01 | 13.82 | $14.59 | — |
| 2022-10-31 | 14.48 | $14.69 | — |
| 2022-10-28 | 15.18 | $14.82 | — |
| 2022-10-27 | 15.75 | $14.42 | — |
| 2022-10-26 | 16.31 | $14.54 | — |
| 2022-10-25 | 17.04 | $14.81 | — |
| 2022-10-24 | 17.72 | $14.55 | — |
| 2022-10-21 | 18.54 | $14.40 | — |
| 2022-10-20 | 19.20 | $14.06 | — |
| 2022-10-19 | 19.42 | $14.14 | — |
| 2022-10-18 | 19.73 | $14.26 | — |
| 2022-10-17 | 20.20 | $14.09 | — |
| 2022-10-14 | 20.45 | $13.68 | — |
| 2022-10-13 | 20.09 | $14.10 | — |
| 2022-10-12 | 20.14 | $13.81 | — |
| 2022-10-11 | 19.70 | $13.85 | — |
| 2022-10-10 | 19.27 | $13.98 | — |
| 2022-10-07 | 18.95 | $14.12 | — |
| 2022-10-06 | 18.75 | $14.60 | — |
| 2022-10-05 | 19.06 | $14.70 | — |
| 2022-10-04 | 19.50 | $14.69 | — |
| 2022-10-03 | 19.96 | $14.26 | — |
| 2022-09-30 | 19.78 | $13.92 | — |
| 2022-09-29 | 18.99 | $14.15 | — |
| 2022-09-28 | 18.37 | $14.45 | — |
| 2022-09-27 | 18.03 | $14.23 | — |
| 2022-09-26 | 17.25 | $14.19 | — |
| 2022-09-23 | 16.36 | $14.28 | — |
| 2022-09-22 | 15.51 | $14.52 | — |
| 2022-09-21 | 14.84 | $14.68 | — |
| 2022-09-20 | 14.30 | $14.90 | — |
| 2022-09-19 | 13.97 | $15.04 | — |
| 2022-09-16 | 13.78 | $14.94 | — |
| 2022-09-15 | 13.41 | $15.06 | — |
| 2022-09-14 | 13.16 | $15.31 | — |
| 2022-09-13 | 13.17 | $15.23 | — |
| 2022-09-12 | 13.06 | $15.98 | — |
| 2022-09-09 | 13.58 | $15.81 | — |
| 2022-09-08 | 14.21 | $15.51 | — |
| 2022-09-07 | 14.40 | $15.44 | — |
| 2022-09-06 | 14.48 | $15.16 | — |
| 2022-09-02 | 14.06 | $15.22 | — |
| 2022-09-01 | 13.69 | $15.37 | — |
| 2022-08-31 | 13.49 | $15.40 | — |
| 2022-08-30 | 13.31 | $15.53 | — |
| 2022-08-29 | 13.27 | $15.71 | — |
| 2022-08-26 | 13.44 | $15.87 | — |
| 2022-08-25 | 13.83 | $16.47 | — |
| 2022-08-24 | 14.00 | $16.22 | — |
| 2022-08-23 | 14.53 | $16.18 | — |
| 2022-08-22 | 15.14 | $16.20 | — |
| 2022-08-19 | 15.76 | $16.57 | — |
| 2022-08-18 | 15.82 | $16.83 | — |
| 2022-08-17 | 15.41 | $16.78 | — |
| 2022-08-16 | 15.04 | $16.91 | — |
| 2022-08-15 | 14.41 | $16.90 | — |
| 2022-08-12 | 13.76 | $16.82 | — |
| 2022-08-11 | 13.15 | $16.52 | — |
| 2022-08-10 | 12.83 | $16.61 | — |
| 2022-08-09 | 12.34 | $16.22 | — |
| 2022-08-08 | 12.28 | $16.35 | — |
| 2022-08-05 | 11.99 | $16.38 | — |
| 2022-08-04 | 11.65 | $16.40 | — |
| 2022-08-03 | 11.25 | $16.39 | — |
| 2022-08-02 | 10.85 | $16.08 | — |
