Is Adcore Inc. (ADCOF) a Buy, Sell, or Hold?
OTC : ADCOF
Adcore Inc.
$0.10526 USD
$0 (0.0%)
- Volume
- 13.5K
- Average Volume
- 18.67K
- Market Capitalization
- $6.41M
- P/E Ratio
- -4.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
ADCOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.11 | $0.11 | -4.91% | 23500 |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-06 | $0.11 | $0.11 | -3.27% | 5000 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 11000 |
| 2026-07-01 | $0.11 | $0.12 | 5.76% | 11000 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-06-23 | $0.12 | $0.11 | -3.65% | 11000 |
| 2026-06-22 | $0.12 | $0.12 | 0.00% | 11000 |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | 11000 |
| 2026-06-17 | $0.12 | $0.12 | 0.98% | 31000 |
| 2026-06-16 | $0.13 | $0.13 | 1.09% | 24856 |
| 2026-06-15 | $0.12 | $0.12 | 0.19% | 5000 |
| 2026-06-12 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-11 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-10 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | 9000 |
| 2026-06-03 | $0.14 | $0.14 | -1.73% | 35400 |
| 2026-06-02 | $0.14 | $0.14 | 0.00% | 3650 |
| 2026-06-01 | $0.14 | $0.14 | -1.83% | 34650 |
| 2026-05-29 | $0.14 | $0.14 | 2.31% | 4000 |
| 2026-05-28 | $0.14 | $0.14 | 0.00% | 415 |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-05-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-05-21 | $0.15 | $0.15 | -1.17% | 3850 |
| 2026-05-20 | $0.16 | $0.16 | 0.00% | 434.4K |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 434.4K |
| 2026-05-18 | $0.16 | $0.16 | 0.00% | 434.4K |
| 2026-05-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-14 | $0.17 | $0.16 | -6.21% | 549.4K |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 21500 |
| 2026-05-12 | $0.17 | $0.18 | 3.00% | 31500 |
| 2026-05-11 | $0.17 | $0.17 | -2.47% | 27500 |
| 2026-05-08 | $0.19 | $0.19 | 0.00% | 34000 |
| 2026-05-07 | $0.18 | $0.19 | 7.95% | 109.9K |
| 2026-05-06 | $0.17 | $0.17 | 0.00% | 70000 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 70000 |
| 2026-05-04 | $0.17 | $0.17 | 0.00% | 501 |
| 2026-05-01 | $0.17 | $0.18 | 2.02% | 70000 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 70000 |
| 2026-04-29 | $0.17 | $0.18 | 3.92% | 137.8K |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 43501 |
| 2026-04-27 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-04-24 | $0.16 | $0.16 | 0.00% | 12500 |
| 2026-04-23 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-04-22 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-04-21 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | 4082 |
| 2026-04-17 | $0.17 | $0.17 | -0.21% | 43755 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 285.5K |
| 2026-04-15 | $0.17 | $0.17 | 0.41% | 285.5K |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | 285.5K |
| 2026-04-13 | $0.16 | $0.16 | 0.00% | 285.5K |
| 2026-04-10 | $0.13 | $0.17 | 26.92% | 323.25K |
| 2026-04-09 | $0.13 | $0.13 | 1.54% | 186K |
| 2026-04-08 | $0.12 | $0.12 | 3.70% | 12500 |
| 2026-04-07 | $0.11 | $0.11 | 1.13% | 5000 |
| 2026-04-06 | $0.11 | $0.11 | -3.18% | 5698 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 102.48K |
| 2026-04-01 | $0.13 | $0.11 | -15.38% | 206.44K |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-25 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-24 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-19 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-16 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-03-13 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-12 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-10 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-09 | $0.09 | $0.09 | 0.37% | 47500 |