| 2022-08-01 | 10.74 | $16.16 | — |
| 2022-07-29 | 10.52 | $16.19 | — |
| 2022-07-28 | 10.25 | $15.91 | — |
| 2022-07-27 | 10.24 | $15.73 | — |
| 2022-07-26 | 10.42 | $15.24 | — |
| 2022-07-25 | 10.75 | $15.52 | — |
| 2022-07-22 | 11.20 | $15.56 | — |
| 2022-07-21 | 11.61 | $15.77 | — |
| 2022-07-20 | 11.79 | $15.59 | — |
| 2022-07-19 | 12.17 | $15.42 | — |
| 2022-07-18 | 12.77 | $15.01 | — |
| 2022-07-15 | 12.98 | $15.16 | — |
| 2022-07-14 | 13.37 | $14.90 | — |
| 2022-07-13 | 13.44 | $14.92 | — |
| 2022-07-12 | 13.54 | $14.94 | — |
| 2022-07-11 | 13.67 | $15.18 | — |
| 2022-07-08 | 14.03 | $15.42 | — |
| 2022-07-07 | 14.67 | $15.41 | — |
| 2022-07-06 | 15.33 | $15.10 | — |
| 2022-07-05 | 15.68 | $15.04 | — |
| 2022-07-01 | 15.99 | $14.89 | — |
| 2022-06-30 | 16.15 | $14.76 | — |
| 2022-06-29 | 16.17 | $14.95 | — |
| 2022-06-28 | 16.35 | $14.92 | — |
| 2022-06-27 | 16.50 | $15.36 | — |
| 2022-06-24 | 17.02 | $15.43 | — |
| 2022-06-23 | 17.63 | $14.93 | — |
| 2022-06-22 | 17.78 | $14.72 | — |
| 2022-06-21 | 17.71 | $14.77 | — |
| 2022-06-17 | 17.67 | $14.40 | — |
| 2022-06-16 | 17.25 | $14.26 | — |
| 2022-06-15 | 16.64 | $14.88 | — |
| 2022-06-14 | 16.41 | $14.57 | — |
| 2022-06-13 | 15.82 | $14.53 | — |
| 2022-06-10 | 15.16 | $15.20 | — |
| 2022-06-09 | 14.91 | $15.76 | — |
| 2022-06-08 | 15.08 | $16.15 | — |
| 2022-06-07 | 15.60 | $16.29 | — |
| 2022-06-06 | 16.27 | $16.12 | — |
| 2022-06-03 | 16.82 | $16.07 | — |
| 2022-06-02 | 17.35 | $16.43 | — |
| 2022-06-01 | 18.21 | $16.02 | — |
| 2022-05-31 | 18.73 | $16.13 | — |
| 2022-05-27 | 19.37 | $16.22 | — |
| 2022-05-26 | 20.11 | $15.75 | — |
| 2022-05-25 | 20.46 | $15.38 | — |
| 2022-05-24 | 20.44 | $15.13 | — |
| 2022-05-23 | 20.15 | $15.43 | — |
| 2022-05-20 | 20.05 | $15.14 | — |
| 2022-05-19 | 19.63 | $15.21 | — |
| 2022-05-18 | 19.22 | $15.26 | — |
| 2022-05-17 | 18.83 | $16.05 | — |
| 2022-05-16 | 18.92 | $15.70 | — |
| 2022-05-13 | 18.66 | $15.82 | — |
| 2022-05-12 | 18.46 | $15.33 | — |
| 2022-05-11 | 17.72 | $15.36 | — |
| 2022-05-10 | 16.96 | $15.77 | — |
| 2022-05-09 | 16.40 | $15.64 | — |
| 2022-05-06 | 15.67 | $16.32 | — |
| 2022-05-05 | 15.32 | $16.52 | — |
| 2022-05-04 | 15.08 | $17.33 | — |
| 2022-05-03 | 15.42 | $16.82 | — |
| 2022-05-02 | 15.26 | $16.80 | — |
| 2022-04-29 | 15.06 | $16.59 | — |
| 2022-04-28 | 14.63 | $17.28 | — |
| 2022-04-27 | 14.68 | $16.76 | — |
| 2022-04-26 | 14.14 | $16.71 | — |
| 2022-04-25 | 13.52 | $17.30 | — |
| 2022-04-22 | 13.31 | $17.09 | — |
| 2022-04-21 | 12.83 | $17.60 | — |
| 2022-04-20 | 12.76 | $17.98 | — |
| 2022-04-19 | 13.03 | $18.07 | — |
| 2022-04-18 | 13.40 | $17.74 | — |
| 2022-04-14 | 13.42 | $17.75 | — |
| 2022-04-13 | 13.46 | $18.08 | — |
| 2022-04-12 | 13.78 | $17.79 | — |
| 2022-04-11 | 13.81 | $17.83 | — |
| 2022-04-08 | 13.87 | $18.23 | — |
| 2022-04-07 | 14.29 | $18.42 | — |
| 2022-04-06 | 14.90 | $18.31 | — |
| 2022-04-05 | 15.44 | $18.72 | — |
| 2022-04-04 | 16.11 | $19.08 | — |
| 2022-04-01 | 16.46 | $18.76 | — |
| 2022-03-31 | 17.10 | $18.74 | — |
| 2022-03-30 | 17.81 | $19.06 | — |
| 2022-03-29 | 18.23 | $19.27 | — |
| 2022-03-28 | 18.45 | $19.00 | — |
| 2022-03-25 | 18.90 | $18.79 | — |
| 2022-03-24 | 19.55 | $18.77 | — |
| 2022-03-23 | 20.26 | $18.42 | — |
| 2022-03-22 | 21.30 | $18.65 | — |
| 2022-03-21 | 22.18 | $18.37 | — |
| 2022-03-18 | 23.35 | $18.42 | — |
| 2022-03-17 | 24.54 | $18.05 | — |
| 2022-03-16 | 25.56 | $17.85 | — |
| 2022-03-15 | 26.46 | $17.32 | — |
| 2022-03-14 | 26.92 | $16.83 | — |
| 2022-03-11 | 26.89 | $17.13 | — |
| 2022-03-10 | 27.06 | $17.43 | — |
| 2022-03-09 | 27.43 | $17.54 | — |
| 2022-03-08 | 27.90 | $16.95 | — |
| 2022-03-07 | 27.77 | $17.02 | — |
| 2022-03-04 | 27.68 | $17.69 | — |
| 2022-03-03 | 28.01 | $17.95 | — |
| 2022-03-02 | 28.54 | $18.17 | — |
| 2022-03-01 | 29.25 | $17.83 | — |
| 2022-02-28 | 29.66 | $18.11 | — |
| 2022-02-25 | 30.28 | $18.05 | — |
| 2022-02-24 | 30.87 | $17.77 | — |
| 2022-02-23 | 31.22 | $17.24 | — |
| 2022-02-22 | 31.02 | $17.67 | — |
| 2022-02-18 | 31.05 | $17.95 | — |
| 2022-02-17 | 31.26 | $18.13 | — |
| 2022-02-16 | 31.58 | $18.71 | — |
| 2022-02-15 | 32.31 | $18.70 | — |
| 2022-02-14 | 33.07 | $18.27 | — |
| 2022-02-11 | 33.43 | $18.27 | — |
| 2022-02-10 | 33.82 | $18.80 | — |
| 2022-02-09 | 34.55 | $19.21 | — |
| 2022-02-08 | 35.60 | $18.81 | — |
| 2022-02-07 | 36.30 | $18.56 | — |
| 2022-02-04 | 36.79 | $18.70 | — |
| 2022-02-03 | 37.39 | $18.47 | — |
| 2022-02-02 | 37.78 | $19.22 | — |
| 2022-02-01 | 38.65 | $18.98 | — |
| 2022-01-31 | 39.32 | $18.85 | — |
| 2022-01-28 | 39.88 | $18.33 | — |
| 2022-01-27 | 39.91 | $17.75 | — |
| 2022-01-26 | 39.21 | $17.86 | — |
| 2022-01-25 | 38.52 | $17.85 | — |
| 2022-01-24 | 37.78 | $18.29 | — |
| 2022-01-21 | 37.17 | $18.03 | — |
| 2022-01-20 | 36.21 | $18.46 | — |
| 2022-01-19 | 35.37 | $18.75 | — |
| 2022-01-18 | 34.59 | $18.95 | — |
| 2022-01-14 | 33.86 | $19.38 | — |
| 2022-01-13 | 33.27 | $19.33 | — |
| 2022-01-12 | 32.59 | $19.81 | — |
| 2022-01-11 | 32.08 | $19.74 | — |
| 2022-01-10 | 31.47 | $19.51 | — |
| 2022-01-07 | 30.58 | $19.55 | — |
| 2022-01-06 | 29.65 | $19.81 | — |
| 2022-01-05 | 28.78 | $19.82 | — |
| 2022-01-04 | 27.86 | $20.49 | — |
| 2022-01-03 | 27.14 | $20.70 | — |
| 2021-12-31 | 26.47 | $20.66 | — |
| 2021-12-30 | 25.73 | $20.74 | — |
| 2021-12-29 | 24.99 | $20.86 | — |
| 2021-12-28 | 24.24 | $20.84 | — |
| 2021-12-27 | 23.44 | $20.94 | — |
| 2021-12-23 | 22.63 | $20.55 | — |
| 2021-12-22 | 21.49 | $20.41 | — |
| 2021-12-21 | 20.17 | $20.13 | — |
| 2021-12-20 | 18.58 | $24.87 | — |
| 2021-12-17 | 18.95 | $25.19 | — |
| 2021-12-16 | 19.60 | $25.32 | — |
| 2021-12-15 | 20.39 | $25.99 | — |
| 2021-12-14 | 21.13 | $25.37 | — |
| 2021-12-13 | 22.02 | $25.75 | — |
| 2021-12-10 | 23.05 | $26.16 | — |
| 2021-12-09 | 23.72 | $25.87 | — |
| 2021-12-08 | 24.68 | $26.21 | — |
| 2021-12-07 | 25.34 | $26.09 | — |
| 2021-12-06 | 26.13 | $25.27 | — |
| 2021-12-03 | 27.25 | $25.15 | — |
| 2021-12-02 | 28.30 | $25.65 | — |
| 2021-12-01 | 29.67 | $25.37 | — |
| 2021-11-30 | 31.05 | $25.86 | — |
| 2021-11-29 | 32.31 | $26.33 | — |
| 2021-11-26 | 33.01 | $25.76 | — |
| 2021-11-24 | 34.37 | $26.38 | — |
| 2021-11-23 | 34.80 | $26.23 | — |
| 2021-11-22 | 35.42 | $26.42 | — |
| 2021-11-19 | 35.73 | $26.80 | — |
| 2021-11-18 | 35.28 | $26.73 | — |
| 2021-11-17 | 34.86 | $26.48 | — |
| 2021-11-16 | 34.64 | $26.52 | — |
| 2021-11-15 | 34.32 | $26.26 | — |
| 2021-11-12 | 34.22 | $26.30 | — |
| 2021-11-11 | 34.04 | $25.99 | — |
| 2021-11-10 | 34.15 | $25.89 | — |
| 2021-11-09 | 34.36 | $26.33 | — |
| 2021-11-08 | 33.66 | $26.40 | — |
| 2021-11-05 | 32.77 | $26.35 | — |
| 2021-11-04 | 31.87 | $26.24 | — |
| 2021-11-03 | 31.00 | $25.89 | — |
| 2021-11-02 | 30.36 | $25.73 | — |
| 2021-11-01 | 29.82 | $25.62 | — |
| 2021-10-29 | 29.36 | $25.59 | — |
| 2021-10-28 | 28.90 | $25.41 | — |
| 2021-10-27 | 28.57 | $25.10 | — |
| 2021-10-26 | 28.53 | $25.10 | — |
| 2021-10-25 | 28.48 | $25.03 | — |
| 2021-10-22 | 28.49 | $24.81 | — |
| 2021-10-21 | 28.72 | $24.89 | — |
| 2021-10-20 | 28.83 | $24.67 | — |
| 2021-10-19 | 29.16 | $24.70 | — |
| 2021-10-18 | 29.46 | $24.58 | — |
| 2021-10-15 | 29.89 | $24.33 | — |
| 2021-10-14 | 30.59 | $24.17 | — |
| 2021-10-13 | 31.49 | $23.76 | — |
| 2021-10-12 | 32.89 | $23.64 | — |
| 2021-10-11 | 34.50 | $23.67 | — |
| 2021-10-08 | 36.16 | $23.81 | — |
| 2021-10-07 | 37.74 | $23.93 | — |
| 2021-10-06 | 39.26 | $23.68 | — |
| 2021-10-05 | 41.12 | $23.57 | — |
| 2021-10-04 | 43.20 | $23.29 | — |
| 2021-10-01 | 45.25 | $23.83 | — |
| 2021-09-30 | 47.23 | $23.61 | — |
| 2021-09-29 | 49.56 | $23.81 | — |
| 2021-09-28 | 51.77 | $23.84 | — |
| 2021-09-27 | 54.06 | $24.59 | — |
| 2021-09-24 | 55.44 | $24.87 | — |
| 2021-09-23 | 56.43 | $24.88 | — |
| 2021-09-22 | 57.47 | $24.61 | — |
| 2021-09-21 | 58.76 | $24.43 | — |
| 2021-09-20 | 60.27 | $24.37 | — |
| 2021-09-17 | 61.91 | $24.81 | — |
| 2021-09-16 | 62.94 | $25.12 | — |
| 2021-09-15 | 63.46 | $25.06 | — |
| 2021-09-14 | 64.05 | $24.91 | — |
| 2021-09-13 | 64.75 | $24.90 | — |
| 2021-09-10 | 65.50 | $25.02 | — |
| 2021-09-09 | 66.09 | $25.22 | — |
| 2021-09-08 | 66.37 | $25.30 | — |
| 2021-09-07 | 66.52 | $25.37 | — |
| 2021-09-03 | 66.58 | $25.44 | — |
| 2021-09-02 | 66.52 | $25.34 | — |
| 2021-09-01 | 66.49 | $25.40 | — |
| 2021-08-31 | 66.36 | $25.36 | — |
| 2021-08-30 | 66.24 | $25.48 | — |
| 2021-08-27 | 65.95 | $25.23 | — |
| 2021-08-26 | 65.70 | $25.00 | — |
| 2021-08-25 | 65.48 | $25.15 | — |
| 2021-08-24 | 65.06 | $25.09 | — |
| 2021-08-23 | 64.63 | $25.00 | — |
| 2021-08-20 | 64.19 | $24.69 | — |
| 2021-08-19 | 63.78 | $24.41 | — |
| 2021-08-18 | 63.42 | $24.30 | — |
| 2021-08-17 | 63.05 | $24.51 | — |
| 2021-08-16 | 62.43 | $24.69 | — |
| 2021-08-13 | 61.57 | $24.65 | — |
| 2021-08-12 | 60.67 | $24.58 | — |
| 2021-08-11 | 59.73 | $24.43 | — |
| 2021-08-10 | 58.76 | $24.54 | — |
| 2021-08-09 | 57.63 | $24.72 | — |
| 2021-08-06 | 56.27 | $24.70 | — |
| 2021-08-05 | 54.84 | $24.81 | — |
| 2021-08-04 | 53.24 | $24.67 | — |
| 2021-08-03 | 51.56 | $24.56 | — |
| 2021-08-02 | 49.80 | $24.34 | — |
| 2021-07-30 | 47.96 | $24.37 | — |
| 2021-07-29 | 46.00 | $24.45 | — |
| 2021-07-28 | 43.88 | $24.38 | — |
| 2021-07-27 | 41.65 | $24.28 | — |
| 2021-07-26 | 39.31 | $24.52 | — |
| 2021-07-23 | 36.70 | $24.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected