Is Adcore Inc. (ADCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adcore Inc. (ADCOF) research center and poll results.
OTC : ADCOF
Adcore Inc. — Technical Indicators
$0.10526 USD
$0 (0.0%)
- Volume
- 13.5K
- Average Volume
- 18.67K
- Market Capitalization
- $6.41M
- P/E Ratio
- -4.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 13500 |
| 2026-07-16 | 0.11 | $0.11 | 23500 |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 3500 |
| 2026-07-13 | 0.12 | $0.11 | 3500 |
| 2026-07-10 | 0.12 | $0.11 | 3500 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 11000 |
| 2026-07-01 | 0.12 | $0.12 | 11000 |
| 2026-06-30 | 0.12 | $0.11 | 11000 |
| 2026-06-29 | 0.12 | $0.11 | 11000 |
| 2026-06-26 | 0.13 | $0.11 | 11000 |
| 2026-06-25 | 0.13 | $0.11 | 11000 |
| 2026-06-24 | 0.13 | $0.11 | 11000 |
| 2026-06-23 | 0.13 | $0.11 | 11000 |
| 2026-06-22 | 0.13 | $0.12 | 11000 |
| 2026-06-18 | 0.13 | $0.12 | 11000 |
| 2026-06-17 | 0.13 | $0.12 | 31000 |
| 2026-06-16 | 0.14 | $0.13 | 24856 |
| 2026-06-15 | 0.14 | $0.12 | 5000 |
| 2026-06-12 | 0.14 | $0.12 | 5000 |
| 2026-06-11 | 0.14 | $0.12 | 5000 |
| 2026-06-10 | 0.14 | $0.12 | 5000 |
| 2026-06-09 | 0.15 | $0.12 | 5000 |
| 2026-06-08 | 0.15 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 5000 |
| 2026-06-04 | 0.16 | $0.14 | 9000 |
| 2026-06-03 | 0.16 | $0.14 | 35400 |
| 2026-06-02 | 0.16 | $0.14 | 3650 |
| 2026-06-01 | 0.16 | $0.14 | 34650 |
| 2026-05-29 | 0.16 | $0.14 | 4000 |
| 2026-05-28 | 0.16 | $0.14 | 415 |
| 2026-05-27 | 0.17 | $0.14 | 10000 |
| 2026-05-26 | 0.17 | $0.14 | — |
| 2026-05-22 | 0.17 | $0.14 | 20000 |
| 2026-05-21 | 0.17 | $0.15 | 3850 |
| 2026-05-20 | 0.17 | $0.16 | 434400 |
| 2026-05-19 | 0.17 | $0.16 | 434400 |
| 2026-05-18 | 0.17 | $0.16 | 434400 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.17 | $0.16 | 549400 |
| 2026-05-13 | 0.17 | $0.17 | 21500 |
| 2026-05-12 | 0.17 | $0.18 | 31500 |
| 2026-05-11 | 0.17 | $0.17 | 27500 |
| 2026-05-08 | 0.17 | $0.19 | 34000 |
| 2026-05-07 | 0.17 | $0.19 | 109900 |
| 2026-05-06 | 0.17 | $0.17 | 70000 |
| 2026-05-05 | 0.16 | $0.17 | 70000 |
| 2026-05-04 | 0.16 | $0.17 | 501 |
| 2026-05-01 | 0.16 | $0.18 | 70000 |
| 2026-04-30 | 0.15 | $0.18 | 70000 |
| 2026-04-29 | 0.15 | $0.18 | 137800 |
| 2026-04-28 | 0.15 | $0.16 | 43501 |
| 2026-04-27 | 0.14 | $0.16 | 6500 |
| 2026-04-24 | 0.14 | $0.16 | 12500 |
| 2026-04-23 | 0.14 | $0.16 | 4000 |
| 2026-04-22 | 0.13 | $0.16 | 4000 |
| 2026-04-21 | 0.13 | $0.16 | 4000 |
| 2026-04-20 | 0.13 | $0.17 | 4082 |
| 2026-04-17 | 0.12 | $0.17 | 43755 |
| 2026-04-16 | 0.12 | $0.17 | 285500 |
| 2026-04-15 | 0.12 | $0.17 | 285500 |
| 2026-04-14 | 0.11 | $0.16 | 285500 |
| 2026-04-13 | 0.11 | $0.16 | 285500 |
| 2026-04-10 | 0.10 | $0.17 | 323250 |
| 2026-04-09 | 0.10 | $0.13 | 186000 |
| 2026-04-08 | 0.10 | $0.12 | 12500 |
| 2026-04-07 | 0.10 | $0.11 | 5000 |
| 2026-04-06 | 0.10 | $0.11 | 5698 |
| 2026-04-02 | 0.10 | $0.11 | 102480 |
| 2026-04-01 | 0.10 | $0.11 | 206440 |
| 2026-03-31 | 0.09 | $0.11 | 5000 |
| 2026-03-30 | 0.09 | $0.11 | 20000 |
| 2026-03-27 | 0.09 | $0.09 | 5000 |
| 2026-03-26 | 0.09 | $0.09 | 5000 |
| 2026-03-25 | 0.09 | $0.09 | 5000 |
| 2026-03-24 | 0.09 | $0.09 | 5000 |
| 2026-03-23 | 0.09 | $0.09 | 5000 |
| 2026-03-20 | 0.09 | $0.09 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 5000 |
| 2026-03-18 | 0.09 | $0.09 | 5000 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.10 | $0.09 | 3000 |
| 2026-03-13 | 0.10 | $0.09 | 5000 |
| 2026-03-12 | 0.10 | $0.09 | 5000 |
| 2026-03-11 | 0.10 | $0.09 | 5000 |
| 2026-03-10 | 0.10 | $0.09 | 5000 |
| 2026-03-09 | 0.10 | $0.09 | 47500 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.11 | $0.10 | 5000 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.09 | 7000 |
| 2026-02-27 | 0.11 | $0.09 | 7000 |
| 2026-02-26 | 0.11 | $0.09 | 7000 |
| 2026-02-25 | 0.11 | $0.09 | 7000 |
| 2026-02-24 | 0.11 | $0.10 | 7000 |
| 2026-02-23 | 0.11 | $0.10 | 7000 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.12 | $0.10 | 16000 |
| 2026-02-18 | 0.12 | $0.10 | 2500 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 16000 |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 3161 |
| 2026-02-04 | 0.12 | $0.12 | 3161 |
| 2026-02-03 | 0.11 | $0.12 | 3161 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 3161 |
| 2026-01-28 | 0.11 | $0.12 | 15139 |
| 2026-01-27 | 0.11 | $0.11 | 3161 |
| 2026-01-26 | 0.11 | $0.11 | 3161 |
| 2026-01-23 | 0.11 | $0.12 | 5000 |
| 2026-01-22 | 0.11 | $0.12 | 5000 |
| 2026-01-21 | 0.11 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 5000 |
| 2026-01-16 | 0.11 | $0.12 | 5000 |
| 2026-01-15 | 0.11 | $0.12 | 5000 |
| 2026-01-14 | 0.11 | $0.12 | 5000 |
| 2026-01-13 | 0.11 | $0.12 | 5000 |
| 2026-01-12 | 0.11 | $0.12 | 5000 |
| 2026-01-09 | 0.11 | $0.12 | 30000 |
| 2026-01-08 | 0.11 | $0.11 | 5000 |
| 2026-01-07 | 0.11 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 5000 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 10295 |
| 2025-12-30 | 0.12 | $0.10 | 14000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | 5000 |
| 2025-12-22 | 0.12 | $0.12 | 5000 |
| 2025-12-19 | 0.12 | $0.12 | 5000 |
| 2025-12-18 | 0.12 | $0.12 | 5000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.13 | $0.12 | 5000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.14 | $0.12 | — |
| 2025-12-10 | 0.14 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 5000 |
| 2025-12-05 | 0.14 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.12 | 5000 |
| 2025-12-03 | 0.15 | $0.12 | 5000 |
| 2025-12-02 | 0.15 | $0.12 | 5000 |
| 2025-12-01 | 0.15 | $0.12 | 5000 |
| 2025-11-28 | 0.15 | $0.12 | — |
| 2025-11-26 | 0.16 | $0.12 | 5000 |
| 2025-11-25 | 0.16 | $0.12 | — |
| 2025-11-24 | 0.16 | $0.12 | 5000 |
| 2025-11-21 | 0.16 | $0.13 | 5531 |
| 2025-11-20 | 0.17 | $0.13 | 5531 |
| 2025-11-19 | 0.17 | $0.13 | 5531 |
| 2025-11-18 | 0.17 | $0.18 | 5000 |
| 2025-11-17 | 0.17 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.17 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.17 | 5000 |
| 2025-11-10 | 0.17 | $0.15 | 5000 |
| 2025-11-07 | 0.17 | $0.15 | 5000 |
| 2025-11-06 | 0.17 | $0.15 | 5000 |
| 2025-11-05 | 0.17 | $0.15 | 7000 |
| 2025-11-04 | 0.17 | $0.16 | 6000 |
| 2025-11-03 | 0.17 | $0.18 | 13600 |
| 2025-10-31 | 0.17 | $0.18 | 13600 |
| 2025-10-30 | 0.17 | $0.18 | 13600 |
| 2025-10-29 | 0.17 | $0.18 | 13600 |
| 2025-10-28 | 0.17 | $0.17 | 13600 |
| 2025-10-27 | 0.17 | $0.17 | 5400 |
| 2025-10-24 | 0.17 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | 2500 |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | 500 |
| 2025-10-17 | 0.17 | $0.18 | 28000 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | 1000 |
| 2025-10-14 | 0.17 | $0.16 | 27353 |
| 2025-10-13 | 0.18 | $0.16 | 300 |
| 2025-10-10 | 0.18 | $0.16 | 60000 |
| 2025-10-09 | 0.18 | $0.17 | 1804 |
| 2025-10-08 | 0.18 | $0.18 | 252 |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | 29000 |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 14000 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.19 | $0.18 | 10000 |
| 2025-09-22 | 0.19 | $0.18 | — |
| 2025-09-19 | 0.19 | $0.18 | 391 |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | — |
| 2025-09-15 | 0.19 | $0.18 | 10000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | 4891 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | 5892 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 10000 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 10000 |
| 2025-08-21 | 0.19 | $0.19 | 10000 |
| 2025-08-20 | 0.19 | $0.19 | 10000 |
| 2025-08-19 | 0.19 | $0.19 | 10000 |
| 2025-08-18 | 0.19 | $0.18 | 3382 |
| 2025-08-15 | 0.19 | $0.18 | 58400 |
| 2025-08-14 | 0.19 | $0.17 | — |
| 2025-08-13 | 0.19 | $0.17 | 3000 |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | 11969 |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | 360 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1000 |
| 2025-07-18 | 0.20 | $0.20 | 12721 |
| 2025-07-17 | 0.20 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1500 |
| 2025-07-14 | 0.20 | $0.20 | 1000 |
| 2025-07-11 | 0.20 | $0.20 | 1000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.19 | $0.20 | 2000 |
| 2025-07-08 | 0.19 | $0.20 | 1000 |
| 2025-07-07 | 0.19 | $0.20 | 1000 |
| 2025-07-03 | 0.19 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 2000 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | 6000 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 9000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | 591 |
| 2025-06-13 | 0.18 | $0.19 | 5000 |
| 2025-06-12 | 0.19 | $0.20 | — |
| 2025-06-11 | 0.19 | $0.20 | 5000 |
| 2025-06-10 | 0.19 | $0.17 | — |
| 2025-06-09 | 0.19 | $0.17 | — |
| 2025-06-06 | 0.19 | $0.17 | — |
| 2025-06-05 | 0.19 | $0.17 | — |
| 2025-06-04 | 0.19 | $0.17 | — |
| 2025-06-03 | 0.20 | $0.17 | — |
| 2025-06-02 | 0.20 | $0.17 | — |
| 2025-05-30 | 0.20 | $0.17 | 4000 |
| 2025-05-29 | 0.20 | $0.20 | 100 |
| 2025-05-28 | 0.20 | $0.20 | 2600 |
| 2025-05-27 | 0.20 | $0.20 | 10006 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 4500 |
| 2025-05-19 | 0.20 | $0.17 | 10006 |
| 2025-05-16 | 0.20 | $0.18 | 5000 |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.19 | $0.21 | — |
| 2025-05-12 | 0.19 | $0.21 | — |
| 2025-05-09 | 0.19 | $0.21 | — |
| 2025-05-08 | 0.18 | $0.21 | — |
| 2025-05-07 | 0.18 | $0.21 | — |
| 2025-05-06 | 0.17 | $0.21 | — |
| 2025-05-05 | 0.17 | $0.21 | — |
| 2025-05-02 | 0.17 | $0.21 | 4000 |
| 2025-05-01 | 0.16 | $0.20 | — |
| 2025-04-30 | 0.16 | $0.20 | — |
| 2025-04-29 | 0.16 | $0.20 | — |
| 2025-04-28 | 0.16 | $0.20 | 500 |
| 2025-04-25 | 0.16 | $0.19 | — |
| 2025-04-24 | 0.16 | $0.19 | — |
| 2025-04-23 | 0.16 | $0.19 | — |
| 2025-04-22 | 0.16 | $0.19 | — |
| 2025-04-21 | 0.16 | $0.19 | 12500 |
| 2025-04-17 | 0.16 | $0.14 | — |
| 2025-04-16 | 0.16 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.17 | $0.14 | — |
| 2025-04-11 | 0.17 | $0.14 | — |
| 2025-04-10 | 0.17 | $0.14 | — |
| 2025-04-09 | 0.18 | $0.14 | — |
| 2025-04-08 | 0.18 | $0.14 | — |
| 2025-04-07 | 0.18 | $0.14 | 2000 |
| 2025-04-04 | 0.19 | $0.15 | 4010 |
| 2025-04-03 | 0.19 | $0.16 | 20000 |
| 2025-04-02 | 0.19 | $0.16 | 5000 |
| 2025-04-01 | 0.19 | $0.16 | 5000 |
| 2025-03-31 | 0.19 | $0.16 | 5000 |
| 2025-03-28 | 0.19 | $0.16 | 31300 |
| 2025-03-27 | 0.19 | $0.20 | 5000 |
| 2025-03-26 | 0.19 | $0.20 | 10300 |
| 2025-03-25 | 0.19 | $0.20 | 2500 |
| 2025-03-24 | 0.19 | $0.20 | 5250 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.20 | $0.19 | — |
| 2025-03-18 | 0.20 | $0.19 | — |
| 2025-03-17 | 0.20 | $0.19 | 2500 |
| 2025-03-14 | 0.21 | $0.19 | 2500 |
| 2025-03-13 | 0.21 | $0.19 | — |
| 2025-03-12 | 0.21 | $0.19 | — |
| 2025-03-11 | 0.22 | $0.19 | 5200 |
| 2025-03-10 | 0.22 | $0.20 | 3000 |
| 2025-03-07 | 0.22 | $0.18 | — |
| 2025-03-06 | 0.23 | $0.18 | 2500 |
| 2025-03-05 | 0.23 | $0.18 | 2500 |
| 2025-03-04 | 0.24 | $0.18 | 2500 |
| 2025-03-03 | 0.24 | $0.18 | — |
| 2025-02-28 | 0.24 | $0.18 | 7500 |
| 2025-02-27 | 0.25 | $0.21 | — |
| 2025-02-26 | 0.25 | $0.21 | 500 |
| 2025-02-25 | 0.25 | $0.21 | 2000 |
| 2025-02-24 | 0.25 | $0.21 | 500 |
| 2025-02-21 | 0.25 | $0.21 | 2000 |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 500 |
| 2025-02-18 | 0.25 | $0.25 | 2550 |
| 2025-02-14 | 0.25 | $0.27 | 2000 |
| 2025-02-13 | 0.24 | $0.26 | 4000 |
| 2025-02-12 | 0.24 | $0.26 | 4000 |
| 2025-02-11 | 0.24 | $0.26 | 4000 |
| 2025-02-10 | 0.24 | $0.26 | 4000 |
| 2025-02-07 | 0.23 | $0.26 | — |
| 2025-02-06 | 0.22 | $0.26 | 4000 |
| 2025-02-05 | 0.22 | $0.26 | 10000 |
| 2025-02-04 | 0.21 | $0.26 | — |
| 2025-02-03 | 0.20 | $0.26 | — |
| 2025-01-31 | 0.20 | $0.26 | 10000 |
| 2025-01-30 | 0.19 | $0.26 | — |
| 2025-01-29 | 0.18 | $0.26 | 10000 |
| 2025-01-28 | 0.17 | $0.22 | — |
| 2025-01-27 | 0.17 | $0.22 | — |
| 2025-01-24 | 0.16 | $0.22 | — |
| 2025-01-23 | 0.16 | $0.22 | — |
| 2025-01-22 | 0.15 | $0.22 | 10000 |
| 2025-01-21 | 0.15 | $0.22 | — |
| 2025-01-17 | 0.14 | $0.22 | 10000 |
| 2025-01-16 | 0.14 | $0.22 | 10000 |
| 2025-01-15 | 0.13 | $0.22 | 11500 |
| 2025-01-14 | 0.13 | $0.22 | 10000 |
| 2025-01-13 | 0.12 | $0.22 | 55717 |
| 2025-01-10 | 0.12 | $0.14 | 2760 |
| 2025-01-08 | 0.12 | $0.13 | 11000 |
| 2025-01-07 | 0.12 | $0.13 | 11000 |
| 2025-01-06 | 0.12 | $0.13 | 11000 |
| 2025-01-03 | 0.12 | $0.12 | 11000 |
| 2025-01-02 | 0.12 | $0.13 | 12080 |
| 2024-12-31 | 0.12 | $0.12 | 95000 |
| 2024-12-30 | 0.12 | $0.11 | 26137 |
| 2024-12-27 | 0.12 | $0.10 | 52000 |
| 2024-12-26 | 0.12 | $0.11 | 63500 |
| 2024-12-24 | 0.12 | $0.11 | 63500 |
| 2024-12-23 | 0.12 | $0.11 | 63500 |
| 2024-12-20 | 0.12 | $0.11 | 63500 |
| 2024-12-19 | 0.12 | $0.11 | 63500 |
| 2024-12-18 | 0.12 | $0.11 | 92199 |
| 2024-12-17 | 0.13 | $0.12 | 6029 |
| 2024-12-16 | 0.13 | $0.12 | 6029 |
| 2024-12-13 | 0.13 | $0.12 | 52290 |
| 2024-12-12 | 0.13 | $0.12 | 6529 |
| 2024-12-11 | 0.13 | $0.12 | 500 |
| 2024-12-10 | 0.13 | $0.12 | 2 |
| 2024-12-09 | 0.13 | $0.12 | 2450 |
| 2024-12-06 | 0.13 | $0.13 | 2 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 2 |
| 2024-12-03 | 0.13 | $0.13 | 2 |
| 2024-12-02 | 0.13 | $0.13 | 7295 |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | 2835 |
| 2024-11-26 | 0.13 | $0.16 | 300 |
| 2024-11-25 | 0.13 | $0.13 | 300 |
| 2024-11-22 | 0.13 | $0.13 | 2300 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 9500 |
| 2024-11-19 | 0.13 | $0.13 | 14000 |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1001 |
| 2024-11-13 | 0.13 | $0.13 | 9500 |
| 2024-11-12 | 0.13 | $0.13 | 4000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 9500 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 22500 |
| 2024-11-04 | 0.13 | $0.14 | 10 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | 2000 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 9000 |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 18000 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | 600 |
| 2024-10-10 | 0.13 | $0.13 | 10000 |
| 2024-10-09 | 0.13 | $0.13 | 200 |
| 2024-10-08 | 0.13 | $0.13 | 10000 |
| 2024-10-07 | 0.13 | $0.13 | 1000 |
| 2024-10-04 | 0.13 | $0.13 | 1010 |
| 2024-10-03 | 0.14 | $0.13 | 1500 |
| 2024-10-02 | 0.14 | $0.13 | 1500 |
| 2024-10-01 | 0.14 | $0.13 | — |
| 2024-09-30 | 0.14 | $0.13 | 3699 |
| 2024-09-27 | 0.14 | $0.12 | 1500 |
| 2024-09-26 | 0.14 | $0.12 | 1500 |
| 2024-09-25 | 0.14 | $0.13 | — |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | — |
| 2024-09-20 | 0.14 | $0.13 | 5500 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.13 | 28000 |
| 2024-09-12 | 0.14 | $0.14 | 25083 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 25083 |
| 2024-09-09 | 0.15 | $0.14 | 25083 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 2000 |
| 2024-09-04 | 0.15 | $0.14 | 25083 |
| 2024-09-03 | 0.15 | $0.14 | 25083 |
| 2024-08-30 | 0.15 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.15 | 25083 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | 5350 |
| 2024-08-23 | 0.15 | $0.14 | 25083 |
| 2024-08-22 | 0.15 | $0.14 | 25083 |
| 2024-08-21 | 0.15 | $0.14 | 25083 |
| 2024-08-20 | 0.15 | $0.14 | 25083 |
| 2024-08-19 | 0.15 | $0.14 | 25083 |
| 2024-08-16 | 0.15 | $0.14 | 6600 |
| 2024-08-15 | 0.15 | $0.15 | 25083 |
| 2024-08-14 | 0.16 | $0.15 | 1700 |
| 2024-08-13 | 0.16 | $0.15 | 25083 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | 25083 |
| 2024-08-08 | 0.16 | $0.15 | 2000 |
| 2024-08-07 | 0.16 | $0.15 | 25083 |
| 2024-08-06 | 0.16 | $0.15 | 25083 |
| 2024-08-05 | 0.16 | $0.15 | 30083 |
| 2024-08-02 | 0.16 | $0.16 | 12500 |
| 2024-08-01 | 0.17 | $0.16 | 30000 |
| 2024-07-31 | 0.17 | $0.16 | 30000 |
| 2024-07-30 | 0.17 | $0.16 | 30000 |
| 2024-07-29 | 0.17 | $0.16 | 30000 |
| 2024-07-26 | 0.17 | $0.16 | 30000 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | 2000 |
| 2024-07-23 | 0.17 | $0.16 | 30000 |
| 2024-07-22 | 0.17 | $0.16 | 4120 |
| 2024-07-19 | 0.17 | $0.17 | 30000 |
| 2024-07-18 | 0.17 | $0.17 | 1000 |
| 2024-07-16 | 0.17 | $0.15 | 37500 |
| 2024-07-11 | 0.17 | $0.15 | 500 |
| 2024-07-01 | 0.18 | $0.18 | 100 |
| 2024-06-27 | 0.18 | $0.19 | 4917 |
| 2024-06-25 | 0.18 | $0.17 | 4500 |
| 2024-06-21 | 0.18 | $0.20 | 111700 |
| 2024-06-18 | 0.17 | $0.16 | 1571 |
| 2024-06-14 | 0.17 | $0.18 | 30300 |
| 2024-06-12 | 0.17 | $0.18 | 100 |
| 2024-06-11 | 0.17 | $0.18 | 1252 |
| 2024-06-05 | 0.17 | $0.18 | 763 |
| 2024-05-30 | 0.17 | $0.17 | 300 |
| 2024-05-28 | 0.17 | $0.17 | 46000 |
| 2024-05-24 | 0.17 | $0.18 | 50000 |
| 2024-05-22 | 0.18 | $0.18 | 730 |
| 2024-05-21 | 0.18 | $0.18 | 199 |
| 2024-05-20 | 0.18 | $0.18 | 1500 |
| 2024-05-17 | 0.18 | $0.18 | 1500 |
| 2024-05-13 | 0.18 | $0.17 | 831 |
| 2024-05-09 | 0.18 | $0.17 | 5000 |
| 2024-05-08 | 0.18 | $0.16 | 25000 |
| 2024-05-07 | 0.18 | $0.16 | 33100 |
| 2024-05-06 | 0.18 | $0.18 | 500 |
| 2024-05-02 | 0.18 | $0.18 | 2566 |
| 2024-04-24 | 0.18 | $0.18 | 1700 |
| 2024-04-16 | 0.17 | $0.16 | 2740 |
| 2024-04-02 | 0.17 | $0.17 | 703 |
| 2024-04-01 | 0.17 | $0.18 | 50000 |
| 2024-03-27 | 0.17 | $0.18 | 1166 |
| 2024-03-26 | 0.17 | $0.17 | 2000 |
| 2024-03-22 | 0.17 | $0.18 | 5140 |
| 2024-03-21 | 0.16 | $0.18 | 513 |
| 2024-03-20 | 0.16 | $0.18 | 3450 |
| 2024-03-19 | 0.16 | $0.18 | 3090 |
| 2024-03-18 | 0.16 | $0.20 | 3500 |
| 2024-03-15 | 0.15 | $0.19 | 22953 |
| 2024-03-14 | 0.15 | $0.19 | 50431 |
| 2024-03-13 | 0.15 | $0.20 | 7000 |
| 2024-03-12 | 0.14 | $0.19 | 28760 |
| 2024-03-05 | 0.14 | $0.17 | 3000 |
| 2024-03-01 | 0.14 | $0.16 | 3000 |
| 2024-02-29 | 0.14 | $0.15 | 3000 |
| 2024-02-28 | 0.14 | $0.15 | 23795 |
| 2024-02-27 | 0.13 | $0.15 | — |
| 2024-02-26 | 0.13 | $0.15 | 10000 |
| 2024-02-23 | 0.13 | $0.15 | 7000 |
| 2024-02-22 | 0.13 | $0.14 | 3000 |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.14 | — |
| 2024-02-16 | 0.13 | $0.14 | 2000 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10000 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.14 | $0.13 | — |
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 500 |
| 2024-01-23 | 0.14 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 7500 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | 2000 |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | 6000 |
| 2023-12-29 | 0.14 | $0.13 | 800 |
| 2023-12-28 | 0.14 | $0.13 | 565 |
| 2023-12-27 | 0.14 | $0.13 | 22000 |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 22500 |
| 2023-12-15 | 0.14 | $0.14 | 20480 |
| 2023-12-14 | 0.14 | $0.14 | 4527 |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | 19695 |
| 2023-12-11 | 0.14 | $0.14 | 5700 |
| 2023-12-08 | 0.14 | $0.14 | 2000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 5000 |
| 2023-11-30 | 0.14 | $0.14 | 4000 |
| 2023-11-29 | 0.14 | $0.14 | 1440 |
| 2023-11-28 | 0.14 | $0.13 | — |
| 2023-11-27 | 0.14 | $0.13 | 2200 |
| 2023-11-24 | 0.14 | $0.14 | 100 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 7000 |
| 2023-11-14 | 0.14 | $0.14 | 5000 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | 2500 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.15 | $0.14 | 5000 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | 2000 |
| 2023-11-01 | 0.15 | $0.14 | 3000 |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 5000 |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.16 | $0.14 | — |
| 2023-10-20 | 0.16 | $0.14 | — |
| 2023-10-19 | 0.16 | $0.14 | 2200 |
| 2023-10-18 | 0.16 | $0.16 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | 16700 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | 990 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 25000 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.15 | $0.16 | — |
| 2023-09-26 | 0.15 | $0.16 | — |
| 2023-09-25 | 0.15 | $0.16 | 3000 |
| 2023-09-22 | 0.15 | $0.17 | 10000 |
| 2023-09-21 | 0.15 | $0.16 | 5000 |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | 12825 |
| 2023-09-15 | 0.15 | $0.16 | 6500 |
| 2023-09-14 | 0.15 | $0.12 | 1828 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 1400 |
| 2023-09-07 | 0.15 | $0.16 | 5500 |
| 2023-09-06 | 0.15 | $0.16 | 2000 |
| 2023-09-05 | 0.15 | $0.16 | 15500 |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 4600 |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | 1000 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 1500 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 6000 |
| 2023-08-11 | 0.15 | $0.16 | 500 |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 1000 |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | 10500 |
| 2023-08-03 | 0.15 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | 977 |
| 2023-08-01 | 0.16 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 475 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.16 | $0.15 | — |
| 2023-07-25 | 0.16 | $0.15 | — |
| 2023-07-24 | 0.16 | $0.15 | 9025 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | 3700 |
| 2023-07-18 | 0.16 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | 10500 |
| 2023-07-14 | 0.16 | $0.15 | 1000 |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | 11312 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 11500 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | 2000 |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.17 | $0.15 | — |
| 2023-06-30 | 0.17 | $0.15 | 28000 |
| 2023-06-29 | 0.17 | $0.16 | — |
| 2023-06-28 | 0.17 | $0.16 | 1500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 4500 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | 5000 |
| 2023-06-21 | 0.17 | $0.17 | 173 |
| 2023-06-20 | 0.17 | $0.17 | 10100 |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.17 | $0.16 | 10487 |
| 2023-06-14 | 0.17 | $0.16 | 200 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 10000 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | 1000 |
| 2023-06-05 | 0.17 | $0.17 | 9500 |
| 2023-06-02 | 0.17 | $0.16 | — |
| 2023-06-01 | 0.17 | $0.16 | 100 |
| 2023-05-31 | 0.17 | $0.16 | 3300 |
| 2023-05-30 | 0.17 | $0.18 | 100 |
| 2023-05-26 | 0.17 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | 5000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | 2228 |
| 2023-05-19 | 0.17 | $0.17 | 3500 |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | 26500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 10250 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | 3000 |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | 10300 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | 3500 |
| 2023-04-27 | 0.18 | $0.17 | — |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | 4000 |
| 2023-04-24 | 0.18 | $0.17 | 8600 |
| 2023-04-21 | 0.18 | $0.16 | — |
| 2023-04-20 | 0.18 | $0.16 | 10500 |
| 2023-04-19 | 0.18 | $0.18 | 5000 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | — |
| 2023-04-14 | 0.19 | $0.18 | — |
| 2023-04-13 | 0.19 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | 5900 |
| 2023-04-03 | 0.19 | $0.17 | 1000 |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | 4377 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | 200 |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | 2120 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | 1880 |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | 2000 |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | 1000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 1000 |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | 3000 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | 500 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | 60 |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | 2027 |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | 15000 |
| 2023-02-08 | 0.20 | $0.19 | 22900 |
| 2023-02-07 | 0.20 | $0.20 | 2000 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | 20000 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | 4878 |
| 2023-01-26 | 0.20 | $0.20 | 2000 |
| 2023-01-25 | 0.21 | $0.21 | 1000 |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | 1000 |
| 2023-01-19 | 0.21 | $0.20 | 3500 |
| 2023-01-18 | 0.21 | $0.19 | — |
| 2023-01-17 | 0.21 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | 28004 |
| 2023-01-12 | 0.21 | $0.21 | 6000 |
| 2023-01-11 | 0.21 | $0.21 | 1000 |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | 10000 |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | 2000 |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.21 | $0.22 | 6000 |
| 2022-12-30 | 0.21 | $0.21 | 3019 |
| 2022-12-29 | 0.21 | $0.22 | 17000 |
| 2022-12-28 | 0.21 | $0.21 | 50 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | 7000 |
| 2022-12-22 | 0.21 | $0.22 | 2000 |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | — |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | 3000 |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | 8800 |
| 2022-12-05 | 0.21 | $0.18 | 1500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.20 | $0.21 | 8000 |
| 2022-11-22 | 0.20 | $0.23 | — |
| 2022-11-21 | 0.20 | $0.23 | — |
| 2022-11-18 | 0.20 | $0.23 | — |
| 2022-11-17 | 0.20 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | 8760 |
| 2022-11-14 | 0.20 | $0.19 | — |
| 2022-11-11 | 0.20 | $0.19 | — |
| 2022-11-10 | 0.20 | $0.19 | 3700 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | — |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | — |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.21 | $0.19 | — |
| 2022-10-31 | 0.21 | $0.19 | — |
| 2022-10-28 | 0.21 | $0.19 | — |
| 2022-10-27 | 0.21 | $0.19 | — |
| 2022-10-26 | 0.21 | $0.19 | — |
| 2022-10-25 | 0.21 | $0.19 | 10250 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 1500 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | 6390 |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.23 | $0.21 | — |
| 2022-10-10 | 0.23 | $0.21 | — |
| 2022-10-07 | 0.23 | $0.21 | — |
| 2022-10-06 | 0.23 | $0.21 | 3500 |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.23 | $0.21 | — |
| 2022-10-03 | 0.24 | $0.21 | — |
| 2022-09-30 | 0.24 | $0.21 | 2000 |
| 2022-09-29 | 0.24 | $0.22 | 600 |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 3000 |
| 2022-09-22 | 0.24 | $0.23 | 7000 |
| 2022-09-21 | 0.24 | $0.24 | 1500 |
| 2022-09-20 | 0.24 | $0.24 | 2500 |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | 15610 |
| 2022-09-15 | 0.24 | $0.24 | 5000 |
| 2022-09-14 | 0.23 | $0.25 | 100 |
| 2022-09-13 | 0.23 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | 22900 |
| 2022-09-09 | 0.23 | $0.25 | 4500 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | — |
| 2022-09-02 | 0.23 | $0.24 | — |
| 2022-09-01 | 0.23 | $0.24 | — |
| 2022-08-31 | 0.23 | $0.24 | — |
| 2022-08-30 | 0.23 | $0.24 | 15500 |
| 2022-08-29 | 0.23 | $0.24 | 3200 |
| 2022-08-26 | 0.23 | $0.24 | 16205 |
| 2022-08-25 | 0.23 | $0.24 | 13000 |
| 2022-08-24 | 0.22 | $0.23 | 2000 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | 6300 |
| 2022-08-19 | 0.22 | $0.22 | 15000 |
| 2022-08-18 | 0.22 | $0.20 | 15048 |
| 2022-08-17 | 0.22 | $0.20 | — |
| 2022-08-16 | 0.22 | $0.20 | 800 |
| 2022-08-15 | 0.22 | $0.19 | — |
| 2022-08-12 | 0.22 | $0.19 | 12441 |
| 2022-08-11 | 0.21 | $0.25 | — |
| 2022-08-10 | 0.21 | $0.25 | — |
| 2022-08-09 | 0.21 | $0.25 | — |
| 2022-08-08 | 0.20 | $0.25 | — |
| 2022-08-05 | 0.20 | $0.25 | 10000 |
| 2022-08-04 | 0.19 | $0.25 | — |
| 2022-08-03 | 0.19 | $0.25 | 60000 |
| 2022-08-02 | 0.19 | $0.21 | 2000 |
| 2022-08-01 | 0.18 | $0.23 | — |
| 2022-07-29 | 0.18 | $0.23 | 1000 |
| 2022-07-28 | 0.18 | $0.21 | — |
| 2022-07-27 | 0.17 | $0.21 | 500 |
| 2022-07-26 | 0.17 | $0.20 | — |
| 2022-07-25 | 0.17 | $0.20 | 6000 |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.16 | $0.18 | 3466 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | 13100 |
| 2022-07-11 | 0.17 | $0.16 | 43704 |
| 2022-07-08 | 0.17 | $0.17 | 40000 |
| 2022-07-07 | 0.17 | $0.17 | 39700 |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | 102000 |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | — |
| 2022-06-24 | 0.19 | $0.16 | 118000 |
| 2022-06-23 | 0.19 | $0.15 | — |
| 2022-06-22 | 0.19 | $0.15 | 1500 |
| 2022-06-21 | 0.20 | $0.16 | — |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | 6600 |
| 2022-06-15 | 0.21 | $0.18 | 600 |
| 2022-06-14 | 0.21 | $0.19 | 50500 |
| 2022-06-13 | 0.21 | $0.20 | 35 |
| 2022-06-10 | 0.21 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.22 | $0.20 | 100000 |
| 2022-06-06 | 0.23 | $0.20 | 2000 |
| 2022-06-03 | 0.23 | $0.21 | 8000 |
| 2022-06-02 | 0.24 | $0.20 | 2500 |
| 2022-06-01 | 0.24 | $0.21 | — |
| 2022-05-31 | 0.24 | $0.21 | 15000 |
| 2022-05-27 | 0.24 | $0.21 | 300 |
| 2022-05-26 | 0.25 | $0.21 | 500 |
| 2022-05-25 | 0.25 | $0.21 | — |
| 2022-05-24 | 0.25 | $0.21 | — |
| 2022-05-23 | 0.26 | $0.21 | — |
| 2022-05-20 | 0.26 | $0.21 | 7000 |
| 2022-05-19 | 0.26 | $0.23 | 1000 |
| 2022-05-18 | 0.27 | $0.23 | 500 |
| 2022-05-17 | 0.27 | $0.24 | — |
| 2022-05-16 | 0.28 | $0.24 | 43052 |
| 2022-05-13 | 0.28 | $0.24 | 5000 |
| 2022-05-12 | 0.29 | $0.25 | 1500 |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | 20500 |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.31 | $0.28 | 5000 |
| 2022-05-04 | 0.31 | $0.26 | — |
| 2022-05-03 | 0.31 | $0.26 | 3300 |
| 2022-05-02 | 0.32 | $0.25 | 9000 |
| 2022-04-29 | 0.32 | $0.26 | 999 |
| 2022-04-28 | 0.33 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.29 | 1000 |
| 2022-04-26 | 0.33 | $0.29 | 9400 |
| 2022-04-25 | 0.34 | $0.30 | — |
| 2022-04-22 | 0.34 | $0.30 | 2500 |
| 2022-04-21 | 0.34 | $0.32 | — |
| 2022-04-20 | 0.35 | $0.32 | 500 |
| 2022-04-19 | 0.35 | $0.34 | 5500 |
| 2022-04-18 | 0.35 | $0.35 | 500 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 1495 |
| 2022-04-08 | 0.35 | $0.34 | 1000 |
| 2022-04-07 | 0.35 | $0.34 | 5570 |
| 2022-04-06 | 0.35 | $0.35 | 5000 |
| 2022-04-05 | 0.36 | $0.35 | 3000 |
| 2022-04-04 | 0.36 | $0.35 | 1 |
| 2022-04-01 | 0.36 | $0.35 | — |
| 2022-03-31 | 0.36 | $0.35 | 20000 |
| 2022-03-30 | 0.36 | $0.35 | 9600 |
| 2022-03-29 | 0.37 | $0.35 | 700 |
| 2022-03-28 | 0.37 | $0.35 | 200 |
| 2022-03-25 | 0.37 | $0.36 | 400 |
| 2022-03-24 | 0.38 | $0.36 | — |
| 2022-03-23 | 0.38 | $0.36 | — |
| 2022-03-22 | 0.39 | $0.36 | — |
| 2022-03-21 | 0.39 | $0.36 | — |
| 2022-03-18 | 0.40 | $0.36 | — |
| 2022-03-17 | 0.40 | $0.36 | 33500 |
| 2022-03-16 | 0.41 | $0.33 | 74994 |
| 2022-03-15 | 0.41 | $0.34 | 191300 |
| 2022-03-14 | 0.42 | $0.37 | 7600 |
| 2022-03-11 | 0.43 | $0.38 | 2500 |
| 2022-03-10 | 0.43 | $0.37 | 10000 |
| 2022-03-09 | 0.44 | $0.38 | — |
| 2022-03-08 | 0.45 | $0.38 | 2000 |
| 2022-03-07 | 0.45 | $0.39 | 1000 |
| 2022-03-04 | 0.46 | $0.40 | — |
| 2022-03-03 | 0.47 | $0.40 | 10739 |
| 2022-03-02 | 0.47 | $0.42 | 350 |
| 2022-03-01 | 0.47 | $0.42 | 1000 |
| 2022-02-28 | 0.48 | $0.42 | — |
| 2022-02-25 | 0.48 | $0.42 | 2900 |
| 2022-02-24 | 0.48 | $0.42 | 2000 |
| 2022-02-23 | 0.49 | $0.45 | 43 |
| 2022-02-22 | 0.49 | $0.45 | 3412 |
| 2022-02-18 | 0.49 | $0.46 | 500 |
| 2022-02-17 | 0.49 | $0.47 | 14500 |
| 2022-02-16 | 0.49 | $0.48 | 1372 |
| 2022-02-15 | 0.49 | $0.49 | — |
| 2022-02-14 | 0.49 | $0.49 | 500 |
| 2022-02-11 | 0.49 | $0.49 | 5000 |
| 2022-02-10 | 0.50 | $0.51 | — |
| 2022-02-09 | 0.50 | $0.51 | 9200 |
| 2022-02-08 | 0.50 | $0.49 | 1000 |
| 2022-02-07 | 0.50 | $0.50 | 10150 |
| 2022-02-04 | 0.50 | $0.50 | 9000 |
| 2022-02-03 | 0.51 | $0.52 | 105500 |
| 2022-02-02 | 0.51 | $0.53 | 37600 |
| 2022-02-01 | 0.51 | $0.48 | — |
| 2022-01-31 | 0.51 | $0.48 | — |
| 2022-01-28 | 0.51 | $0.48 | — |
| 2022-01-27 | 0.52 | $0.48 | 10 |
| 2022-01-26 | 0.52 | $0.48 | 8601 |
| 2022-01-25 | 0.52 | $0.48 | 27 |
| 2022-01-24 | 0.53 | $0.48 | 423 |
| 2022-01-21 | 0.53 | $0.49 | 15500 |
| 2022-01-20 | 0.53 | $0.49 | 10500 |
| 2022-01-19 | 0.53 | $0.50 | 14160 |
| 2022-01-18 | 0.53 | $0.50 | 8000 |
| 2022-01-14 | 0.53 | $0.51 | 5000 |
| 2022-01-13 | 0.53 | $0.55 | — |
| 2022-01-12 | 0.53 | $0.55 | 5000 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | 6880 |
| 2022-01-07 | 0.52 | $0.54 | — |
| 2022-01-06 | 0.52 | $0.54 | 9900 |
| 2022-01-05 | 0.52 | $0.54 | — |
| 2022-01-04 | 0.52 | $0.54 | 2000 |
| 2022-01-03 | 0.51 | $0.55 | 330 |
| 2021-12-31 | 0.51 | $0.54 | 13600 |
| 2021-12-30 | 0.51 | $0.55 | 50600 |
| 2021-12-29 | 0.50 | $0.53 | 3055 |
| 2021-12-28 | 0.50 | $0.54 | 205 |
| 2021-12-27 | 0.50 | $0.54 | 100 |
| 2021-12-23 | 0.50 | $0.55 | 19480 |
| 2021-12-22 | 0.50 | $0.53 | 5000 |
| 2021-12-21 | 0.50 | $0.52 | 13005 |
| 2021-12-20 | 0.50 | $0.48 | 5750 |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | 509 |
| 2021-12-15 | 0.50 | $0.48 | 400 |
| 2021-12-14 | 0.51 | $0.51 | 6738 |
| 2021-12-13 | 0.51 | $0.50 | 2300 |
| 2021-12-10 | 0.52 | $0.50 | — |
| 2021-12-09 | 0.52 | $0.50 | 2850 |
| 2021-12-08 | 0.53 | $0.50 | 7000 |
| 2021-12-07 | 0.54 | $0.48 | 1240 |
| 2021-12-06 | 0.55 | $0.47 | 5380 |
| 2021-12-03 | 0.56 | $0.46 | 9000 |
| 2021-12-02 | 0.57 | $0.48 | 28702 |
| 2021-12-01 | 0.58 | $0.47 | 30000 |
| 2021-11-30 | 0.59 | $0.50 | 64742 |
| 2021-11-29 | 0.60 | $0.52 | 33000 |
| 2021-11-26 | 0.61 | $0.51 | 50629 |
| 2021-11-24 | 0.62 | $0.57 | 34764 |
| 2021-11-23 | 0.63 | $0.52 | 23389 |
| 2021-11-22 | 0.64 | $0.51 | 138493 |
| 2021-11-19 | 0.65 | $0.51 | 24200 |
| 2021-11-18 | 0.66 | $0.53 | 122575 |
| 2021-11-17 | 0.67 | $0.53 | 237999 |
| 2021-11-16 | 0.68 | $0.58 | 315603 |
| 2021-11-15 | 0.69 | $0.60 | 169209 |
| 2021-11-12 | 0.70 | $0.61 | 44450 |
| 2021-11-11 | 0.71 | $0.63 | 50384 |
| 2021-11-10 | 0.71 | $0.66 | 4405 |
| 2021-11-09 | 0.72 | $0.66 | 73700 |
| 2021-11-08 | 0.72 | $0.66 | 9992 |
| 2021-11-05 | 0.73 | $0.69 | 4518 |
| 2021-11-04 | 0.74 | $0.69 | 51250 |
| 2021-11-03 | 0.74 | $0.62 | 76648 |
| 2021-11-02 | 0.74 | $0.68 | 20730 |
| 2021-11-01 | 0.75 | $0.70 | 31962 |
| 2021-10-29 | 0.75 | $0.72 | 12650 |
| 2021-10-28 | 0.75 | $0.71 | 35327 |
| 2021-10-27 | 0.76 | $0.72 | 22100 |
| 2021-10-26 | 0.76 | $0.72 | 39800 |
| 2021-10-25 | 0.77 | $0.71 | 61133 |
| 2021-10-22 | 0.77 | $0.73 | 30150 |
| 2021-10-21 | 0.78 | $0.74 | 5300 |
| 2021-10-20 | 0.79 | $0.76 | 13800 |
| 2021-10-19 | 0.80 | $0.77 | — |
| 2021-10-18 | 0.80 | $0.77 | 2601 |
| 2021-10-15 | 0.81 | $0.75 | 900 |
| 2021-10-14 | 0.81 | $0.77 | 18950 |
| 2021-10-13 | 0.82 | $0.75 | 2250 |
| 2021-10-12 | 0.83 | $0.79 | 5363 |
| 2021-10-11 | 0.83 | $0.83 | 11900 |
| 2021-10-08 | 0.83 | $0.78 | 25260 |
| 2021-10-07 | 0.83 | $0.74 | 16650 |
| 2021-10-06 | 0.84 | $0.73 | 3700 |
| 2021-10-05 | 0.85 | $0.73 | 4813 |
| 2021-10-04 | 0.86 | $0.80 | 11900 |
| 2021-10-01 | 0.86 | $0.80 | 4210 |
| 2021-09-30 | 0.87 | $0.80 | 14500 |
| 2021-09-29 | 0.88 | $0.79 | 2562 |
| 2021-09-28 | 0.88 | $0.81 | 6800 |
| 2021-09-27 | 0.89 | $0.85 | 12100 |
| 2021-09-24 | 0.89 | $0.90 | 8300 |
| 2021-09-23 | 0.89 | $0.89 | 8333 |
| 2021-09-22 | 0.89 | $0.89 | 23030 |
| 2021-09-21 | 0.89 | $0.88 | 1232 |
| 2021-09-20 | 0.89 | $0.89 | 2375 |
| 2021-09-17 | 0.90 | $0.88 | 32872 |
| 2021-09-16 | 0.90 | $0.88 | 7450 |
| 2021-09-15 | 0.90 | $0.91 | 13501 |
| 2021-09-14 | 0.91 | $0.85 | 1120 |
| 2021-09-13 | 0.91 | $0.84 | 33075 |
| 2021-09-10 | 0.92 | $0.80 | 80247 |
| 2021-09-09 | 0.93 | $0.85 | 12331 |
| 2021-09-08 | 0.94 | $0.89 | 3650 |
| 2021-09-07 | 0.95 | $0.90 | 9610 |
| 2021-09-03 | 0.96 | $0.94 | 15910 |
| 2021-09-02 | 0.96 | $0.95 | 16882 |
| 2021-09-01 | 0.96 | $0.90 | 45418 |
| 2021-08-31 | 0.97 | $0.92 | 30550 |
| 2021-08-30 | 0.98 | $0.92 | 27190 |
| 2021-08-27 | 0.98 | $0.89 | 13350 |
| 2021-08-26 | 0.99 | $0.88 | 20580 |
| 2021-08-25 | 0.99 | $0.92 | 6902 |
| 2021-08-24 | 1.00 | $0.92 | 37827 |
| 2021-08-23 | 1.00 | $0.92 | 35234 |
| 2021-08-20 | 1.01 | $0.93 | 6035 |
| 2021-08-19 | 1.01 | $0.95 | 9200 |
| 2021-08-18 | 1.02 | $0.98 | 8004 |
| 2021-08-17 | 1.02 | $0.98 | 39350 |
| 2021-08-16 | 1.02 | $0.98 | 15950 |
| 2021-08-13 | 1.02 | $1.01 | 11100 |
| 2021-08-12 | 1.02 | $1.03 | 49600 |
| 2021-08-11 | 1.02 | $1.01 | 35351 |
| 2021-08-10 | 1.02 | $1.04 | 18200 |
| 2021-08-09 | 1.02 | $1.04 | 1702 |
| 2021-08-06 | 1.02 | $1.04 | 26755 |
| 2021-08-05 | 1.02 | $1.01 | 13230 |
| 2021-08-04 | 1.02 | $1.01 | 1600 |
| 2021-08-03 | 1.02 | $1.04 | 47025 |
| 2021-08-02 | 1.02 | $1.01 | 301 |
| 2021-07-30 | 1.02 | $1.02 | 128 |
| 2021-07-29 | 1.02 | $1.02 | — |
| 2021-07-28 | 1.02 | $1.02 | 1300 |
| 2021-07-27 | 1.02 | $1.01 | 6300 |
| 2021-07-26 | 1.02 | $1.02 | 2150 |
| 2021-07-23 | 1.02 | $1.03 | 1350 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 13500 |
| 2026-07-16 | 0.11 | $0.11 | 23500 |
| 2026-07-15 | 0.12 | $0.11 | 5000 |
| 2026-07-14 | 0.12 | $0.11 | 3500 |
| 2026-07-13 | 0.12 | $0.11 | 3500 |
| 2026-07-10 | 0.12 | $0.11 | 3500 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 11000 |
| 2026-07-01 | 0.12 | $0.12 | 11000 |
| 2026-06-30 | 0.12 | $0.11 | 11000 |
| 2026-06-29 | 0.12 | $0.11 | 11000 |
| 2026-06-26 | 0.13 | $0.11 | 11000 |
| 2026-06-25 | 0.13 | $0.11 | 11000 |
| 2026-06-24 | 0.13 | $0.11 | 11000 |
| 2026-06-23 | 0.13 | $0.11 | 11000 |
| 2026-06-22 | 0.13 | $0.12 | 11000 |
| 2026-06-18 | 0.13 | $0.12 | 11000 |
| 2026-06-17 | 0.13 | $0.12 | 31000 |
| 2026-06-16 | 0.14 | $0.13 | 24856 |
| 2026-06-15 | 0.14 | $0.12 | 5000 |
| 2026-06-12 | 0.14 | $0.12 | 5000 |
| 2026-06-11 | 0.14 | $0.12 | 5000 |
| 2026-06-10 | 0.14 | $0.12 | 5000 |
| 2026-06-09 | 0.14 | $0.12 | 5000 |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 5000 |
| 2026-06-04 | 0.15 | $0.14 | 9000 |
| 2026-06-03 | 0.15 | $0.14 | 35400 |
| 2026-06-02 | 0.15 | $0.14 | 3650 |
| 2026-06-01 | 0.15 | $0.14 | 34650 |
| 2026-05-29 | 0.16 | $0.14 | 4000 |
| 2026-05-28 | 0.16 | $0.14 | 415 |
| 2026-05-27 | 0.16 | $0.14 | 10000 |
| 2026-05-26 | 0.16 | $0.14 | — |
| 2026-05-22 | 0.16 | $0.14 | 20000 |
| 2026-05-21 | 0.16 | $0.15 | 3850 |
| 2026-05-20 | 0.16 | $0.16 | 434400 |
| 2026-05-19 | 0.16 | $0.16 | 434400 |
| 2026-05-18 | 0.16 | $0.16 | 434400 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.17 | $0.16 | 549400 |
| 2026-05-13 | 0.17 | $0.17 | 21500 |
| 2026-05-12 | 0.17 | $0.18 | 31500 |
| 2026-05-11 | 0.16 | $0.17 | 27500 |
| 2026-05-08 | 0.16 | $0.19 | 34000 |
| 2026-05-07 | 0.16 | $0.19 | 109900 |
| 2026-05-06 | 0.16 | $0.17 | 70000 |
| 2026-05-05 | 0.16 | $0.17 | 70000 |
| 2026-05-04 | 0.16 | $0.17 | 501 |
| 2026-05-01 | 0.16 | $0.18 | 70000 |
| 2026-04-30 | 0.15 | $0.18 | 70000 |
| 2026-04-29 | 0.15 | $0.18 | 137800 |
| 2026-04-28 | 0.15 | $0.16 | 43501 |
| 2026-04-27 | 0.15 | $0.16 | 6500 |
| 2026-04-24 | 0.14 | $0.16 | 12500 |
| 2026-04-23 | 0.14 | $0.16 | 4000 |
| 2026-04-22 | 0.14 | $0.16 | 4000 |
| 2026-04-21 | 0.14 | $0.16 | 4000 |
| 2026-04-20 | 0.14 | $0.17 | 4082 |
| 2026-04-17 | 0.13 | $0.17 | 43755 |
| 2026-04-16 | 0.13 | $0.17 | 285500 |
| 2026-04-15 | 0.13 | $0.17 | 285500 |
| 2026-04-14 | 0.12 | $0.16 | 285500 |
| 2026-04-13 | 0.12 | $0.16 | 285500 |
| 2026-04-10 | 0.11 | $0.17 | 323250 |
| 2026-04-09 | 0.11 | $0.13 | 186000 |
| 2026-04-08 | 0.10 | $0.12 | 12500 |
| 2026-04-07 | 0.10 | $0.11 | 5000 |
| 2026-04-06 | 0.10 | $0.11 | 5698 |
| 2026-04-02 | 0.10 | $0.11 | 102480 |
| 2026-04-01 | 0.10 | $0.11 | 206440 |
| 2026-03-31 | 0.10 | $0.11 | 5000 |
| 2026-03-30 | 0.10 | $0.11 | 20000 |
| 2026-03-27 | 0.09 | $0.09 | 5000 |
| 2026-03-26 | 0.09 | $0.09 | 5000 |
| 2026-03-25 | 0.09 | $0.09 | 5000 |
| 2026-03-24 | 0.10 | $0.09 | 5000 |
| 2026-03-23 | 0.10 | $0.09 | 5000 |
| 2026-03-20 | 0.10 | $0.09 | 5000 |
| 2026-03-19 | 0.10 | $0.09 | 5000 |
| 2026-03-18 | 0.10 | $0.09 | 5000 |
| 2026-03-17 | 0.10 | $0.09 | 5000 |
| 2026-03-16 | 0.10 | $0.09 | 3000 |
| 2026-03-13 | 0.10 | $0.09 | 5000 |
| 2026-03-12 | 0.10 | $0.09 | 5000 |
| 2026-03-11 | 0.10 | $0.09 | 5000 |
| 2026-03-10 | 0.10 | $0.09 | 5000 |
| 2026-03-09 | 0.10 | $0.09 | 47500 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.09 | 7000 |
| 2026-02-27 | 0.10 | $0.09 | 7000 |
| 2026-02-26 | 0.11 | $0.09 | 7000 |
| 2026-02-25 | 0.11 | $0.09 | 7000 |
| 2026-02-24 | 0.11 | $0.10 | 7000 |
| 2026-02-23 | 0.11 | $0.10 | 7000 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | 16000 |
| 2026-02-18 | 0.11 | $0.10 | 2500 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 16000 |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 3161 |
| 2026-02-04 | 0.12 | $0.12 | 3161 |
| 2026-02-03 | 0.12 | $0.12 | 3161 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 3161 |
| 2026-01-28 | 0.11 | $0.12 | 15139 |
| 2026-01-27 | 0.11 | $0.11 | 3161 |
| 2026-01-26 | 0.11 | $0.11 | 3161 |
| 2026-01-23 | 0.11 | $0.12 | 5000 |
| 2026-01-22 | 0.11 | $0.12 | 5000 |
| 2026-01-21 | 0.11 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 5000 |
| 2026-01-16 | 0.11 | $0.12 | 5000 |
| 2026-01-15 | 0.11 | $0.12 | 5000 |
| 2026-01-14 | 0.11 | $0.12 | 5000 |
| 2026-01-13 | 0.11 | $0.12 | 5000 |
| 2026-01-12 | 0.11 | $0.12 | 5000 |
| 2026-01-09 | 0.11 | $0.12 | 30000 |
| 2026-01-08 | 0.11 | $0.11 | 5000 |
| 2026-01-07 | 0.11 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 5000 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 10295 |
| 2025-12-30 | 0.12 | $0.10 | 14000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.13 | $0.11 | 5000 |
| 2025-12-22 | 0.13 | $0.12 | 5000 |
| 2025-12-19 | 0.13 | $0.12 | 5000 |
| 2025-12-18 | 0.13 | $0.12 | 5000 |
| 2025-12-17 | 0.13 | $0.12 | 5000 |
| 2025-12-16 | 0.13 | $0.12 | 5000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.13 | $0.12 | — |
| 2025-12-10 | 0.13 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 5000 |
| 2025-12-05 | 0.14 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.12 | 5000 |
| 2025-12-03 | 0.14 | $0.12 | 5000 |
| 2025-12-02 | 0.14 | $0.12 | 5000 |
| 2025-12-01 | 0.15 | $0.12 | 5000 |
| 2025-11-28 | 0.15 | $0.12 | — |
| 2025-11-26 | 0.15 | $0.12 | 5000 |
| 2025-11-25 | 0.15 | $0.12 | — |
| 2025-11-24 | 0.16 | $0.12 | 5000 |
| 2025-11-21 | 0.16 | $0.13 | 5531 |
| 2025-11-20 | 0.16 | $0.13 | 5531 |
| 2025-11-19 | 0.17 | $0.13 | 5531 |
| 2025-11-18 | 0.17 | $0.18 | 5000 |
| 2025-11-17 | 0.17 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.17 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.17 | 5000 |
| 2025-11-10 | 0.17 | $0.15 | 5000 |
| 2025-11-07 | 0.17 | $0.15 | 5000 |
| 2025-11-06 | 0.17 | $0.15 | 5000 |
| 2025-11-05 | 0.17 | $0.15 | 7000 |
| 2025-11-04 | 0.17 | $0.16 | 6000 |
| 2025-11-03 | 0.17 | $0.18 | 13600 |
| 2025-10-31 | 0.17 | $0.18 | 13600 |
| 2025-10-30 | 0.17 | $0.18 | 13600 |
| 2025-10-29 | 0.17 | $0.18 | 13600 |
| 2025-10-28 | 0.17 | $0.17 | 13600 |
| 2025-10-27 | 0.17 | $0.17 | 5400 |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | 2500 |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | 500 |
| 2025-10-17 | 0.17 | $0.18 | 28000 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | 1000 |
| 2025-10-14 | 0.17 | $0.16 | 27353 |
| 2025-10-13 | 0.17 | $0.16 | 300 |
| 2025-10-10 | 0.18 | $0.16 | 60000 |
| 2025-10-09 | 0.18 | $0.17 | 1804 |
| 2025-10-08 | 0.18 | $0.18 | 252 |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | 29000 |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 14000 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 10000 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.19 | $0.18 | 391 |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | — |
| 2025-09-15 | 0.19 | $0.18 | 10000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | 4891 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | 5892 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 10000 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 10000 |
| 2025-08-21 | 0.19 | $0.19 | 10000 |
| 2025-08-20 | 0.19 | $0.19 | 10000 |
| 2025-08-19 | 0.19 | $0.19 | 10000 |
| 2025-08-18 | 0.19 | $0.18 | 3382 |
| 2025-08-15 | 0.19 | $0.18 | 58400 |
| 2025-08-14 | 0.19 | $0.17 | — |
| 2025-08-13 | 0.19 | $0.17 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | 11969 |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | 360 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1000 |
| 2025-07-18 | 0.20 | $0.20 | 12721 |
| 2025-07-17 | 0.20 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1500 |
| 2025-07-14 | 0.20 | $0.20 | 1000 |
| 2025-07-11 | 0.20 | $0.20 | 1000 |
| 2025-07-10 | 0.19 | $0.20 | — |
| 2025-07-09 | 0.19 | $0.20 | 2000 |
| 2025-07-08 | 0.19 | $0.20 | 1000 |
| 2025-07-07 | 0.19 | $0.20 | 1000 |
| 2025-07-03 | 0.19 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 2000 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | 6000 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 9000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | 591 |
| 2025-06-13 | 0.19 | $0.19 | 5000 |
| 2025-06-12 | 0.19 | $0.20 | — |
| 2025-06-11 | 0.18 | $0.20 | 5000 |
| 2025-06-10 | 0.18 | $0.17 | — |
| 2025-06-09 | 0.18 | $0.17 | — |
| 2025-06-06 | 0.18 | $0.17 | — |
| 2025-06-05 | 0.19 | $0.17 | — |
| 2025-06-04 | 0.19 | $0.17 | — |
| 2025-06-03 | 0.19 | $0.17 | — |
| 2025-06-02 | 0.19 | $0.17 | — |
| 2025-05-30 | 0.19 | $0.17 | 4000 |
| 2025-05-29 | 0.20 | $0.20 | 100 |
| 2025-05-28 | 0.20 | $0.20 | 2600 |
| 2025-05-27 | 0.20 | $0.20 | 10006 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 4500 |
| 2025-05-19 | 0.20 | $0.17 | 10006 |
| 2025-05-16 | 0.20 | $0.18 | 5000 |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.20 | $0.21 | — |
| 2025-05-12 | 0.20 | $0.21 | — |
| 2025-05-09 | 0.19 | $0.21 | — |
| 2025-05-08 | 0.19 | $0.21 | — |
| 2025-05-07 | 0.19 | $0.21 | — |
| 2025-05-06 | 0.19 | $0.21 | — |
| 2025-05-05 | 0.18 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | 4000 |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.17 | $0.20 | — |
| 2025-04-28 | 0.17 | $0.20 | 500 |
| 2025-04-25 | 0.17 | $0.19 | — |
| 2025-04-24 | 0.17 | $0.19 | — |
| 2025-04-23 | 0.16 | $0.19 | — |
| 2025-04-22 | 0.16 | $0.19 | — |
| 2025-04-21 | 0.16 | $0.19 | 12500 |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.16 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | — |
| 2025-04-10 | 0.17 | $0.14 | — |
| 2025-04-09 | 0.17 | $0.14 | — |
| 2025-04-08 | 0.17 | $0.14 | — |
| 2025-04-07 | 0.18 | $0.14 | 2000 |
| 2025-04-04 | 0.18 | $0.15 | 4010 |
| 2025-04-03 | 0.18 | $0.16 | 20000 |
| 2025-04-02 | 0.19 | $0.16 | 5000 |
| 2025-04-01 | 0.19 | $0.16 | 5000 |
| 2025-03-31 | 0.19 | $0.16 | 5000 |
| 2025-03-28 | 0.20 | $0.16 | 31300 |
| 2025-03-27 | 0.20 | $0.20 | 5000 |
| 2025-03-26 | 0.20 | $0.20 | 10300 |
| 2025-03-25 | 0.20 | $0.20 | 2500 |
| 2025-03-24 | 0.20 | $0.20 | 5250 |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | — |
| 2025-03-19 | 0.20 | $0.19 | — |
| 2025-03-18 | 0.20 | $0.19 | — |
| 2025-03-17 | 0.20 | $0.19 | 2500 |
| 2025-03-14 | 0.20 | $0.19 | 2500 |
| 2025-03-13 | 0.20 | $0.19 | — |
| 2025-03-12 | 0.20 | $0.19 | — |
| 2025-03-11 | 0.21 | $0.19 | 5200 |
| 2025-03-10 | 0.21 | $0.20 | 3000 |
| 2025-03-07 | 0.21 | $0.18 | — |
| 2025-03-06 | 0.21 | $0.18 | 2500 |
| 2025-03-05 | 0.21 | $0.18 | 2500 |
| 2025-03-04 | 0.22 | $0.18 | 2500 |
| 2025-03-03 | 0.22 | $0.18 | — |
| 2025-02-28 | 0.23 | $0.18 | 7500 |
| 2025-02-27 | 0.23 | $0.21 | — |
| 2025-02-26 | 0.23 | $0.21 | 500 |
| 2025-02-25 | 0.24 | $0.21 | 2000 |
| 2025-02-24 | 0.24 | $0.21 | 500 |
| 2025-02-21 | 0.24 | $0.21 | 2000 |
| 2025-02-20 | 0.24 | $0.25 | — |
| 2025-02-19 | 0.24 | $0.25 | 500 |
| 2025-02-18 | 0.24 | $0.25 | 2550 |
| 2025-02-14 | 0.24 | $0.27 | 2000 |
| 2025-02-13 | 0.24 | $0.26 | 4000 |
| 2025-02-12 | 0.24 | $0.26 | 4000 |
| 2025-02-11 | 0.23 | $0.26 | 4000 |
| 2025-02-10 | 0.23 | $0.26 | 4000 |
| 2025-02-07 | 0.23 | $0.26 | — |
| 2025-02-06 | 0.22 | $0.26 | 4000 |
| 2025-02-05 | 0.22 | $0.26 | 10000 |
| 2025-02-04 | 0.21 | $0.26 | — |
| 2025-02-03 | 0.21 | $0.26 | — |
| 2025-01-31 | 0.20 | $0.26 | 10000 |
| 2025-01-30 | 0.20 | $0.26 | — |
| 2025-01-29 | 0.19 | $0.26 | 10000 |
| 2025-01-28 | 0.18 | $0.22 | — |
| 2025-01-27 | 0.18 | $0.22 | — |
| 2025-01-24 | 0.18 | $0.22 | — |
| 2025-01-23 | 0.17 | $0.22 | — |
| 2025-01-22 | 0.17 | $0.22 | 10000 |
| 2025-01-21 | 0.16 | $0.22 | — |
| 2025-01-17 | 0.16 | $0.22 | 10000 |
| 2025-01-16 | 0.15 | $0.22 | 10000 |
| 2025-01-15 | 0.15 | $0.22 | 11500 |
| 2025-01-14 | 0.14 | $0.22 | 10000 |
| 2025-01-13 | 0.13 | $0.22 | 55717 |
| 2025-01-10 | 0.12 | $0.14 | 2760 |
| 2025-01-08 | 0.12 | $0.13 | 11000 |
| 2025-01-07 | 0.12 | $0.13 | 11000 |
| 2025-01-06 | 0.12 | $0.13 | 11000 |
| 2025-01-03 | 0.12 | $0.12 | 11000 |
| 2025-01-02 | 0.12 | $0.13 | 12080 |
| 2024-12-31 | 0.11 | $0.12 | 95000 |
| 2024-12-30 | 0.11 | $0.11 | 26137 |
| 2024-12-27 | 0.11 | $0.10 | 52000 |
| 2024-12-26 | 0.12 | $0.11 | 63500 |
| 2024-12-24 | 0.12 | $0.11 | 63500 |
| 2024-12-23 | 0.12 | $0.11 | 63500 |
| 2024-12-20 | 0.12 | $0.11 | 63500 |
| 2024-12-19 | 0.12 | $0.11 | 63500 |
| 2024-12-18 | 0.12 | $0.11 | 92199 |
| 2024-12-17 | 0.12 | $0.12 | 6029 |
| 2024-12-16 | 0.12 | $0.12 | 6029 |
| 2024-12-13 | 0.12 | $0.12 | 52290 |
| 2024-12-12 | 0.13 | $0.12 | 6529 |
| 2024-12-11 | 0.13 | $0.12 | 500 |
| 2024-12-10 | 0.13 | $0.12 | 2 |
| 2024-12-09 | 0.13 | $0.12 | 2450 |
| 2024-12-06 | 0.13 | $0.13 | 2 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 2 |
| 2024-12-03 | 0.13 | $0.13 | 2 |
| 2024-12-02 | 0.13 | $0.13 | 7295 |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | 2835 |
| 2024-11-26 | 0.13 | $0.16 | 300 |
| 2024-11-25 | 0.13 | $0.13 | 300 |
| 2024-11-22 | 0.13 | $0.13 | 2300 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 9500 |
| 2024-11-19 | 0.13 | $0.13 | 14000 |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1001 |
| 2024-11-13 | 0.13 | $0.13 | 9500 |
| 2024-11-12 | 0.13 | $0.13 | 4000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 9500 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 22500 |
| 2024-11-04 | 0.13 | $0.14 | 10 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | 2000 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 9000 |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 18000 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | 600 |
| 2024-10-10 | 0.13 | $0.13 | 10000 |
| 2024-10-09 | 0.13 | $0.13 | 200 |
| 2024-10-08 | 0.13 | $0.13 | 10000 |
| 2024-10-07 | 0.13 | $0.13 | 1000 |
| 2024-10-04 | 0.13 | $0.13 | 1010 |
| 2024-10-03 | 0.13 | $0.13 | 1500 |
| 2024-10-02 | 0.14 | $0.13 | 1500 |
| 2024-10-01 | 0.14 | $0.13 | — |
| 2024-09-30 | 0.14 | $0.13 | 3699 |
| 2024-09-27 | 0.14 | $0.12 | 1500 |
| 2024-09-26 | 0.14 | $0.12 | 1500 |
| 2024-09-25 | 0.14 | $0.13 | — |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | — |
| 2024-09-20 | 0.14 | $0.13 | 5500 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.13 | 28000 |
| 2024-09-12 | 0.15 | $0.14 | 25083 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 25083 |
| 2024-09-09 | 0.15 | $0.14 | 25083 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 2000 |
| 2024-09-04 | 0.15 | $0.14 | 25083 |
| 2024-09-03 | 0.15 | $0.14 | 25083 |
| 2024-08-30 | 0.15 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.15 | 25083 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | 5350 |
| 2024-08-23 | 0.15 | $0.14 | 25083 |
| 2024-08-22 | 0.15 | $0.14 | 25083 |
| 2024-08-21 | 0.15 | $0.14 | 25083 |
| 2024-08-20 | 0.15 | $0.14 | 25083 |
| 2024-08-19 | 0.15 | $0.14 | 25083 |
| 2024-08-16 | 0.15 | $0.14 | 6600 |
| 2024-08-15 | 0.16 | $0.15 | 25083 |
| 2024-08-14 | 0.16 | $0.15 | 1700 |
| 2024-08-13 | 0.16 | $0.15 | 25083 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | 25083 |
| 2024-08-08 | 0.16 | $0.15 | 2000 |
| 2024-08-07 | 0.16 | $0.15 | 25083 |
| 2024-08-06 | 0.16 | $0.15 | 25083 |
| 2024-08-05 | 0.16 | $0.15 | 30083 |
| 2024-08-02 | 0.16 | $0.16 | 12500 |
| 2024-08-01 | 0.16 | $0.16 | 30000 |
| 2024-07-31 | 0.16 | $0.16 | 30000 |
| 2024-07-30 | 0.16 | $0.16 | 30000 |
| 2024-07-29 | 0.16 | $0.16 | 30000 |
| 2024-07-26 | 0.17 | $0.16 | 30000 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | 2000 |
| 2024-07-23 | 0.17 | $0.16 | 30000 |
| 2024-07-22 | 0.17 | $0.16 | 4120 |
| 2024-07-19 | 0.17 | $0.17 | 30000 |
| 2024-07-18 | 0.17 | $0.17 | 1000 |
| 2024-07-16 | 0.17 | $0.15 | 37500 |
| 2024-07-11 | 0.17 | $0.15 | 500 |
| 2024-07-01 | 0.18 | $0.18 | 100 |
| 2024-06-27 | 0.18 | $0.19 | 4917 |
| 2024-06-25 | 0.18 | $0.17 | 4500 |
| 2024-06-21 | 0.18 | $0.20 | 111700 |
| 2024-06-18 | 0.17 | $0.16 | 1571 |
| 2024-06-14 | 0.17 | $0.18 | 30300 |
| 2024-06-12 | 0.17 | $0.18 | 100 |
| 2024-06-11 | 0.17 | $0.18 | 1252 |
| 2024-06-05 | 0.17 | $0.18 | 763 |
| 2024-05-30 | 0.17 | $0.17 | 300 |
| 2024-05-28 | 0.17 | $0.17 | 46000 |
| 2024-05-24 | 0.17 | $0.18 | 50000 |
| 2024-05-22 | 0.17 | $0.18 | 730 |
| 2024-05-21 | 0.17 | $0.18 | 199 |
| 2024-05-20 | 0.17 | $0.18 | 1500 |
| 2024-05-17 | 0.17 | $0.18 | 1500 |
| 2024-05-13 | 0.17 | $0.17 | 831 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.17 | $0.16 | 25000 |
| 2024-05-07 | 0.17 | $0.16 | 33100 |
| 2024-05-06 | 0.17 | $0.18 | 500 |
| 2024-05-02 | 0.17 | $0.18 | 2566 |
| 2024-04-24 | 0.17 | $0.18 | 1700 |
| 2024-04-16 | 0.17 | $0.16 | 2740 |
| 2024-04-02 | 0.17 | $0.17 | 703 |
| 2024-04-01 | 0.17 | $0.18 | 50000 |
| 2024-03-27 | 0.17 | $0.18 | 1166 |
| 2024-03-26 | 0.17 | $0.17 | 2000 |
| 2024-03-22 | 0.17 | $0.18 | 5140 |
| 2024-03-21 | 0.17 | $0.18 | 513 |
| 2024-03-20 | 0.17 | $0.18 | 3450 |
| 2024-03-19 | 0.17 | $0.18 | 3090 |
| 2024-03-18 | 0.16 | $0.20 | 3500 |
| 2024-03-15 | 0.16 | $0.19 | 22953 |
| 2024-03-14 | 0.16 | $0.19 | 50431 |
| 2024-03-13 | 0.15 | $0.20 | 7000 |
| 2024-03-12 | 0.15 | $0.19 | 28760 |
| 2024-03-05 | 0.14 | $0.17 | 3000 |
| 2024-03-01 | 0.14 | $0.16 | 3000 |
| 2024-02-29 | 0.14 | $0.15 | 3000 |
| 2024-02-28 | 0.14 | $0.15 | 23795 |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | 10000 |
| 2024-02-23 | 0.13 | $0.15 | 7000 |
| 2024-02-22 | 0.13 | $0.14 | 3000 |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.14 | — |
| 2024-02-16 | 0.13 | $0.14 | 2000 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10000 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 500 |
| 2024-01-23 | 0.14 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 7500 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | 2000 |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | 6000 |
| 2023-12-29 | 0.14 | $0.13 | 800 |
| 2023-12-28 | 0.14 | $0.13 | 565 |
| 2023-12-27 | 0.14 | $0.13 | 22000 |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 22500 |
| 2023-12-15 | 0.14 | $0.14 | 20480 |
| 2023-12-14 | 0.14 | $0.14 | 4527 |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | 19695 |
| 2023-12-11 | 0.14 | $0.14 | 5700 |
| 2023-12-08 | 0.14 | $0.14 | 2000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 5000 |
| 2023-11-30 | 0.14 | $0.14 | 4000 |
| 2023-11-29 | 0.14 | $0.14 | 1440 |
| 2023-11-28 | 0.14 | $0.13 | — |
| 2023-11-27 | 0.14 | $0.13 | 2200 |
| 2023-11-24 | 0.14 | $0.14 | 100 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 7000 |
| 2023-11-14 | 0.14 | $0.14 | 5000 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | 2500 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 5000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | 2000 |
| 2023-11-01 | 0.15 | $0.14 | 3000 |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 5000 |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.16 | $0.14 | 2200 |
| 2023-10-18 | 0.16 | $0.16 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | 16700 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | 990 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 25000 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 3000 |
| 2023-09-22 | 0.16 | $0.17 | 10000 |
| 2023-09-21 | 0.15 | $0.16 | 5000 |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | 12825 |
| 2023-09-15 | 0.15 | $0.16 | 6500 |
| 2023-09-14 | 0.15 | $0.12 | 1828 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 1400 |
| 2023-09-07 | 0.15 | $0.16 | 5500 |
| 2023-09-06 | 0.15 | $0.16 | 2000 |
| 2023-09-05 | 0.15 | $0.16 | 15500 |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 4600 |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | 1000 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 1500 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 6000 |
| 2023-08-11 | 0.16 | $0.16 | 500 |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.16 | $0.15 | — |
| 2023-08-08 | 0.16 | $0.15 | 1000 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | 10500 |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | 977 |
| 2023-08-01 | 0.16 | $0.15 | — |
| 2023-07-31 | 0.16 | $0.15 | — |
| 2023-07-28 | 0.16 | $0.15 | 475 |
| 2023-07-27 | 0.16 | $0.15 | — |
| 2023-07-26 | 0.16 | $0.15 | — |
| 2023-07-25 | 0.16 | $0.15 | — |
| 2023-07-24 | 0.16 | $0.15 | 9025 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | 3700 |
| 2023-07-18 | 0.16 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | 10500 |
| 2023-07-14 | 0.16 | $0.15 | 1000 |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | 11312 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 11500 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | 2000 |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | — |
| 2023-06-30 | 0.16 | $0.15 | 28000 |
| 2023-06-29 | 0.17 | $0.16 | — |
| 2023-06-28 | 0.17 | $0.16 | 1500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 4500 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | 5000 |
| 2023-06-21 | 0.17 | $0.17 | 173 |
| 2023-06-20 | 0.17 | $0.17 | 10100 |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.17 | $0.16 | 10487 |
| 2023-06-14 | 0.17 | $0.16 | 200 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 10000 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | 1000 |
| 2023-06-05 | 0.17 | $0.17 | 9500 |
| 2023-06-02 | 0.17 | $0.16 | — |
| 2023-06-01 | 0.17 | $0.16 | 100 |
| 2023-05-31 | 0.17 | $0.16 | 3300 |
| 2023-05-30 | 0.17 | $0.18 | 100 |
| 2023-05-26 | 0.17 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | 5000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | 2228 |
| 2023-05-19 | 0.17 | $0.17 | 3500 |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | 26500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 10250 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | 3000 |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | 10300 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | 3500 |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | 4000 |
| 2023-04-24 | 0.18 | $0.17 | 8600 |
| 2023-04-21 | 0.18 | $0.16 | — |
| 2023-04-20 | 0.18 | $0.16 | 10500 |
| 2023-04-19 | 0.18 | $0.18 | 5000 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | 5900 |
| 2023-04-03 | 0.19 | $0.17 | 1000 |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | 4377 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | 200 |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | 2120 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | 1880 |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | 2000 |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | 1000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 1000 |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | 3000 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | 500 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | 60 |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | 2027 |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | 15000 |
| 2023-02-08 | 0.20 | $0.19 | 22900 |
| 2023-02-07 | 0.20 | $0.20 | 2000 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | 20000 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | 4878 |
| 2023-01-26 | 0.20 | $0.20 | 2000 |
| 2023-01-25 | 0.20 | $0.21 | 1000 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | 1000 |
| 2023-01-19 | 0.21 | $0.20 | 3500 |
| 2023-01-18 | 0.21 | $0.19 | — |
| 2023-01-17 | 0.21 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | 28004 |
| 2023-01-12 | 0.21 | $0.21 | 6000 |
| 2023-01-11 | 0.21 | $0.21 | 1000 |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | 10000 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | 2000 |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | 6000 |
| 2022-12-30 | 0.21 | $0.21 | 3019 |
| 2022-12-29 | 0.21 | $0.22 | 17000 |
| 2022-12-28 | 0.21 | $0.21 | 50 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | 7000 |
| 2022-12-22 | 0.22 | $0.22 | 2000 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | — |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.21 | $0.22 | — |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | 3000 |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | 8800 |
| 2022-12-05 | 0.21 | $0.18 | 1500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | 8000 |
| 2022-11-22 | 0.21 | $0.23 | — |
| 2022-11-21 | 0.21 | $0.23 | — |
| 2022-11-18 | 0.21 | $0.23 | — |
| 2022-11-17 | 0.20 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | 8760 |
| 2022-11-14 | 0.20 | $0.19 | — |
| 2022-11-11 | 0.20 | $0.19 | — |
| 2022-11-10 | 0.20 | $0.19 | 3700 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | — |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | — |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.21 | $0.19 | — |
| 2022-10-31 | 0.21 | $0.19 | — |
| 2022-10-28 | 0.21 | $0.19 | — |
| 2022-10-27 | 0.21 | $0.19 | — |
| 2022-10-26 | 0.21 | $0.19 | — |
| 2022-10-25 | 0.21 | $0.19 | 10250 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | 1500 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | 6390 |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.23 | $0.21 | 3500 |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.23 | $0.21 | — |
| 2022-10-03 | 0.23 | $0.21 | — |
| 2022-09-30 | 0.23 | $0.21 | 2000 |
| 2022-09-29 | 0.23 | $0.22 | 600 |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 3000 |
| 2022-09-22 | 0.24 | $0.23 | 7000 |
| 2022-09-21 | 0.24 | $0.24 | 1500 |
| 2022-09-20 | 0.24 | $0.24 | 2500 |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | 15610 |
| 2022-09-15 | 0.24 | $0.24 | 5000 |
| 2022-09-14 | 0.24 | $0.25 | 100 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | 22900 |
| 2022-09-09 | 0.23 | $0.25 | 4500 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | — |
| 2022-09-02 | 0.23 | $0.24 | — |
| 2022-09-01 | 0.23 | $0.24 | — |
| 2022-08-31 | 0.23 | $0.24 | — |
| 2022-08-30 | 0.22 | $0.24 | 15500 |
| 2022-08-29 | 0.22 | $0.24 | 3200 |
| 2022-08-26 | 0.22 | $0.24 | 16205 |
| 2022-08-25 | 0.22 | $0.24 | 13000 |
| 2022-08-24 | 0.22 | $0.23 | 2000 |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | 6300 |
| 2022-08-19 | 0.21 | $0.22 | 15000 |
| 2022-08-18 | 0.21 | $0.20 | 15048 |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | 800 |
| 2022-08-15 | 0.22 | $0.19 | — |
| 2022-08-12 | 0.22 | $0.19 | 12441 |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.22 | $0.25 | — |
| 2022-08-09 | 0.22 | $0.25 | — |
| 2022-08-08 | 0.21 | $0.25 | — |
| 2022-08-05 | 0.21 | $0.25 | 10000 |
| 2022-08-04 | 0.20 | $0.25 | — |
| 2022-08-03 | 0.20 | $0.25 | 60000 |
| 2022-08-02 | 0.19 | $0.21 | 2000 |
| 2022-08-01 | 0.19 | $0.23 | — |
| 2022-07-29 | 0.19 | $0.23 | 1000 |
| 2022-07-28 | 0.18 | $0.21 | — |
| 2022-07-27 | 0.18 | $0.21 | 500 |
| 2022-07-26 | 0.18 | $0.20 | — |
| 2022-07-25 | 0.18 | $0.20 | 6000 |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | 3466 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | 13100 |
| 2022-07-11 | 0.17 | $0.16 | 43704 |
| 2022-07-08 | 0.17 | $0.17 | 40000 |
| 2022-07-07 | 0.17 | $0.17 | 39700 |
| 2022-07-06 | 0.18 | $0.17 | — |
| 2022-07-05 | 0.18 | $0.17 | 102000 |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | — |
| 2022-06-24 | 0.19 | $0.16 | 118000 |
| 2022-06-23 | 0.19 | $0.15 | — |
| 2022-06-22 | 0.19 | $0.15 | 1500 |
| 2022-06-21 | 0.20 | $0.16 | — |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.21 | $0.16 | 6600 |
| 2022-06-15 | 0.21 | $0.18 | 600 |
| 2022-06-14 | 0.21 | $0.19 | 50500 |
| 2022-06-13 | 0.22 | $0.20 | 35 |
| 2022-06-10 | 0.22 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.23 | $0.20 | 100000 |
| 2022-06-06 | 0.23 | $0.20 | 2000 |
| 2022-06-03 | 0.23 | $0.21 | 8000 |
| 2022-06-02 | 0.23 | $0.20 | 2500 |
| 2022-06-01 | 0.24 | $0.21 | — |
| 2022-05-31 | 0.24 | $0.21 | 15000 |
| 2022-05-27 | 0.24 | $0.21 | 300 |
| 2022-05-26 | 0.25 | $0.21 | 500 |
| 2022-05-25 | 0.25 | $0.21 | — |
| 2022-05-24 | 0.25 | $0.21 | — |
| 2022-05-23 | 0.26 | $0.21 | — |
| 2022-05-20 | 0.26 | $0.21 | 7000 |
| 2022-05-19 | 0.27 | $0.23 | 1000 |
| 2022-05-18 | 0.27 | $0.23 | 500 |
| 2022-05-17 | 0.28 | $0.24 | — |
| 2022-05-16 | 0.28 | $0.24 | 43052 |
| 2022-05-13 | 0.28 | $0.24 | 5000 |
| 2022-05-12 | 0.29 | $0.25 | 1500 |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | 20500 |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.30 | $0.28 | 5000 |
| 2022-05-04 | 0.30 | $0.26 | — |
| 2022-05-03 | 0.31 | $0.26 | 3300 |
| 2022-05-02 | 0.31 | $0.25 | 9000 |
| 2022-04-29 | 0.32 | $0.26 | 999 |
| 2022-04-28 | 0.32 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.29 | 1000 |
| 2022-04-26 | 0.33 | $0.29 | 9400 |
| 2022-04-25 | 0.34 | $0.30 | — |
| 2022-04-22 | 0.34 | $0.30 | 2500 |
| 2022-04-21 | 0.34 | $0.32 | — |
| 2022-04-20 | 0.35 | $0.32 | 500 |
| 2022-04-19 | 0.35 | $0.34 | 5500 |
| 2022-04-18 | 0.35 | $0.35 | 500 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | — |
| 2022-04-11 | 0.36 | $0.34 | 1495 |
| 2022-04-08 | 0.36 | $0.34 | 1000 |
| 2022-04-07 | 0.36 | $0.34 | 5570 |
| 2022-04-06 | 0.36 | $0.35 | 5000 |
| 2022-04-05 | 0.37 | $0.35 | 3000 |
| 2022-04-04 | 0.37 | $0.35 | 1 |
| 2022-04-01 | 0.37 | $0.35 | — |
| 2022-03-31 | 0.37 | $0.35 | 20000 |
| 2022-03-30 | 0.37 | $0.35 | 9600 |
| 2022-03-29 | 0.37 | $0.35 | 700 |
| 2022-03-28 | 0.38 | $0.35 | 200 |
| 2022-03-25 | 0.38 | $0.36 | 400 |
| 2022-03-24 | 0.38 | $0.36 | — |
| 2022-03-23 | 0.38 | $0.36 | — |
| 2022-03-22 | 0.39 | $0.36 | — |
| 2022-03-21 | 0.39 | $0.36 | — |
| 2022-03-18 | 0.39 | $0.36 | — |
| 2022-03-17 | 0.40 | $0.36 | 33500 |
| 2022-03-16 | 0.40 | $0.33 | 74994 |
| 2022-03-15 | 0.41 | $0.34 | 191300 |
| 2022-03-14 | 0.42 | $0.37 | 7600 |
| 2022-03-11 | 0.42 | $0.38 | 2500 |
| 2022-03-10 | 0.42 | $0.37 | 10000 |
| 2022-03-09 | 0.43 | $0.38 | — |
| 2022-03-08 | 0.44 | $0.38 | 2000 |
| 2022-03-07 | 0.44 | $0.39 | 1000 |
| 2022-03-04 | 0.45 | $0.40 | — |
| 2022-03-03 | 0.45 | $0.40 | 10739 |
| 2022-03-02 | 0.46 | $0.42 | 350 |
| 2022-03-01 | 0.46 | $0.42 | 1000 |
| 2022-02-28 | 0.47 | $0.42 | — |
| 2022-02-25 | 0.47 | $0.42 | 2900 |
| 2022-02-24 | 0.48 | $0.42 | 2000 |
| 2022-02-23 | 0.48 | $0.45 | 43 |
| 2022-02-22 | 0.49 | $0.45 | 3412 |
| 2022-02-18 | 0.49 | $0.46 | 500 |
| 2022-02-17 | 0.49 | $0.47 | 14500 |
| 2022-02-16 | 0.50 | $0.48 | 1372 |
| 2022-02-15 | 0.50 | $0.49 | — |
| 2022-02-14 | 0.50 | $0.49 | 500 |
| 2022-02-11 | 0.50 | $0.49 | 5000 |
| 2022-02-10 | 0.50 | $0.51 | — |
| 2022-02-09 | 0.50 | $0.51 | 9200 |
| 2022-02-08 | 0.50 | $0.49 | 1000 |
| 2022-02-07 | 0.50 | $0.50 | 10150 |
| 2022-02-04 | 0.50 | $0.50 | 9000 |
| 2022-02-03 | 0.50 | $0.52 | 105500 |
| 2022-02-02 | 0.50 | $0.53 | 37600 |
| 2022-02-01 | 0.50 | $0.48 | — |
| 2022-01-31 | 0.50 | $0.48 | — |
| 2022-01-28 | 0.50 | $0.48 | — |
| 2022-01-27 | 0.51 | $0.48 | 10 |
| 2022-01-26 | 0.51 | $0.48 | 8601 |
| 2022-01-25 | 0.51 | $0.48 | 27 |
| 2022-01-24 | 0.52 | $0.48 | 423 |
| 2022-01-21 | 0.52 | $0.49 | 15500 |
| 2022-01-20 | 0.52 | $0.49 | 10500 |
| 2022-01-19 | 0.53 | $0.50 | 14160 |
| 2022-01-18 | 0.53 | $0.50 | 8000 |
| 2022-01-14 | 0.53 | $0.51 | 5000 |
| 2022-01-13 | 0.54 | $0.55 | — |
| 2022-01-12 | 0.53 | $0.55 | 5000 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | 6880 |
| 2022-01-07 | 0.53 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | 9900 |
| 2022-01-05 | 0.53 | $0.54 | — |
| 2022-01-04 | 0.53 | $0.54 | 2000 |
| 2022-01-03 | 0.53 | $0.55 | 330 |
| 2021-12-31 | 0.53 | $0.54 | 13600 |
| 2021-12-30 | 0.53 | $0.55 | 50600 |
| 2021-12-29 | 0.52 | $0.53 | 3055 |
| 2021-12-28 | 0.52 | $0.54 | 205 |
| 2021-12-27 | 0.52 | $0.54 | 100 |
| 2021-12-23 | 0.52 | $0.55 | 19480 |
| 2021-12-22 | 0.52 | $0.53 | 5000 |
| 2021-12-21 | 0.51 | $0.52 | 13005 |
| 2021-12-20 | 0.51 | $0.48 | 5750 |
| 2021-12-17 | 0.52 | $0.50 | — |
| 2021-12-16 | 0.52 | $0.50 | 509 |
| 2021-12-15 | 0.52 | $0.48 | 400 |
| 2021-12-14 | 0.52 | $0.51 | 6738 |
| 2021-12-13 | 0.53 | $0.50 | 2300 |
| 2021-12-10 | 0.53 | $0.50 | — |
| 2021-12-09 | 0.53 | $0.50 | 2850 |
| 2021-12-08 | 0.54 | $0.50 | 7000 |
| 2021-12-07 | 0.54 | $0.48 | 1240 |
| 2021-12-06 | 0.55 | $0.47 | 5380 |
| 2021-12-03 | 0.55 | $0.46 | 9000 |
| 2021-12-02 | 0.56 | $0.48 | 28702 |
| 2021-12-01 | 0.57 | $0.47 | 30000 |
| 2021-11-30 | 0.58 | $0.50 | 64742 |
| 2021-11-29 | 0.59 | $0.52 | 33000 |
| 2021-11-26 | 0.60 | $0.51 | 50629 |
| 2021-11-24 | 0.61 | $0.57 | 34764 |
| 2021-11-23 | 0.61 | $0.52 | 23389 |
| 2021-11-22 | 0.62 | $0.51 | 138493 |
| 2021-11-19 | 0.63 | $0.51 | 24200 |
| 2021-11-18 | 0.65 | $0.53 | 122575 |
| 2021-11-17 | 0.66 | $0.53 | 237999 |
| 2021-11-16 | 0.67 | $0.58 | 315603 |
| 2021-11-15 | 0.68 | $0.60 | 169209 |
| 2021-11-12 | 0.69 | $0.61 | 44450 |
| 2021-11-11 | 0.70 | $0.63 | 50384 |
| 2021-11-10 | 0.71 | $0.66 | 4405 |
| 2021-11-09 | 0.71 | $0.66 | 73700 |
| 2021-11-08 | 0.72 | $0.66 | 9992 |
| 2021-11-05 | 0.73 | $0.69 | 4518 |
| 2021-11-04 | 0.73 | $0.69 | 51250 |
| 2021-11-03 | 0.73 | $0.62 | 76648 |
| 2021-11-02 | 0.74 | $0.68 | 20730 |
| 2021-11-01 | 0.75 | $0.70 | 31962 |
| 2021-10-29 | 0.76 | $0.72 | 12650 |
| 2021-10-28 | 0.76 | $0.71 | 35327 |
| 2021-10-27 | 0.76 | $0.72 | 22100 |
| 2021-10-26 | 0.77 | $0.72 | 39800 |
| 2021-10-25 | 0.77 | $0.71 | 61133 |
| 2021-10-22 | 0.78 | $0.73 | 30150 |
| 2021-10-21 | 0.79 | $0.74 | 5300 |
| 2021-10-20 | 0.79 | $0.76 | 13800 |
| 2021-10-19 | 0.80 | $0.77 | — |
| 2021-10-18 | 0.80 | $0.77 | 2601 |
| 2021-10-15 | 0.80 | $0.75 | 900 |
| 2021-10-14 | 0.81 | $0.77 | 18950 |
| 2021-10-13 | 0.81 | $0.75 | 2250 |
| 2021-10-12 | 0.82 | $0.79 | 5363 |
| 2021-10-11 | 0.82 | $0.83 | 11900 |
| 2021-10-08 | 0.82 | $0.78 | 25260 |
| 2021-10-07 | 0.82 | $0.74 | 16650 |
| 2021-10-06 | 0.83 | $0.73 | 3700 |
| 2021-10-05 | 0.84 | $0.73 | 4813 |
| 2021-10-04 | 0.86 | $0.80 | 11900 |
| 2021-10-01 | 0.86 | $0.80 | 4210 |
| 2021-09-30 | 0.87 | $0.80 | 14500 |
| 2021-09-29 | 0.88 | $0.79 | 2562 |
| 2021-09-28 | 0.89 | $0.81 | 6800 |
| 2021-09-27 | 0.89 | $0.85 | 12100 |
| 2021-09-24 | 0.90 | $0.90 | 8300 |
| 2021-09-23 | 0.90 | $0.89 | 8333 |
| 2021-09-22 | 0.90 | $0.89 | 23030 |
| 2021-09-21 | 0.90 | $0.88 | 1232 |
| 2021-09-20 | 0.90 | $0.89 | 2375 |
| 2021-09-17 | 0.90 | $0.88 | 32872 |
| 2021-09-16 | 0.90 | $0.88 | 7450 |
| 2021-09-15 | 0.91 | $0.91 | 13501 |
| 2021-09-14 | 0.91 | $0.85 | 1120 |
| 2021-09-13 | 0.91 | $0.84 | 33075 |
| 2021-09-10 | 0.92 | $0.80 | 80247 |
| 2021-09-09 | 0.93 | $0.85 | 12331 |
| 2021-09-08 | 0.94 | $0.89 | 3650 |
| 2021-09-07 | 0.94 | $0.90 | 9610 |
| 2021-09-03 | 0.95 | $0.94 | 15910 |
| 2021-09-02 | 0.95 | $0.95 | 16882 |
| 2021-09-01 | 0.95 | $0.90 | 45418 |
| 2021-08-31 | 0.95 | $0.92 | 30550 |
| 2021-08-30 | 0.96 | $0.92 | 27190 |
| 2021-08-27 | 0.96 | $0.89 | 13350 |
| 2021-08-26 | 0.97 | $0.88 | 20580 |
| 2021-08-25 | 0.98 | $0.92 | 6902 |
| 2021-08-24 | 0.98 | $0.92 | 37827 |
| 2021-08-23 | 0.99 | $0.92 | 35234 |
| 2021-08-20 | 1.00 | $0.93 | 6035 |
| 2021-08-19 | 1.01 | $0.95 | 9200 |
| 2021-08-18 | 1.01 | $0.98 | 8004 |
| 2021-08-17 | 1.01 | $0.98 | 39350 |
| 2021-08-16 | 1.02 | $0.98 | 15950 |
| 2021-08-13 | 1.02 | $1.01 | 11100 |
| 2021-08-12 | 1.02 | $1.03 | 49600 |
| 2021-08-11 | 1.02 | $1.01 | 35351 |
| 2021-08-10 | 1.02 | $1.04 | 18200 |
| 2021-08-09 | 1.02 | $1.04 | 1702 |
| 2021-08-06 | 1.02 | $1.04 | 26755 |
| 2021-08-05 | 1.02 | $1.01 | 13230 |
| 2021-08-04 | 1.02 | $1.01 | 1600 |
| 2021-08-03 | 1.02 | $1.04 | 47025 |
| 2021-08-02 | 1.02 | $1.01 | 301 |
| 2021-07-30 | 1.02 | $1.02 | 128 |
| 2021-07-29 | 1.02 | $1.02 | — |
| 2021-07-28 | 1.02 | $1.02 | 1300 |
| 2021-07-27 | 1.02 | $1.01 | 6300 |
| 2021-07-26 | 1.02 | $1.02 | 2150 |
| 2021-07-23 | 1.02 | $1.03 | 1350 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 13500 |
| 2026-07-16 | 0.11 | $0.11 | 23500 |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 3500 |
| 2026-07-13 | 0.11 | $0.11 | 3500 |
| 2026-07-10 | 0.11 | $0.11 | 3500 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 11000 |
| 2026-07-01 | 0.12 | $0.12 | 11000 |
| 2026-06-30 | 0.12 | $0.11 | 11000 |
| 2026-06-29 | 0.12 | $0.11 | 11000 |
| 2026-06-26 | 0.12 | $0.11 | 11000 |
| 2026-06-25 | 0.12 | $0.11 | 11000 |
| 2026-06-24 | 0.12 | $0.11 | 11000 |
| 2026-06-23 | 0.13 | $0.11 | 11000 |
| 2026-06-22 | 0.13 | $0.12 | 11000 |
| 2026-06-18 | 0.13 | $0.12 | 11000 |
| 2026-06-17 | 0.13 | $0.12 | 31000 |
| 2026-06-16 | 0.13 | $0.13 | 24856 |
| 2026-06-15 | 0.13 | $0.12 | 5000 |
| 2026-06-12 | 0.13 | $0.12 | 5000 |
| 2026-06-11 | 0.14 | $0.12 | 5000 |
| 2026-06-10 | 0.14 | $0.12 | 5000 |
| 2026-06-09 | 0.14 | $0.12 | 5000 |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.14 | $0.13 | 5000 |
| 2026-06-04 | 0.15 | $0.14 | 9000 |
| 2026-06-03 | 0.15 | $0.14 | 35400 |
| 2026-06-02 | 0.15 | $0.14 | 3650 |
| 2026-06-01 | 0.15 | $0.14 | 34650 |
| 2026-05-29 | 0.16 | $0.14 | 4000 |
| 2026-05-28 | 0.16 | $0.14 | 415 |
| 2026-05-27 | 0.16 | $0.14 | 10000 |
| 2026-05-26 | 0.16 | $0.14 | — |
| 2026-05-22 | 0.16 | $0.14 | 20000 |
| 2026-05-21 | 0.17 | $0.15 | 3850 |
| 2026-05-20 | 0.17 | $0.16 | 434400 |
| 2026-05-19 | 0.17 | $0.16 | 434400 |
| 2026-05-18 | 0.17 | $0.16 | 434400 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.17 | $0.16 | 549400 |
| 2026-05-13 | 0.17 | $0.17 | 21500 |
| 2026-05-12 | 0.17 | $0.18 | 31500 |
| 2026-05-11 | 0.17 | $0.17 | 27500 |
| 2026-05-08 | 0.17 | $0.19 | 34000 |
| 2026-05-07 | 0.17 | $0.19 | 109900 |
| 2026-05-06 | 0.17 | $0.17 | 70000 |
| 2026-05-05 | 0.17 | $0.17 | 70000 |
| 2026-05-04 | 0.17 | $0.17 | 501 |
| 2026-05-01 | 0.17 | $0.18 | 70000 |
| 2026-04-30 | 0.16 | $0.18 | 70000 |
| 2026-04-29 | 0.16 | $0.18 | 137800 |
| 2026-04-28 | 0.16 | $0.16 | 43501 |
| 2026-04-27 | 0.16 | $0.16 | 6500 |
| 2026-04-24 | 0.15 | $0.16 | 12500 |
| 2026-04-23 | 0.15 | $0.16 | 4000 |
| 2026-04-22 | 0.15 | $0.16 | 4000 |
| 2026-04-21 | 0.15 | $0.16 | 4000 |
| 2026-04-20 | 0.14 | $0.17 | 4082 |
| 2026-04-17 | 0.14 | $0.17 | 43755 |
| 2026-04-16 | 0.13 | $0.17 | 285500 |
| 2026-04-15 | 0.13 | $0.17 | 285500 |
| 2026-04-14 | 0.12 | $0.16 | 285500 |
| 2026-04-13 | 0.12 | $0.16 | 285500 |
| 2026-04-10 | 0.11 | $0.17 | 323250 |
| 2026-04-09 | 0.11 | $0.13 | 186000 |
| 2026-04-08 | 0.10 | $0.12 | 12500 |
| 2026-04-07 | 0.10 | $0.11 | 5000 |
| 2026-04-06 | 0.10 | $0.11 | 5698 |
| 2026-04-02 | 0.10 | $0.11 | 102480 |
| 2026-04-01 | 0.10 | $0.11 | 206440 |
| 2026-03-31 | 0.10 | $0.11 | 5000 |
| 2026-03-30 | 0.09 | $0.11 | 20000 |
| 2026-03-27 | 0.09 | $0.09 | 5000 |
| 2026-03-26 | 0.09 | $0.09 | 5000 |
| 2026-03-25 | 0.09 | $0.09 | 5000 |
| 2026-03-24 | 0.09 | $0.09 | 5000 |
| 2026-03-23 | 0.09 | $0.09 | 5000 |
| 2026-03-20 | 0.09 | $0.09 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 5000 |
| 2026-03-18 | 0.09 | $0.09 | 5000 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.09 | $0.09 | 5000 |
| 2026-03-12 | 0.09 | $0.09 | 5000 |
| 2026-03-11 | 0.10 | $0.09 | 5000 |
| 2026-03-10 | 0.10 | $0.09 | 5000 |
| 2026-03-09 | 0.10 | $0.09 | 47500 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.09 | 7000 |
| 2026-02-27 | 0.10 | $0.09 | 7000 |
| 2026-02-26 | 0.11 | $0.09 | 7000 |
| 2026-02-25 | 0.11 | $0.09 | 7000 |
| 2026-02-24 | 0.11 | $0.10 | 7000 |
| 2026-02-23 | 0.11 | $0.10 | 7000 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | 16000 |
| 2026-02-18 | 0.12 | $0.10 | 2500 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 16000 |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 3161 |
| 2026-02-04 | 0.12 | $0.12 | 3161 |
| 2026-02-03 | 0.12 | $0.12 | 3161 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 3161 |
| 2026-01-28 | 0.11 | $0.12 | 15139 |
| 2026-01-27 | 0.11 | $0.11 | 3161 |
| 2026-01-26 | 0.11 | $0.11 | 3161 |
| 2026-01-23 | 0.11 | $0.12 | 5000 |
| 2026-01-22 | 0.11 | $0.12 | 5000 |
| 2026-01-21 | 0.11 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 5000 |
| 2026-01-16 | 0.11 | $0.12 | 5000 |
| 2026-01-15 | 0.11 | $0.12 | 5000 |
| 2026-01-14 | 0.11 | $0.12 | 5000 |
| 2026-01-13 | 0.11 | $0.12 | 5000 |
| 2026-01-12 | 0.11 | $0.12 | 5000 |
| 2026-01-09 | 0.11 | $0.12 | 30000 |
| 2026-01-08 | 0.11 | $0.11 | 5000 |
| 2026-01-07 | 0.11 | $0.11 | 5000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 5000 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10295 |
| 2025-12-30 | 0.12 | $0.10 | 14000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | 5000 |
| 2025-12-22 | 0.12 | $0.12 | 5000 |
| 2025-12-19 | 0.12 | $0.12 | 5000 |
| 2025-12-18 | 0.12 | $0.12 | 5000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 5000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.13 | $0.12 | — |
| 2025-12-10 | 0.13 | $0.12 | — |
| 2025-12-09 | 0.13 | $0.12 | — |
| 2025-12-08 | 0.13 | $0.12 | 5000 |
| 2025-12-05 | 0.13 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.12 | 5000 |
| 2025-12-03 | 0.14 | $0.12 | 5000 |
| 2025-12-02 | 0.14 | $0.12 | 5000 |
| 2025-12-01 | 0.14 | $0.12 | 5000 |
| 2025-11-28 | 0.15 | $0.12 | — |
| 2025-11-26 | 0.15 | $0.12 | 5000 |
| 2025-11-25 | 0.15 | $0.12 | — |
| 2025-11-24 | 0.15 | $0.12 | 5000 |
| 2025-11-21 | 0.16 | $0.13 | 5531 |
| 2025-11-20 | 0.16 | $0.13 | 5531 |
| 2025-11-19 | 0.17 | $0.13 | 5531 |
| 2025-11-18 | 0.17 | $0.18 | 5000 |
| 2025-11-17 | 0.17 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.17 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.16 | $0.17 | 5000 |
| 2025-11-10 | 0.17 | $0.15 | 5000 |
| 2025-11-07 | 0.17 | $0.15 | 5000 |
| 2025-11-06 | 0.17 | $0.15 | 5000 |
| 2025-11-05 | 0.17 | $0.15 | 7000 |
| 2025-11-04 | 0.17 | $0.16 | 6000 |
| 2025-11-03 | 0.17 | $0.18 | 13600 |
| 2025-10-31 | 0.17 | $0.18 | 13600 |
| 2025-10-30 | 0.17 | $0.18 | 13600 |
| 2025-10-29 | 0.17 | $0.18 | 13600 |
| 2025-10-28 | 0.17 | $0.17 | 13600 |
| 2025-10-27 | 0.17 | $0.17 | 5400 |
| 2025-10-24 | 0.17 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | 2500 |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | 500 |
| 2025-10-17 | 0.17 | $0.18 | 28000 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | 1000 |
| 2025-10-14 | 0.17 | $0.16 | 27353 |
| 2025-10-13 | 0.17 | $0.16 | 300 |
| 2025-10-10 | 0.17 | $0.16 | 60000 |
| 2025-10-09 | 0.18 | $0.17 | 1804 |
| 2025-10-08 | 0.18 | $0.18 | 252 |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | 29000 |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 14000 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 10000 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | 391 |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | — |
| 2025-09-15 | 0.19 | $0.18 | 10000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | 4891 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | 5892 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 10000 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 10000 |
| 2025-08-21 | 0.19 | $0.19 | 10000 |
| 2025-08-20 | 0.19 | $0.19 | 10000 |
| 2025-08-19 | 0.19 | $0.19 | 10000 |
| 2025-08-18 | 0.19 | $0.18 | 3382 |
| 2025-08-15 | 0.19 | $0.18 | 58400 |
| 2025-08-14 | 0.19 | $0.17 | — |
| 2025-08-13 | 0.19 | $0.17 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | 11969 |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | 360 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1000 |
| 2025-07-18 | 0.20 | $0.20 | 12721 |
| 2025-07-17 | 0.20 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1500 |
| 2025-07-14 | 0.20 | $0.20 | 1000 |
| 2025-07-11 | 0.20 | $0.20 | 1000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2000 |
| 2025-07-08 | 0.20 | $0.20 | 1000 |
| 2025-07-07 | 0.20 | $0.20 | 1000 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 2000 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | 6000 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 9000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.18 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | 591 |
| 2025-06-13 | 0.18 | $0.19 | 5000 |
| 2025-06-12 | 0.18 | $0.20 | — |
| 2025-06-11 | 0.18 | $0.20 | 5000 |
| 2025-06-10 | 0.18 | $0.17 | — |
| 2025-06-09 | 0.18 | $0.17 | — |
| 2025-06-06 | 0.18 | $0.17 | — |
| 2025-06-05 | 0.19 | $0.17 | — |
| 2025-06-04 | 0.19 | $0.17 | — |
| 2025-06-03 | 0.19 | $0.17 | — |
| 2025-06-02 | 0.19 | $0.17 | — |
| 2025-05-30 | 0.20 | $0.17 | 4000 |
| 2025-05-29 | 0.20 | $0.20 | 100 |
| 2025-05-28 | 0.20 | $0.20 | 2600 |
| 2025-05-27 | 0.20 | $0.20 | 10006 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 4500 |
| 2025-05-19 | 0.20 | $0.17 | 10006 |
| 2025-05-16 | 0.21 | $0.18 | 5000 |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.20 | $0.21 | — |
| 2025-05-12 | 0.20 | $0.21 | — |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | — |
| 2025-05-07 | 0.19 | $0.21 | — |
| 2025-05-06 | 0.19 | $0.21 | — |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | 4000 |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.17 | $0.20 | — |
| 2025-04-29 | 0.17 | $0.20 | — |
| 2025-04-28 | 0.17 | $0.20 | 500 |
| 2025-04-25 | 0.16 | $0.19 | — |
| 2025-04-24 | 0.16 | $0.19 | — |
| 2025-04-23 | 0.16 | $0.19 | — |
| 2025-04-22 | 0.15 | $0.19 | — |
| 2025-04-21 | 0.15 | $0.19 | 12500 |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | — |
| 2025-04-10 | 0.16 | $0.14 | — |
| 2025-04-09 | 0.17 | $0.14 | — |
| 2025-04-08 | 0.17 | $0.14 | — |
| 2025-04-07 | 0.17 | $0.14 | 2000 |
| 2025-04-04 | 0.18 | $0.15 | 4010 |
| 2025-04-03 | 0.18 | $0.16 | 20000 |
| 2025-04-02 | 0.18 | $0.16 | 5000 |
| 2025-04-01 | 0.19 | $0.16 | 5000 |
| 2025-03-31 | 0.19 | $0.16 | 5000 |
| 2025-03-28 | 0.19 | $0.16 | 31300 |
| 2025-03-27 | 0.20 | $0.20 | 5000 |
| 2025-03-26 | 0.19 | $0.20 | 10300 |
| 2025-03-25 | 0.19 | $0.20 | 2500 |
| 2025-03-24 | 0.19 | $0.20 | 5250 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 2500 |
| 2025-03-14 | 0.19 | $0.19 | 2500 |
| 2025-03-13 | 0.20 | $0.19 | — |
| 2025-03-12 | 0.20 | $0.19 | — |
| 2025-03-11 | 0.20 | $0.19 | 5200 |
| 2025-03-10 | 0.20 | $0.20 | 3000 |
| 2025-03-07 | 0.20 | $0.18 | — |
| 2025-03-06 | 0.21 | $0.18 | 2500 |
| 2025-03-05 | 0.21 | $0.18 | 2500 |
| 2025-03-04 | 0.22 | $0.18 | 2500 |
| 2025-03-03 | 0.23 | $0.18 | — |
| 2025-02-28 | 0.23 | $0.18 | 7500 |
| 2025-02-27 | 0.24 | $0.21 | — |
| 2025-02-26 | 0.24 | $0.21 | 500 |
| 2025-02-25 | 0.25 | $0.21 | 2000 |
| 2025-02-24 | 0.25 | $0.21 | 500 |
| 2025-02-21 | 0.25 | $0.21 | 2000 |
| 2025-02-20 | 0.26 | $0.25 | — |
| 2025-02-19 | 0.26 | $0.25 | 500 |
| 2025-02-18 | 0.26 | $0.25 | 2550 |
| 2025-02-14 | 0.26 | $0.27 | 2000 |
| 2025-02-13 | 0.25 | $0.26 | 4000 |
| 2025-02-12 | 0.25 | $0.26 | 4000 |
| 2025-02-11 | 0.25 | $0.26 | 4000 |
| 2025-02-10 | 0.25 | $0.26 | 4000 |
| 2025-02-07 | 0.24 | $0.26 | — |
| 2025-02-06 | 0.24 | $0.26 | 4000 |
| 2025-02-05 | 0.24 | $0.26 | 10000 |
| 2025-02-04 | 0.23 | $0.26 | — |
| 2025-02-03 | 0.23 | $0.26 | — |
| 2025-01-31 | 0.22 | $0.26 | 10000 |
| 2025-01-30 | 0.21 | $0.26 | — |
| 2025-01-29 | 0.21 | $0.26 | 10000 |
| 2025-01-28 | 0.20 | $0.22 | — |
| 2025-01-27 | 0.19 | $0.22 | — |
| 2025-01-24 | 0.19 | $0.22 | — |
| 2025-01-23 | 0.18 | $0.22 | — |
| 2025-01-22 | 0.18 | $0.22 | 10000 |
| 2025-01-21 | 0.17 | $0.22 | — |
| 2025-01-17 | 0.16 | $0.22 | 10000 |
| 2025-01-16 | 0.16 | $0.22 | 10000 |
| 2025-01-15 | 0.15 | $0.22 | 11500 |
| 2025-01-14 | 0.14 | $0.22 | 10000 |
| 2025-01-13 | 0.13 | $0.22 | 55717 |
| 2025-01-10 | 0.12 | $0.14 | 2760 |
| 2025-01-08 | 0.12 | $0.13 | 11000 |
| 2025-01-07 | 0.12 | $0.13 | 11000 |
| 2025-01-06 | 0.11 | $0.13 | 11000 |
| 2025-01-03 | 0.11 | $0.12 | 11000 |
| 2025-01-02 | 0.11 | $0.13 | 12080 |
| 2024-12-31 | 0.11 | $0.12 | 95000 |
| 2024-12-30 | 0.11 | $0.11 | 26137 |
| 2024-12-27 | 0.11 | $0.10 | 52000 |
| 2024-12-26 | 0.11 | $0.11 | 63500 |
| 2024-12-24 | 0.12 | $0.11 | 63500 |
| 2024-12-23 | 0.12 | $0.11 | 63500 |
| 2024-12-20 | 0.12 | $0.11 | 63500 |
| 2024-12-19 | 0.12 | $0.11 | 63500 |
| 2024-12-18 | 0.12 | $0.11 | 92199 |
| 2024-12-17 | 0.12 | $0.12 | 6029 |
| 2024-12-16 | 0.12 | $0.12 | 6029 |
| 2024-12-13 | 0.12 | $0.12 | 52290 |
| 2024-12-12 | 0.13 | $0.12 | 6529 |
| 2024-12-11 | 0.13 | $0.12 | 500 |
| 2024-12-10 | 0.13 | $0.12 | 2 |
| 2024-12-09 | 0.13 | $0.12 | 2450 |
| 2024-12-06 | 0.13 | $0.13 | 2 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 2 |
| 2024-12-03 | 0.13 | $0.13 | 2 |
| 2024-12-02 | 0.13 | $0.13 | 7295 |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | 2835 |
| 2024-11-26 | 0.13 | $0.16 | 300 |
| 2024-11-25 | 0.13 | $0.13 | 300 |
| 2024-11-22 | 0.13 | $0.13 | 2300 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 9500 |
| 2024-11-19 | 0.13 | $0.13 | 14000 |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1001 |
| 2024-11-13 | 0.13 | $0.13 | 9500 |
| 2024-11-12 | 0.13 | $0.13 | 4000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 9500 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 22500 |
| 2024-11-04 | 0.13 | $0.14 | 10 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | 2000 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 9000 |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 18000 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | 600 |
| 2024-10-10 | 0.13 | $0.13 | 10000 |
| 2024-10-09 | 0.13 | $0.13 | 200 |
| 2024-10-08 | 0.13 | $0.13 | 10000 |
| 2024-10-07 | 0.13 | $0.13 | 1000 |
| 2024-10-04 | 0.13 | $0.13 | 1010 |
| 2024-10-03 | 0.13 | $0.13 | 1500 |
| 2024-10-02 | 0.13 | $0.13 | 1500 |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | 3699 |
| 2024-09-27 | 0.13 | $0.12 | 1500 |
| 2024-09-26 | 0.14 | $0.12 | 1500 |
| 2024-09-25 | 0.14 | $0.13 | — |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | — |
| 2024-09-20 | 0.14 | $0.13 | 5500 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.13 | 28000 |
| 2024-09-12 | 0.14 | $0.14 | 25083 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | 25083 |
| 2024-09-09 | 0.14 | $0.14 | 25083 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 2000 |
| 2024-09-04 | 0.15 | $0.14 | 25083 |
| 2024-09-03 | 0.15 | $0.14 | 25083 |
| 2024-08-30 | 0.15 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.15 | 25083 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | 5350 |
| 2024-08-23 | 0.15 | $0.14 | 25083 |
| 2024-08-22 | 0.15 | $0.14 | 25083 |
| 2024-08-21 | 0.15 | $0.14 | 25083 |
| 2024-08-20 | 0.15 | $0.14 | 25083 |
| 2024-08-19 | 0.15 | $0.14 | 25083 |
| 2024-08-16 | 0.15 | $0.14 | 6600 |
| 2024-08-15 | 0.15 | $0.15 | 25083 |
| 2024-08-14 | 0.15 | $0.15 | 1700 |
| 2024-08-13 | 0.15 | $0.15 | 25083 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 25083 |
| 2024-08-08 | 0.15 | $0.15 | 2000 |
| 2024-08-07 | 0.16 | $0.15 | 25083 |
| 2024-08-06 | 0.16 | $0.15 | 25083 |
| 2024-08-05 | 0.16 | $0.15 | 30083 |
| 2024-08-02 | 0.16 | $0.16 | 12500 |
| 2024-08-01 | 0.16 | $0.16 | 30000 |
| 2024-07-31 | 0.16 | $0.16 | 30000 |
| 2024-07-30 | 0.16 | $0.16 | 30000 |
| 2024-07-29 | 0.16 | $0.16 | 30000 |
| 2024-07-26 | 0.17 | $0.16 | 30000 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | 2000 |
| 2024-07-23 | 0.17 | $0.16 | 30000 |
| 2024-07-22 | 0.17 | $0.16 | 4120 |
| 2024-07-19 | 0.17 | $0.17 | 30000 |
| 2024-07-18 | 0.17 | $0.17 | 1000 |
| 2024-07-16 | 0.17 | $0.15 | 37500 |
| 2024-07-11 | 0.18 | $0.15 | 500 |
| 2024-07-01 | 0.18 | $0.18 | 100 |
| 2024-06-27 | 0.18 | $0.19 | 4917 |
| 2024-06-25 | 0.18 | $0.17 | 4500 |
| 2024-06-21 | 0.18 | $0.20 | 111700 |
| 2024-06-18 | 0.17 | $0.16 | 1571 |
| 2024-06-14 | 0.18 | $0.18 | 30300 |
| 2024-06-12 | 0.18 | $0.18 | 100 |
| 2024-06-11 | 0.17 | $0.18 | 1252 |
| 2024-06-05 | 0.17 | $0.18 | 763 |
| 2024-05-30 | 0.17 | $0.17 | 300 |
| 2024-05-28 | 0.17 | $0.17 | 46000 |
| 2024-05-24 | 0.17 | $0.18 | 50000 |
| 2024-05-22 | 0.17 | $0.18 | 730 |
| 2024-05-21 | 0.17 | $0.18 | 199 |
| 2024-05-20 | 0.17 | $0.18 | 1500 |
| 2024-05-17 | 0.17 | $0.18 | 1500 |
| 2024-05-13 | 0.17 | $0.17 | 831 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.18 | $0.16 | 25000 |
| 2024-05-07 | 0.18 | $0.16 | 33100 |
| 2024-05-06 | 0.18 | $0.18 | 500 |
| 2024-05-02 | 0.18 | $0.18 | 2566 |
| 2024-04-24 | 0.18 | $0.18 | 1700 |
| 2024-04-16 | 0.18 | $0.16 | 2740 |
| 2024-04-02 | 0.18 | $0.17 | 703 |
| 2024-04-01 | 0.18 | $0.18 | 50000 |
| 2024-03-27 | 0.18 | $0.18 | 1166 |
| 2024-03-26 | 0.18 | $0.17 | 2000 |
| 2024-03-22 | 0.18 | $0.18 | 5140 |
| 2024-03-21 | 0.17 | $0.18 | 513 |
| 2024-03-20 | 0.17 | $0.18 | 3450 |
| 2024-03-19 | 0.17 | $0.18 | 3090 |
| 2024-03-18 | 0.17 | $0.20 | 3500 |
| 2024-03-15 | 0.16 | $0.19 | 22953 |
| 2024-03-14 | 0.16 | $0.19 | 50431 |
| 2024-03-13 | 0.15 | $0.20 | 7000 |
| 2024-03-12 | 0.15 | $0.19 | 28760 |
| 2024-03-05 | 0.14 | $0.17 | 3000 |
| 2024-03-01 | 0.14 | $0.16 | 3000 |
| 2024-02-29 | 0.14 | $0.15 | 3000 |
| 2024-02-28 | 0.14 | $0.15 | 23795 |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | 10000 |
| 2024-02-23 | 0.13 | $0.15 | 7000 |
| 2024-02-22 | 0.13 | $0.14 | 3000 |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.14 | — |
| 2024-02-16 | 0.13 | $0.14 | 2000 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10000 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 7500 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | 2000 |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | 6000 |
| 2023-12-29 | 0.14 | $0.13 | 800 |
| 2023-12-28 | 0.14 | $0.13 | 565 |
| 2023-12-27 | 0.14 | $0.13 | 22000 |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 22500 |
| 2023-12-15 | 0.14 | $0.14 | 20480 |
| 2023-12-14 | 0.14 | $0.14 | 4527 |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | 19695 |
| 2023-12-11 | 0.14 | $0.14 | 5700 |
| 2023-12-08 | 0.14 | $0.14 | 2000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 5000 |
| 2023-11-30 | 0.14 | $0.14 | 4000 |
| 2023-11-29 | 0.14 | $0.14 | 1440 |
| 2023-11-28 | 0.14 | $0.13 | — |
| 2023-11-27 | 0.14 | $0.13 | 2200 |
| 2023-11-24 | 0.14 | $0.14 | 100 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 7000 |
| 2023-11-14 | 0.14 | $0.14 | 5000 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | 2500 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 5000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | 2000 |
| 2023-11-01 | 0.14 | $0.14 | 3000 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | 5000 |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.16 | $0.14 | 2200 |
| 2023-10-18 | 0.16 | $0.16 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | 16700 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | 990 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 25000 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 3000 |
| 2023-09-22 | 0.16 | $0.17 | 10000 |
| 2023-09-21 | 0.15 | $0.16 | 5000 |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | 12825 |
| 2023-09-15 | 0.15 | $0.16 | 6500 |
| 2023-09-14 | 0.15 | $0.12 | 1828 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 1400 |
| 2023-09-07 | 0.15 | $0.16 | 5500 |
| 2023-09-06 | 0.15 | $0.16 | 2000 |
| 2023-09-05 | 0.15 | $0.16 | 15500 |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 4600 |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | 1000 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 1500 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 6000 |
| 2023-08-11 | 0.15 | $0.16 | 500 |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 1000 |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | 10500 |
| 2023-08-03 | 0.15 | $0.16 | — |
| 2023-08-02 | 0.15 | $0.16 | 977 |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 475 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.16 | $0.15 | — |
| 2023-07-24 | 0.16 | $0.15 | 9025 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | 3700 |
| 2023-07-18 | 0.16 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | 10500 |
| 2023-07-14 | 0.16 | $0.15 | 1000 |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | 11312 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 11500 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | 2000 |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | — |
| 2023-06-30 | 0.16 | $0.15 | 28000 |
| 2023-06-29 | 0.17 | $0.16 | — |
| 2023-06-28 | 0.17 | $0.16 | 1500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 4500 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | 5000 |
| 2023-06-21 | 0.17 | $0.17 | 173 |
| 2023-06-20 | 0.17 | $0.17 | 10100 |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.17 | $0.16 | 10487 |
| 2023-06-14 | 0.17 | $0.16 | 200 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 10000 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | 1000 |
| 2023-06-05 | 0.17 | $0.17 | 9500 |
| 2023-06-02 | 0.17 | $0.16 | — |
| 2023-06-01 | 0.17 | $0.16 | 100 |
| 2023-05-31 | 0.17 | $0.16 | 3300 |
| 2023-05-30 | 0.17 | $0.18 | 100 |
| 2023-05-26 | 0.17 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | 5000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | 2228 |
| 2023-05-19 | 0.17 | $0.17 | 3500 |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | 26500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 10250 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | 3000 |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | 10300 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | 3500 |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | 4000 |
| 2023-04-24 | 0.17 | $0.17 | 8600 |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.18 | $0.16 | 10500 |
| 2023-04-19 | 0.18 | $0.18 | 5000 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | 5900 |
| 2023-04-03 | 0.19 | $0.17 | 1000 |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | 4377 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | 200 |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | 2120 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | 1880 |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | 2000 |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | 1000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 1000 |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | 3000 |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | 500 |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | 60 |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | 2027 |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | 15000 |
| 2023-02-08 | 0.20 | $0.19 | 22900 |
| 2023-02-07 | 0.20 | $0.20 | 2000 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | 20000 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | 4878 |
| 2023-01-26 | 0.20 | $0.20 | 2000 |
| 2023-01-25 | 0.20 | $0.21 | 1000 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 1000 |
| 2023-01-19 | 0.20 | $0.20 | 3500 |
| 2023-01-18 | 0.21 | $0.19 | — |
| 2023-01-17 | 0.21 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | 28004 |
| 2023-01-12 | 0.21 | $0.21 | 6000 |
| 2023-01-11 | 0.21 | $0.21 | 1000 |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | 10000 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | 2000 |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | 6000 |
| 2022-12-30 | 0.22 | $0.21 | 3019 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 50 |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | 7000 |
| 2022-12-22 | 0.22 | $0.22 | 2000 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | — |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.21 | $0.22 | — |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | 3000 |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | 8800 |
| 2022-12-05 | 0.21 | $0.18 | 1500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | 8000 |
| 2022-11-22 | 0.21 | $0.23 | — |
| 2022-11-21 | 0.21 | $0.23 | — |
| 2022-11-18 | 0.20 | $0.23 | — |
| 2022-11-17 | 0.20 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | 8760 |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | 3700 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | — |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | — |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | — |
| 2022-10-27 | 0.21 | $0.19 | — |
| 2022-10-26 | 0.21 | $0.19 | — |
| 2022-10-25 | 0.21 | $0.19 | 10250 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | 1500 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | 6390 |
| 2022-10-12 | 0.22 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | 3500 |
| 2022-10-05 | 0.23 | $0.21 | — |
| 2022-10-04 | 0.23 | $0.21 | — |
| 2022-10-03 | 0.23 | $0.21 | — |
| 2022-09-30 | 0.23 | $0.21 | 2000 |
| 2022-09-29 | 0.24 | $0.22 | 600 |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 3000 |
| 2022-09-22 | 0.24 | $0.23 | 7000 |
| 2022-09-21 | 0.24 | $0.24 | 1500 |
| 2022-09-20 | 0.24 | $0.24 | 2500 |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | 15610 |
| 2022-09-15 | 0.24 | $0.24 | 5000 |
| 2022-09-14 | 0.24 | $0.25 | 100 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | 22900 |
| 2022-09-09 | 0.24 | $0.25 | 4500 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | — |
| 2022-09-02 | 0.23 | $0.24 | — |
| 2022-09-01 | 0.23 | $0.24 | — |
| 2022-08-31 | 0.23 | $0.24 | — |
| 2022-08-30 | 0.23 | $0.24 | 15500 |
| 2022-08-29 | 0.22 | $0.24 | 3200 |
| 2022-08-26 | 0.22 | $0.24 | 16205 |
| 2022-08-25 | 0.22 | $0.24 | 13000 |
| 2022-08-24 | 0.22 | $0.23 | 2000 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | 6300 |
| 2022-08-19 | 0.22 | $0.22 | 15000 |
| 2022-08-18 | 0.22 | $0.20 | 15048 |
| 2022-08-17 | 0.22 | $0.20 | — |
| 2022-08-16 | 0.22 | $0.20 | 800 |
| 2022-08-15 | 0.22 | $0.19 | — |
| 2022-08-12 | 0.23 | $0.19 | 12441 |
| 2022-08-11 | 0.23 | $0.25 | — |
| 2022-08-10 | 0.23 | $0.25 | — |
| 2022-08-09 | 0.22 | $0.25 | — |
| 2022-08-08 | 0.22 | $0.25 | — |
| 2022-08-05 | 0.21 | $0.25 | 10000 |
| 2022-08-04 | 0.21 | $0.25 | — |
| 2022-08-03 | 0.20 | $0.25 | 60000 |
| 2022-08-02 | 0.20 | $0.21 | 2000 |
| 2022-08-01 | 0.19 | $0.23 | — |
| 2022-07-29 | 0.19 | $0.23 | 1000 |
| 2022-07-28 | 0.18 | $0.21 | — |
| 2022-07-27 | 0.18 | $0.21 | 500 |
| 2022-07-26 | 0.18 | $0.20 | — |
| 2022-07-25 | 0.17 | $0.20 | 6000 |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | 3466 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | 13100 |
| 2022-07-11 | 0.16 | $0.16 | 43704 |
| 2022-07-08 | 0.16 | $0.17 | 40000 |
| 2022-07-07 | 0.17 | $0.17 | 39700 |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | 102000 |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | — |
| 2022-06-24 | 0.18 | $0.16 | 118000 |
| 2022-06-23 | 0.18 | $0.15 | — |
| 2022-06-22 | 0.19 | $0.15 | 1500 |
| 2022-06-21 | 0.19 | $0.16 | — |
| 2022-06-17 | 0.19 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | 6600 |
| 2022-06-15 | 0.20 | $0.18 | 600 |
| 2022-06-14 | 0.20 | $0.19 | 50500 |
| 2022-06-13 | 0.21 | $0.20 | 35 |
| 2022-06-10 | 0.21 | $0.20 | — |
| 2022-06-09 | 0.21 | $0.20 | — |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.21 | $0.20 | 100000 |
| 2022-06-06 | 0.22 | $0.20 | 2000 |
| 2022-06-03 | 0.22 | $0.21 | 8000 |
| 2022-06-02 | 0.22 | $0.20 | 2500 |
| 2022-06-01 | 0.23 | $0.21 | — |
| 2022-05-31 | 0.23 | $0.21 | 15000 |
| 2022-05-27 | 0.23 | $0.21 | 300 |
| 2022-05-26 | 0.23 | $0.21 | 500 |
| 2022-05-25 | 0.24 | $0.21 | — |
| 2022-05-24 | 0.24 | $0.21 | — |
| 2022-05-23 | 0.25 | $0.21 | — |
| 2022-05-20 | 0.25 | $0.21 | 7000 |
| 2022-05-19 | 0.26 | $0.23 | 1000 |
| 2022-05-18 | 0.26 | $0.23 | 500 |
| 2022-05-17 | 0.26 | $0.24 | — |
| 2022-05-16 | 0.27 | $0.24 | 43052 |
| 2022-05-13 | 0.27 | $0.24 | 5000 |
| 2022-05-12 | 0.28 | $0.25 | 1500 |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | 20500 |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | 5000 |
| 2022-05-04 | 0.29 | $0.26 | — |
| 2022-05-03 | 0.30 | $0.26 | 3300 |
| 2022-05-02 | 0.30 | $0.25 | 9000 |
| 2022-04-29 | 0.31 | $0.26 | 999 |
| 2022-04-28 | 0.32 | $0.29 | — |
| 2022-04-27 | 0.32 | $0.29 | 1000 |
| 2022-04-26 | 0.33 | $0.29 | 9400 |
| 2022-04-25 | 0.33 | $0.30 | — |
| 2022-04-22 | 0.33 | $0.30 | 2500 |
| 2022-04-21 | 0.34 | $0.32 | — |
| 2022-04-20 | 0.34 | $0.32 | 500 |
| 2022-04-19 | 0.34 | $0.34 | 5500 |
| 2022-04-18 | 0.35 | $0.35 | 500 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 1495 |
| 2022-04-08 | 0.35 | $0.34 | 1000 |
| 2022-04-07 | 0.35 | $0.34 | 5570 |
| 2022-04-06 | 0.35 | $0.35 | 5000 |
| 2022-04-05 | 0.35 | $0.35 | 3000 |
| 2022-04-04 | 0.35 | $0.35 | 1 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.36 | $0.35 | 20000 |
| 2022-03-30 | 0.36 | $0.35 | 9600 |
| 2022-03-29 | 0.36 | $0.35 | 700 |
| 2022-03-28 | 0.36 | $0.35 | 200 |
| 2022-03-25 | 0.36 | $0.36 | 400 |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.37 | $0.36 | — |
| 2022-03-22 | 0.37 | $0.36 | — |
| 2022-03-21 | 0.37 | $0.36 | — |
| 2022-03-18 | 0.38 | $0.36 | — |
| 2022-03-17 | 0.38 | $0.36 | 33500 |
| 2022-03-16 | 0.39 | $0.33 | 74994 |
| 2022-03-15 | 0.39 | $0.34 | 191300 |
| 2022-03-14 | 0.40 | $0.37 | 7600 |
| 2022-03-11 | 0.41 | $0.38 | 2500 |
| 2022-03-10 | 0.41 | $0.37 | 10000 |
| 2022-03-09 | 0.42 | $0.38 | — |
| 2022-03-08 | 0.43 | $0.38 | 2000 |
| 2022-03-07 | 0.43 | $0.39 | 1000 |
| 2022-03-04 | 0.44 | $0.40 | — |
| 2022-03-03 | 0.45 | $0.40 | 10739 |
| 2022-03-02 | 0.45 | $0.42 | 350 |
| 2022-03-01 | 0.46 | $0.42 | 1000 |
| 2022-02-28 | 0.46 | $0.42 | — |
| 2022-02-25 | 0.47 | $0.42 | 2900 |
| 2022-02-24 | 0.48 | $0.42 | 2000 |
| 2022-02-23 | 0.48 | $0.45 | 43 |
| 2022-02-22 | 0.49 | $0.45 | 3412 |
| 2022-02-18 | 0.49 | $0.46 | 500 |
| 2022-02-17 | 0.49 | $0.47 | 14500 |
| 2022-02-16 | 0.49 | $0.48 | 1372 |
| 2022-02-15 | 0.50 | $0.49 | — |
| 2022-02-14 | 0.50 | $0.49 | 500 |
| 2022-02-11 | 0.50 | $0.49 | 5000 |
| 2022-02-10 | 0.50 | $0.51 | — |
| 2022-02-09 | 0.50 | $0.51 | 9200 |
| 2022-02-08 | 0.49 | $0.49 | 1000 |
| 2022-02-07 | 0.50 | $0.50 | 10150 |
| 2022-02-04 | 0.50 | $0.50 | 9000 |
| 2022-02-03 | 0.50 | $0.52 | 105500 |
| 2022-02-02 | 0.50 | $0.53 | 37600 |
| 2022-02-01 | 0.49 | $0.48 | — |
| 2022-01-31 | 0.50 | $0.48 | — |
| 2022-01-28 | 0.50 | $0.48 | — |
| 2022-01-27 | 0.50 | $0.48 | 10 |
| 2022-01-26 | 0.51 | $0.48 | 8601 |
| 2022-01-25 | 0.51 | $0.48 | 27 |
| 2022-01-24 | 0.52 | $0.48 | 423 |
| 2022-01-21 | 0.52 | $0.49 | 15500 |
| 2022-01-20 | 0.53 | $0.49 | 10500 |
| 2022-01-19 | 0.53 | $0.50 | 14160 |
| 2022-01-18 | 0.53 | $0.50 | 8000 |
| 2022-01-14 | 0.54 | $0.51 | 5000 |
| 2022-01-13 | 0.54 | $0.55 | — |
| 2022-01-12 | 0.54 | $0.55 | 5000 |
| 2022-01-11 | 0.54 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | 6880 |
| 2022-01-07 | 0.53 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | 9900 |
| 2022-01-05 | 0.53 | $0.54 | — |
| 2022-01-04 | 0.53 | $0.54 | 2000 |
| 2022-01-03 | 0.53 | $0.55 | 330 |
| 2021-12-31 | 0.52 | $0.54 | 13600 |
| 2021-12-30 | 0.52 | $0.55 | 50600 |
| 2021-12-29 | 0.51 | $0.53 | 3055 |
| 2021-12-28 | 0.51 | $0.54 | 205 |
| 2021-12-27 | 0.51 | $0.54 | 100 |
| 2021-12-23 | 0.50 | $0.55 | 19480 |
| 2021-12-22 | 0.50 | $0.53 | 5000 |
| 2021-12-21 | 0.50 | $0.52 | 13005 |
| 2021-12-20 | 0.49 | $0.48 | 5750 |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | 509 |
| 2021-12-15 | 0.50 | $0.48 | 400 |
| 2021-12-14 | 0.50 | $0.51 | 6738 |
| 2021-12-13 | 0.50 | $0.50 | 2300 |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | 2850 |
| 2021-12-08 | 0.51 | $0.50 | 7000 |
| 2021-12-07 | 0.51 | $0.48 | 1240 |
| 2021-12-06 | 0.52 | $0.47 | 5380 |
| 2021-12-03 | 0.52 | $0.46 | 9000 |
| 2021-12-02 | 0.53 | $0.48 | 28702 |
| 2021-12-01 | 0.54 | $0.47 | 30000 |
| 2021-11-30 | 0.55 | $0.50 | 64742 |
| 2021-11-29 | 0.56 | $0.52 | 33000 |
| 2021-11-26 | 0.57 | $0.51 | 50629 |
| 2021-11-24 | 0.58 | $0.57 | 34764 |
| 2021-11-23 | 0.59 | $0.52 | 23389 |
| 2021-11-22 | 0.60 | $0.51 | 138493 |
| 2021-11-19 | 0.61 | $0.51 | 24200 |
| 2021-11-18 | 0.63 | $0.53 | 122575 |
| 2021-11-17 | 0.64 | $0.53 | 237999 |
| 2021-11-16 | 0.66 | $0.58 | 315603 |
| 2021-11-15 | 0.67 | $0.60 | 169209 |
| 2021-11-12 | 0.67 | $0.61 | 44450 |
| 2021-11-11 | 0.68 | $0.63 | 50384 |
| 2021-11-10 | 0.69 | $0.66 | 4405 |
| 2021-11-09 | 0.70 | $0.66 | 73700 |
| 2021-11-08 | 0.70 | $0.66 | 9992 |
| 2021-11-05 | 0.71 | $0.69 | 4518 |
| 2021-11-04 | 0.71 | $0.69 | 51250 |
| 2021-11-03 | 0.72 | $0.62 | 76648 |
| 2021-11-02 | 0.73 | $0.68 | 20730 |
| 2021-11-01 | 0.74 | $0.70 | 31962 |
| 2021-10-29 | 0.74 | $0.72 | 12650 |
| 2021-10-28 | 0.74 | $0.71 | 35327 |
| 2021-10-27 | 0.75 | $0.72 | 22100 |
| 2021-10-26 | 0.75 | $0.72 | 39800 |
| 2021-10-25 | 0.76 | $0.71 | 61133 |
| 2021-10-22 | 0.76 | $0.73 | 30150 |
| 2021-10-21 | 0.77 | $0.74 | 5300 |
| 2021-10-20 | 0.77 | $0.76 | 13800 |
| 2021-10-19 | 0.78 | $0.77 | — |
| 2021-10-18 | 0.78 | $0.77 | 2601 |
| 2021-10-15 | 0.78 | $0.75 | 900 |
| 2021-10-14 | 0.79 | $0.77 | 18950 |
| 2021-10-13 | 0.79 | $0.75 | 2250 |
| 2021-10-12 | 0.80 | $0.79 | 5363 |
| 2021-10-11 | 0.81 | $0.83 | 11900 |
| 2021-10-08 | 0.81 | $0.78 | 25260 |
| 2021-10-07 | 0.81 | $0.74 | 16650 |
| 2021-10-06 | 0.82 | $0.73 | 3700 |
| 2021-10-05 | 0.83 | $0.73 | 4813 |
| 2021-10-04 | 0.84 | $0.80 | 11900 |
| 2021-10-01 | 0.85 | $0.80 | 4210 |
| 2021-09-30 | 0.86 | $0.80 | 14500 |
| 2021-09-29 | 0.86 | $0.79 | 2562 |
| 2021-09-28 | 0.87 | $0.81 | 6800 |
| 2021-09-27 | 0.88 | $0.85 | 12100 |
| 2021-09-24 | 0.88 | $0.90 | 8300 |
| 2021-09-23 | 0.88 | $0.89 | 8333 |
| 2021-09-22 | 0.88 | $0.89 | 23030 |
| 2021-09-21 | 0.88 | $0.88 | 1232 |
| 2021-09-20 | 0.88 | $0.89 | 2375 |
| 2021-09-17 | 0.88 | $0.88 | 32872 |
| 2021-09-16 | 0.89 | $0.88 | 7450 |
| 2021-09-15 | 0.89 | $0.91 | 13501 |
| 2021-09-14 | 0.89 | $0.85 | 1120 |
| 2021-09-13 | 0.89 | $0.84 | 33075 |
| 2021-09-10 | 0.90 | $0.80 | 80247 |
| 2021-09-09 | 0.91 | $0.85 | 12331 |
| 2021-09-08 | 0.92 | $0.89 | 3650 |
| 2021-09-07 | 0.93 | $0.90 | 9610 |
| 2021-09-03 | 0.93 | $0.94 | 15910 |
| 2021-09-02 | 0.94 | $0.95 | 16882 |
| 2021-09-01 | 0.94 | $0.90 | 45418 |
| 2021-08-31 | 0.94 | $0.92 | 30550 |
| 2021-08-30 | 0.95 | $0.92 | 27190 |
| 2021-08-27 | 0.95 | $0.89 | 13350 |
| 2021-08-26 | 0.96 | $0.88 | 20580 |
| 2021-08-25 | 0.97 | $0.92 | 6902 |
| 2021-08-24 | 0.98 | $0.92 | 37827 |
| 2021-08-23 | 0.99 | $0.92 | 35234 |
| 2021-08-20 | 1.00 | $0.93 | 6035 |
| 2021-08-19 | 1.01 | $0.95 | 9200 |
| 2021-08-18 | 1.01 | $0.98 | 8004 |
| 2021-08-17 | 1.01 | $0.98 | 39350 |
| 2021-08-16 | 1.02 | $0.98 | 15950 |
| 2021-08-13 | 1.02 | $1.01 | 11100 |
| 2021-08-12 | 1.02 | $1.03 | 49600 |
| 2021-08-11 | 1.02 | $1.01 | 35351 |
| 2021-08-10 | 1.02 | $1.04 | 18200 |
| 2021-08-09 | 1.02 | $1.04 | 1702 |
| 2021-08-06 | 1.02 | $1.04 | 26755 |
| 2021-08-05 | 1.02 | $1.01 | 13230 |
| 2021-08-04 | 1.02 | $1.01 | 1600 |
| 2021-08-03 | 1.02 | $1.04 | 47025 |
| 2021-08-02 | 1.02 | $1.01 | 301 |
| 2021-07-30 | 1.02 | $1.02 | 128 |
| 2021-07-29 | 1.02 | $1.02 | — |
| 2021-07-28 | 1.02 | $1.02 | 1300 |
| 2021-07-27 | 1.01 | $1.01 | 6300 |
| 2021-07-26 | 1.02 | $1.02 | 2150 |
| 2021-07-23 | 1.02 | $1.03 | 1350 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.11 | 13500 |
| 2026-07-16 | 0.11 | $0.11 | 23500 |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 3500 |
| 2026-07-13 | 0.11 | $0.11 | 3500 |
| 2026-07-10 | 0.11 | $0.11 | 3500 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.12 | 11000 |
| 2026-07-01 | 0.11 | $0.12 | 11000 |
| 2026-06-30 | 0.11 | $0.11 | 11000 |
| 2026-06-29 | 0.11 | $0.11 | 11000 |
| 2026-06-26 | 0.11 | $0.11 | 11000 |
| 2026-06-25 | 0.11 | $0.11 | 11000 |
| 2026-06-24 | 0.12 | $0.11 | 11000 |
| 2026-06-23 | 0.12 | $0.11 | 11000 |
| 2026-06-22 | 0.12 | $0.12 | 11000 |
| 2026-06-18 | 0.12 | $0.12 | 11000 |
| 2026-06-17 | 0.12 | $0.12 | 31000 |
| 2026-06-16 | 0.13 | $0.13 | 24856 |
| 2026-06-15 | 0.13 | $0.12 | 5000 |
| 2026-06-12 | 0.13 | $0.12 | 5000 |
| 2026-06-11 | 0.13 | $0.12 | 5000 |
| 2026-06-10 | 0.13 | $0.12 | 5000 |
| 2026-06-09 | 0.13 | $0.12 | 5000 |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.14 | $0.13 | 5000 |
| 2026-06-04 | 0.14 | $0.14 | 9000 |
| 2026-06-03 | 0.15 | $0.14 | 35400 |
| 2026-06-02 | 0.15 | $0.14 | 3650 |
| 2026-06-01 | 0.15 | $0.14 | 34650 |
| 2026-05-29 | 0.15 | $0.14 | 4000 |
| 2026-05-28 | 0.16 | $0.14 | 415 |
| 2026-05-27 | 0.16 | $0.14 | 10000 |
| 2026-05-26 | 0.16 | $0.14 | — |
| 2026-05-22 | 0.16 | $0.14 | 20000 |
| 2026-05-21 | 0.17 | $0.15 | 3850 |
| 2026-05-20 | 0.17 | $0.16 | 434400 |
| 2026-05-19 | 0.17 | $0.16 | 434400 |
| 2026-05-18 | 0.18 | $0.16 | 434400 |
| 2026-05-15 | 0.18 | $0.16 | — |
| 2026-05-14 | 0.18 | $0.16 | 549400 |
| 2026-05-13 | 0.18 | $0.17 | 21500 |
| 2026-05-12 | 0.18 | $0.18 | 31500 |
| 2026-05-11 | 0.18 | $0.17 | 27500 |
| 2026-05-08 | 0.18 | $0.19 | 34000 |
| 2026-05-07 | 0.18 | $0.19 | 109900 |
| 2026-05-06 | 0.18 | $0.17 | 70000 |
| 2026-05-05 | 0.18 | $0.17 | 70000 |
| 2026-05-04 | 0.18 | $0.17 | 501 |
| 2026-05-01 | 0.18 | $0.18 | 70000 |
| 2026-04-30 | 0.17 | $0.18 | 70000 |
| 2026-04-29 | 0.17 | $0.18 | 137800 |
| 2026-04-28 | 0.17 | $0.16 | 43501 |
| 2026-04-27 | 0.17 | $0.16 | 6500 |
| 2026-04-24 | 0.17 | $0.16 | 12500 |
| 2026-04-23 | 0.17 | $0.16 | 4000 |
| 2026-04-22 | 0.16 | $0.16 | 4000 |
| 2026-04-21 | 0.16 | $0.16 | 4000 |
| 2026-04-20 | 0.16 | $0.17 | 4082 |
| 2026-04-17 | 0.16 | $0.17 | 43755 |
| 2026-04-16 | 0.15 | $0.17 | 285500 |
| 2026-04-15 | 0.15 | $0.17 | 285500 |
| 2026-04-14 | 0.14 | $0.16 | 285500 |
| 2026-04-13 | 0.13 | $0.16 | 285500 |
| 2026-04-10 | 0.12 | $0.17 | 323250 |
| 2026-04-09 | 0.11 | $0.13 | 186000 |
| 2026-04-08 | 0.11 | $0.12 | 12500 |
| 2026-04-07 | 0.10 | $0.11 | 5000 |
| 2026-04-06 | 0.10 | $0.11 | 5698 |
| 2026-04-02 | 0.10 | $0.11 | 102480 |
| 2026-04-01 | 0.10 | $0.11 | 206440 |
| 2026-03-31 | 0.10 | $0.11 | 5000 |
| 2026-03-30 | 0.09 | $0.11 | 20000 |
| 2026-03-27 | 0.09 | $0.09 | 5000 |
| 2026-03-26 | 0.09 | $0.09 | 5000 |
| 2026-03-25 | 0.09 | $0.09 | 5000 |
| 2026-03-24 | 0.09 | $0.09 | 5000 |
| 2026-03-23 | 0.09 | $0.09 | 5000 |
| 2026-03-20 | 0.09 | $0.09 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 5000 |
| 2026-03-18 | 0.09 | $0.09 | 5000 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.09 | $0.09 | 5000 |
| 2026-03-12 | 0.09 | $0.09 | 5000 |
| 2026-03-11 | 0.09 | $0.09 | 5000 |
| 2026-03-10 | 0.09 | $0.09 | 5000 |
| 2026-03-09 | 0.09 | $0.09 | 47500 |
| 2026-03-06 | 0.09 | $0.10 | 5000 |
| 2026-03-05 | 0.09 | $0.10 | 5000 |
| 2026-03-04 | 0.09 | $0.10 | 5000 |
| 2026-03-03 | 0.09 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.09 | 7000 |
| 2026-02-27 | 0.10 | $0.09 | 7000 |
| 2026-02-26 | 0.10 | $0.09 | 7000 |
| 2026-02-25 | 0.10 | $0.09 | 7000 |
| 2026-02-24 | 0.11 | $0.10 | 7000 |
| 2026-02-23 | 0.11 | $0.10 | 7000 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | 16000 |
| 2026-02-18 | 0.11 | $0.10 | 2500 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 16000 |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 3161 |
| 2026-02-04 | 0.12 | $0.12 | 3161 |
| 2026-02-03 | 0.12 | $0.12 | 3161 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 3161 |
| 2026-01-28 | 0.11 | $0.12 | 15139 |
| 2026-01-27 | 0.11 | $0.11 | 3161 |
| 2026-01-26 | 0.11 | $0.11 | 3161 |
| 2026-01-23 | 0.11 | $0.12 | 5000 |
| 2026-01-22 | 0.11 | $0.12 | 5000 |
| 2026-01-21 | 0.11 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 5000 |
| 2026-01-16 | 0.11 | $0.12 | 5000 |
| 2026-01-15 | 0.11 | $0.12 | 5000 |
| 2026-01-14 | 0.11 | $0.12 | 5000 |
| 2026-01-13 | 0.11 | $0.12 | 5000 |
| 2026-01-12 | 0.11 | $0.12 | 5000 |
| 2026-01-09 | 0.10 | $0.12 | 30000 |
| 2026-01-08 | 0.10 | $0.11 | 5000 |
| 2026-01-07 | 0.10 | $0.11 | 5000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 5000 |
| 2026-01-02 | 0.10 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10295 |
| 2025-12-30 | 0.11 | $0.10 | 14000 |
| 2025-12-29 | 0.11 | $0.11 | 5000 |
| 2025-12-26 | 0.11 | $0.11 | 5000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 5000 |
| 2025-12-22 | 0.11 | $0.12 | 5000 |
| 2025-12-19 | 0.12 | $0.12 | 5000 |
| 2025-12-18 | 0.12 | $0.12 | 5000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 5000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.13 | $0.12 | 5000 |
| 2025-12-02 | 0.13 | $0.12 | 5000 |
| 2025-12-01 | 0.13 | $0.12 | 5000 |
| 2025-11-28 | 0.13 | $0.12 | — |
| 2025-11-26 | 0.14 | $0.12 | 5000 |
| 2025-11-25 | 0.14 | $0.12 | — |
| 2025-11-24 | 0.15 | $0.12 | 5000 |
| 2025-11-21 | 0.15 | $0.13 | 5531 |
| 2025-11-20 | 0.16 | $0.13 | 5531 |
| 2025-11-19 | 0.16 | $0.13 | 5531 |
| 2025-11-18 | 0.17 | $0.18 | 5000 |
| 2025-11-17 | 0.17 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.16 | $0.18 | 5000 |
| 2025-11-12 | 0.16 | $0.18 | 5000 |
| 2025-11-11 | 0.16 | $0.17 | 5000 |
| 2025-11-10 | 0.16 | $0.15 | 5000 |
| 2025-11-07 | 0.16 | $0.15 | 5000 |
| 2025-11-06 | 0.16 | $0.15 | 5000 |
| 2025-11-05 | 0.17 | $0.15 | 7000 |
| 2025-11-04 | 0.17 | $0.16 | 6000 |
| 2025-11-03 | 0.17 | $0.18 | 13600 |
| 2025-10-31 | 0.17 | $0.18 | 13600 |
| 2025-10-30 | 0.17 | $0.18 | 13600 |
| 2025-10-29 | 0.17 | $0.18 | 13600 |
| 2025-10-28 | 0.17 | $0.17 | 13600 |
| 2025-10-27 | 0.17 | $0.17 | 5400 |
| 2025-10-24 | 0.17 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | 2500 |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | 500 |
| 2025-10-17 | 0.17 | $0.18 | 28000 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | 1000 |
| 2025-10-14 | 0.17 | $0.16 | 27353 |
| 2025-10-13 | 0.17 | $0.16 | 300 |
| 2025-10-10 | 0.17 | $0.16 | 60000 |
| 2025-10-09 | 0.17 | $0.17 | 1804 |
| 2025-10-08 | 0.17 | $0.18 | 252 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | 29000 |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 14000 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 10000 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | 391 |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 10000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | 4891 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | 5892 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 10000 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 10000 |
| 2025-08-21 | 0.18 | $0.19 | 10000 |
| 2025-08-20 | 0.18 | $0.19 | 10000 |
| 2025-08-19 | 0.18 | $0.19 | 10000 |
| 2025-08-18 | 0.18 | $0.18 | 3382 |
| 2025-08-15 | 0.18 | $0.18 | 58400 |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.19 | $0.17 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | 11969 |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | 360 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1000 |
| 2025-07-18 | 0.20 | $0.20 | 12721 |
| 2025-07-17 | 0.20 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1500 |
| 2025-07-14 | 0.20 | $0.20 | 1000 |
| 2025-07-11 | 0.20 | $0.20 | 1000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2000 |
| 2025-07-08 | 0.20 | $0.20 | 1000 |
| 2025-07-07 | 0.20 | $0.20 | 1000 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2000 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | 6000 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 9000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | 591 |
| 2025-06-13 | 0.18 | $0.19 | 5000 |
| 2025-06-12 | 0.18 | $0.20 | — |
| 2025-06-11 | 0.18 | $0.20 | 5000 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.18 | $0.17 | — |
| 2025-06-06 | 0.18 | $0.17 | — |
| 2025-06-05 | 0.18 | $0.17 | — |
| 2025-06-04 | 0.18 | $0.17 | — |
| 2025-06-03 | 0.19 | $0.17 | — |
| 2025-06-02 | 0.19 | $0.17 | — |
| 2025-05-30 | 0.20 | $0.17 | 4000 |
| 2025-05-29 | 0.20 | $0.20 | 100 |
| 2025-05-28 | 0.20 | $0.20 | 2600 |
| 2025-05-27 | 0.20 | $0.20 | 10006 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 4500 |
| 2025-05-19 | 0.20 | $0.17 | 10006 |
| 2025-05-16 | 0.21 | $0.18 | 5000 |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.20 | $0.21 | — |
| 2025-05-06 | 0.20 | $0.21 | — |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.19 | $0.21 | 4000 |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.18 | $0.20 | — |
| 2025-04-28 | 0.17 | $0.20 | 500 |
| 2025-04-25 | 0.17 | $0.19 | — |
| 2025-04-24 | 0.16 | $0.19 | — |
| 2025-04-23 | 0.16 | $0.19 | — |
| 2025-04-22 | 0.15 | $0.19 | — |
| 2025-04-21 | 0.14 | $0.19 | 12500 |
| 2025-04-17 | 0.13 | $0.14 | — |
| 2025-04-16 | 0.13 | $0.14 | — |
| 2025-04-15 | 0.13 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.15 | $0.14 | — |
| 2025-04-08 | 0.15 | $0.14 | — |
| 2025-04-07 | 0.16 | $0.14 | 2000 |
| 2025-04-04 | 0.17 | $0.15 | 4010 |
| 2025-04-03 | 0.17 | $0.16 | 20000 |
| 2025-04-02 | 0.17 | $0.16 | 5000 |
| 2025-04-01 | 0.18 | $0.16 | 5000 |
| 2025-03-31 | 0.18 | $0.16 | 5000 |
| 2025-03-28 | 0.19 | $0.16 | 31300 |
| 2025-03-27 | 0.19 | $0.20 | 5000 |
| 2025-03-26 | 0.19 | $0.20 | 10300 |
| 2025-03-25 | 0.19 | $0.20 | 2500 |
| 2025-03-24 | 0.19 | $0.20 | 5250 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 2500 |
| 2025-03-14 | 0.19 | $0.19 | 2500 |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 5200 |
| 2025-03-10 | 0.19 | $0.20 | 3000 |
| 2025-03-07 | 0.20 | $0.18 | — |
| 2025-03-06 | 0.20 | $0.18 | 2500 |
| 2025-03-05 | 0.21 | $0.18 | 2500 |
| 2025-03-04 | 0.21 | $0.18 | 2500 |
| 2025-03-03 | 0.22 | $0.18 | — |
| 2025-02-28 | 0.23 | $0.18 | 7500 |
| 2025-02-27 | 0.24 | $0.21 | — |
| 2025-02-26 | 0.24 | $0.21 | 500 |
| 2025-02-25 | 0.25 | $0.21 | 2000 |
| 2025-02-24 | 0.26 | $0.21 | 500 |
| 2025-02-21 | 0.26 | $0.21 | 2000 |
| 2025-02-20 | 0.27 | $0.25 | — |
| 2025-02-19 | 0.27 | $0.25 | 500 |
| 2025-02-18 | 0.28 | $0.25 | 2550 |
| 2025-02-14 | 0.28 | $0.27 | 2000 |
| 2025-02-13 | 0.27 | $0.26 | 4000 |
| 2025-02-12 | 0.27 | $0.26 | 4000 |
| 2025-02-11 | 0.27 | $0.26 | 4000 |
| 2025-02-10 | 0.27 | $0.26 | 4000 |
| 2025-02-07 | 0.27 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | 4000 |
| 2025-02-05 | 0.26 | $0.26 | 10000 |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.25 | $0.26 | — |
| 2025-01-31 | 0.24 | $0.26 | 10000 |
| 2025-01-30 | 0.24 | $0.26 | — |
| 2025-01-29 | 0.23 | $0.26 | 10000 |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.21 | $0.22 | — |
| 2025-01-23 | 0.21 | $0.22 | — |
| 2025-01-22 | 0.20 | $0.22 | 10000 |
| 2025-01-21 | 0.20 | $0.22 | — |
| 2025-01-17 | 0.19 | $0.22 | 10000 |
| 2025-01-16 | 0.18 | $0.22 | 10000 |
| 2025-01-15 | 0.17 | $0.22 | 11500 |
| 2025-01-14 | 0.16 | $0.22 | 10000 |
| 2025-01-13 | 0.14 | $0.22 | 55717 |
| 2025-01-10 | 0.12 | $0.14 | 2760 |
| 2025-01-08 | 0.12 | $0.13 | 11000 |
| 2025-01-07 | 0.12 | $0.13 | 11000 |
| 2025-01-06 | 0.12 | $0.13 | 11000 |
| 2025-01-03 | 0.11 | $0.12 | 11000 |
| 2025-01-02 | 0.11 | $0.13 | 12080 |
| 2024-12-31 | 0.11 | $0.12 | 95000 |
| 2024-12-30 | 0.11 | $0.11 | 26137 |
| 2024-12-27 | 0.11 | $0.10 | 52000 |
| 2024-12-26 | 0.11 | $0.11 | 63500 |
| 2024-12-24 | 0.11 | $0.11 | 63500 |
| 2024-12-23 | 0.11 | $0.11 | 63500 |
| 2024-12-20 | 0.11 | $0.11 | 63500 |
| 2024-12-19 | 0.11 | $0.11 | 63500 |
| 2024-12-18 | 0.12 | $0.11 | 92199 |
| 2024-12-17 | 0.12 | $0.12 | 6029 |
| 2024-12-16 | 0.12 | $0.12 | 6029 |
| 2024-12-13 | 0.12 | $0.12 | 52290 |
| 2024-12-12 | 0.12 | $0.12 | 6529 |
| 2024-12-11 | 0.12 | $0.12 | 500 |
| 2024-12-10 | 0.12 | $0.12 | 2 |
| 2024-12-09 | 0.13 | $0.12 | 2450 |
| 2024-12-06 | 0.13 | $0.13 | 2 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 2 |
| 2024-12-03 | 0.13 | $0.13 | 2 |
| 2024-12-02 | 0.13 | $0.13 | 7295 |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | 2835 |
| 2024-11-26 | 0.13 | $0.16 | 300 |
| 2024-11-25 | 0.13 | $0.13 | 300 |
| 2024-11-22 | 0.13 | $0.13 | 2300 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 9500 |
| 2024-11-19 | 0.13 | $0.13 | 14000 |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1001 |
| 2024-11-13 | 0.13 | $0.13 | 9500 |
| 2024-11-12 | 0.13 | $0.13 | 4000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 9500 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 22500 |
| 2024-11-04 | 0.13 | $0.14 | 10 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | 2000 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 9000 |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.12 | $0.13 | 18000 |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | — |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 600 |
| 2024-10-10 | 0.13 | $0.13 | 10000 |
| 2024-10-09 | 0.13 | $0.13 | 200 |
| 2024-10-08 | 0.13 | $0.13 | 10000 |
| 2024-10-07 | 0.13 | $0.13 | 1000 |
| 2024-10-04 | 0.13 | $0.13 | 1010 |
| 2024-10-03 | 0.13 | $0.13 | 1500 |
| 2024-10-02 | 0.13 | $0.13 | 1500 |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | 3699 |
| 2024-09-27 | 0.13 | $0.12 | 1500 |
| 2024-09-26 | 0.13 | $0.12 | 1500 |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.14 | $0.13 | 5500 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.13 | 28000 |
| 2024-09-12 | 0.14 | $0.14 | 25083 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | 25083 |
| 2024-09-09 | 0.14 | $0.14 | 25083 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 2000 |
| 2024-09-04 | 0.14 | $0.14 | 25083 |
| 2024-09-03 | 0.14 | $0.14 | 25083 |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.15 | 25083 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | 5350 |
| 2024-08-23 | 0.14 | $0.14 | 25083 |
| 2024-08-22 | 0.14 | $0.14 | 25083 |
| 2024-08-21 | 0.14 | $0.14 | 25083 |
| 2024-08-20 | 0.14 | $0.14 | 25083 |
| 2024-08-19 | 0.15 | $0.14 | 25083 |
| 2024-08-16 | 0.15 | $0.14 | 6600 |
| 2024-08-15 | 0.15 | $0.15 | 25083 |
| 2024-08-14 | 0.15 | $0.15 | 1700 |
| 2024-08-13 | 0.15 | $0.15 | 25083 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 25083 |
| 2024-08-08 | 0.15 | $0.15 | 2000 |
| 2024-08-07 | 0.15 | $0.15 | 25083 |
| 2024-08-06 | 0.15 | $0.15 | 25083 |
| 2024-08-05 | 0.15 | $0.15 | 30083 |
| 2024-08-02 | 0.16 | $0.16 | 12500 |
| 2024-08-01 | 0.16 | $0.16 | 30000 |
| 2024-07-31 | 0.16 | $0.16 | 30000 |
| 2024-07-30 | 0.16 | $0.16 | 30000 |
| 2024-07-29 | 0.16 | $0.16 | 30000 |
| 2024-07-26 | 0.16 | $0.16 | 30000 |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | 2000 |
| 2024-07-23 | 0.17 | $0.16 | 30000 |
| 2024-07-22 | 0.17 | $0.16 | 4120 |
| 2024-07-19 | 0.17 | $0.17 | 30000 |
| 2024-07-18 | 0.17 | $0.17 | 1000 |
| 2024-07-16 | 0.17 | $0.15 | 37500 |
| 2024-07-11 | 0.18 | $0.15 | 500 |
| 2024-07-01 | 0.18 | $0.18 | 100 |
| 2024-06-27 | 0.18 | $0.19 | 4917 |
| 2024-06-25 | 0.18 | $0.17 | 4500 |
| 2024-06-21 | 0.18 | $0.20 | 111700 |
| 2024-06-18 | 0.18 | $0.16 | 1571 |
| 2024-06-14 | 0.18 | $0.18 | 30300 |
| 2024-06-12 | 0.18 | $0.18 | 100 |
| 2024-06-11 | 0.18 | $0.18 | 1252 |
| 2024-06-05 | 0.18 | $0.18 | 763 |
| 2024-05-30 | 0.18 | $0.17 | 300 |
| 2024-05-28 | 0.18 | $0.17 | 46000 |
| 2024-05-24 | 0.18 | $0.18 | 50000 |
| 2024-05-22 | 0.18 | $0.18 | 730 |
| 2024-05-21 | 0.18 | $0.18 | 199 |
| 2024-05-20 | 0.18 | $0.18 | 1500 |
| 2024-05-17 | 0.18 | $0.18 | 1500 |
| 2024-05-13 | 0.18 | $0.17 | 831 |
| 2024-05-09 | 0.18 | $0.17 | 5000 |
| 2024-05-08 | 0.18 | $0.16 | 25000 |
| 2024-05-07 | 0.18 | $0.16 | 33100 |
| 2024-05-06 | 0.18 | $0.18 | 500 |
| 2024-05-02 | 0.18 | $0.18 | 2566 |
| 2024-04-24 | 0.18 | $0.18 | 1700 |
| 2024-04-16 | 0.18 | $0.16 | 2740 |
| 2024-04-02 | 0.18 | $0.17 | 703 |
| 2024-04-01 | 0.19 | $0.18 | 50000 |
| 2024-03-27 | 0.18 | $0.18 | 1166 |
| 2024-03-26 | 0.18 | $0.17 | 2000 |
| 2024-03-22 | 0.19 | $0.18 | 5140 |
| 2024-03-21 | 0.19 | $0.18 | 513 |
| 2024-03-20 | 0.18 | $0.18 | 3450 |
| 2024-03-19 | 0.18 | $0.18 | 3090 |
| 2024-03-18 | 0.18 | $0.20 | 3500 |
| 2024-03-15 | 0.18 | $0.19 | 22953 |
| 2024-03-14 | 0.17 | $0.19 | 50431 |
| 2024-03-13 | 0.17 | $0.20 | 7000 |
| 2024-03-12 | 0.16 | $0.19 | 28760 |
| 2024-03-05 | 0.15 | $0.17 | 3000 |
| 2024-03-01 | 0.15 | $0.16 | 3000 |
| 2024-02-29 | 0.14 | $0.15 | 3000 |
| 2024-02-28 | 0.14 | $0.15 | 23795 |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | 10000 |
| 2024-02-23 | 0.14 | $0.15 | 7000 |
| 2024-02-22 | 0.13 | $0.14 | 3000 |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.14 | — |
| 2024-02-16 | 0.13 | $0.14 | 2000 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10000 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 7500 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | 2000 |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | 6000 |
| 2023-12-29 | 0.13 | $0.13 | 800 |
| 2023-12-28 | 0.14 | $0.13 | 565 |
| 2023-12-27 | 0.14 | $0.13 | 22000 |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 22500 |
| 2023-12-15 | 0.14 | $0.14 | 20480 |
| 2023-12-14 | 0.14 | $0.14 | 4527 |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | 19695 |
| 2023-12-11 | 0.14 | $0.14 | 5700 |
| 2023-12-08 | 0.14 | $0.14 | 2000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 5000 |
| 2023-11-30 | 0.13 | $0.14 | 4000 |
| 2023-11-29 | 0.13 | $0.14 | 1440 |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 2200 |
| 2023-11-24 | 0.14 | $0.14 | 100 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 7000 |
| 2023-11-14 | 0.14 | $0.14 | 5000 |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | 2500 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 5000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | 2000 |
| 2023-11-01 | 0.14 | $0.14 | 3000 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 5000 |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 2200 |
| 2023-10-18 | 0.16 | $0.16 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | 16700 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | 990 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 25000 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 3000 |
| 2023-09-22 | 0.16 | $0.17 | 10000 |
| 2023-09-21 | 0.16 | $0.16 | 5000 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | 12825 |
| 2023-09-15 | 0.15 | $0.16 | 6500 |
| 2023-09-14 | 0.15 | $0.12 | 1828 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 1400 |
| 2023-09-07 | 0.15 | $0.16 | 5500 |
| 2023-09-06 | 0.15 | $0.16 | 2000 |
| 2023-09-05 | 0.15 | $0.16 | 15500 |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 4600 |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | 1000 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 1500 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 6000 |
| 2023-08-11 | 0.15 | $0.16 | 500 |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 1000 |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | 10500 |
| 2023-08-03 | 0.15 | $0.16 | — |
| 2023-08-02 | 0.15 | $0.16 | 977 |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 475 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | 9025 |
| 2023-07-21 | 0.15 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | 3700 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | 10500 |
| 2023-07-14 | 0.15 | $0.15 | 1000 |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | 11312 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 11500 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | 2000 |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | — |
| 2023-06-30 | 0.16 | $0.15 | 28000 |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 1500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 4500 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | 5000 |
| 2023-06-21 | 0.17 | $0.17 | 173 |
| 2023-06-20 | 0.17 | $0.17 | 10100 |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.17 | $0.16 | 10487 |
| 2023-06-14 | 0.17 | $0.16 | 200 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 10000 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | 1000 |
| 2023-06-05 | 0.17 | $0.17 | 9500 |
| 2023-06-02 | 0.17 | $0.16 | — |
| 2023-06-01 | 0.17 | $0.16 | 100 |
| 2023-05-31 | 0.17 | $0.16 | 3300 |
| 2023-05-30 | 0.18 | $0.18 | 100 |
| 2023-05-26 | 0.17 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | 5000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | 2228 |
| 2023-05-19 | 0.17 | $0.17 | 3500 |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | 26500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 10250 |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | 3000 |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | 10300 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | 3500 |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | 4000 |
| 2023-04-24 | 0.17 | $0.17 | 8600 |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | 10500 |
| 2023-04-19 | 0.18 | $0.18 | 5000 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | 5900 |
| 2023-04-03 | 0.18 | $0.17 | 1000 |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | 4377 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | 200 |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | 2120 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | 1880 |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | 2000 |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | 1000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 1000 |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | 3000 |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | 500 |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | 60 |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | 2027 |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | 15000 |
| 2023-02-08 | 0.19 | $0.19 | 22900 |
| 2023-02-07 | 0.20 | $0.20 | 2000 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | 20000 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | 4878 |
| 2023-01-26 | 0.20 | $0.20 | 2000 |
| 2023-01-25 | 0.20 | $0.21 | 1000 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 1000 |
| 2023-01-19 | 0.20 | $0.20 | 3500 |
| 2023-01-18 | 0.20 | $0.19 | — |
| 2023-01-17 | 0.20 | $0.19 | — |
| 2023-01-13 | 0.21 | $0.19 | 28004 |
| 2023-01-12 | 0.21 | $0.21 | 6000 |
| 2023-01-11 | 0.21 | $0.21 | 1000 |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | 10000 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | 2000 |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | 6000 |
| 2022-12-30 | 0.22 | $0.21 | 3019 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 50 |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | 7000 |
| 2022-12-22 | 0.22 | $0.22 | 2000 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | 3000 |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | 8800 |
| 2022-12-05 | 0.21 | $0.18 | 1500 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | 8000 |
| 2022-11-22 | 0.21 | $0.23 | — |
| 2022-11-21 | 0.21 | $0.23 | — |
| 2022-11-18 | 0.21 | $0.23 | — |
| 2022-11-17 | 0.20 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.19 | $0.23 | 8760 |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | 3700 |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | — |
| 2022-10-27 | 0.20 | $0.19 | — |
| 2022-10-26 | 0.20 | $0.19 | — |
| 2022-10-25 | 0.20 | $0.19 | 10250 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | 1500 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | 6390 |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | 3500 |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.23 | $0.21 | — |
| 2022-09-30 | 0.23 | $0.21 | 2000 |
| 2022-09-29 | 0.23 | $0.22 | 600 |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 3000 |
| 2022-09-22 | 0.24 | $0.23 | 7000 |
| 2022-09-21 | 0.25 | $0.24 | 1500 |
| 2022-09-20 | 0.25 | $0.24 | 2500 |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | 15610 |
| 2022-09-15 | 0.25 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | 100 |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | 22900 |
| 2022-09-09 | 0.24 | $0.25 | 4500 |
| 2022-09-08 | 0.24 | $0.24 | — |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | — |
| 2022-09-01 | 0.24 | $0.24 | — |
| 2022-08-31 | 0.24 | $0.24 | — |
| 2022-08-30 | 0.24 | $0.24 | 15500 |
| 2022-08-29 | 0.23 | $0.24 | 3200 |
| 2022-08-26 | 0.23 | $0.24 | 16205 |
| 2022-08-25 | 0.23 | $0.24 | 13000 |
| 2022-08-24 | 0.22 | $0.23 | 2000 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | 6300 |
| 2022-08-19 | 0.22 | $0.22 | 15000 |
| 2022-08-18 | 0.22 | $0.20 | 15048 |
| 2022-08-17 | 0.22 | $0.20 | — |
| 2022-08-16 | 0.23 | $0.20 | 800 |
| 2022-08-15 | 0.23 | $0.19 | — |
| 2022-08-12 | 0.24 | $0.19 | 12441 |
| 2022-08-11 | 0.24 | $0.25 | — |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | — |
| 2022-08-08 | 0.23 | $0.25 | — |
| 2022-08-05 | 0.23 | $0.25 | 10000 |
| 2022-08-04 | 0.22 | $0.25 | — |
| 2022-08-03 | 0.21 | $0.25 | 60000 |
| 2022-08-02 | 0.21 | $0.21 | 2000 |
| 2022-08-01 | 0.20 | $0.23 | — |
| 2022-07-29 | 0.20 | $0.23 | 1000 |
| 2022-07-28 | 0.19 | $0.21 | — |
| 2022-07-27 | 0.18 | $0.21 | 500 |
| 2022-07-26 | 0.18 | $0.20 | — |
| 2022-07-25 | 0.17 | $0.20 | 6000 |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.16 | $0.18 | — |
| 2022-07-18 | 0.16 | $0.18 | 3466 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | 13100 |
| 2022-07-11 | 0.15 | $0.16 | 43704 |
| 2022-07-08 | 0.15 | $0.17 | 40000 |
| 2022-07-07 | 0.15 | $0.17 | 39700 |
| 2022-07-06 | 0.15 | $0.17 | — |
| 2022-07-05 | 0.15 | $0.17 | 102000 |
| 2022-07-01 | 0.15 | $0.16 | — |
| 2022-06-30 | 0.15 | $0.16 | — |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | 118000 |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | 1500 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.18 | $0.16 | 6600 |
| 2022-06-15 | 0.18 | $0.18 | 600 |
| 2022-06-14 | 0.19 | $0.19 | 50500 |
| 2022-06-13 | 0.19 | $0.20 | 35 |
| 2022-06-10 | 0.19 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | 100000 |
| 2022-06-06 | 0.20 | $0.20 | 2000 |
| 2022-06-03 | 0.20 | $0.21 | 8000 |
| 2022-06-02 | 0.20 | $0.20 | 2500 |
| 2022-06-01 | 0.20 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | 15000 |
| 2022-05-27 | 0.21 | $0.21 | 300 |
| 2022-05-26 | 0.21 | $0.21 | 500 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | 7000 |
| 2022-05-19 | 0.23 | $0.23 | 1000 |
| 2022-05-18 | 0.24 | $0.23 | 500 |
| 2022-05-17 | 0.24 | $0.24 | — |
| 2022-05-16 | 0.25 | $0.24 | 43052 |
| 2022-05-13 | 0.25 | $0.24 | 5000 |
| 2022-05-12 | 0.26 | $0.25 | 1500 |
| 2022-05-11 | 0.26 | $0.28 | — |
| 2022-05-10 | 0.26 | $0.28 | — |
| 2022-05-09 | 0.26 | $0.28 | 20500 |
| 2022-05-06 | 0.27 | $0.28 | — |
| 2022-05-05 | 0.27 | $0.28 | 5000 |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.27 | $0.26 | 3300 |
| 2022-05-02 | 0.28 | $0.25 | 9000 |
| 2022-04-29 | 0.28 | $0.26 | 999 |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | 1000 |
| 2022-04-26 | 0.30 | $0.29 | 9400 |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | 2500 |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.33 | $0.32 | 500 |
| 2022-04-19 | 0.33 | $0.34 | 5500 |
| 2022-04-18 | 0.33 | $0.35 | 500 |
| 2022-04-14 | 0.33 | $0.34 | — |
| 2022-04-13 | 0.33 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.33 | $0.34 | 1495 |
| 2022-04-08 | 0.33 | $0.34 | 1000 |
| 2022-04-07 | 0.34 | $0.34 | 5570 |
| 2022-04-06 | 0.34 | $0.35 | 5000 |
| 2022-04-05 | 0.34 | $0.35 | 3000 |
| 2022-04-04 | 0.34 | $0.35 | 1 |
| 2022-04-01 | 0.34 | $0.35 | — |
| 2022-03-31 | 0.34 | $0.35 | 20000 |
| 2022-03-30 | 0.34 | $0.35 | 9600 |
| 2022-03-29 | 0.34 | $0.35 | 700 |
| 2022-03-28 | 0.34 | $0.35 | 200 |
| 2022-03-25 | 0.34 | $0.36 | 400 |
| 2022-03-24 | 0.34 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.35 | $0.36 | 33500 |
| 2022-03-16 | 0.36 | $0.33 | 74994 |
| 2022-03-15 | 0.37 | $0.34 | 191300 |
| 2022-03-14 | 0.38 | $0.37 | 7600 |
| 2022-03-11 | 0.38 | $0.38 | 2500 |
| 2022-03-10 | 0.38 | $0.37 | 10000 |
| 2022-03-09 | 0.39 | $0.38 | — |
| 2022-03-08 | 0.40 | $0.38 | 2000 |
| 2022-03-07 | 0.41 | $0.39 | 1000 |
| 2022-03-04 | 0.42 | $0.40 | — |
| 2022-03-03 | 0.42 | $0.40 | 10739 |
| 2022-03-02 | 0.43 | $0.42 | 350 |
| 2022-03-01 | 0.43 | $0.42 | 1000 |
| 2022-02-28 | 0.44 | $0.42 | — |
| 2022-02-25 | 0.45 | $0.42 | 2900 |
| 2022-02-24 | 0.46 | $0.42 | 2000 |
| 2022-02-23 | 0.47 | $0.45 | 43 |
| 2022-02-22 | 0.47 | $0.45 | 3412 |
| 2022-02-18 | 0.48 | $0.46 | 500 |
| 2022-02-17 | 0.48 | $0.47 | 14500 |
| 2022-02-16 | 0.49 | $0.48 | 1372 |
| 2022-02-15 | 0.49 | $0.49 | — |
| 2022-02-14 | 0.49 | $0.49 | 500 |
| 2022-02-11 | 0.50 | $0.49 | 5000 |
| 2022-02-10 | 0.50 | $0.51 | — |
| 2022-02-09 | 0.49 | $0.51 | 9200 |
| 2022-02-08 | 0.49 | $0.49 | 1000 |
| 2022-02-07 | 0.49 | $0.50 | 10150 |
| 2022-02-04 | 0.49 | $0.50 | 9000 |
| 2022-02-03 | 0.49 | $0.52 | 105500 |
| 2022-02-02 | 0.49 | $0.53 | 37600 |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.49 | $0.48 | 10 |
| 2022-01-26 | 0.49 | $0.48 | 8601 |
| 2022-01-25 | 0.50 | $0.48 | 27 |
| 2022-01-24 | 0.50 | $0.48 | 423 |
| 2022-01-21 | 0.51 | $0.49 | 15500 |
| 2022-01-20 | 0.51 | $0.49 | 10500 |
| 2022-01-19 | 0.52 | $0.50 | 14160 |
| 2022-01-18 | 0.52 | $0.50 | 8000 |
| 2022-01-14 | 0.53 | $0.51 | 5000 |
| 2022-01-13 | 0.53 | $0.55 | — |
| 2022-01-12 | 0.53 | $0.55 | 5000 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | 6880 |
| 2022-01-07 | 0.53 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | 9900 |
| 2022-01-05 | 0.53 | $0.54 | — |
| 2022-01-04 | 0.52 | $0.54 | 2000 |
| 2022-01-03 | 0.52 | $0.55 | 330 |
| 2021-12-31 | 0.51 | $0.54 | 13600 |
| 2021-12-30 | 0.51 | $0.55 | 50600 |
| 2021-12-29 | 0.50 | $0.53 | 3055 |
| 2021-12-28 | 0.50 | $0.54 | 205 |
| 2021-12-27 | 0.49 | $0.54 | 100 |
| 2021-12-23 | 0.49 | $0.55 | 19480 |
| 2021-12-22 | 0.48 | $0.53 | 5000 |
| 2021-12-21 | 0.47 | $0.52 | 13005 |
| 2021-12-20 | 0.47 | $0.48 | 5750 |
| 2021-12-17 | 0.47 | $0.50 | — |
| 2021-12-16 | 0.47 | $0.50 | 509 |
| 2021-12-15 | 0.46 | $0.48 | 400 |
| 2021-12-14 | 0.47 | $0.51 | 6738 |
| 2021-12-13 | 0.46 | $0.50 | 2300 |
| 2021-12-10 | 0.46 | $0.50 | — |
| 2021-12-09 | 0.46 | $0.50 | 2850 |
| 2021-12-08 | 0.46 | $0.50 | 7000 |
| 2021-12-07 | 0.46 | $0.48 | 1240 |
| 2021-12-06 | 0.46 | $0.47 | 5380 |
| 2021-12-03 | 0.47 | $0.46 | 9000 |
| 2021-12-02 | 0.48 | $0.48 | 28702 |
| 2021-12-01 | 0.49 | $0.47 | 30000 |
| 2021-11-30 | 0.50 | $0.50 | 64742 |
| 2021-11-29 | 0.51 | $0.52 | 33000 |
| 2021-11-26 | 0.52 | $0.51 | 50629 |
| 2021-11-24 | 0.53 | $0.57 | 34764 |
| 2021-11-23 | 0.53 | $0.52 | 23389 |
| 2021-11-22 | 0.54 | $0.51 | 138493 |
| 2021-11-19 | 0.56 | $0.51 | 24200 |
| 2021-11-18 | 0.57 | $0.53 | 122575 |
| 2021-11-17 | 0.59 | $0.53 | 237999 |
| 2021-11-16 | 0.61 | $0.58 | 315603 |
| 2021-11-15 | 0.62 | $0.60 | 169209 |
| 2021-11-12 | 0.64 | $0.61 | 44450 |
| 2021-11-11 | 0.65 | $0.63 | 50384 |
| 2021-11-10 | 0.66 | $0.66 | 4405 |
| 2021-11-09 | 0.66 | $0.66 | 73700 |
| 2021-11-08 | 0.67 | $0.66 | 9992 |
| 2021-11-05 | 0.67 | $0.69 | 4518 |
| 2021-11-04 | 0.68 | $0.69 | 51250 |
| 2021-11-03 | 0.68 | $0.62 | 76648 |
| 2021-11-02 | 0.70 | $0.68 | 20730 |
| 2021-11-01 | 0.70 | $0.70 | 31962 |
| 2021-10-29 | 0.71 | $0.72 | 12650 |
| 2021-10-28 | 0.71 | $0.71 | 35327 |
| 2021-10-27 | 0.72 | $0.72 | 22100 |
| 2021-10-26 | 0.72 | $0.72 | 39800 |
| 2021-10-25 | 0.73 | $0.71 | 61133 |
| 2021-10-22 | 0.74 | $0.73 | 30150 |
| 2021-10-21 | 0.74 | $0.74 | 5300 |
| 2021-10-20 | 0.75 | $0.76 | 13800 |
| 2021-10-19 | 0.75 | $0.77 | — |
| 2021-10-18 | 0.75 | $0.77 | 2601 |
| 2021-10-15 | 0.75 | $0.75 | 900 |
| 2021-10-14 | 0.76 | $0.77 | 18950 |
| 2021-10-13 | 0.76 | $0.75 | 2250 |
| 2021-10-12 | 0.77 | $0.79 | 5363 |
| 2021-10-11 | 0.77 | $0.83 | 11900 |
| 2021-10-08 | 0.76 | $0.78 | 25260 |
| 2021-10-07 | 0.76 | $0.74 | 16650 |
| 2021-10-06 | 0.78 | $0.73 | 3700 |
| 2021-10-05 | 0.79 | $0.73 | 4813 |
| 2021-10-04 | 0.81 | $0.80 | 11900 |
| 2021-10-01 | 0.82 | $0.80 | 4210 |
| 2021-09-30 | 0.83 | $0.80 | 14500 |
| 2021-09-29 | 0.84 | $0.79 | 2562 |
| 2021-09-28 | 0.85 | $0.81 | 6800 |
| 2021-09-27 | 0.86 | $0.85 | 12100 |
| 2021-09-24 | 0.87 | $0.90 | 8300 |
| 2021-09-23 | 0.87 | $0.89 | 8333 |
| 2021-09-22 | 0.87 | $0.89 | 23030 |
| 2021-09-21 | 0.86 | $0.88 | 1232 |
| 2021-09-20 | 0.86 | $0.89 | 2375 |
| 2021-09-17 | 0.86 | $0.88 | 32872 |
| 2021-09-16 | 0.86 | $0.88 | 7450 |
| 2021-09-15 | 0.86 | $0.91 | 13501 |
| 2021-09-14 | 0.86 | $0.85 | 1120 |
| 2021-09-13 | 0.86 | $0.84 | 33075 |
| 2021-09-10 | 0.87 | $0.80 | 80247 |
| 2021-09-09 | 0.89 | $0.85 | 12331 |
| 2021-09-08 | 0.90 | $0.89 | 3650 |
| 2021-09-07 | 0.91 | $0.90 | 9610 |
| 2021-09-03 | 0.91 | $0.94 | 15910 |
| 2021-09-02 | 0.91 | $0.95 | 16882 |
| 2021-09-01 | 0.91 | $0.90 | 45418 |
| 2021-08-31 | 0.91 | $0.92 | 30550 |
| 2021-08-30 | 0.92 | $0.92 | 27190 |
| 2021-08-27 | 0.92 | $0.89 | 13350 |
| 2021-08-26 | 0.93 | $0.88 | 20580 |
| 2021-08-25 | 0.95 | $0.92 | 6902 |
| 2021-08-24 | 0.96 | $0.92 | 37827 |
| 2021-08-23 | 0.97 | $0.92 | 35234 |
| 2021-08-20 | 0.98 | $0.93 | 6035 |
| 2021-08-19 | 0.99 | $0.95 | 9200 |
| 2021-08-18 | 1.00 | $0.98 | 8004 |
| 2021-08-17 | 1.01 | $0.98 | 39350 |
| 2021-08-16 | 1.01 | $0.98 | 15950 |
| 2021-08-13 | 1.02 | $1.01 | 11100 |
| 2021-08-12 | 1.02 | $1.03 | 49600 |
| 2021-08-11 | 1.02 | $1.01 | 35351 |
| 2021-08-10 | 1.02 | $1.04 | 18200 |
| 2021-08-09 | 1.02 | $1.04 | 1702 |
| 2021-08-06 | 1.02 | $1.04 | 26755 |
| 2021-08-05 | 1.01 | $1.01 | 13230 |
| 2021-08-04 | 1.01 | $1.01 | 1600 |
| 2021-08-03 | 1.01 | $1.04 | 47025 |
| 2021-08-02 | 1.01 | $1.01 | 301 |
| 2021-07-30 | 1.01 | $1.02 | 128 |
| 2021-07-29 | 1.01 | $1.02 | — |
| 2021-07-28 | 1.01 | $1.02 | 1300 |
| 2021-07-27 | 1.01 | $1.01 | 6300 |
| 2021-07-26 | 1.01 | $1.02 | 2150 |
| 2021-07-23 | 1.01 | $1.03 | 1350 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 13500 |
| 2026-07-16 | 0.11 | $0.11 | 23500 |
| 2026-07-15 | 0.11 | $0.11 | 5000 |
| 2026-07-14 | 0.11 | $0.11 | 3500 |
| 2026-07-13 | 0.11 | $0.11 | 3500 |
| 2026-07-10 | 0.11 | $0.11 | 3500 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.12 | 11000 |
| 2026-07-01 | 0.11 | $0.12 | 11000 |
| 2026-06-30 | 0.11 | $0.11 | 11000 |
| 2026-06-29 | 0.11 | $0.11 | 11000 |
| 2026-06-26 | 0.11 | $0.11 | 11000 |
| 2026-06-25 | 0.11 | $0.11 | 11000 |
| 2026-06-24 | 0.11 | $0.11 | 11000 |
| 2026-06-23 | 0.11 | $0.11 | 11000 |
| 2026-06-22 | 0.12 | $0.12 | 11000 |
| 2026-06-18 | 0.12 | $0.12 | 11000 |
| 2026-06-17 | 0.12 | $0.12 | 31000 |
| 2026-06-16 | 0.12 | $0.13 | 24856 |
| 2026-06-15 | 0.12 | $0.12 | 5000 |
| 2026-06-12 | 0.12 | $0.12 | 5000 |
| 2026-06-11 | 0.12 | $0.12 | 5000 |
| 2026-06-10 | 0.12 | $0.12 | 5000 |
| 2026-06-09 | 0.12 | $0.12 | 5000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 5000 |
| 2026-06-04 | 0.13 | $0.14 | 9000 |
| 2026-06-03 | 0.13 | $0.14 | 35400 |
| 2026-06-02 | 0.14 | $0.14 | 3650 |
| 2026-06-01 | 0.14 | $0.14 | 34650 |
| 2026-05-29 | 0.14 | $0.14 | 4000 |
| 2026-05-28 | 0.15 | $0.14 | 415 |
| 2026-05-27 | 0.15 | $0.14 | 10000 |
| 2026-05-26 | 0.15 | $0.14 | — |
| 2026-05-22 | 0.16 | $0.14 | 20000 |
| 2026-05-21 | 0.16 | $0.15 | 3850 |
| 2026-05-20 | 0.17 | $0.16 | 434400 |
| 2026-05-19 | 0.17 | $0.16 | 434400 |
| 2026-05-18 | 0.17 | $0.16 | 434400 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.18 | $0.16 | 549400 |
| 2026-05-13 | 0.18 | $0.17 | 21500 |
| 2026-05-12 | 0.18 | $0.18 | 31500 |
| 2026-05-11 | 0.18 | $0.17 | 27500 |
| 2026-05-08 | 0.19 | $0.19 | 34000 |
| 2026-05-07 | 0.18 | $0.19 | 109900 |
| 2026-05-06 | 0.18 | $0.17 | 70000 |
| 2026-05-05 | 0.18 | $0.17 | 70000 |
| 2026-05-04 | 0.18 | $0.17 | 501 |
| 2026-05-01 | 0.18 | $0.18 | 70000 |
| 2026-04-30 | 0.18 | $0.18 | 70000 |
| 2026-04-29 | 0.18 | $0.18 | 137800 |
| 2026-04-28 | 0.18 | $0.16 | 43501 |
| 2026-04-27 | 0.18 | $0.16 | 6500 |
| 2026-04-24 | 0.18 | $0.16 | 12500 |
| 2026-04-23 | 0.18 | $0.16 | 4000 |
| 2026-04-22 | 0.18 | $0.16 | 4000 |
| 2026-04-21 | 0.17 | $0.16 | 4000 |
| 2026-04-20 | 0.17 | $0.17 | 4082 |
| 2026-04-17 | 0.17 | $0.17 | 43755 |
| 2026-04-16 | 0.17 | $0.17 | 285500 |
| 2026-04-15 | 0.16 | $0.17 | 285500 |
| 2026-04-14 | 0.15 | $0.16 | 285500 |
| 2026-04-13 | 0.14 | $0.16 | 285500 |
| 2026-04-10 | 0.13 | $0.17 | 323250 |
| 2026-04-09 | 0.12 | $0.13 | 186000 |
| 2026-04-08 | 0.11 | $0.12 | 12500 |
| 2026-04-07 | 0.11 | $0.11 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 5698 |
| 2026-04-02 | 0.11 | $0.11 | 102480 |
| 2026-04-01 | 0.10 | $0.11 | 206440 |
| 2026-03-31 | 0.10 | $0.11 | 5000 |
| 2026-03-30 | 0.10 | $0.11 | 20000 |
| 2026-03-27 | 0.09 | $0.09 | 5000 |
| 2026-03-26 | 0.09 | $0.09 | 5000 |
| 2026-03-25 | 0.09 | $0.09 | 5000 |
| 2026-03-24 | 0.09 | $0.09 | 5000 |
| 2026-03-23 | 0.09 | $0.09 | 5000 |
| 2026-03-20 | 0.09 | $0.09 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 5000 |
| 2026-03-18 | 0.09 | $0.09 | 5000 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.09 | $0.09 | 5000 |
| 2026-03-12 | 0.09 | $0.09 | 5000 |
| 2026-03-11 | 0.09 | $0.09 | 5000 |
| 2026-03-10 | 0.09 | $0.09 | 5000 |
| 2026-03-09 | 0.09 | $0.09 | 47500 |
| 2026-03-06 | 0.09 | $0.10 | 5000 |
| 2026-03-05 | 0.09 | $0.10 | 5000 |
| 2026-03-04 | 0.09 | $0.10 | 5000 |
| 2026-03-03 | 0.09 | $0.10 | 5000 |
| 2026-03-02 | 0.09 | $0.09 | 7000 |
| 2026-02-27 | 0.09 | $0.09 | 7000 |
| 2026-02-26 | 0.10 | $0.09 | 7000 |
| 2026-02-25 | 0.10 | $0.09 | 7000 |
| 2026-02-24 | 0.10 | $0.10 | 7000 |
| 2026-02-23 | 0.10 | $0.10 | 7000 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | 16000 |
| 2026-02-18 | 0.11 | $0.10 | 2500 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 16000 |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 3161 |
| 2026-02-04 | 0.12 | $0.12 | 3161 |
| 2026-02-03 | 0.12 | $0.12 | 3161 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 3161 |
| 2026-01-28 | 0.12 | $0.12 | 15139 |
| 2026-01-27 | 0.11 | $0.11 | 3161 |
| 2026-01-26 | 0.12 | $0.11 | 3161 |
| 2026-01-23 | 0.12 | $0.12 | 5000 |
| 2026-01-22 | 0.12 | $0.12 | 5000 |
| 2026-01-21 | 0.12 | $0.12 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 5000 |
| 2026-01-16 | 0.11 | $0.12 | 5000 |
| 2026-01-15 | 0.11 | $0.12 | 5000 |
| 2026-01-14 | 0.11 | $0.12 | 5000 |
| 2026-01-13 | 0.11 | $0.12 | 5000 |
| 2026-01-12 | 0.11 | $0.12 | 5000 |
| 2026-01-09 | 0.11 | $0.12 | 30000 |
| 2026-01-08 | 0.10 | $0.11 | 5000 |
| 2026-01-07 | 0.10 | $0.11 | 5000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 5000 |
| 2026-01-02 | 0.10 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10295 |
| 2025-12-30 | 0.11 | $0.10 | 14000 |
| 2025-12-29 | 0.11 | $0.11 | 5000 |
| 2025-12-26 | 0.11 | $0.11 | 5000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 5000 |
| 2025-12-22 | 0.12 | $0.12 | 5000 |
| 2025-12-19 | 0.12 | $0.12 | 5000 |
| 2025-12-18 | 0.12 | $0.12 | 5000 |
| 2025-12-17 | 0.12 | $0.12 | 5000 |
| 2025-12-16 | 0.12 | $0.12 | 5000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 5000 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.13 | $0.12 | — |
| 2025-11-26 | 0.13 | $0.12 | 5000 |
| 2025-11-25 | 0.13 | $0.12 | — |
| 2025-11-24 | 0.14 | $0.12 | 5000 |
| 2025-11-21 | 0.15 | $0.13 | 5531 |
| 2025-11-20 | 0.15 | $0.13 | 5531 |
| 2025-11-19 | 0.16 | $0.13 | 5531 |
| 2025-11-18 | 0.17 | $0.18 | 5000 |
| 2025-11-17 | 0.17 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.16 | $0.18 | 5000 |
| 2025-11-12 | 0.16 | $0.18 | 5000 |
| 2025-11-11 | 0.16 | $0.17 | 5000 |
| 2025-11-10 | 0.15 | $0.15 | 5000 |
| 2025-11-07 | 0.16 | $0.15 | 5000 |
| 2025-11-06 | 0.16 | $0.15 | 5000 |
| 2025-11-05 | 0.17 | $0.15 | 7000 |
| 2025-11-04 | 0.17 | $0.16 | 6000 |
| 2025-11-03 | 0.18 | $0.18 | 13600 |
| 2025-10-31 | 0.18 | $0.18 | 13600 |
| 2025-10-30 | 0.18 | $0.18 | 13600 |
| 2025-10-29 | 0.17 | $0.18 | 13600 |
| 2025-10-28 | 0.17 | $0.17 | 13600 |
| 2025-10-27 | 0.17 | $0.17 | 5400 |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | 2500 |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | 500 |
| 2025-10-17 | 0.17 | $0.18 | 28000 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | 1000 |
| 2025-10-14 | 0.16 | $0.16 | 27353 |
| 2025-10-13 | 0.17 | $0.16 | 300 |
| 2025-10-10 | 0.17 | $0.16 | 60000 |
| 2025-10-09 | 0.17 | $0.17 | 1804 |
| 2025-10-08 | 0.17 | $0.18 | 252 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | 29000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 14000 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | 10000 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | 391 |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 10000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | 4891 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | 5892 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 10000 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 10000 |
| 2025-08-21 | 0.18 | $0.19 | 10000 |
| 2025-08-20 | 0.18 | $0.19 | 10000 |
| 2025-08-19 | 0.18 | $0.19 | 10000 |
| 2025-08-18 | 0.18 | $0.18 | 3382 |
| 2025-08-15 | 0.18 | $0.18 | 58400 |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | 3000 |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | 11969 |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | 360 |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1000 |
| 2025-07-18 | 0.21 | $0.20 | 12721 |
| 2025-07-17 | 0.21 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1500 |
| 2025-07-14 | 0.20 | $0.20 | 1000 |
| 2025-07-11 | 0.20 | $0.20 | 1000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2000 |
| 2025-07-08 | 0.20 | $0.20 | 1000 |
| 2025-07-07 | 0.20 | $0.20 | 1000 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2000 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | 6000 |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 9000 |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | 591 |
| 2025-06-13 | 0.18 | $0.19 | 5000 |
| 2025-06-12 | 0.18 | $0.20 | — |
| 2025-06-11 | 0.17 | $0.20 | 5000 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.18 | $0.17 | — |
| 2025-06-03 | 0.18 | $0.17 | — |
| 2025-06-02 | 0.19 | $0.17 | — |
| 2025-05-30 | 0.19 | $0.17 | 4000 |
| 2025-05-29 | 0.20 | $0.20 | 100 |
| 2025-05-28 | 0.20 | $0.20 | 2600 |
| 2025-05-27 | 0.20 | $0.20 | 10006 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 4500 |
| 2025-05-19 | 0.20 | $0.17 | 10006 |
| 2025-05-16 | 0.21 | $0.18 | 5000 |
| 2025-05-15 | 0.22 | $0.21 | — |
| 2025-05-14 | 0.22 | $0.21 | — |
| 2025-05-13 | 0.22 | $0.21 | — |
| 2025-05-12 | 0.22 | $0.21 | — |
| 2025-05-09 | 0.22 | $0.21 | — |
| 2025-05-08 | 0.22 | $0.21 | — |
| 2025-05-07 | 0.22 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.20 | $0.21 | 4000 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.18 | $0.20 | 500 |
| 2025-04-25 | 0.18 | $0.19 | — |
| 2025-04-24 | 0.17 | $0.19 | — |
| 2025-04-23 | 0.16 | $0.19 | — |
| 2025-04-22 | 0.15 | $0.19 | — |
| 2025-04-21 | 0.14 | $0.19 | 12500 |
| 2025-04-17 | 0.13 | $0.14 | — |
| 2025-04-16 | 0.13 | $0.14 | — |
| 2025-04-15 | 0.13 | $0.14 | — |
| 2025-04-14 | 0.13 | $0.14 | — |
| 2025-04-11 | 0.13 | $0.14 | — |
| 2025-04-10 | 0.13 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.15 | $0.14 | 2000 |
| 2025-04-04 | 0.16 | $0.15 | 4010 |
| 2025-04-03 | 0.16 | $0.16 | 20000 |
| 2025-04-02 | 0.17 | $0.16 | 5000 |
| 2025-04-01 | 0.17 | $0.16 | 5000 |
| 2025-03-31 | 0.18 | $0.16 | 5000 |
| 2025-03-28 | 0.18 | $0.16 | 31300 |
| 2025-03-27 | 0.19 | $0.20 | 5000 |
| 2025-03-26 | 0.19 | $0.20 | 10300 |
| 2025-03-25 | 0.19 | $0.20 | 2500 |
| 2025-03-24 | 0.19 | $0.20 | 5250 |
| 2025-03-21 | 0.18 | $0.19 | — |
| 2025-03-20 | 0.18 | $0.19 | — |
| 2025-03-19 | 0.18 | $0.19 | — |
| 2025-03-18 | 0.18 | $0.19 | — |
| 2025-03-17 | 0.18 | $0.19 | 2500 |
| 2025-03-14 | 0.18 | $0.19 | 2500 |
| 2025-03-13 | 0.18 | $0.19 | — |
| 2025-03-12 | 0.18 | $0.19 | — |
| 2025-03-11 | 0.18 | $0.19 | 5200 |
| 2025-03-10 | 0.17 | $0.20 | 3000 |
| 2025-03-07 | 0.17 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | 2500 |
| 2025-03-05 | 0.18 | $0.18 | 2500 |
| 2025-03-04 | 0.19 | $0.18 | 2500 |
| 2025-03-03 | 0.20 | $0.18 | — |
| 2025-02-28 | 0.21 | $0.18 | 7500 |
| 2025-02-27 | 0.22 | $0.21 | — |
| 2025-02-26 | 0.23 | $0.21 | 500 |
| 2025-02-25 | 0.23 | $0.21 | 2000 |
| 2025-02-24 | 0.24 | $0.21 | 500 |
| 2025-02-21 | 0.26 | $0.21 | 2000 |
| 2025-02-20 | 0.27 | $0.25 | — |
| 2025-02-19 | 0.27 | $0.25 | 500 |
| 2025-02-18 | 0.28 | $0.25 | 2550 |
| 2025-02-14 | 0.28 | $0.27 | 2000 |
| 2025-02-13 | 0.28 | $0.26 | 4000 |
| 2025-02-12 | 0.28 | $0.26 | 4000 |
| 2025-02-11 | 0.28 | $0.26 | 4000 |
| 2025-02-10 | 0.28 | $0.26 | 4000 |
| 2025-02-07 | 0.28 | $0.26 | — |
| 2025-02-06 | 0.28 | $0.26 | 4000 |
| 2025-02-05 | 0.27 | $0.26 | 10000 |
| 2025-02-04 | 0.27 | $0.26 | — |
| 2025-02-03 | 0.27 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | 10000 |
| 2025-01-30 | 0.25 | $0.26 | — |
| 2025-01-29 | 0.25 | $0.26 | 10000 |
| 2025-01-28 | 0.23 | $0.22 | — |
| 2025-01-27 | 0.23 | $0.22 | — |
| 2025-01-24 | 0.23 | $0.22 | — |
| 2025-01-23 | 0.23 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 10000 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.21 | $0.22 | 10000 |
| 2025-01-16 | 0.20 | $0.22 | 10000 |
| 2025-01-15 | 0.19 | $0.22 | 11500 |
| 2025-01-14 | 0.17 | $0.22 | 10000 |
| 2025-01-13 | 0.15 | $0.22 | 55717 |
| 2025-01-10 | 0.13 | $0.14 | 2760 |
| 2025-01-08 | 0.12 | $0.13 | 11000 |
| 2025-01-07 | 0.12 | $0.13 | 11000 |
| 2025-01-06 | 0.12 | $0.13 | 11000 |
| 2025-01-03 | 0.11 | $0.12 | 11000 |
| 2025-01-02 | 0.11 | $0.13 | 12080 |
| 2024-12-31 | 0.11 | $0.12 | 95000 |
| 2024-12-30 | 0.10 | $0.11 | 26137 |
| 2024-12-27 | 0.10 | $0.10 | 52000 |
| 2024-12-26 | 0.11 | $0.11 | 63500 |
| 2024-12-24 | 0.11 | $0.11 | 63500 |
| 2024-12-23 | 0.11 | $0.11 | 63500 |
| 2024-12-20 | 0.11 | $0.11 | 63500 |
| 2024-12-19 | 0.11 | $0.11 | 63500 |
| 2024-12-18 | 0.11 | $0.11 | 92199 |
| 2024-12-17 | 0.12 | $0.12 | 6029 |
| 2024-12-16 | 0.12 | $0.12 | 6029 |
| 2024-12-13 | 0.12 | $0.12 | 52290 |
| 2024-12-12 | 0.12 | $0.12 | 6529 |
| 2024-12-11 | 0.12 | $0.12 | 500 |
| 2024-12-10 | 0.12 | $0.12 | 2 |
| 2024-12-09 | 0.13 | $0.12 | 2450 |
| 2024-12-06 | 0.13 | $0.13 | 2 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 2 |
| 2024-12-03 | 0.13 | $0.13 | 2 |
| 2024-12-02 | 0.13 | $0.13 | 7295 |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | 2835 |
| 2024-11-26 | 0.14 | $0.16 | 300 |
| 2024-11-25 | 0.13 | $0.13 | 300 |
| 2024-11-22 | 0.13 | $0.13 | 2300 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 9500 |
| 2024-11-19 | 0.13 | $0.13 | 14000 |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1001 |
| 2024-11-13 | 0.13 | $0.13 | 9500 |
| 2024-11-12 | 0.13 | $0.13 | 4000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 9500 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 22500 |
| 2024-11-04 | 0.14 | $0.14 | 10 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | 2000 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 9000 |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 18000 |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | — |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 600 |
| 2024-10-10 | 0.13 | $0.13 | 10000 |
| 2024-10-09 | 0.13 | $0.13 | 200 |
| 2024-10-08 | 0.13 | $0.13 | 10000 |
| 2024-10-07 | 0.13 | $0.13 | 1000 |
| 2024-10-04 | 0.13 | $0.13 | 1010 |
| 2024-10-03 | 0.13 | $0.13 | 1500 |
| 2024-10-02 | 0.13 | $0.13 | 1500 |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | 3699 |
| 2024-09-27 | 0.13 | $0.12 | 1500 |
| 2024-09-26 | 0.13 | $0.12 | 1500 |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.14 | $0.13 | 5500 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.13 | 28000 |
| 2024-09-12 | 0.14 | $0.14 | 25083 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | 25083 |
| 2024-09-09 | 0.14 | $0.14 | 25083 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 2000 |
| 2024-09-04 | 0.14 | $0.14 | 25083 |
| 2024-09-03 | 0.14 | $0.14 | 25083 |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.15 | 25083 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | 5350 |
| 2024-08-23 | 0.14 | $0.14 | 25083 |
| 2024-08-22 | 0.14 | $0.14 | 25083 |
| 2024-08-21 | 0.14 | $0.14 | 25083 |
| 2024-08-20 | 0.14 | $0.14 | 25083 |
| 2024-08-19 | 0.14 | $0.14 | 25083 |
| 2024-08-16 | 0.15 | $0.14 | 6600 |
| 2024-08-15 | 0.15 | $0.15 | 25083 |
| 2024-08-14 | 0.15 | $0.15 | 1700 |
| 2024-08-13 | 0.15 | $0.15 | 25083 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 25083 |
| 2024-08-08 | 0.15 | $0.15 | 2000 |
| 2024-08-07 | 0.15 | $0.15 | 25083 |
| 2024-08-06 | 0.15 | $0.15 | 25083 |
| 2024-08-05 | 0.15 | $0.15 | 30083 |
| 2024-08-02 | 0.15 | $0.16 | 12500 |
| 2024-08-01 | 0.15 | $0.16 | 30000 |
| 2024-07-31 | 0.15 | $0.16 | 30000 |
| 2024-07-30 | 0.15 | $0.16 | 30000 |
| 2024-07-29 | 0.15 | $0.16 | 30000 |
| 2024-07-26 | 0.16 | $0.16 | 30000 |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | 2000 |
| 2024-07-23 | 0.16 | $0.16 | 30000 |
| 2024-07-22 | 0.16 | $0.16 | 4120 |
| 2024-07-19 | 0.17 | $0.17 | 30000 |
| 2024-07-18 | 0.17 | $0.17 | 1000 |
| 2024-07-16 | 0.17 | $0.15 | 37500 |
| 2024-07-11 | 0.17 | $0.15 | 500 |
| 2024-07-01 | 0.18 | $0.18 | 100 |
| 2024-06-27 | 0.18 | $0.19 | 4917 |
| 2024-06-25 | 0.18 | $0.17 | 4500 |
| 2024-06-21 | 0.18 | $0.20 | 111700 |
| 2024-06-18 | 0.17 | $0.16 | 1571 |
| 2024-06-14 | 0.18 | $0.18 | 30300 |
| 2024-06-12 | 0.18 | $0.18 | 100 |
| 2024-06-11 | 0.18 | $0.18 | 1252 |
| 2024-06-05 | 0.17 | $0.18 | 763 |
| 2024-05-30 | 0.17 | $0.17 | 300 |
| 2024-05-28 | 0.18 | $0.17 | 46000 |
| 2024-05-24 | 0.18 | $0.18 | 50000 |
| 2024-05-22 | 0.18 | $0.18 | 730 |
| 2024-05-21 | 0.18 | $0.18 | 199 |
| 2024-05-20 | 0.17 | $0.18 | 1500 |
| 2024-05-17 | 0.17 | $0.18 | 1500 |
| 2024-05-13 | 0.17 | $0.17 | 831 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.17 | $0.16 | 25000 |
| 2024-05-07 | 0.18 | $0.16 | 33100 |
| 2024-05-06 | 0.18 | $0.18 | 500 |
| 2024-05-02 | 0.18 | $0.18 | 2566 |
| 2024-04-24 | 0.18 | $0.18 | 1700 |
| 2024-04-16 | 0.18 | $0.16 | 2740 |
| 2024-04-02 | 0.18 | $0.17 | 703 |
| 2024-04-01 | 0.19 | $0.18 | 50000 |
| 2024-03-27 | 0.19 | $0.18 | 1166 |
| 2024-03-26 | 0.19 | $0.17 | 2000 |
| 2024-03-22 | 0.19 | $0.18 | 5140 |
| 2024-03-21 | 0.19 | $0.18 | 513 |
| 2024-03-20 | 0.19 | $0.18 | 3450 |
| 2024-03-19 | 0.19 | $0.18 | 3090 |
| 2024-03-18 | 0.19 | $0.20 | 3500 |
| 2024-03-15 | 0.19 | $0.19 | 22953 |
| 2024-03-14 | 0.18 | $0.19 | 50431 |
| 2024-03-13 | 0.18 | $0.20 | 7000 |
| 2024-03-12 | 0.17 | $0.19 | 28760 |
| 2024-03-05 | 0.16 | $0.17 | 3000 |
| 2024-03-01 | 0.15 | $0.16 | 3000 |
| 2024-02-29 | 0.15 | $0.15 | 3000 |
| 2024-02-28 | 0.15 | $0.15 | 23795 |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | 10000 |
| 2024-02-23 | 0.14 | $0.15 | 7000 |
| 2024-02-22 | 0.14 | $0.14 | 3000 |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.14 | — |
| 2024-02-16 | 0.13 | $0.14 | 2000 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10000 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 7500 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | 2000 |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | 6000 |
| 2023-12-29 | 0.13 | $0.13 | 800 |
| 2023-12-28 | 0.14 | $0.13 | 565 |
| 2023-12-27 | 0.14 | $0.13 | 22000 |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | 22500 |
| 2023-12-15 | 0.14 | $0.14 | 20480 |
| 2023-12-14 | 0.14 | $0.14 | 4527 |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | 19695 |
| 2023-12-11 | 0.14 | $0.14 | 5700 |
| 2023-12-08 | 0.14 | $0.14 | 2000 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | 5000 |
| 2023-11-30 | 0.14 | $0.14 | 4000 |
| 2023-11-29 | 0.13 | $0.14 | 1440 |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.14 | $0.13 | 2200 |
| 2023-11-24 | 0.14 | $0.14 | 100 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 7000 |
| 2023-11-14 | 0.13 | $0.14 | 5000 |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.13 | $0.14 | 2500 |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 5000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | 2000 |
| 2023-11-01 | 0.13 | $0.14 | 3000 |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | 5000 |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 2200 |
| 2023-10-18 | 0.16 | $0.16 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | 16700 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | 990 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 25000 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 3000 |
| 2023-09-22 | 0.16 | $0.17 | 10000 |
| 2023-09-21 | 0.16 | $0.16 | 5000 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | 12825 |
| 2023-09-15 | 0.15 | $0.16 | 6500 |
| 2023-09-14 | 0.15 | $0.12 | 1828 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 1400 |
| 2023-09-07 | 0.15 | $0.16 | 5500 |
| 2023-09-06 | 0.15 | $0.16 | 2000 |
| 2023-09-05 | 0.15 | $0.16 | 15500 |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | 10000 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 4600 |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | 1000 |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.15 | $0.15 | 1500 |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | 6000 |
| 2023-08-11 | 0.15 | $0.16 | 500 |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 1000 |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | 10500 |
| 2023-08-03 | 0.15 | $0.16 | — |
| 2023-08-02 | 0.15 | $0.16 | 977 |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | 475 |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | 9025 |
| 2023-07-21 | 0.15 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | 3700 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | 10500 |
| 2023-07-14 | 0.15 | $0.15 | 1000 |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | 11312 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 11500 |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.15 | $0.16 | 2000 |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | — |
| 2023-06-30 | 0.16 | $0.15 | 28000 |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 1500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 4500 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | 5000 |
| 2023-06-21 | 0.17 | $0.17 | 173 |
| 2023-06-20 | 0.17 | $0.17 | 10100 |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.17 | $0.16 | 10487 |
| 2023-06-14 | 0.17 | $0.16 | 200 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 10000 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | 1000 |
| 2023-06-05 | 0.17 | $0.17 | 9500 |
| 2023-06-02 | 0.17 | $0.16 | — |
| 2023-06-01 | 0.17 | $0.16 | 100 |
| 2023-05-31 | 0.18 | $0.16 | 3300 |
| 2023-05-30 | 0.18 | $0.18 | 100 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 5000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | 2228 |
| 2023-05-19 | 0.17 | $0.17 | 3500 |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | 26500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 10250 |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | 3000 |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | 10300 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | 3500 |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 4000 |
| 2023-04-24 | 0.16 | $0.17 | 8600 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | 10500 |
| 2023-04-19 | 0.17 | $0.18 | 5000 |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | 5900 |
| 2023-04-03 | 0.18 | $0.17 | 1000 |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | 4377 |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | 200 |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | 2120 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | 1880 |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | 2000 |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.18 | $0.19 | 1000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 1000 |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | 3000 |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | 500 |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | 60 |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | 2027 |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | 15000 |
| 2023-02-08 | 0.19 | $0.19 | 22900 |
| 2023-02-07 | 0.20 | $0.20 | 2000 |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | 20000 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | 4878 |
| 2023-01-26 | 0.20 | $0.20 | 2000 |
| 2023-01-25 | 0.20 | $0.21 | 1000 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 1000 |
| 2023-01-19 | 0.20 | $0.20 | 3500 |
| 2023-01-18 | 0.20 | $0.19 | — |
| 2023-01-17 | 0.20 | $0.19 | — |
| 2023-01-13 | 0.20 | $0.19 | 28004 |
| 2023-01-12 | 0.21 | $0.21 | 6000 |
| 2023-01-11 | 0.21 | $0.21 | 1000 |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | 10000 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | 2000 |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | 6000 |
| 2022-12-30 | 0.22 | $0.21 | 3019 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 50 |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | 7000 |
| 2022-12-22 | 0.22 | $0.22 | 2000 |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | 3000 |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | 8800 |
| 2022-12-05 | 0.21 | $0.18 | 1500 |
| 2022-12-02 | 0.22 | $0.21 | — |
| 2022-12-01 | 0.22 | $0.21 | — |
| 2022-11-30 | 0.22 | $0.21 | — |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | — |
| 2022-11-25 | 0.22 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | 8000 |
| 2022-11-22 | 0.22 | $0.23 | — |
| 2022-11-21 | 0.22 | $0.23 | — |
| 2022-11-18 | 0.22 | $0.23 | — |
| 2022-11-17 | 0.21 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | 8760 |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | 3700 |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.20 | $0.19 | — |
| 2022-10-25 | 0.20 | $0.19 | 10250 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | 1500 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | 6390 |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | 3500 |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | — |
| 2022-09-30 | 0.22 | $0.21 | 2000 |
| 2022-09-29 | 0.23 | $0.22 | 600 |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 3000 |
| 2022-09-22 | 0.24 | $0.23 | 7000 |
| 2022-09-21 | 0.24 | $0.24 | 1500 |
| 2022-09-20 | 0.25 | $0.24 | 2500 |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | 15610 |
| 2022-09-15 | 0.25 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | 100 |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | 22900 |
| 2022-09-09 | 0.25 | $0.25 | 4500 |
| 2022-09-08 | 0.24 | $0.24 | — |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.24 | $0.24 | — |
| 2022-09-02 | 0.24 | $0.24 | — |
| 2022-09-01 | 0.24 | $0.24 | — |
| 2022-08-31 | 0.24 | $0.24 | — |
| 2022-08-30 | 0.24 | $0.24 | 15500 |
| 2022-08-29 | 0.23 | $0.24 | 3200 |
| 2022-08-26 | 0.23 | $0.24 | 16205 |
| 2022-08-25 | 0.23 | $0.24 | 13000 |
| 2022-08-24 | 0.22 | $0.23 | 2000 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | 6300 |
| 2022-08-19 | 0.22 | $0.22 | 15000 |
| 2022-08-18 | 0.22 | $0.20 | 15048 |
| 2022-08-17 | 0.22 | $0.20 | — |
| 2022-08-16 | 0.23 | $0.20 | 800 |
| 2022-08-15 | 0.24 | $0.19 | — |
| 2022-08-12 | 0.25 | $0.19 | 12441 |
| 2022-08-11 | 0.26 | $0.25 | — |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | 10000 |
| 2022-08-04 | 0.24 | $0.25 | — |
| 2022-08-03 | 0.23 | $0.25 | 60000 |
| 2022-08-02 | 0.22 | $0.21 | 2000 |
| 2022-08-01 | 0.22 | $0.23 | — |
| 2022-07-29 | 0.21 | $0.23 | 1000 |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 500 |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | 6000 |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.17 | $0.18 | 3466 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | 13100 |
| 2022-07-11 | 0.16 | $0.16 | 43704 |
| 2022-07-08 | 0.16 | $0.17 | 40000 |
| 2022-07-07 | 0.16 | $0.17 | 39700 |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.15 | $0.17 | 102000 |
| 2022-07-01 | 0.15 | $0.16 | — |
| 2022-06-30 | 0.15 | $0.16 | — |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | — |
| 2022-06-24 | 0.15 | $0.16 | 118000 |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | 1500 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.18 | $0.16 | 6600 |
| 2022-06-15 | 0.19 | $0.18 | 600 |
| 2022-06-14 | 0.19 | $0.19 | 50500 |
| 2022-06-13 | 0.19 | $0.20 | 35 |
| 2022-06-10 | 0.19 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | 100000 |
| 2022-06-06 | 0.20 | $0.20 | 2000 |
| 2022-06-03 | 0.20 | $0.21 | 8000 |
| 2022-06-02 | 0.20 | $0.20 | 2500 |
| 2022-06-01 | 0.20 | $0.21 | — |
| 2022-05-31 | 0.20 | $0.21 | 15000 |
| 2022-05-27 | 0.21 | $0.21 | 300 |
| 2022-05-26 | 0.21 | $0.21 | 500 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | 7000 |
| 2022-05-19 | 0.23 | $0.23 | 1000 |
| 2022-05-18 | 0.23 | $0.23 | 500 |
| 2022-05-17 | 0.24 | $0.24 | — |
| 2022-05-16 | 0.25 | $0.24 | 43052 |
| 2022-05-13 | 0.25 | $0.24 | 5000 |
| 2022-05-12 | 0.26 | $0.25 | 1500 |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.26 | $0.28 | — |
| 2022-05-09 | 0.26 | $0.28 | 20500 |
| 2022-05-06 | 0.26 | $0.28 | — |
| 2022-05-05 | 0.26 | $0.28 | 5000 |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | 3300 |
| 2022-05-02 | 0.27 | $0.25 | 9000 |
| 2022-04-29 | 0.28 | $0.26 | 999 |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | 1000 |
| 2022-04-26 | 0.30 | $0.29 | 9400 |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | 2500 |
| 2022-04-21 | 0.33 | $0.32 | — |
| 2022-04-20 | 0.33 | $0.32 | 500 |
| 2022-04-19 | 0.34 | $0.34 | 5500 |
| 2022-04-18 | 0.34 | $0.35 | 500 |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | 1495 |
| 2022-04-08 | 0.34 | $0.34 | 1000 |
| 2022-04-07 | 0.34 | $0.34 | 5570 |
| 2022-04-06 | 0.34 | $0.35 | 5000 |
| 2022-04-05 | 0.34 | $0.35 | 3000 |
| 2022-04-04 | 0.34 | $0.35 | 1 |
| 2022-04-01 | 0.34 | $0.35 | — |
| 2022-03-31 | 0.34 | $0.35 | 20000 |
| 2022-03-30 | 0.34 | $0.35 | 9600 |
| 2022-03-29 | 0.34 | $0.35 | 700 |
| 2022-03-28 | 0.34 | $0.35 | 200 |
| 2022-03-25 | 0.34 | $0.36 | 400 |
| 2022-03-24 | 0.34 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.34 | $0.36 | 33500 |
| 2022-03-16 | 0.34 | $0.33 | 74994 |
| 2022-03-15 | 0.35 | $0.34 | 191300 |
| 2022-03-14 | 0.36 | $0.37 | 7600 |
| 2022-03-11 | 0.37 | $0.38 | 2500 |
| 2022-03-10 | 0.37 | $0.37 | 10000 |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.39 | $0.38 | 2000 |
| 2022-03-07 | 0.39 | $0.39 | 1000 |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.41 | $0.40 | 10739 |
| 2022-03-02 | 0.42 | $0.42 | 350 |
| 2022-03-01 | 0.42 | $0.42 | 1000 |
| 2022-02-28 | 0.43 | $0.42 | — |
| 2022-02-25 | 0.44 | $0.42 | 2900 |
| 2022-02-24 | 0.45 | $0.42 | 2000 |
| 2022-02-23 | 0.46 | $0.45 | 43 |
| 2022-02-22 | 0.47 | $0.45 | 3412 |
| 2022-02-18 | 0.48 | $0.46 | 500 |
| 2022-02-17 | 0.48 | $0.47 | 14500 |
| 2022-02-16 | 0.49 | $0.48 | 1372 |
| 2022-02-15 | 0.49 | $0.49 | — |
| 2022-02-14 | 0.50 | $0.49 | 500 |
| 2022-02-11 | 0.50 | $0.49 | 5000 |
| 2022-02-10 | 0.50 | $0.51 | — |
| 2022-02-09 | 0.50 | $0.51 | 9200 |
| 2022-02-08 | 0.49 | $0.49 | 1000 |
| 2022-02-07 | 0.50 | $0.50 | 10150 |
| 2022-02-04 | 0.50 | $0.50 | 9000 |
| 2022-02-03 | 0.49 | $0.52 | 105500 |
| 2022-02-02 | 0.49 | $0.53 | 37600 |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.49 | $0.48 | 10 |
| 2022-01-26 | 0.49 | $0.48 | 8601 |
| 2022-01-25 | 0.50 | $0.48 | 27 |
| 2022-01-24 | 0.50 | $0.48 | 423 |
| 2022-01-21 | 0.51 | $0.49 | 15500 |
| 2022-01-20 | 0.52 | $0.49 | 10500 |
| 2022-01-19 | 0.53 | $0.50 | 14160 |
| 2022-01-18 | 0.54 | $0.50 | 8000 |
| 2022-01-14 | 0.55 | $0.51 | 5000 |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | 5000 |
| 2022-01-11 | 0.55 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | 6880 |
| 2022-01-07 | 0.55 | $0.54 | — |
| 2022-01-06 | 0.55 | $0.54 | 9900 |
| 2022-01-05 | 0.55 | $0.54 | — |
| 2022-01-04 | 0.55 | $0.54 | 2000 |
| 2022-01-03 | 0.55 | $0.55 | 330 |
| 2021-12-31 | 0.54 | $0.54 | 13600 |
| 2021-12-30 | 0.54 | $0.55 | 50600 |
| 2021-12-29 | 0.53 | $0.53 | 3055 |
| 2021-12-28 | 0.53 | $0.54 | 205 |
| 2021-12-27 | 0.52 | $0.54 | 100 |
| 2021-12-23 | 0.51 | $0.55 | 19480 |
| 2021-12-22 | 0.50 | $0.53 | 5000 |
| 2021-12-21 | 0.49 | $0.52 | 13005 |
| 2021-12-20 | 0.48 | $0.48 | 5750 |
| 2021-12-17 | 0.48 | $0.50 | — |
| 2021-12-16 | 0.48 | $0.50 | 509 |
| 2021-12-15 | 0.48 | $0.48 | 400 |
| 2021-12-14 | 0.48 | $0.51 | 6738 |
| 2021-12-13 | 0.47 | $0.50 | 2300 |
| 2021-12-10 | 0.47 | $0.50 | — |
| 2021-12-09 | 0.46 | $0.50 | 2850 |
| 2021-12-08 | 0.46 | $0.50 | 7000 |
| 2021-12-07 | 0.45 | $0.48 | 1240 |
| 2021-12-06 | 0.45 | $0.47 | 5380 |
| 2021-12-03 | 0.46 | $0.46 | 9000 |
| 2021-12-02 | 0.47 | $0.48 | 28702 |
| 2021-12-01 | 0.48 | $0.47 | 30000 |
| 2021-11-30 | 0.49 | $0.50 | 64742 |
| 2021-11-29 | 0.50 | $0.52 | 33000 |
| 2021-11-26 | 0.51 | $0.51 | 50629 |
| 2021-11-24 | 0.52 | $0.57 | 34764 |
| 2021-11-23 | 0.51 | $0.52 | 23389 |
| 2021-11-22 | 0.52 | $0.51 | 138493 |
| 2021-11-19 | 0.53 | $0.51 | 24200 |
| 2021-11-18 | 0.56 | $0.53 | 122575 |
| 2021-11-17 | 0.58 | $0.53 | 237999 |
| 2021-11-16 | 0.60 | $0.58 | 315603 |
| 2021-11-15 | 0.62 | $0.60 | 169209 |
| 2021-11-12 | 0.63 | $0.61 | 44450 |
| 2021-11-11 | 0.64 | $0.63 | 50384 |
| 2021-11-10 | 0.65 | $0.66 | 4405 |
| 2021-11-09 | 0.66 | $0.66 | 73700 |
| 2021-11-08 | 0.67 | $0.66 | 9992 |
| 2021-11-05 | 0.67 | $0.69 | 4518 |
| 2021-11-04 | 0.67 | $0.69 | 51250 |
| 2021-11-03 | 0.67 | $0.62 | 76648 |
| 2021-11-02 | 0.69 | $0.68 | 20730 |
| 2021-11-01 | 0.70 | $0.70 | 31962 |
| 2021-10-29 | 0.71 | $0.72 | 12650 |
| 2021-10-28 | 0.71 | $0.71 | 35327 |
| 2021-10-27 | 0.72 | $0.72 | 22100 |
| 2021-10-26 | 0.72 | $0.72 | 39800 |
| 2021-10-25 | 0.73 | $0.71 | 61133 |
| 2021-10-22 | 0.74 | $0.73 | 30150 |
| 2021-10-21 | 0.74 | $0.74 | 5300 |
| 2021-10-20 | 0.75 | $0.76 | 13800 |
| 2021-10-19 | 0.75 | $0.77 | — |
| 2021-10-18 | 0.75 | $0.77 | 2601 |
| 2021-10-15 | 0.75 | $0.75 | 900 |
| 2021-10-14 | 0.75 | $0.77 | 18950 |
| 2021-10-13 | 0.76 | $0.75 | 2250 |
| 2021-10-12 | 0.76 | $0.79 | 5363 |
| 2021-10-11 | 0.76 | $0.83 | 11900 |
| 2021-10-08 | 0.75 | $0.78 | 25260 |
| 2021-10-07 | 0.75 | $0.74 | 16650 |
| 2021-10-06 | 0.76 | $0.73 | 3700 |
| 2021-10-05 | 0.78 | $0.73 | 4813 |
| 2021-10-04 | 0.80 | $0.80 | 11900 |
| 2021-10-01 | 0.81 | $0.80 | 4210 |
| 2021-09-30 | 0.82 | $0.80 | 14500 |
| 2021-09-29 | 0.83 | $0.79 | 2562 |
| 2021-09-28 | 0.85 | $0.81 | 6800 |
| 2021-09-27 | 0.87 | $0.85 | 12100 |
| 2021-09-24 | 0.88 | $0.90 | 8300 |
| 2021-09-23 | 0.87 | $0.89 | 8333 |
| 2021-09-22 | 0.87 | $0.89 | 23030 |
| 2021-09-21 | 0.86 | $0.88 | 1232 |
| 2021-09-20 | 0.86 | $0.89 | 2375 |
| 2021-09-17 | 0.86 | $0.88 | 32872 |
| 2021-09-16 | 0.85 | $0.88 | 7450 |
| 2021-09-15 | 0.85 | $0.91 | 13501 |
| 2021-09-14 | 0.84 | $0.85 | 1120 |
| 2021-09-13 | 0.84 | $0.84 | 33075 |
| 2021-09-10 | 0.85 | $0.80 | 80247 |
| 2021-09-09 | 0.88 | $0.85 | 12331 |
| 2021-09-08 | 0.90 | $0.89 | 3650 |
| 2021-09-07 | 0.90 | $0.90 | 9610 |
| 2021-09-03 | 0.91 | $0.94 | 15910 |
| 2021-09-02 | 0.90 | $0.95 | 16882 |
| 2021-09-01 | 0.89 | $0.90 | 45418 |
| 2021-08-31 | 0.90 | $0.92 | 30550 |
| 2021-08-30 | 0.90 | $0.92 | 27190 |
| 2021-08-27 | 0.90 | $0.89 | 13350 |
| 2021-08-26 | 0.91 | $0.88 | 20580 |
| 2021-08-25 | 0.93 | $0.92 | 6902 |
| 2021-08-24 | 0.94 | $0.92 | 37827 |
| 2021-08-23 | 0.95 | $0.92 | 35234 |
| 2021-08-20 | 0.97 | $0.93 | 6035 |
| 2021-08-19 | 0.98 | $0.95 | 9200 |
| 2021-08-18 | 1.00 | $0.98 | 8004 |
| 2021-08-17 | 1.01 | $0.98 | 39350 |
| 2021-08-16 | 1.01 | $0.98 | 15950 |
| 2021-08-13 | 1.03 | $1.01 | 11100 |
| 2021-08-12 | 1.03 | $1.03 | 49600 |
| 2021-08-11 | 1.03 | $1.01 | 35351 |
| 2021-08-10 | 1.03 | $1.04 | 18200 |
| 2021-08-09 | 1.03 | $1.04 | 1702 |
| 2021-08-06 | 1.02 | $1.04 | 26755 |
| 2021-08-05 | 1.02 | $1.01 | 13230 |
| 2021-08-04 | 1.02 | $1.01 | 1600 |
| 2021-08-03 | 1.02 | $1.04 | 47025 |
| 2021-08-02 | 1.01 | $1.01 | 301 |
| 2021-07-30 | 1.02 | $1.02 | 128 |
| 2021-07-29 | 1.01 | $1.02 | — |
| 2021-07-28 | 1.01 | $1.02 | 1300 |
| 2021-07-27 | 1.01 | $1.01 | 6300 |
| 2021-07-26 | 1.01 | $1.02 | 2150 |
| 2021-07-23 | 1.01 | $1.03 | 1350 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.86
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.93
Average
44.07
Maximum
92.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.86 | $0.11 | 13500 |
| 2026-07-16 | 28.86 | $0.11 | 23500 |
| 2026-07-15 | 30.56 | $0.11 | 5000 |
| 2026-07-14 | 32.97 | $0.11 | 3500 |
| 2026-07-13 | 32.97 | $0.11 | 3500 |
| 2026-07-10 | 32.97 | $0.11 | 3500 |
| 2026-07-09 | 33.04 | $0.11 | — |
| 2026-07-08 | 33.04 | $0.11 | — |
| 2026-07-07 | 33.04 | $0.11 | — |
| 2026-07-06 | 33.04 | $0.11 | 5000 |
| 2026-07-02 | 38.21 | $0.12 | 11000 |
| 2026-07-01 | 38.21 | $0.12 | 11000 |
| 2026-06-30 | 28.37 | $0.11 | 11000 |
| 2026-06-29 | 28.37 | $0.11 | 11000 |
| 2026-06-26 | 28.37 | $0.11 | 11000 |
| 2026-06-25 | 28.37 | $0.11 | 11000 |
| 2026-06-24 | 28.37 | $0.11 | 11000 |
| 2026-06-23 | 28.37 | $0.11 | 11000 |
| 2026-06-22 | 35.29 | $0.12 | 11000 |
| 2026-06-18 | 35.29 | $0.12 | 11000 |
| 2026-06-17 | 35.29 | $0.12 | 31000 |
| 2026-06-16 | 37.77 | $0.13 | 24856 |
| 2026-06-15 | 34.10 | $0.12 | 5000 |
| 2026-06-12 | 34.50 | $0.12 | 5000 |
| 2026-06-11 | 34.50 | $0.12 | 5000 |
| 2026-06-10 | 34.50 | $0.12 | 5000 |
| 2026-06-09 | 34.50 | $0.12 | 5000 |
| 2026-06-08 | 35.72 | $0.13 | — |
| 2026-06-05 | 35.72 | $0.13 | 5000 |
| 2026-06-04 | 40.01 | $0.14 | 9000 |
| 2026-06-03 | 40.01 | $0.14 | 35400 |
| 2026-06-02 | 41.38 | $0.14 | 3650 |
| 2026-06-01 | 41.38 | $0.14 | 34650 |
| 2026-05-29 | 44.64 | $0.14 | 4000 |
| 2026-05-28 | 45.33 | $0.14 | 415 |
| 2026-05-27 | 45.16 | $0.14 | 10000 |
| 2026-05-26 | 44.86 | $0.14 | — |
| 2026-05-22 | 44.86 | $0.14 | 20000 |
| 2026-05-21 | 47.05 | $0.15 | 3850 |
| 2026-05-20 | 54.03 | $0.16 | 434400 |
| 2026-05-19 | 54.03 | $0.16 | 434400 |
| 2026-05-18 | 54.03 | $0.16 | 434400 |
| 2026-05-15 | 54.03 | $0.16 | — |
| 2026-05-14 | 54.03 | $0.16 | 549400 |
| 2026-05-13 | 59.86 | $0.17 | 21500 |
| 2026-05-12 | 63.10 | $0.18 | 31500 |
| 2026-05-11 | 60.90 | $0.17 | 27500 |
| 2026-05-08 | 76.70 | $0.19 | 34000 |
| 2026-05-07 | 76.70 | $0.19 | 109900 |
| 2026-05-06 | 68.78 | $0.17 | 70000 |
| 2026-05-05 | 68.78 | $0.17 | 70000 |
| 2026-05-04 | 68.78 | $0.17 | 501 |
| 2026-05-01 | 79.43 | $0.18 | 70000 |
| 2026-04-30 | 78.45 | $0.18 | 70000 |
| 2026-04-29 | 78.45 | $0.18 | 137800 |
| 2026-04-28 | 74.41 | $0.16 | 43501 |
| 2026-04-27 | 74.41 | $0.16 | 6500 |
| 2026-04-24 | 72.59 | $0.16 | 12500 |
| 2026-04-23 | 78.16 | $0.16 | 4000 |
| 2026-04-22 | 78.16 | $0.16 | 4000 |
| 2026-04-21 | 76.91 | $0.16 | 4000 |
| 2026-04-20 | 84.80 | $0.17 | 4082 |
| 2026-04-17 | 84.93 | $0.17 | 43755 |
| 2026-04-16 | 89.51 | $0.17 | 285500 |
| 2026-04-15 | 89.51 | $0.17 | 285500 |
| 2026-04-14 | 88.66 | $0.16 | 285500 |
| 2026-04-13 | 88.66 | $0.16 | 285500 |
| 2026-04-10 | 89.09 | $0.17 | 323250 |
| 2026-04-09 | 78.53 | $0.13 | 186000 |
| 2026-04-08 | 75.53 | $0.12 | 12500 |
| 2026-04-07 | 67.28 | $0.11 | 5000 |
| 2026-04-06 | 66.22 | $0.11 | 5698 |
| 2026-04-02 | 64.79 | $0.11 | 102480 |
| 2026-04-01 | 64.79 | $0.11 | 206440 |
| 2026-03-31 | 63.67 | $0.11 | 5000 |
| 2026-03-30 | 63.67 | $0.11 | 20000 |
| 2026-03-27 | 31.63 | $0.09 | 5000 |
| 2026-03-26 | 31.63 | $0.09 | 5000 |
| 2026-03-25 | 31.63 | $0.09 | 5000 |
| 2026-03-24 | 31.63 | $0.09 | 5000 |
| 2026-03-23 | 31.63 | $0.09 | 5000 |
| 2026-03-20 | 31.63 | $0.09 | 5000 |
| 2026-03-19 | 31.63 | $0.09 | 5000 |
| 2026-03-18 | 31.63 | $0.09 | 5000 |
| 2026-03-17 | 31.63 | $0.09 | 5000 |
| 2026-03-16 | 31.63 | $0.09 | 3000 |
| 2026-03-13 | 28.46 | $0.09 | 5000 |
| 2026-03-12 | 27.11 | $0.09 | 5000 |
| 2026-03-11 | 30.13 | $0.09 | 5000 |
| 2026-03-10 | 30.13 | $0.09 | 5000 |
| 2026-03-09 | 30.13 | $0.09 | 47500 |
| 2026-03-06 | 32.07 | $0.10 | 5000 |
| 2026-03-05 | 32.07 | $0.10 | 5000 |
| 2026-03-04 | 32.07 | $0.10 | 5000 |
| 2026-03-03 | 32.07 | $0.10 | 5000 |
| 2026-03-02 | 20.02 | $0.09 | 7000 |
| 2026-02-27 | 20.02 | $0.09 | 7000 |
| 2026-02-26 | 20.02 | $0.09 | 7000 |
| 2026-02-25 | 20.02 | $0.09 | 7000 |
| 2026-02-24 | 26.51 | $0.10 | 7000 |
| 2026-02-23 | 26.51 | $0.10 | 7000 |
| 2026-02-20 | 26.51 | $0.10 | — |
| 2026-02-19 | 26.51 | $0.10 | 16000 |
| 2026-02-18 | 26.58 | $0.10 | 2500 |
| 2026-02-17 | 43.23 | $0.12 | — |
| 2026-02-13 | 43.23 | $0.12 | — |
| 2026-02-12 | 43.23 | $0.12 | — |
| 2026-02-11 | 43.23 | $0.12 | — |
| 2026-02-10 | 43.23 | $0.12 | 16000 |
| 2026-02-09 | 48.80 | $0.12 | — |
| 2026-02-06 | 48.80 | $0.12 | — |
| 2026-02-05 | 48.80 | $0.12 | 3161 |
| 2026-02-04 | 48.80 | $0.12 | 3161 |
| 2026-02-03 | 48.80 | $0.12 | 3161 |
| 2026-02-02 | 48.80 | $0.12 | — |
| 2026-01-30 | 48.80 | $0.12 | — |
| 2026-01-29 | 48.80 | $0.12 | 3161 |
| 2026-01-28 | 48.80 | $0.12 | 15139 |
| 2026-01-27 | 37.88 | $0.11 | 3161 |
| 2026-01-26 | 37.88 | $0.11 | 3161 |
| 2026-01-23 | 42.03 | $0.12 | 5000 |
| 2026-01-22 | 42.03 | $0.12 | 5000 |
| 2026-01-21 | 42.03 | $0.12 | 5000 |
| 2026-01-20 | 42.03 | $0.12 | 5000 |
| 2026-01-16 | 42.03 | $0.12 | 5000 |
| 2026-01-15 | 42.03 | $0.12 | 5000 |
| 2026-01-14 | 42.03 | $0.12 | 5000 |
| 2026-01-13 | 42.03 | $0.12 | 5000 |
| 2026-01-12 | 45.25 | $0.12 | 5000 |
| 2026-01-09 | 45.25 | $0.12 | 30000 |
| 2026-01-08 | 28.21 | $0.11 | 5000 |
| 2026-01-07 | 28.21 | $0.11 | 5000 |
| 2026-01-06 | 28.21 | $0.11 | — |
| 2026-01-05 | 28.21 | $0.11 | 5000 |
| 2026-01-02 | 28.21 | $0.11 | 5000 |
| 2025-12-31 | 28.21 | $0.11 | 10295 |
| 2025-12-30 | 20.55 | $0.10 | 14000 |
| 2025-12-29 | 26.46 | $0.11 | 5000 |
| 2025-12-26 | 26.46 | $0.11 | 5000 |
| 2025-12-24 | 22.43 | $0.11 | — |
| 2025-12-23 | 22.43 | $0.11 | 5000 |
| 2025-12-22 | 26.59 | $0.12 | 5000 |
| 2025-12-19 | 26.72 | $0.12 | 5000 |
| 2025-12-18 | 26.72 | $0.12 | 5000 |
| 2025-12-17 | 26.72 | $0.12 | 5000 |
| 2025-12-16 | 29.73 | $0.12 | 5000 |
| 2025-12-15 | 29.73 | $0.12 | — |
| 2025-12-12 | 29.73 | $0.12 | — |
| 2025-12-11 | 29.73 | $0.12 | — |
| 2025-12-10 | 29.73 | $0.12 | — |
| 2025-12-09 | 29.73 | $0.12 | — |
| 2025-12-08 | 29.73 | $0.12 | 5000 |
| 2025-12-05 | 29.73 | $0.12 | 5000 |
| 2025-12-04 | 29.73 | $0.12 | 5000 |
| 2025-12-03 | 29.73 | $0.12 | 5000 |
| 2025-12-02 | 29.73 | $0.12 | 5000 |
| 2025-12-01 | 29.73 | $0.12 | 5000 |
| 2025-11-28 | 29.73 | $0.12 | — |
| 2025-11-26 | 29.73 | $0.12 | 5000 |
| 2025-11-25 | 29.73 | $0.12 | — |
| 2025-11-24 | 29.73 | $0.12 | 5000 |
| 2025-11-21 | 32.41 | $0.13 | 5531 |
| 2025-11-20 | 32.41 | $0.13 | 5531 |
| 2025-11-19 | 32.41 | $0.13 | 5531 |
| 2025-11-18 | 53.54 | $0.18 | 5000 |
| 2025-11-17 | 53.54 | $0.18 | 5000 |
| 2025-11-14 | 53.54 | $0.18 | 5000 |
| 2025-11-13 | 53.54 | $0.18 | 5000 |
| 2025-11-12 | 53.54 | $0.18 | 5000 |
| 2025-11-11 | 47.33 | $0.17 | 5000 |
| 2025-11-10 | 34.09 | $0.15 | 5000 |
| 2025-11-07 | 34.09 | $0.15 | 5000 |
| 2025-11-06 | 34.09 | $0.15 | 5000 |
| 2025-11-05 | 34.09 | $0.15 | 7000 |
| 2025-11-04 | 38.89 | $0.16 | 6000 |
| 2025-11-03 | 49.46 | $0.18 | 13600 |
| 2025-10-31 | 49.46 | $0.18 | 13600 |
| 2025-10-30 | 49.46 | $0.18 | 13600 |
| 2025-10-29 | 49.46 | $0.18 | 13600 |
| 2025-10-28 | 44.88 | $0.17 | 13600 |
| 2025-10-27 | 44.88 | $0.17 | 5400 |
| 2025-10-24 | 55.92 | $0.18 | — |
| 2025-10-23 | 55.92 | $0.18 | 2500 |
| 2025-10-22 | 43.34 | $0.17 | — |
| 2025-10-21 | 43.34 | $0.17 | — |
| 2025-10-20 | 43.34 | $0.17 | 500 |
| 2025-10-17 | 50.11 | $0.18 | 28000 |
| 2025-10-16 | 47.17 | $0.18 | — |
| 2025-10-15 | 47.17 | $0.18 | 1000 |
| 2025-10-14 | 33.94 | $0.16 | 27353 |
| 2025-10-13 | 32.95 | $0.16 | 300 |
| 2025-10-10 | 23.48 | $0.16 | 60000 |
| 2025-10-09 | 35.75 | $0.17 | 1804 |
| 2025-10-08 | 43.34 | $0.18 | 252 |
| 2025-10-07 | 29.68 | $0.17 | — |
| 2025-10-06 | 29.68 | $0.17 | — |
| 2025-10-03 | 29.68 | $0.17 | — |
| 2025-10-02 | 29.68 | $0.17 | 29000 |
| 2025-10-01 | 27.25 | $0.17 | — |
| 2025-09-30 | 27.25 | $0.17 | 14000 |
| 2025-09-29 | 33.09 | $0.18 | 300 |
| 2025-09-26 | 36.11 | $0.18 | — |
| 2025-09-25 | 36.11 | $0.18 | — |
| 2025-09-24 | 36.11 | $0.18 | — |
| 2025-09-23 | 36.11 | $0.18 | 10000 |
| 2025-09-22 | 36.11 | $0.18 | — |
| 2025-09-19 | 36.11 | $0.18 | 391 |
| 2025-09-18 | 39.81 | $0.18 | — |
| 2025-09-17 | 39.81 | $0.18 | — |
| 2025-09-16 | 39.81 | $0.18 | — |
| 2025-09-15 | 39.81 | $0.18 | 10000 |
| 2025-09-12 | 39.81 | $0.18 | — |
| 2025-09-11 | 39.81 | $0.18 | 4891 |
| 2025-09-10 | 45.52 | $0.19 | — |
| 2025-09-09 | 45.52 | $0.19 | — |
| 2025-09-08 | 45.52 | $0.19 | 5892 |
| 2025-09-05 | 49.64 | $0.19 | — |
| 2025-09-04 | 49.64 | $0.19 | — |
| 2025-09-03 | 49.64 | $0.19 | — |
| 2025-09-02 | 49.64 | $0.19 | 10000 |
| 2025-08-29 | 49.64 | $0.19 | — |
| 2025-08-28 | 49.64 | $0.19 | — |
| 2025-08-27 | 49.64 | $0.19 | — |
| 2025-08-26 | 49.64 | $0.19 | — |
| 2025-08-25 | 49.64 | $0.19 | — |
| 2025-08-22 | 49.64 | $0.19 | 10000 |
| 2025-08-21 | 49.64 | $0.19 | 10000 |
| 2025-08-20 | 49.64 | $0.19 | 10000 |
| 2025-08-19 | 49.64 | $0.19 | 10000 |
| 2025-08-18 | 37.44 | $0.18 | 3382 |
| 2025-08-15 | 40.84 | $0.18 | 58400 |
| 2025-08-14 | 31.05 | $0.17 | — |
| 2025-08-13 | 31.05 | $0.17 | 3000 |
| 2025-08-12 | 43.60 | $0.19 | — |
| 2025-08-11 | 43.60 | $0.19 | 11969 |
| 2025-08-08 | 38.11 | $0.19 | — |
| 2025-08-07 | 38.11 | $0.19 | — |
| 2025-08-06 | 38.11 | $0.19 | — |
| 2025-08-05 | 38.11 | $0.19 | — |
| 2025-08-04 | 38.11 | $0.19 | 360 |
| 2025-08-01 | 53.56 | $0.20 | — |
| 2025-07-31 | 53.56 | $0.20 | — |
| 2025-07-30 | 53.56 | $0.20 | — |
| 2025-07-29 | 53.56 | $0.20 | — |
| 2025-07-28 | 53.56 | $0.20 | 1000 |
| 2025-07-25 | 53.56 | $0.20 | — |
| 2025-07-24 | 53.56 | $0.20 | — |
| 2025-07-23 | 53.56 | $0.20 | — |
| 2025-07-22 | 53.56 | $0.20 | — |
| 2025-07-21 | 53.56 | $0.20 | 1000 |
| 2025-07-18 | 53.56 | $0.20 | 12721 |
| 2025-07-17 | 60.91 | $0.21 | 1000 |
| 2025-07-16 | 60.91 | $0.21 | 1000 |
| 2025-07-15 | 60.91 | $0.21 | 1500 |
| 2025-07-14 | 55.36 | $0.20 | 1000 |
| 2025-07-11 | 55.36 | $0.20 | 1000 |
| 2025-07-10 | 55.36 | $0.20 | — |
| 2025-07-09 | 55.36 | $0.20 | 2000 |
| 2025-07-08 | 53.01 | $0.20 | 1000 |
| 2025-07-07 | 53.01 | $0.20 | 1000 |
| 2025-07-03 | 53.01 | $0.20 | — |
| 2025-07-02 | 53.01 | $0.20 | 2000 |
| 2025-07-01 | 55.88 | $0.20 | — |
| 2025-06-30 | 55.88 | $0.20 | — |
| 2025-06-27 | 55.88 | $0.20 | — |
| 2025-06-26 | 55.88 | $0.20 | 6000 |
| 2025-06-25 | 50.99 | $0.19 | — |
| 2025-06-24 | 50.99 | $0.19 | 9000 |
| 2025-06-23 | 54.03 | $0.20 | — |
| 2025-06-20 | 54.03 | $0.20 | — |
| 2025-06-18 | 54.03 | $0.20 | — |
| 2025-06-17 | 54.03 | $0.20 | — |
| 2025-06-16 | 54.03 | $0.20 | 591 |
| 2025-06-13 | 49.32 | $0.19 | 5000 |
| 2025-06-12 | 57.08 | $0.20 | — |
| 2025-06-11 | 57.08 | $0.20 | 5000 |
| 2025-06-10 | 40.06 | $0.17 | — |
| 2025-06-09 | 40.06 | $0.17 | — |
| 2025-06-06 | 40.06 | $0.17 | — |
| 2025-06-05 | 40.06 | $0.17 | — |
| 2025-06-04 | 40.06 | $0.17 | — |
| 2025-06-03 | 40.06 | $0.17 | — |
| 2025-06-02 | 40.06 | $0.17 | — |
| 2025-05-30 | 40.06 | $0.17 | 4000 |
| 2025-05-29 | 53.72 | $0.20 | 100 |
| 2025-05-28 | 52.67 | $0.20 | 2600 |
| 2025-05-27 | 52.09 | $0.20 | 10006 |
| 2025-05-23 | 52.68 | $0.20 | — |
| 2025-05-22 | 52.68 | $0.20 | — |
| 2025-05-21 | 52.68 | $0.20 | — |
| 2025-05-20 | 52.68 | $0.20 | 4500 |
| 2025-05-19 | 38.40 | $0.17 | 10006 |
| 2025-05-16 | 42.71 | $0.18 | 5000 |
| 2025-05-15 | 67.28 | $0.21 | — |
| 2025-05-14 | 67.28 | $0.21 | — |
| 2025-05-13 | 67.28 | $0.21 | — |
| 2025-05-12 | 67.28 | $0.21 | — |
| 2025-05-09 | 67.28 | $0.21 | — |
| 2025-05-08 | 67.28 | $0.21 | — |
| 2025-05-07 | 67.28 | $0.21 | — |
| 2025-05-06 | 67.28 | $0.21 | — |
| 2025-05-05 | 67.28 | $0.21 | — |
| 2025-05-02 | 67.28 | $0.21 | 4000 |
| 2025-05-01 | 61.73 | $0.20 | — |
| 2025-04-30 | 61.73 | $0.20 | — |
| 2025-04-29 | 61.73 | $0.20 | — |
| 2025-04-28 | 61.73 | $0.20 | 500 |
| 2025-04-25 | 59.56 | $0.19 | — |
| 2025-04-24 | 59.56 | $0.19 | — |
| 2025-04-23 | 59.56 | $0.19 | — |
| 2025-04-22 | 59.56 | $0.19 | — |
| 2025-04-21 | 59.56 | $0.19 | 12500 |
| 2025-04-17 | 22.40 | $0.14 | — |
| 2025-04-16 | 22.40 | $0.14 | — |
| 2025-04-15 | 22.40 | $0.14 | — |
| 2025-04-14 | 22.40 | $0.14 | — |
| 2025-04-11 | 22.40 | $0.14 | — |
| 2025-04-10 | 22.40 | $0.14 | — |
| 2025-04-09 | 22.40 | $0.14 | — |
| 2025-04-08 | 22.40 | $0.14 | — |
| 2025-04-07 | 22.40 | $0.14 | 2000 |
| 2025-04-04 | 27.75 | $0.15 | 4010 |
| 2025-04-03 | 29.63 | $0.16 | 20000 |
| 2025-04-02 | 30.54 | $0.16 | 5000 |
| 2025-04-01 | 30.54 | $0.16 | 5000 |
| 2025-03-31 | 30.54 | $0.16 | 5000 |
| 2025-03-28 | 30.54 | $0.16 | 31300 |
| 2025-03-27 | 49.12 | $0.20 | 5000 |
| 2025-03-26 | 49.12 | $0.20 | 10300 |
| 2025-03-25 | 49.92 | $0.20 | 2500 |
| 2025-03-24 | 49.92 | $0.20 | 5250 |
| 2025-03-21 | 44.85 | $0.19 | — |
| 2025-03-20 | 44.85 | $0.19 | — |
| 2025-03-19 | 44.85 | $0.19 | — |
| 2025-03-18 | 44.85 | $0.19 | — |
| 2025-03-17 | 44.85 | $0.19 | 2500 |
| 2025-03-14 | 44.85 | $0.19 | 2500 |
| 2025-03-13 | 44.85 | $0.19 | — |
| 2025-03-12 | 44.85 | $0.19 | — |
| 2025-03-11 | 44.85 | $0.19 | 5200 |
| 2025-03-10 | 45.74 | $0.20 | 3000 |
| 2025-03-07 | 36.46 | $0.18 | — |
| 2025-03-06 | 36.46 | $0.18 | 2500 |
| 2025-03-05 | 36.46 | $0.18 | 2500 |
| 2025-03-04 | 36.46 | $0.18 | 2500 |
| 2025-03-03 | 36.46 | $0.18 | — |
| 2025-02-28 | 36.46 | $0.18 | 7500 |
| 2025-02-27 | 46.32 | $0.21 | — |
| 2025-02-26 | 46.32 | $0.21 | 500 |
| 2025-02-25 | 46.32 | $0.21 | 2000 |
| 2025-02-24 | 48.35 | $0.21 | 500 |
| 2025-02-21 | 48.35 | $0.21 | 2000 |
| 2025-02-20 | 68.66 | $0.25 | — |
| 2025-02-19 | 68.66 | $0.25 | 500 |
| 2025-02-18 | 68.66 | $0.25 | 2550 |
| 2025-02-14 | 87.67 | $0.27 | 2000 |
| 2025-02-13 | 85.90 | $0.26 | 4000 |
| 2025-02-12 | 85.90 | $0.26 | 4000 |
| 2025-02-11 | 85.90 | $0.26 | 4000 |
| 2025-02-10 | 85.90 | $0.26 | 4000 |
| 2025-02-07 | 85.90 | $0.26 | — |
| 2025-02-06 | 85.90 | $0.26 | 4000 |
| 2025-02-05 | 85.61 | $0.26 | 10000 |
| 2025-02-04 | 85.61 | $0.26 | — |
| 2025-02-03 | 85.61 | $0.26 | — |
| 2025-01-31 | 85.61 | $0.26 | 10000 |
| 2025-01-30 | 85.61 | $0.26 | — |
| 2025-01-29 | 85.61 | $0.26 | 10000 |
| 2025-01-28 | 78.76 | $0.22 | — |
| 2025-01-27 | 78.76 | $0.22 | — |
| 2025-01-24 | 78.76 | $0.22 | — |
| 2025-01-23 | 78.76 | $0.22 | — |
| 2025-01-22 | 78.76 | $0.22 | 10000 |
| 2025-01-21 | 78.76 | $0.22 | — |
| 2025-01-17 | 78.76 | $0.22 | 10000 |
| 2025-01-16 | 78.76 | $0.22 | 10000 |
| 2025-01-15 | 78.76 | $0.22 | 11500 |
| 2025-01-14 | 79.50 | $0.22 | 10000 |
| 2025-01-13 | 79.81 | $0.22 | 55717 |
| 2025-01-10 | 62.80 | $0.14 | 2760 |
| 2025-01-08 | 55.53 | $0.13 | 11000 |
| 2025-01-07 | 55.53 | $0.13 | 11000 |
| 2025-01-06 | 55.53 | $0.13 | 11000 |
| 2025-01-03 | 51.61 | $0.12 | 11000 |
| 2025-01-02 | 53.47 | $0.13 | 12080 |
| 2024-12-31 | 46.91 | $0.12 | 95000 |
| 2024-12-30 | 44.50 | $0.11 | 26137 |
| 2024-12-27 | 35.07 | $0.10 | 52000 |
| 2024-12-26 | 37.81 | $0.11 | 63500 |
| 2024-12-24 | 37.81 | $0.11 | 63500 |
| 2024-12-23 | 42.04 | $0.11 | 63500 |
| 2024-12-20 | 38.99 | $0.11 | 63500 |
| 2024-12-19 | 40.41 | $0.11 | 63500 |
| 2024-12-18 | 34.51 | $0.11 | 92199 |
| 2024-12-17 | 40.35 | $0.12 | 6029 |
| 2024-12-16 | 40.35 | $0.12 | 6029 |
| 2024-12-13 | 40.35 | $0.12 | 52290 |
| 2024-12-12 | 43.50 | $0.12 | 6529 |
| 2024-12-11 | 44.16 | $0.12 | 500 |
| 2024-12-10 | 43.35 | $0.12 | 2 |
| 2024-12-09 | 43.35 | $0.12 | 2450 |
| 2024-12-06 | 47.32 | $0.13 | 2 |
| 2024-12-05 | 47.32 | $0.13 | — |
| 2024-12-04 | 47.32 | $0.13 | 2 |
| 2024-12-03 | 47.32 | $0.13 | 2 |
| 2024-12-02 | 47.32 | $0.13 | 7295 |
| 2024-11-29 | 45.55 | $0.12 | — |
| 2024-11-27 | 45.55 | $0.12 | 2835 |
| 2024-11-26 | 73.17 | $0.16 | 300 |
| 2024-11-25 | 42.82 | $0.13 | 300 |
| 2024-11-22 | 42.82 | $0.13 | 2300 |
| 2024-11-21 | 45.09 | $0.13 | — |
| 2024-11-20 | 45.09 | $0.13 | 9500 |
| 2024-11-19 | 45.09 | $0.13 | 14000 |
| 2024-11-18 | 44.33 | $0.13 | — |
| 2024-11-15 | 44.33 | $0.13 | — |
| 2024-11-14 | 44.33 | $0.13 | 1001 |
| 2024-11-13 | 50.32 | $0.13 | 9500 |
| 2024-11-12 | 50.32 | $0.13 | 4000 |
| 2024-11-11 | 39.20 | $0.13 | — |
| 2024-11-08 | 39.20 | $0.13 | — |
| 2024-11-07 | 39.20 | $0.13 | 9500 |
| 2024-11-06 | 39.20 | $0.13 | — |
| 2024-11-05 | 39.20 | $0.13 | 22500 |
| 2024-11-04 | 50.97 | $0.14 | 10 |
| 2024-11-01 | 50.97 | $0.14 | — |
| 2024-10-31 | 50.97 | $0.14 | — |
| 2024-10-30 | 50.97 | $0.14 | — |
| 2024-10-29 | 50.97 | $0.14 | — |
| 2024-10-28 | 50.97 | $0.14 | 2000 |
| 2024-10-25 | 53.95 | $0.14 | — |
| 2024-10-24 | 53.95 | $0.14 | 9000 |
| 2024-10-23 | 45.97 | $0.13 | 10 |
| 2024-10-22 | 45.97 | $0.13 | — |
| 2024-10-21 | 45.97 | $0.13 | 10 |
| 2024-10-18 | 45.97 | $0.13 | — |
| 2024-10-17 | 45.97 | $0.13 | 18000 |
| 2024-10-16 | 39.61 | $0.13 | — |
| 2024-10-15 | 39.61 | $0.13 | — |
| 2024-10-14 | 39.61 | $0.13 | — |
| 2024-10-11 | 39.61 | $0.13 | 600 |
| 2024-10-10 | 41.12 | $0.13 | 10000 |
| 2024-10-09 | 38.91 | $0.13 | 200 |
| 2024-10-08 | 38.91 | $0.13 | 10000 |
| 2024-10-07 | 38.91 | $0.13 | 1000 |
| 2024-10-04 | 38.91 | $0.13 | 1010 |
| 2024-10-03 | 44.91 | $0.13 | 1500 |
| 2024-10-02 | 44.91 | $0.13 | 1500 |
| 2024-10-01 | 44.91 | $0.13 | — |
| 2024-09-30 | 44.91 | $0.13 | 3699 |
| 2024-09-27 | 31.66 | $0.12 | 1500 |
| 2024-09-26 | 31.66 | $0.12 | 1500 |
| 2024-09-25 | 38.27 | $0.13 | — |
| 2024-09-24 | 38.27 | $0.13 | — |
| 2024-09-23 | 38.27 | $0.13 | — |
| 2024-09-20 | 38.27 | $0.13 | 5500 |
| 2024-09-19 | 44.04 | $0.14 | 5000 |
| 2024-09-18 | 44.04 | $0.14 | 5000 |
| 2024-09-17 | 44.04 | $0.14 | 5000 |
| 2024-09-16 | 44.04 | $0.14 | 5000 |
| 2024-09-13 | 32.06 | $0.13 | 28000 |
| 2024-09-12 | 42.64 | $0.14 | 25083 |
| 2024-09-11 | 42.64 | $0.14 | — |
| 2024-09-10 | 42.64 | $0.14 | 25083 |
| 2024-09-09 | 42.64 | $0.14 | 25083 |
| 2024-09-06 | 42.64 | $0.14 | — |
| 2024-09-05 | 42.64 | $0.14 | 2000 |
| 2024-09-04 | 40.37 | $0.14 | 25083 |
| 2024-09-03 | 40.03 | $0.14 | 25083 |
| 2024-08-30 | 40.03 | $0.14 | — |
| 2024-08-29 | 40.03 | $0.14 | 3000 |
| 2024-08-28 | 48.85 | $0.15 | 25083 |
| 2024-08-27 | 48.85 | $0.15 | — |
| 2024-08-26 | 48.85 | $0.15 | 5350 |
| 2024-08-23 | 40.09 | $0.14 | 25083 |
| 2024-08-22 | 40.09 | $0.14 | 25083 |
| 2024-08-21 | 40.09 | $0.14 | 25083 |
| 2024-08-20 | 40.09 | $0.14 | 25083 |
| 2024-08-19 | 40.09 | $0.14 | 25083 |
| 2024-08-16 | 40.09 | $0.14 | 6600 |
| 2024-08-15 | 44.42 | $0.15 | 25083 |
| 2024-08-14 | 44.42 | $0.15 | 1700 |
| 2024-08-13 | 44.22 | $0.15 | 25083 |
| 2024-08-12 | 44.22 | $0.15 | — |
| 2024-08-09 | 44.22 | $0.15 | 25083 |
| 2024-08-08 | 44.22 | $0.15 | 2000 |
| 2024-08-07 | 43.83 | $0.15 | 25083 |
| 2024-08-06 | 43.83 | $0.15 | 25083 |
| 2024-08-05 | 43.83 | $0.15 | 30083 |
| 2024-08-02 | 45.80 | $0.16 | 12500 |
| 2024-08-01 | 46.08 | $0.16 | 30000 |
| 2024-07-31 | 46.08 | $0.16 | 30000 |
| 2024-07-30 | 46.08 | $0.16 | 30000 |
| 2024-07-29 | 46.08 | $0.16 | 30000 |
| 2024-07-26 | 46.08 | $0.16 | 30000 |
| 2024-07-25 | 46.08 | $0.16 | — |
| 2024-07-24 | 46.08 | $0.16 | 2000 |
| 2024-07-23 | 47.20 | $0.16 | 30000 |
| 2024-07-22 | 47.20 | $0.16 | 4120 |
| 2024-07-19 | 50.08 | $0.17 | 30000 |
| 2024-07-18 | 50.08 | $0.17 | 1000 |
| 2024-07-16 | 44.13 | $0.15 | 37500 |
| 2024-07-11 | 44.46 | $0.15 | 500 |
| 2024-07-01 | 51.87 | $0.18 | 100 |
| 2024-06-27 | 56.00 | $0.19 | 4917 |
| 2024-06-25 | 49.95 | $0.17 | 4500 |
| 2024-06-21 | 60.61 | $0.20 | 111700 |
| 2024-06-18 | 46.53 | $0.16 | 1571 |
| 2024-06-14 | 54.35 | $0.18 | 30300 |
| 2024-06-12 | 56.20 | $0.18 | 100 |
| 2024-06-11 | 55.03 | $0.18 | 1252 |
| 2024-06-05 | 55.87 | $0.18 | 763 |
| 2024-05-30 | 50.55 | $0.17 | 300 |
| 2024-05-28 | 51.49 | $0.17 | 46000 |
| 2024-05-24 | 56.97 | $0.18 | 50000 |
| 2024-05-22 | 56.90 | $0.18 | 730 |
| 2024-05-21 | 57.41 | $0.18 | 199 |
| 2024-05-20 | 57.40 | $0.18 | 1500 |
| 2024-05-17 | 55.72 | $0.18 | 1500 |
| 2024-05-13 | 53.08 | $0.17 | 831 |
| 2024-05-09 | 54.36 | $0.17 | 5000 |
| 2024-05-08 | 48.43 | $0.16 | 25000 |
| 2024-05-07 | 48.43 | $0.16 | 33100 |
| 2024-05-06 | 59.62 | $0.18 | 500 |
| 2024-05-02 | 61.30 | $0.18 | 2566 |
| 2024-04-24 | 60.99 | $0.18 | 1700 |
| 2024-04-16 | 49.81 | $0.16 | 2740 |
| 2024-04-02 | 57.12 | $0.17 | 703 |
| 2024-04-01 | 64.87 | $0.18 | 50000 |
| 2024-03-27 | 64.87 | $0.18 | 1166 |
| 2024-03-26 | 61.32 | $0.17 | 2000 |
| 2024-03-22 | 64.39 | $0.18 | 5140 |
| 2024-03-21 | 68.60 | $0.18 | 513 |
| 2024-03-20 | 68.70 | $0.18 | 3450 |
| 2024-03-19 | 73.83 | $0.18 | 3090 |
| 2024-03-18 | 86.31 | $0.20 | 3500 |
| 2024-03-15 | 85.12 | $0.19 | 22953 |
| 2024-03-14 | 90.48 | $0.19 | 50431 |
| 2024-03-13 | 92.64 | $0.20 | 7000 |
| 2024-03-12 | 91.99 | $0.19 | 28760 |
| 2024-03-05 | 87.40 | $0.17 | 3000 |
| 2024-03-01 | 83.69 | $0.16 | 3000 |
| 2024-02-29 | 77.36 | $0.15 | 3000 |
| 2024-02-28 | 77.36 | $0.15 | 23795 |
| 2024-02-27 | 73.23 | $0.15 | — |
| 2024-02-26 | 73.23 | $0.15 | 10000 |
| 2024-02-23 | 72.09 | $0.15 | 7000 |
| 2024-02-22 | 66.33 | $0.14 | 3000 |
| 2024-02-21 | 66.33 | $0.14 | 1000 |
| 2024-02-20 | 57.23 | $0.14 | — |
| 2024-02-16 | 57.23 | $0.14 | 2000 |
| 2024-02-15 | 38.47 | $0.13 | — |
| 2024-02-14 | 38.47 | $0.13 | — |
| 2024-02-13 | 38.47 | $0.13 | — |
| 2024-02-12 | 38.47 | $0.13 | — |
| 2024-02-09 | 38.47 | $0.13 | — |
| 2024-02-08 | 38.47 | $0.13 | — |
| 2024-02-07 | 38.47 | $0.13 | — |
| 2024-02-06 | 38.47 | $0.13 | 10000 |
| 2024-02-05 | 40.43 | $0.13 | 500 |
| 2024-02-02 | 40.43 | $0.13 | — |
| 2024-02-01 | 40.43 | $0.13 | — |
| 2024-01-31 | 40.43 | $0.13 | — |
| 2024-01-30 | 40.43 | $0.13 | — |
| 2024-01-29 | 40.43 | $0.13 | — |
| 2024-01-26 | 40.43 | $0.13 | — |
| 2024-01-25 | 40.43 | $0.13 | — |
| 2024-01-24 | 40.43 | $0.13 | 500 |
| 2024-01-23 | 38.46 | $0.13 | — |
| 2024-01-22 | 38.46 | $0.13 | — |
| 2024-01-19 | 38.46 | $0.13 | — |
| 2024-01-18 | 38.46 | $0.13 | — |
| 2024-01-17 | 38.46 | $0.13 | — |
| 2024-01-16 | 38.46 | $0.13 | 7500 |
| 2024-01-12 | 52.21 | $0.14 | — |
| 2024-01-11 | 52.21 | $0.14 | — |
| 2024-01-10 | 52.21 | $0.14 | — |
| 2024-01-09 | 52.21 | $0.14 | — |
| 2024-01-08 | 52.21 | $0.14 | 2000 |
| 2024-01-05 | 51.21 | $0.14 | — |
| 2024-01-04 | 51.21 | $0.14 | — |
| 2024-01-03 | 51.21 | $0.14 | — |
| 2024-01-02 | 51.21 | $0.14 | 6000 |
| 2023-12-29 | 41.19 | $0.13 | 800 |
| 2023-12-28 | 36.04 | $0.13 | 565 |
| 2023-12-27 | 36.26 | $0.13 | 22000 |
| 2023-12-26 | 48.71 | $0.14 | — |
| 2023-12-22 | 48.71 | $0.14 | — |
| 2023-12-21 | 48.71 | $0.14 | — |
| 2023-12-20 | 48.71 | $0.14 | — |
| 2023-12-19 | 48.71 | $0.14 | — |
| 2023-12-18 | 48.71 | $0.14 | 22500 |
| 2023-12-15 | 44.69 | $0.14 | 20480 |
| 2023-12-14 | 55.19 | $0.14 | 4527 |
| 2023-12-13 | 46.28 | $0.14 | — |
| 2023-12-12 | 46.28 | $0.14 | 19695 |
| 2023-12-11 | 42.73 | $0.14 | 5700 |
| 2023-12-08 | 49.21 | $0.14 | 2000 |
| 2023-12-07 | 47.96 | $0.14 | — |
| 2023-12-06 | 47.96 | $0.14 | — |
| 2023-12-05 | 47.96 | $0.14 | — |
| 2023-12-04 | 47.96 | $0.14 | — |
| 2023-12-01 | 47.96 | $0.14 | 5000 |
| 2023-11-30 | 43.34 | $0.14 | 4000 |
| 2023-11-29 | 45.25 | $0.14 | 1440 |
| 2023-11-28 | 31.98 | $0.13 | — |
| 2023-11-27 | 31.98 | $0.13 | 2200 |
| 2023-11-24 | 36.81 | $0.14 | 100 |
| 2023-11-22 | 41.17 | $0.14 | — |
| 2023-11-21 | 41.17 | $0.14 | — |
| 2023-11-20 | 41.17 | $0.14 | — |
| 2023-11-17 | 41.17 | $0.14 | — |
| 2023-11-16 | 41.17 | $0.14 | — |
| 2023-11-15 | 41.17 | $0.14 | 7000 |
| 2023-11-14 | 42.61 | $0.14 | 5000 |
| 2023-11-13 | 35.48 | $0.14 | — |
| 2023-11-10 | 35.48 | $0.14 | — |
| 2023-11-09 | 35.48 | $0.14 | — |
| 2023-11-08 | 35.48 | $0.14 | 2500 |
| 2023-11-07 | 37.42 | $0.14 | — |
| 2023-11-06 | 37.42 | $0.14 | 5000 |
| 2023-11-03 | 39.26 | $0.14 | — |
| 2023-11-02 | 39.26 | $0.14 | 2000 |
| 2023-11-01 | 39.26 | $0.14 | 3000 |
| 2023-10-31 | 31.88 | $0.14 | — |
| 2023-10-30 | 31.88 | $0.14 | — |
| 2023-10-27 | 31.88 | $0.14 | — |
| 2023-10-26 | 31.88 | $0.14 | 5000 |
| 2023-10-25 | 37.88 | $0.14 | — |
| 2023-10-24 | 37.88 | $0.14 | — |
| 2023-10-23 | 37.88 | $0.14 | — |
| 2023-10-20 | 37.88 | $0.14 | — |
| 2023-10-19 | 37.88 | $0.14 | 2200 |
| 2023-10-18 | 48.47 | $0.16 | 5000 |
| 2023-10-17 | 48.47 | $0.16 | — |
| 2023-10-16 | 48.47 | $0.16 | — |
| 2023-10-13 | 48.47 | $0.16 | — |
| 2023-10-12 | 48.47 | $0.16 | — |
| 2023-10-11 | 48.47 | $0.16 | 16700 |
| 2023-10-10 | 52.03 | $0.16 | — |
| 2023-10-09 | 52.03 | $0.16 | — |
| 2023-10-06 | 52.03 | $0.16 | 990 |
| 2023-10-05 | 54.61 | $0.16 | — |
| 2023-10-04 | 54.61 | $0.16 | — |
| 2023-10-03 | 54.61 | $0.16 | — |
| 2023-10-02 | 54.61 | $0.16 | 25000 |
| 2023-09-29 | 50.62 | $0.16 | — |
| 2023-09-28 | 50.62 | $0.16 | — |
| 2023-09-27 | 50.62 | $0.16 | — |
| 2023-09-26 | 50.62 | $0.16 | — |
| 2023-09-25 | 50.62 | $0.16 | 3000 |
| 2023-09-22 | 56.37 | $0.17 | 10000 |
| 2023-09-21 | 53.59 | $0.16 | 5000 |
| 2023-09-20 | 54.92 | $0.16 | — |
| 2023-09-19 | 54.92 | $0.16 | — |
| 2023-09-18 | 54.92 | $0.16 | 12825 |
| 2023-09-15 | 53.43 | $0.16 | 6500 |
| 2023-09-14 | 25.47 | $0.12 | 1828 |
| 2023-09-13 | 50.03 | $0.15 | — |
| 2023-09-12 | 50.03 | $0.15 | — |
| 2023-09-11 | 50.03 | $0.15 | — |
| 2023-09-08 | 50.03 | $0.15 | 1400 |
| 2023-09-07 | 51.34 | $0.16 | 5500 |
| 2023-09-06 | 60.30 | $0.16 | 2000 |
| 2023-09-05 | 60.30 | $0.16 | 15500 |
| 2023-09-01 | 34.20 | $0.15 | — |
| 2023-08-31 | 34.20 | $0.15 | — |
| 2023-08-30 | 34.20 | $0.15 | — |
| 2023-08-29 | 34.20 | $0.15 | 10000 |
| 2023-08-28 | 44.97 | $0.15 | — |
| 2023-08-25 | 44.97 | $0.15 | 4600 |
| 2023-08-24 | 36.25 | $0.15 | — |
| 2023-08-23 | 36.25 | $0.15 | 1000 |
| 2023-08-22 | 37.23 | $0.15 | — |
| 2023-08-21 | 37.23 | $0.15 | 1500 |
| 2023-08-18 | 38.98 | $0.15 | — |
| 2023-08-17 | 38.98 | $0.15 | — |
| 2023-08-16 | 38.98 | $0.15 | — |
| 2023-08-15 | 38.98 | $0.15 | — |
| 2023-08-14 | 38.98 | $0.15 | 6000 |
| 2023-08-11 | 44.85 | $0.16 | 500 |
| 2023-08-10 | 43.88 | $0.15 | — |
| 2023-08-09 | 43.88 | $0.15 | — |
| 2023-08-08 | 43.88 | $0.15 | 1000 |
| 2023-08-07 | 45.33 | $0.16 | — |
| 2023-08-04 | 45.33 | $0.16 | 10500 |
| 2023-08-03 | 44.35 | $0.16 | — |
| 2023-08-02 | 44.35 | $0.16 | 977 |
| 2023-08-01 | 43.90 | $0.15 | — |
| 2023-07-31 | 43.90 | $0.15 | — |
| 2023-07-28 | 43.90 | $0.15 | 475 |
| 2023-07-27 | 40.71 | $0.15 | — |
| 2023-07-26 | 40.71 | $0.15 | — |
| 2023-07-25 | 40.71 | $0.15 | — |
| 2023-07-24 | 40.71 | $0.15 | 9025 |
| 2023-07-21 | 45.87 | $0.16 | — |
| 2023-07-20 | 45.87 | $0.16 | — |
| 2023-07-19 | 45.87 | $0.16 | 3700 |
| 2023-07-18 | 36.22 | $0.15 | — |
| 2023-07-17 | 36.22 | $0.15 | 10500 |
| 2023-07-14 | 35.96 | $0.15 | 1000 |
| 2023-07-13 | 39.97 | $0.16 | — |
| 2023-07-12 | 39.97 | $0.16 | 11312 |
| 2023-07-11 | 44.25 | $0.16 | — |
| 2023-07-10 | 44.25 | $0.16 | 11500 |
| 2023-07-07 | 44.25 | $0.16 | — |
| 2023-07-06 | 44.25 | $0.16 | 2000 |
| 2023-07-05 | 33.75 | $0.15 | — |
| 2023-07-03 | 33.75 | $0.15 | — |
| 2023-06-30 | 33.75 | $0.15 | 28000 |
| 2023-06-29 | 38.90 | $0.16 | — |
| 2023-06-28 | 38.90 | $0.16 | 1500 |
| 2023-06-27 | 47.85 | $0.17 | — |
| 2023-06-26 | 47.85 | $0.17 | 4500 |
| 2023-06-23 | 43.97 | $0.17 | — |
| 2023-06-22 | 43.97 | $0.17 | 5000 |
| 2023-06-21 | 44.15 | $0.17 | 173 |
| 2023-06-20 | 49.74 | $0.17 | 10100 |
| 2023-06-16 | 42.05 | $0.16 | — |
| 2023-06-15 | 42.05 | $0.16 | 10487 |
| 2023-06-14 | 41.16 | $0.16 | 200 |
| 2023-06-13 | 47.15 | $0.17 | — |
| 2023-06-12 | 47.15 | $0.17 | — |
| 2023-06-09 | 47.15 | $0.17 | 10000 |
| 2023-06-08 | 47.15 | $0.17 | — |
| 2023-06-07 | 47.15 | $0.17 | — |
| 2023-06-06 | 47.15 | $0.17 | 1000 |
| 2023-06-05 | 47.15 | $0.17 | 9500 |
| 2023-06-02 | 36.59 | $0.16 | — |
| 2023-06-01 | 36.59 | $0.16 | 100 |
| 2023-05-31 | 39.40 | $0.16 | 3300 |
| 2023-05-30 | 54.53 | $0.18 | 100 |
| 2023-05-26 | 53.40 | $0.18 | — |
| 2023-05-25 | 53.40 | $0.18 | — |
| 2023-05-24 | 53.40 | $0.18 | 5000 |
| 2023-05-23 | 50.50 | $0.18 | — |
| 2023-05-22 | 50.50 | $0.18 | 2228 |
| 2023-05-19 | 46.40 | $0.17 | 3500 |
| 2023-05-18 | 52.46 | $0.18 | — |
| 2023-05-17 | 52.46 | $0.18 | 26500 |
| 2023-05-16 | 43.78 | $0.17 | — |
| 2023-05-15 | 43.78 | $0.17 | — |
| 2023-05-12 | 43.78 | $0.17 | 5000 |
| 2023-05-11 | 48.50 | $0.17 | — |
| 2023-05-10 | 48.50 | $0.17 | 10250 |
| 2023-05-09 | 42.94 | $0.17 | — |
| 2023-05-08 | 42.94 | $0.17 | 3000 |
| 2023-05-05 | 36.30 | $0.17 | — |
| 2023-05-04 | 36.30 | $0.17 | 10300 |
| 2023-05-03 | 36.30 | $0.17 | — |
| 2023-05-02 | 36.30 | $0.17 | — |
| 2023-05-01 | 36.30 | $0.17 | — |
| 2023-04-28 | 36.30 | $0.17 | 3500 |
| 2023-04-27 | 39.47 | $0.17 | — |
| 2023-04-26 | 39.47 | $0.17 | — |
| 2023-04-25 | 39.47 | $0.17 | 4000 |
| 2023-04-24 | 39.80 | $0.17 | 8600 |
| 2023-04-21 | 20.88 | $0.16 | — |
| 2023-04-20 | 20.88 | $0.16 | 10500 |
| 2023-04-19 | 35.52 | $0.18 | 5000 |
| 2023-04-18 | 31.77 | $0.18 | — |
| 2023-04-17 | 31.77 | $0.18 | — |
| 2023-04-14 | 31.77 | $0.18 | — |
| 2023-04-13 | 31.77 | $0.18 | — |
| 2023-04-12 | 31.77 | $0.18 | — |
| 2023-04-04 | 31.77 | $0.18 | 5900 |
| 2023-04-03 | 24.00 | $0.17 | 1000 |
| 2023-03-31 | 32.39 | $0.18 | — |
| 2023-03-30 | 32.39 | $0.18 | 4377 |
| 2023-03-29 | 38.81 | $0.19 | — |
| 2023-03-28 | 38.81 | $0.19 | — |
| 2023-03-27 | 38.81 | $0.19 | 200 |
| 2023-03-24 | 48.59 | $0.19 | — |
| 2023-03-23 | 48.59 | $0.19 | — |
| 2023-03-22 | 48.59 | $0.19 | — |
| 2023-03-21 | 48.59 | $0.19 | 2120 |
| 2023-03-20 | 47.58 | $0.19 | — |
| 2023-03-17 | 47.58 | $0.19 | — |
| 2023-03-16 | 47.58 | $0.19 | 1880 |
| 2023-03-15 | 49.81 | $0.19 | — |
| 2023-03-14 | 49.81 | $0.19 | — |
| 2023-03-13 | 49.81 | $0.19 | — |
| 2023-03-10 | 49.81 | $0.19 | 2000 |
| 2023-03-09 | 36.63 | $0.19 | — |
| 2023-03-08 | 36.63 | $0.19 | 1000 |
| 2023-03-07 | 36.73 | $0.19 | 2000 |
| 2023-03-06 | 36.73 | $0.19 | — |
| 2023-03-03 | 36.73 | $0.19 | — |
| 2023-03-02 | 36.73 | $0.19 | — |
| 2023-03-01 | 36.73 | $0.19 | 1000 |
| 2023-02-28 | 40.51 | $0.19 | — |
| 2023-02-27 | 40.51 | $0.19 | — |
| 2023-02-24 | 40.51 | $0.19 | 3000 |
| 2023-02-23 | 45.40 | $0.20 | — |
| 2023-02-22 | 45.40 | $0.20 | — |
| 2023-02-21 | 45.40 | $0.20 | 500 |
| 2023-02-17 | 45.40 | $0.20 | — |
| 2023-02-16 | 45.40 | $0.20 | 60 |
| 2023-02-15 | 45.40 | $0.20 | — |
| 2023-02-14 | 45.40 | $0.20 | 2027 |
| 2023-02-13 | 40.76 | $0.19 | — |
| 2023-02-10 | 40.76 | $0.19 | — |
| 2023-02-09 | 40.76 | $0.19 | 15000 |
| 2023-02-08 | 38.90 | $0.19 | 22900 |
| 2023-02-07 | 47.01 | $0.20 | 2000 |
| 2023-02-06 | 43.29 | $0.20 | — |
| 2023-02-03 | 43.29 | $0.20 | — |
| 2023-02-02 | 43.29 | $0.20 | 20000 |
| 2023-02-01 | 43.31 | $0.20 | — |
| 2023-01-31 | 43.31 | $0.20 | — |
| 2023-01-30 | 43.31 | $0.20 | — |
| 2023-01-27 | 43.31 | $0.20 | 4878 |
| 2023-01-26 | 48.52 | $0.20 | 2000 |
| 2023-01-25 | 49.89 | $0.21 | 1000 |
| 2023-01-24 | 44.48 | $0.20 | — |
| 2023-01-23 | 44.48 | $0.20 | — |
| 2023-01-20 | 44.48 | $0.20 | 1000 |
| 2023-01-19 | 44.48 | $0.20 | 3500 |
| 2023-01-18 | 40.92 | $0.19 | — |
| 2023-01-17 | 40.92 | $0.19 | — |
| 2023-01-13 | 40.92 | $0.19 | 28004 |
| 2023-01-12 | 49.17 | $0.21 | 6000 |
| 2023-01-11 | 50.44 | $0.21 | 1000 |
| 2023-01-10 | 45.12 | $0.20 | — |
| 2023-01-09 | 45.12 | $0.20 | 10000 |
| 2023-01-06 | 39.36 | $0.20 | — |
| 2023-01-05 | 39.36 | $0.20 | 2000 |
| 2023-01-04 | 54.89 | $0.22 | — |
| 2023-01-03 | 54.89 | $0.22 | 6000 |
| 2022-12-30 | 50.45 | $0.21 | 3019 |
| 2022-12-29 | 53.76 | $0.22 | 17000 |
| 2022-12-28 | 48.33 | $0.21 | 50 |
| 2022-12-27 | 48.33 | $0.21 | — |
| 2022-12-23 | 48.33 | $0.21 | 7000 |
| 2022-12-22 | 54.64 | $0.22 | 2000 |
| 2022-12-21 | 54.99 | $0.22 | — |
| 2022-12-20 | 54.99 | $0.22 | — |
| 2022-12-19 | 54.99 | $0.22 | — |
| 2022-12-16 | 54.99 | $0.22 | — |
| 2022-12-15 | 54.99 | $0.22 | — |
| 2022-12-14 | 54.99 | $0.22 | — |
| 2022-12-13 | 54.99 | $0.22 | — |
| 2022-12-12 | 54.99 | $0.22 | — |
| 2022-12-09 | 54.99 | $0.22 | — |
| 2022-12-08 | 54.99 | $0.22 | 3000 |
| 2022-12-07 | 47.73 | $0.20 | — |
| 2022-12-06 | 47.73 | $0.20 | 8800 |
| 2022-12-05 | 30.40 | $0.18 | 1500 |
| 2022-12-02 | 51.10 | $0.21 | — |
| 2022-12-01 | 51.10 | $0.21 | — |
| 2022-11-30 | 51.10 | $0.21 | — |
| 2022-11-29 | 51.10 | $0.21 | — |
| 2022-11-28 | 51.10 | $0.21 | — |
| 2022-11-25 | 51.10 | $0.21 | — |
| 2022-11-23 | 51.10 | $0.21 | 8000 |
| 2022-11-22 | 66.59 | $0.23 | — |
| 2022-11-21 | 66.59 | $0.23 | — |
| 2022-11-18 | 66.59 | $0.23 | — |
| 2022-11-17 | 66.59 | $0.23 | — |
| 2022-11-16 | 66.59 | $0.23 | — |
| 2022-11-15 | 66.59 | $0.23 | 8760 |
| 2022-11-14 | 20.76 | $0.19 | — |
| 2022-11-11 | 20.76 | $0.19 | — |
| 2022-11-10 | 20.76 | $0.19 | 3700 |
| 2022-11-09 | 25.41 | $0.19 | — |
| 2022-11-08 | 25.41 | $0.19 | — |
| 2022-11-07 | 25.41 | $0.19 | — |
| 2022-11-04 | 25.41 | $0.19 | — |
| 2022-11-03 | 25.41 | $0.19 | — |
| 2022-11-02 | 25.41 | $0.19 | — |
| 2022-11-01 | 25.41 | $0.19 | — |
| 2022-10-31 | 25.41 | $0.19 | — |
| 2022-10-28 | 25.41 | $0.19 | — |
| 2022-10-27 | 25.41 | $0.19 | — |
| 2022-10-26 | 25.41 | $0.19 | — |
| 2022-10-25 | 25.41 | $0.19 | 10250 |
| 2022-10-24 | 30.61 | $0.20 | — |
| 2022-10-21 | 30.61 | $0.20 | 1500 |
| 2022-10-20 | 39.36 | $0.21 | — |
| 2022-10-19 | 39.36 | $0.21 | — |
| 2022-10-18 | 39.36 | $0.21 | — |
| 2022-10-17 | 39.36 | $0.21 | — |
| 2022-10-14 | 39.36 | $0.21 | — |
| 2022-10-13 | 39.36 | $0.21 | 6390 |
| 2022-10-12 | 39.36 | $0.21 | — |
| 2022-10-11 | 39.36 | $0.21 | — |
| 2022-10-10 | 39.36 | $0.21 | — |
| 2022-10-07 | 39.36 | $0.21 | — |
| 2022-10-06 | 39.36 | $0.21 | 3500 |
| 2022-10-05 | 39.42 | $0.21 | — |
| 2022-10-04 | 39.42 | $0.21 | — |
| 2022-10-03 | 39.42 | $0.21 | — |
| 2022-09-30 | 39.34 | $0.21 | 2000 |
| 2022-09-29 | 43.92 | $0.22 | 600 |
| 2022-09-28 | 49.74 | $0.23 | — |
| 2022-09-27 | 49.74 | $0.23 | — |
| 2022-09-26 | 49.74 | $0.23 | — |
| 2022-09-23 | 49.74 | $0.23 | 3000 |
| 2022-09-22 | 49.74 | $0.23 | 7000 |
| 2022-09-21 | 54.48 | $0.24 | 1500 |
| 2022-09-20 | 54.74 | $0.24 | 2500 |
| 2022-09-19 | 55.25 | $0.24 | — |
| 2022-09-16 | 55.25 | $0.24 | 15610 |
| 2022-09-15 | 56.37 | $0.24 | 5000 |
| 2022-09-14 | 61.13 | $0.25 | 100 |
| 2022-09-13 | 65.23 | $0.25 | — |
| 2022-09-12 | 65.23 | $0.25 | 22900 |
| 2022-09-09 | 63.63 | $0.25 | 4500 |
| 2022-09-08 | 59.63 | $0.24 | — |
| 2022-09-07 | 59.63 | $0.24 | — |
| 2022-09-06 | 59.63 | $0.24 | — |
| 2022-09-02 | 59.63 | $0.24 | — |
| 2022-09-01 | 59.63 | $0.24 | — |
| 2022-08-31 | 59.63 | $0.24 | — |
| 2022-08-30 | 59.63 | $0.24 | 15500 |
| 2022-08-29 | 61.94 | $0.24 | 3200 |
| 2022-08-26 | 58.85 | $0.24 | 16205 |
| 2022-08-25 | 58.85 | $0.24 | 13000 |
| 2022-08-24 | 58.09 | $0.23 | 2000 |
| 2022-08-23 | 53.92 | $0.22 | — |
| 2022-08-22 | 53.92 | $0.22 | 6300 |
| 2022-08-19 | 54.16 | $0.22 | 15000 |
| 2022-08-18 | 47.08 | $0.20 | 15048 |
| 2022-08-17 | 47.35 | $0.20 | — |
| 2022-08-16 | 47.35 | $0.20 | 800 |
| 2022-08-15 | 43.02 | $0.19 | — |
| 2022-08-12 | 43.02 | $0.19 | 12441 |
| 2022-08-11 | 69.29 | $0.25 | — |
| 2022-08-10 | 69.29 | $0.25 | — |
| 2022-08-09 | 69.29 | $0.25 | — |
| 2022-08-08 | 69.29 | $0.25 | — |
| 2022-08-05 | 69.29 | $0.25 | 10000 |
| 2022-08-04 | 69.08 | $0.25 | — |
| 2022-08-03 | 69.08 | $0.25 | 60000 |
| 2022-08-02 | 58.95 | $0.21 | 2000 |
| 2022-08-01 | 69.39 | $0.23 | — |
| 2022-07-29 | 69.39 | $0.23 | 1000 |
| 2022-07-28 | 61.24 | $0.21 | — |
| 2022-07-27 | 61.24 | $0.21 | 500 |
| 2022-07-26 | 54.70 | $0.20 | — |
| 2022-07-25 | 54.70 | $0.20 | 6000 |
| 2022-07-22 | 41.33 | $0.18 | — |
| 2022-07-21 | 41.33 | $0.18 | — |
| 2022-07-20 | 41.33 | $0.18 | — |
| 2022-07-19 | 41.33 | $0.18 | — |
| 2022-07-18 | 41.33 | $0.18 | 3466 |
| 2022-07-15 | 36.43 | $0.17 | — |
| 2022-07-14 | 36.43 | $0.17 | — |
| 2022-07-13 | 36.43 | $0.17 | — |
| 2022-07-12 | 36.43 | $0.17 | 13100 |
| 2022-07-11 | 27.26 | $0.16 | 43704 |
| 2022-07-08 | 30.88 | $0.17 | 40000 |
| 2022-07-07 | 30.88 | $0.17 | 39700 |
| 2022-07-06 | 30.88 | $0.17 | — |
| 2022-07-05 | 30.88 | $0.17 | 102000 |
| 2022-07-01 | 21.54 | $0.16 | — |
| 2022-06-30 | 21.54 | $0.16 | — |
| 2022-06-29 | 21.54 | $0.16 | — |
| 2022-06-28 | 21.54 | $0.16 | — |
| 2022-06-27 | 21.54 | $0.16 | — |
| 2022-06-24 | 21.54 | $0.16 | 118000 |
| 2022-06-23 | 15.93 | $0.15 | — |
| 2022-06-22 | 15.93 | $0.15 | 1500 |
| 2022-06-21 | 17.96 | $0.16 | — |
| 2022-06-17 | 17.96 | $0.16 | — |
| 2022-06-16 | 17.96 | $0.16 | 6600 |
| 2022-06-15 | 20.65 | $0.18 | 600 |
| 2022-06-14 | 21.67 | $0.19 | 50500 |
| 2022-06-13 | 25.10 | $0.20 | 35 |
| 2022-06-10 | 25.10 | $0.20 | — |
| 2022-06-09 | 25.10 | $0.20 | — |
| 2022-06-08 | 25.10 | $0.20 | — |
| 2022-06-07 | 25.10 | $0.20 | 100000 |
| 2022-06-06 | 25.10 | $0.20 | 2000 |
| 2022-06-03 | 27.23 | $0.21 | 8000 |
| 2022-06-02 | 20.57 | $0.20 | 2500 |
| 2022-06-01 | 23.17 | $0.21 | — |
| 2022-05-31 | 23.17 | $0.21 | 15000 |
| 2022-05-27 | 23.47 | $0.21 | 300 |
| 2022-05-26 | 20.55 | $0.21 | 500 |
| 2022-05-25 | 21.18 | $0.21 | — |
| 2022-05-24 | 21.18 | $0.21 | — |
| 2022-05-23 | 21.18 | $0.21 | — |
| 2022-05-20 | 21.18 | $0.21 | 7000 |
| 2022-05-19 | 23.80 | $0.23 | 1000 |
| 2022-05-18 | 22.82 | $0.23 | 500 |
| 2022-05-17 | 24.25 | $0.24 | — |
| 2022-05-16 | 24.25 | $0.24 | 43052 |
| 2022-05-13 | 24.96 | $0.24 | 5000 |
| 2022-05-12 | 25.97 | $0.25 | 1500 |
| 2022-05-11 | 32.17 | $0.28 | — |
| 2022-05-10 | 32.17 | $0.28 | — |
| 2022-05-09 | 32.17 | $0.28 | 20500 |
| 2022-05-06 | 33.80 | $0.28 | — |
| 2022-05-05 | 33.80 | $0.28 | 5000 |
| 2022-05-04 | 21.29 | $0.26 | — |
| 2022-05-03 | 21.29 | $0.26 | 3300 |
| 2022-05-02 | 16.02 | $0.25 | 9000 |
| 2022-04-29 | 17.06 | $0.26 | 999 |
| 2022-04-28 | 21.21 | $0.29 | — |
| 2022-04-27 | 21.21 | $0.29 | 1000 |
| 2022-04-26 | 20.31 | $0.29 | 9400 |
| 2022-04-25 | 22.17 | $0.30 | — |
| 2022-04-22 | 22.17 | $0.30 | 2500 |
| 2022-04-21 | 26.25 | $0.32 | — |
| 2022-04-20 | 26.25 | $0.32 | 500 |
| 2022-04-19 | 31.12 | $0.34 | 5500 |
| 2022-04-18 | 34.91 | $0.35 | 500 |
| 2022-04-14 | 30.12 | $0.34 | — |
| 2022-04-13 | 30.12 | $0.34 | — |
| 2022-04-12 | 30.12 | $0.34 | — |
| 2022-04-11 | 30.12 | $0.34 | 1495 |
| 2022-04-08 | 30.03 | $0.34 | 1000 |
| 2022-04-07 | 28.86 | $0.34 | 5570 |
| 2022-04-06 | 31.74 | $0.35 | 5000 |
| 2022-04-05 | 31.04 | $0.35 | 3000 |
| 2022-04-04 | 32.48 | $0.35 | 1 |
| 2022-04-01 | 32.48 | $0.35 | — |
| 2022-03-31 | 32.48 | $0.35 | 20000 |
| 2022-03-30 | 30.32 | $0.35 | 9600 |
| 2022-03-29 | 29.89 | $0.35 | 700 |
| 2022-03-28 | 30.37 | $0.35 | 200 |
| 2022-03-25 | 31.45 | $0.36 | 400 |
| 2022-03-24 | 31.15 | $0.36 | — |
| 2022-03-23 | 31.15 | $0.36 | — |
| 2022-03-22 | 31.15 | $0.36 | — |
| 2022-03-21 | 31.15 | $0.36 | — |
| 2022-03-18 | 31.15 | $0.36 | — |
| 2022-03-17 | 31.15 | $0.36 | 33500 |
| 2022-03-16 | 21.66 | $0.33 | 74994 |
| 2022-03-15 | 22.28 | $0.34 | 191300 |
| 2022-03-14 | 27.34 | $0.37 | 7600 |
| 2022-03-11 | 28.81 | $0.38 | 2500 |
| 2022-03-10 | 23.38 | $0.37 | 10000 |
| 2022-03-09 | 24.44 | $0.38 | — |
| 2022-03-08 | 24.44 | $0.38 | 2000 |
| 2022-03-07 | 26.25 | $0.39 | 1000 |
| 2022-03-04 | 27.82 | $0.40 | — |
| 2022-03-03 | 27.82 | $0.40 | 10739 |
| 2022-03-02 | 31.18 | $0.42 | 350 |
| 2022-03-01 | 31.11 | $0.42 | 1000 |
| 2022-02-28 | 30.35 | $0.42 | — |
| 2022-02-25 | 30.35 | $0.42 | 2900 |
| 2022-02-24 | 30.65 | $0.42 | 2000 |
| 2022-02-23 | 35.75 | $0.45 | 43 |
| 2022-02-22 | 35.75 | $0.45 | 3412 |
| 2022-02-18 | 38.15 | $0.46 | 500 |
| 2022-02-17 | 39.15 | $0.47 | 14500 |
| 2022-02-16 | 40.81 | $0.48 | 1372 |
| 2022-02-15 | 43.17 | $0.49 | — |
| 2022-02-14 | 43.17 | $0.49 | 500 |
| 2022-02-11 | 43.79 | $0.49 | 5000 |
| 2022-02-10 | 49.20 | $0.51 | — |
| 2022-02-09 | 49.20 | $0.51 | 9200 |
| 2022-02-08 | 42.47 | $0.49 | 1000 |
| 2022-02-07 | 44.99 | $0.50 | 10150 |
| 2022-02-04 | 46.04 | $0.50 | 9000 |
| 2022-02-03 | 48.64 | $0.52 | 105500 |
| 2022-02-02 | 52.18 | $0.53 | 37600 |
| 2022-02-01 | 35.32 | $0.48 | — |
| 2022-01-31 | 35.32 | $0.48 | — |
| 2022-01-28 | 35.32 | $0.48 | — |
| 2022-01-27 | 35.32 | $0.48 | 10 |
| 2022-01-26 | 35.32 | $0.48 | 8601 |
| 2022-01-25 | 35.95 | $0.48 | 27 |
| 2022-01-24 | 35.95 | $0.48 | 423 |
| 2022-01-21 | 37.66 | $0.49 | 15500 |
| 2022-01-20 | 38.09 | $0.49 | 10500 |
| 2022-01-19 | 39.44 | $0.50 | 14160 |
| 2022-01-18 | 39.71 | $0.50 | 8000 |
| 2022-01-14 | 41.20 | $0.51 | 5000 |
| 2022-01-13 | 48.33 | $0.55 | — |
| 2022-01-12 | 48.33 | $0.55 | 5000 |
| 2022-01-11 | 45.53 | $0.53 | — |
| 2022-01-10 | 45.53 | $0.53 | 6880 |
| 2022-01-07 | 46.79 | $0.54 | — |
| 2022-01-06 | 46.79 | $0.54 | 9900 |
| 2022-01-05 | 47.20 | $0.54 | — |
| 2022-01-04 | 47.20 | $0.54 | 2000 |
| 2022-01-03 | 48.20 | $0.55 | 330 |
| 2021-12-31 | 47.25 | $0.54 | 13600 |
| 2021-12-30 | 47.94 | $0.55 | 50600 |
| 2021-12-29 | 44.99 | $0.53 | 3055 |
| 2021-12-28 | 45.94 | $0.54 | 205 |
| 2021-12-27 | 45.94 | $0.54 | 100 |
| 2021-12-23 | 47.08 | $0.55 | 19480 |
| 2021-12-22 | 45.42 | $0.53 | 5000 |
| 2021-12-21 | 43.50 | $0.52 | 13005 |
| 2021-12-20 | 36.21 | $0.48 | 5750 |
| 2021-12-17 | 38.30 | $0.50 | — |
| 2021-12-16 | 38.30 | $0.50 | 509 |
| 2021-12-15 | 35.34 | $0.48 | 400 |
| 2021-12-14 | 38.03 | $0.51 | 6738 |
| 2021-12-13 | 36.23 | $0.50 | 2300 |
| 2021-12-10 | 36.25 | $0.50 | — |
| 2021-12-09 | 36.25 | $0.50 | 2850 |
| 2021-12-08 | 36.64 | $0.50 | 7000 |
| 2021-12-07 | 32.73 | $0.48 | 1240 |
| 2021-12-06 | 31.66 | $0.47 | 5380 |
| 2021-12-03 | 29.99 | $0.46 | 9000 |
| 2021-12-02 | 31.32 | $0.48 | 28702 |
| 2021-12-01 | 28.75 | $0.47 | 30000 |
| 2021-11-30 | 30.79 | $0.50 | 64742 |
| 2021-11-29 | 32.31 | $0.52 | 33000 |
| 2021-11-26 | 32.12 | $0.51 | 50629 |
| 2021-11-24 | 36.57 | $0.57 | 34764 |
| 2021-11-23 | 28.08 | $0.52 | 23389 |
| 2021-11-22 | 26.57 | $0.51 | 138493 |
| 2021-11-19 | 25.26 | $0.51 | 24200 |
| 2021-11-18 | 26.99 | $0.53 | 122575 |
| 2021-11-17 | 26.72 | $0.53 | 237999 |
| 2021-11-16 | 30.27 | $0.58 | 315603 |
| 2021-11-15 | 31.84 | $0.60 | 169209 |
| 2021-11-12 | 32.70 | $0.61 | 44450 |
| 2021-11-11 | 34.39 | $0.63 | 50384 |
| 2021-11-10 | 37.07 | $0.66 | 4405 |
| 2021-11-09 | 37.13 | $0.66 | 73700 |
| 2021-11-08 | 37.48 | $0.66 | 9992 |
| 2021-11-05 | 40.09 | $0.69 | 4518 |
| 2021-11-04 | 39.26 | $0.69 | 51250 |
| 2021-11-03 | 29.44 | $0.62 | 76648 |
| 2021-11-02 | 34.62 | $0.68 | 20730 |
| 2021-11-01 | 36.14 | $0.70 | 31962 |
| 2021-10-29 | 38.10 | $0.72 | 12650 |
| 2021-10-28 | 37.32 | $0.71 | 35327 |
| 2021-10-27 | 37.64 | $0.72 | 22100 |
| 2021-10-26 | 37.87 | $0.72 | 39800 |
| 2021-10-25 | 36.36 | $0.71 | 61133 |
| 2021-10-22 | 37.88 | $0.73 | 30150 |
| 2021-10-21 | 38.60 | $0.74 | 5300 |
| 2021-10-20 | 40.91 | $0.76 | 13800 |
| 2021-10-19 | 42.16 | $0.77 | — |
| 2021-10-18 | 42.16 | $0.77 | 2601 |
| 2021-10-15 | 39.20 | $0.75 | 900 |
| 2021-10-14 | 40.59 | $0.77 | 18950 |
| 2021-10-13 | 38.73 | $0.75 | 2250 |
| 2021-10-12 | 42.02 | $0.79 | 5363 |
| 2021-10-11 | 45.87 | $0.83 | 11900 |
| 2021-10-08 | 39.50 | $0.78 | 25260 |
| 2021-10-07 | 33.04 | $0.74 | 16650 |
| 2021-10-06 | 30.50 | $0.73 | 3700 |
| 2021-10-05 | 30.68 | $0.73 | 4813 |
| 2021-10-04 | 36.81 | $0.80 | 11900 |
| 2021-10-01 | 36.32 | $0.80 | 4210 |
| 2021-09-30 | 36.59 | $0.80 | 14500 |
| 2021-09-29 | 35.07 | $0.79 | 2562 |
| 2021-09-28 | 36.90 | $0.81 | 6800 |
| 2021-09-27 | 40.53 | $0.85 | 12100 |
| 2021-09-24 | 45.86 | $0.90 | 8300 |
| 2021-09-23 | 44.76 | $0.89 | 8333 |
| 2021-09-22 | 45.26 | $0.89 | 23030 |
| 2021-09-21 | 43.54 | $0.88 | 1232 |
| 2021-09-20 | 44.20 | $0.89 | 2375 |
| 2021-09-17 | 43.48 | $0.88 | 32872 |
| 2021-09-16 | 43.12 | $0.88 | 7450 |
| 2021-09-15 | 46.52 | $0.91 | 13501 |
| 2021-09-14 | 38.05 | $0.85 | 1120 |
| 2021-09-13 | 36.62 | $0.84 | 33075 |
| 2021-09-10 | 29.81 | $0.80 | 80247 |
| 2021-09-09 | 33.94 | $0.85 | 12331 |
| 2021-09-08 | 38.14 | $0.89 | 3650 |
| 2021-09-07 | 39.18 | $0.90 | 9610 |
| 2021-09-03 | 43.85 | $0.94 | 15910 |
| 2021-09-02 | 45.17 | $0.95 | 16882 |
| 2021-09-01 | 36.81 | $0.90 | 45418 |
| 2021-08-31 | 38.22 | $0.92 | 30550 |
| 2021-08-30 | 38.76 | $0.92 | 27190 |
| 2021-08-27 | 32.32 | $0.89 | 13350 |
| 2021-08-26 | 30.59 | $0.88 | 20580 |
| 2021-08-25 | 34.88 | $0.92 | 6902 |
| 2021-08-24 | 34.79 | $0.92 | 37827 |
| 2021-08-23 | 35.33 | $0.92 | 35234 |
| 2021-08-20 | 36.15 | $0.93 | 6035 |
| 2021-08-19 | 38.12 | $0.95 | 9200 |
| 2021-08-18 | 42.06 | $0.98 | 8004 |
| 2021-08-17 | 41.73 | $0.98 | 39350 |
| 2021-08-16 | 41.73 | $0.98 | 15950 |
| 2021-08-13 | 45.56 | $1.01 | 11100 |
| 2021-08-12 | 48.37 | $1.03 | 49600 |
| 2021-08-11 | 45.15 | $1.01 | 35351 |
| 2021-08-10 | 49.55 | $1.04 | 18200 |
| 2021-08-09 | 49.55 | $1.04 | 1702 |
| 2021-08-06 | 49.55 | $1.04 | 26755 |
| 2021-08-05 | 44.96 | $1.01 | 13230 |
| 2021-08-04 | 44.96 | $1.01 | 1600 |
| 2021-08-03 | 48.98 | $1.04 | 47025 |
| 2021-08-02 | 44.24 | $1.01 | 301 |
| 2021-07-30 | 45.58 | $1.02 | 128 |
| 2021-07-29 | 45.84 | $1.02 | — |
| 2021-07-28 | 45.54 | $1.02 | 1300 |
| 2021-07-27 | 44.07 | $1.01 | 6300 |
| 2021-07-26 | 45.23 | $1.02 | 2150 |
| 2021-07-23 | 46.39 | $1.03 | 1350 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.51
2026-07-17
Close Price
$0.11
Vol: 13500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.51 | $0.11 | 13500 |
| 2026-07-16 | -92.51 | $0.11 | 23500 |
| 2026-07-15 | -100.00 | $0.11 | 5000 |
| 2026-07-14 | -100.00 | $0.11 | 3500 |
| 2026-07-13 | -100.00 | $0.11 | 3500 |
| 2026-07-10 | -100.00 | $0.11 | 3500 |
| 2026-07-09 | -100.00 | $0.11 | — |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 5000 |
| 2026-07-02 | -69.42 | $0.12 | 11000 |
| 2026-07-01 | -72.18 | $0.12 | 11000 |
| 2026-06-30 | -100.00 | $0.11 | 11000 |
| 2026-06-29 | -100.00 | $0.11 | 11000 |
| 2026-06-26 | -100.00 | $0.11 | 11000 |
| 2026-06-25 | -100.00 | $0.11 | 11000 |
| 2026-06-24 | -100.00 | $0.11 | 11000 |
| 2026-06-23 | -100.00 | $0.11 | 11000 |
| 2026-06-22 | -94.62 | $0.12 | 11000 |
| 2026-06-18 | -95.67 | $0.12 | 11000 |
| 2026-06-17 | -96.83 | $0.12 | 31000 |
| 2026-06-16 | -90.47 | $0.13 | 24856 |
| 2026-06-15 | -99.37 | $0.12 | 5000 |
| 2026-06-12 | -100.00 | $0.12 | 5000 |
| 2026-06-11 | -100.00 | $0.12 | 5000 |
| 2026-06-10 | -100.00 | $0.12 | 5000 |
| 2026-06-09 | -100.00 | $0.12 | 5000 |
| 2026-06-08 | -100.00 | $0.13 | — |
| 2026-06-05 | -100.00 | $0.13 | 5000 |
| 2026-06-04 | -91.67 | $0.14 | 9000 |
| 2026-06-03 | -91.67 | $0.14 | 35400 |
| 2026-06-02 | -87.60 | $0.14 | 3650 |
| 2026-06-01 | -87.60 | $0.14 | 34650 |
| 2026-05-29 | -77.95 | $0.14 | 4000 |
| 2026-05-28 | -76.00 | $0.14 | 415 |
| 2026-05-27 | -76.42 | $0.14 | 10000 |
| 2026-05-26 | -77.17 | $0.14 | — |
| 2026-05-22 | -77.17 | $0.14 | 20000 |
| 2026-05-21 | -70.00 | $0.15 | 3850 |
| 2026-05-20 | -50.00 | $0.16 | 434400 |
| 2026-05-19 | -50.00 | $0.16 | 434400 |
| 2026-05-18 | -50.00 | $0.16 | 434400 |
| 2026-05-15 | -50.00 | $0.16 | — |
| 2026-05-14 | -50.00 | $0.16 | 549400 |
| 2026-05-13 | -63.87 | $0.17 | 21500 |
| 2026-05-12 | -47.42 | $0.18 | 31500 |
| 2026-05-11 | -65.48 | $0.17 | 27500 |
| 2026-05-08 | 0.00 | $0.19 | 34000 |
| 2026-05-07 | 0.00 | $0.19 | 109900 |
| 2026-05-06 | -21.00 | $0.17 | 70000 |
| 2026-05-05 | -20.07 | $0.17 | 70000 |
| 2026-05-04 | -17.93 | $0.17 | 501 |
| 2026-05-01 | -3.62 | $0.18 | 70000 |
| 2026-04-30 | -8.03 | $0.18 | 70000 |
| 2026-04-29 | -8.03 | $0.18 | 137800 |
| 2026-04-28 | -23.97 | $0.16 | 43501 |
| 2026-04-27 | -23.97 | $0.16 | 6500 |
| 2026-04-24 | -24.60 | $0.16 | 12500 |
| 2026-04-23 | -19.21 | $0.16 | 4000 |
| 2026-04-22 | -19.21 | $0.16 | 4000 |
| 2026-04-21 | -23.42 | $0.16 | 4000 |
| 2026-04-20 | -16.21 | $0.17 | 4082 |
| 2026-04-17 | -16.09 | $0.17 | 43755 |
| 2026-04-16 | 0.00 | $0.17 | 285500 |
| 2026-04-15 | 0.00 | $0.17 | 285500 |
| 2026-04-14 | -0.48 | $0.16 | 285500 |
| 2026-04-13 | -0.48 | $0.16 | 285500 |
| 2026-04-10 | 0.00 | $0.17 | 323250 |
| 2026-04-09 | -7.82 | $0.13 | 186000 |
| 2026-04-08 | -20.69 | $0.12 | 12500 |
| 2026-04-07 | -45.18 | $0.11 | 5000 |
| 2026-04-06 | -47.59 | $0.11 | 5698 |
| 2026-04-02 | -50.76 | $0.11 | 102480 |
| 2026-04-01 | -50.76 | $0.11 | 206440 |
| 2026-03-31 | 0.00 | $0.11 | 5000 |
| 2026-03-30 | 0.00 | $0.11 | 20000 |
| 2026-03-27 | -56.61 | $0.09 | 5000 |
| 2026-03-26 | -56.61 | $0.09 | 5000 |
| 2026-03-25 | -56.61 | $0.09 | 5000 |
| 2026-03-24 | -56.61 | $0.09 | 5000 |
| 2026-03-23 | -74.40 | $0.09 | 5000 |
| 2026-03-20 | -74.40 | $0.09 | 5000 |
| 2026-03-19 | -74.40 | $0.09 | 5000 |
| 2026-03-18 | -74.40 | $0.09 | 5000 |
| 2026-03-17 | -74.65 | $0.09 | 5000 |
| 2026-03-16 | -89.92 | $0.09 | 3000 |
| 2026-03-13 | -95.35 | $0.09 | 5000 |
| 2026-03-12 | -97.64 | $0.09 | 5000 |
| 2026-03-11 | -84.84 | $0.09 | 5000 |
| 2026-03-10 | -84.84 | $0.09 | 5000 |
| 2026-03-09 | -86.72 | $0.09 | 47500 |
| 2026-03-06 | -79.66 | $0.10 | 5000 |
| 2026-03-05 | -79.66 | $0.10 | 5000 |
| 2026-03-04 | -79.66 | $0.10 | 5000 |
| 2026-03-03 | -79.66 | $0.10 | 5000 |
| 2026-03-02 | -100.00 | $0.09 | 7000 |
| 2026-02-27 | -100.00 | $0.09 | 7000 |
| 2026-02-26 | -100.00 | $0.09 | 7000 |
| 2026-02-25 | -100.00 | $0.09 | 7000 |
| 2026-02-24 | -100.00 | $0.10 | 7000 |
| 2026-02-23 | -100.00 | $0.10 | 7000 |
| 2026-02-20 | -100.00 | $0.10 | — |
| 2026-02-19 | -100.00 | $0.10 | 16000 |
| 2026-02-18 | -100.00 | $0.10 | 2500 |
| 2026-02-17 | -31.86 | $0.12 | — |
| 2026-02-13 | -31.86 | $0.12 | — |
| 2026-02-12 | -31.86 | $0.12 | — |
| 2026-02-11 | -31.86 | $0.12 | — |
| 2026-02-10 | -31.86 | $0.12 | 16000 |
| 2026-02-09 | -1.52 | $0.12 | — |
| 2026-02-06 | -1.52 | $0.12 | — |
| 2026-02-05 | -0.89 | $0.12 | 3161 |
| 2026-02-04 | -0.89 | $0.12 | 3161 |
| 2026-02-03 | -0.89 | $0.12 | 3161 |
| 2026-02-02 | -0.89 | $0.12 | — |
| 2026-01-30 | -0.89 | $0.12 | — |
| 2026-01-29 | -0.89 | $0.12 | 3161 |
| 2026-01-28 | -0.63 | $0.12 | 15139 |
| 2026-01-27 | -41.42 | $0.11 | 3161 |
| 2026-01-26 | -41.42 | $0.11 | 3161 |
| 2026-01-23 | -20.50 | $0.12 | 5000 |
| 2026-01-22 | -20.50 | $0.12 | 5000 |
| 2026-01-21 | -20.50 | $0.12 | 5000 |
| 2026-01-20 | -20.50 | $0.12 | 5000 |
| 2026-01-16 | -20.50 | $0.12 | 5000 |
| 2026-01-15 | -20.50 | $0.12 | 5000 |
| 2026-01-14 | -35.04 | $0.12 | 5000 |
| 2026-01-13 | -35.04 | $0.12 | 5000 |
| 2026-01-12 | -18.29 | $0.12 | 5000 |
| 2026-01-09 | -18.29 | $0.12 | 30000 |
| 2026-01-08 | -75.77 | $0.11 | 5000 |
| 2026-01-07 | -75.77 | $0.11 | 5000 |
| 2026-01-06 | -75.77 | $0.11 | — |
| 2026-01-05 | -75.77 | $0.11 | 5000 |
| 2026-01-02 | -75.77 | $0.11 | 5000 |
| 2025-12-31 | -75.77 | $0.11 | 10295 |
| 2025-12-30 | -100.00 | $0.10 | 14000 |
| 2025-12-29 | -81.34 | $0.11 | 5000 |
| 2025-12-26 | -81.34 | $0.11 | 5000 |
| 2025-12-24 | -100.00 | $0.11 | — |
| 2025-12-23 | -100.00 | $0.11 | 5000 |
| 2025-12-22 | -100.00 | $0.12 | 5000 |
| 2025-12-19 | -100.00 | $0.12 | 5000 |
| 2025-12-18 | -100.00 | $0.12 | 5000 |
| 2025-12-17 | -100.00 | $0.12 | 5000 |
| 2025-12-16 | -100.00 | $0.12 | 5000 |
| 2025-12-15 | -100.00 | $0.12 | — |
| 2025-12-12 | -100.00 | $0.12 | — |
| 2025-12-11 | -100.00 | $0.12 | — |
| 2025-12-10 | -100.00 | $0.12 | — |
| 2025-12-09 | -100.00 | $0.12 | — |
| 2025-12-08 | -100.00 | $0.12 | 5000 |
| 2025-12-05 | -100.00 | $0.12 | 5000 |
| 2025-12-04 | -100.00 | $0.12 | 5000 |
| 2025-12-03 | -100.00 | $0.12 | 5000 |
| 2025-12-02 | -100.00 | $0.12 | 5000 |
| 2025-12-01 | -100.00 | $0.12 | 5000 |
| 2025-11-28 | -100.00 | $0.12 | — |
| 2025-11-26 | -100.00 | $0.12 | 5000 |
| 2025-11-25 | -100.00 | $0.12 | — |
| 2025-11-24 | -100.00 | $0.12 | 5000 |
| 2025-11-21 | -99.89 | $0.13 | 5531 |
| 2025-11-20 | -99.90 | $0.13 | 5531 |
| 2025-11-19 | -99.90 | $0.13 | 5531 |
| 2025-11-18 | -21.45 | $0.18 | 5000 |
| 2025-11-17 | -21.45 | $0.18 | 5000 |
| 2025-11-14 | -21.45 | $0.18 | 5000 |
| 2025-11-13 | -21.45 | $0.18 | 5000 |
| 2025-11-12 | -21.45 | $0.18 | 5000 |
| 2025-11-11 | -51.88 | $0.17 | 5000 |
| 2025-11-10 | -100.00 | $0.15 | 5000 |
| 2025-11-07 | -100.00 | $0.15 | 5000 |
| 2025-11-06 | -100.00 | $0.15 | 5000 |
| 2025-11-05 | -100.00 | $0.15 | 7000 |
| 2025-11-04 | -88.77 | $0.16 | 6000 |
| 2025-11-03 | -30.80 | $0.18 | 13600 |
| 2025-10-31 | -30.80 | $0.18 | 13600 |
| 2025-10-30 | -30.80 | $0.18 | 13600 |
| 2025-10-29 | -30.80 | $0.18 | 13600 |
| 2025-10-28 | -52.54 | $0.17 | 13600 |
| 2025-10-27 | -52.54 | $0.17 | 5400 |
| 2025-10-24 | 0.00 | $0.18 | — |
| 2025-10-23 | 0.00 | $0.18 | 2500 |
| 2025-10-22 | -40.72 | $0.17 | — |
| 2025-10-21 | -40.72 | $0.17 | — |
| 2025-10-20 | -40.72 | $0.17 | 500 |
| 2025-10-17 | -4.52 | $0.18 | 28000 |
| 2025-10-16 | -18.10 | $0.18 | — |
| 2025-10-15 | -27.60 | $0.18 | 1000 |
| 2025-10-14 | -72.80 | $0.16 | 27353 |
| 2025-10-13 | -75.60 | $0.16 | 300 |
| 2025-10-10 | -100.00 | $0.16 | 60000 |
| 2025-10-09 | -72.87 | $0.17 | 1804 |
| 2025-10-08 | -30.23 | $0.18 | 252 |
| 2025-10-07 | -79.14 | $0.17 | — |
| 2025-10-06 | -79.14 | $0.17 | — |
| 2025-10-03 | -79.14 | $0.17 | — |
| 2025-10-02 | -82.38 | $0.17 | 29000 |
| 2025-10-01 | -86.67 | $0.17 | — |
| 2025-09-30 | -86.67 | $0.17 | 14000 |
| 2025-09-29 | -100.00 | $0.18 | 300 |
| 2025-09-26 | -100.00 | $0.18 | — |
| 2025-09-25 | -100.00 | $0.18 | — |
| 2025-09-24 | -100.00 | $0.18 | — |
| 2025-09-23 | -100.00 | $0.18 | 10000 |
| 2025-09-22 | -100.00 | $0.18 | — |
| 2025-09-19 | -100.00 | $0.18 | 391 |
| 2025-09-18 | -100.00 | $0.18 | — |
| 2025-09-17 | -100.00 | $0.18 | — |
| 2025-09-16 | -100.00 | $0.18 | — |
| 2025-09-15 | -59.12 | $0.18 | 10000 |
| 2025-09-12 | -40.50 | $0.18 | — |
| 2025-09-11 | -40.50 | $0.18 | 4891 |
| 2025-09-10 | -16.30 | $0.19 | — |
| 2025-09-09 | -16.30 | $0.19 | — |
| 2025-09-08 | -16.30 | $0.19 | 5892 |
| 2025-09-05 | 0.00 | $0.19 | — |
| 2025-09-04 | 0.00 | $0.19 | — |
| 2025-09-03 | 0.00 | $0.19 | — |
| 2025-09-02 | 0.00 | $0.19 | 10000 |
| 2025-08-29 | 0.00 | $0.19 | — |
| 2025-08-28 | -32.52 | $0.19 | — |
| 2025-08-27 | -32.52 | $0.19 | — |
| 2025-08-26 | -32.52 | $0.19 | — |
| 2025-08-25 | -32.52 | $0.19 | — |
| 2025-08-22 | -32.52 | $0.19 | 10000 |
| 2025-08-21 | -32.52 | $0.19 | 10000 |
| 2025-08-20 | -32.52 | $0.19 | 10000 |
| 2025-08-19 | -32.52 | $0.19 | 10000 |
| 2025-08-18 | -78.74 | $0.18 | 3382 |
| 2025-08-15 | -62.01 | $0.18 | 58400 |
| 2025-08-14 | -100.00 | $0.17 | — |
| 2025-08-13 | -100.00 | $0.17 | 3000 |
| 2025-08-12 | -67.69 | $0.19 | — |
| 2025-08-11 | -67.69 | $0.19 | 11969 |
| 2025-08-08 | -100.00 | $0.19 | — |
| 2025-08-07 | -100.00 | $0.19 | — |
| 2025-08-06 | -100.00 | $0.19 | — |
| 2025-08-05 | -100.00 | $0.19 | — |
| 2025-08-04 | -100.00 | $0.19 | 360 |
| 2025-08-01 | -66.03 | $0.20 | — |
| 2025-07-31 | -66.03 | $0.20 | — |
| 2025-07-30 | -66.03 | $0.20 | — |
| 2025-07-29 | -66.03 | $0.20 | — |
| 2025-07-28 | -66.03 | $0.20 | 1000 |
| 2025-07-25 | -66.03 | $0.20 | — |
| 2025-07-24 | -50.56 | $0.20 | — |
| 2025-07-23 | -45.33 | $0.20 | — |
| 2025-07-22 | -44.28 | $0.20 | — |
| 2025-07-21 | -44.28 | $0.20 | 1000 |
| 2025-07-18 | -44.28 | $0.20 | 12721 |
| 2025-07-17 | 0.00 | $0.21 | 1000 |
| 2025-07-16 | 0.00 | $0.21 | 1000 |
| 2025-07-15 | 0.00 | $0.21 | 1500 |
| 2025-07-14 | -4.70 | $0.20 | 1000 |
| 2025-07-11 | -5.33 | $0.20 | 1000 |
| 2025-07-10 | -5.33 | $0.20 | — |
| 2025-07-09 | -2.67 | $0.20 | 2000 |
| 2025-07-08 | -14.33 | $0.20 | 1000 |
| 2025-07-07 | -14.33 | $0.20 | 1000 |
| 2025-07-03 | -14.33 | $0.20 | — |
| 2025-07-02 | -14.33 | $0.20 | 2000 |
| 2025-07-01 | -0.33 | $0.20 | — |
| 2025-06-30 | -0.33 | $0.20 | — |
| 2025-06-27 | -0.33 | $0.20 | — |
| 2025-06-26 | -0.33 | $0.20 | 6000 |
| 2025-06-25 | -36.84 | $0.19 | — |
| 2025-06-24 | -36.84 | $0.19 | 9000 |
| 2025-06-23 | -20.28 | $0.20 | — |
| 2025-06-20 | -20.28 | $0.20 | — |
| 2025-06-18 | -20.28 | $0.20 | — |
| 2025-06-17 | -20.28 | $0.20 | — |
| 2025-06-16 | -20.28 | $0.20 | 591 |
| 2025-06-13 | -53.56 | $0.19 | 5000 |
| 2025-06-12 | -28.57 | $0.20 | — |
| 2025-06-11 | -28.57 | $0.20 | 5000 |
| 2025-06-10 | -100.00 | $0.17 | — |
| 2025-06-09 | -100.00 | $0.17 | — |
| 2025-06-06 | -100.00 | $0.17 | — |
| 2025-06-05 | -100.00 | $0.17 | — |
| 2025-06-04 | -100.00 | $0.17 | — |
| 2025-06-03 | -100.00 | $0.17 | — |
| 2025-06-02 | -100.00 | $0.17 | — |
| 2025-05-30 | -100.00 | $0.17 | 4000 |
| 2025-05-29 | -38.95 | $0.20 | 100 |
| 2025-05-28 | -43.16 | $0.20 | 2600 |
| 2025-05-27 | -45.47 | $0.20 | 10006 |
| 2025-05-23 | -43.22 | $0.20 | — |
| 2025-05-22 | -43.22 | $0.20 | — |
| 2025-05-21 | -43.22 | $0.20 | — |
| 2025-05-20 | -43.22 | $0.20 | 4500 |
| 2025-05-19 | -100.00 | $0.17 | 10006 |
| 2025-05-16 | -100.00 | $0.18 | 5000 |
| 2025-05-15 | -6.67 | $0.21 | — |
| 2025-05-14 | -6.67 | $0.21 | — |
| 2025-05-13 | -6.67 | $0.21 | — |
| 2025-05-12 | -6.67 | $0.21 | — |
| 2025-05-09 | -6.67 | $0.21 | — |
| 2025-05-08 | -6.67 | $0.21 | — |
| 2025-05-07 | -6.67 | $0.21 | — |
| 2025-05-06 | -6.67 | $0.21 | — |
| 2025-05-05 | -6.67 | $0.21 | — |
| 2025-05-02 | -6.67 | $0.21 | 4000 |
| 2025-05-01 | 0.00 | $0.20 | — |
| 2025-04-30 | 0.00 | $0.20 | — |
| 2025-04-29 | 0.00 | $0.20 | — |
| 2025-04-28 | 0.00 | $0.20 | 500 |
| 2025-04-25 | 0.00 | $0.19 | — |
| 2025-04-24 | -10.77 | $0.19 | — |
| 2025-04-23 | -31.76 | $0.19 | — |
| 2025-04-22 | -31.76 | $0.19 | — |
| 2025-04-21 | -31.76 | $0.19 | 12500 |
| 2025-04-17 | -100.00 | $0.14 | — |
| 2025-04-16 | -100.00 | $0.14 | — |
| 2025-04-15 | -100.00 | $0.14 | — |
| 2025-04-14 | -100.00 | $0.14 | — |
| 2025-04-11 | -100.00 | $0.14 | — |
| 2025-04-10 | -100.00 | $0.14 | — |
| 2025-04-09 | -100.00 | $0.14 | — |
| 2025-04-08 | -100.00 | $0.14 | — |
| 2025-04-07 | -100.00 | $0.14 | 2000 |
| 2025-04-04 | -82.13 | $0.15 | 4010 |
| 2025-04-03 | -75.38 | $0.16 | 20000 |
| 2025-04-02 | -72.25 | $0.16 | 5000 |
| 2025-04-01 | -72.25 | $0.16 | 5000 |
| 2025-03-31 | -72.25 | $0.16 | 5000 |
| 2025-03-28 | -72.25 | $0.16 | 31300 |
| 2025-03-27 | -50.00 | $0.20 | 5000 |
| 2025-03-26 | -50.00 | $0.20 | 10300 |
| 2025-03-25 | -23.55 | $0.20 | 2500 |
| 2025-03-24 | -34.47 | $0.20 | 5250 |
| 2025-03-21 | -56.44 | $0.19 | — |
| 2025-03-20 | -56.44 | $0.19 | — |
| 2025-03-19 | -79.71 | $0.19 | — |
| 2025-03-18 | -79.71 | $0.19 | — |
| 2025-03-17 | -79.71 | $0.19 | 2500 |
| 2025-03-14 | -84.65 | $0.19 | 2500 |
| 2025-03-13 | -84.65 | $0.19 | — |
| 2025-03-12 | -84.65 | $0.19 | — |
| 2025-03-11 | -84.65 | $0.19 | 5200 |
| 2025-03-10 | -82.38 | $0.20 | 3000 |
| 2025-03-07 | -100.00 | $0.18 | — |
| 2025-03-06 | -100.00 | $0.18 | 2500 |
| 2025-03-05 | -100.00 | $0.18 | 2500 |
| 2025-03-04 | -100.00 | $0.18 | 2500 |
| 2025-03-03 | -100.00 | $0.18 | — |
| 2025-02-28 | -100.00 | $0.18 | 7500 |
| 2025-02-27 | -100.00 | $0.21 | — |
| 2025-02-26 | -100.00 | $0.21 | 500 |
| 2025-02-25 | -100.00 | $0.21 | 2000 |
| 2025-02-24 | -100.00 | $0.21 | 500 |
| 2025-02-21 | -100.00 | $0.21 | 2000 |
| 2025-02-20 | -39.79 | $0.25 | — |
| 2025-02-19 | -39.79 | $0.25 | 500 |
| 2025-02-18 | -39.79 | $0.25 | 2550 |
| 2025-02-14 | 0.00 | $0.27 | 2000 |
| 2025-02-13 | 0.00 | $0.26 | 4000 |
| 2025-02-12 | 0.00 | $0.26 | 4000 |
| 2025-02-11 | 0.00 | $0.26 | 4000 |
| 2025-02-10 | 0.00 | $0.26 | 4000 |
| 2025-02-07 | 0.00 | $0.26 | — |
| 2025-02-06 | 0.00 | $0.26 | 4000 |
| 2025-02-05 | 0.00 | $0.26 | 10000 |
| 2025-02-04 | 0.00 | $0.26 | — |
| 2025-02-03 | 0.00 | $0.26 | — |
| 2025-01-31 | 0.00 | $0.26 | 10000 |
| 2025-01-30 | 0.00 | $0.26 | — |
| 2025-01-29 | 0.00 | $0.26 | 10000 |
| 2025-01-28 | -26.13 | $0.22 | — |
| 2025-01-27 | -26.13 | $0.22 | — |
| 2025-01-24 | -26.13 | $0.22 | — |
| 2025-01-23 | -26.13 | $0.22 | — |
| 2025-01-22 | -26.13 | $0.22 | 10000 |
| 2025-01-21 | -26.13 | $0.22 | — |
| 2025-01-17 | -26.13 | $0.22 | 10000 |
| 2025-01-16 | -26.13 | $0.22 | 10000 |
| 2025-01-15 | -26.13 | $0.22 | 11500 |
| 2025-01-14 | -25.31 | $0.22 | 10000 |
| 2025-01-13 | -13.46 | $0.22 | 55717 |
| 2025-01-10 | -6.39 | $0.14 | 2760 |
| 2025-01-08 | 0.00 | $0.13 | 11000 |
| 2025-01-07 | 0.00 | $0.13 | 11000 |
| 2025-01-06 | 0.00 | $0.13 | 11000 |
| 2025-01-03 | -18.77 | $0.12 | 11000 |
| 2025-01-02 | -9.97 | $0.13 | 12080 |
| 2024-12-31 | -36.42 | $0.12 | 95000 |
| 2024-12-30 | -53.01 | $0.11 | 26137 |
| 2024-12-27 | -100.00 | $0.10 | 52000 |
| 2024-12-26 | -90.25 | $0.11 | 63500 |
| 2024-12-24 | -95.32 | $0.11 | 63500 |
| 2024-12-23 | -82.24 | $0.11 | 63500 |
| 2024-12-20 | -88.39 | $0.11 | 63500 |
| 2024-12-19 | -84.06 | $0.11 | 63500 |
| 2024-12-18 | -95.32 | $0.11 | 92199 |
| 2024-12-17 | -69.02 | $0.12 | 6029 |
| 2024-12-16 | -69.02 | $0.12 | 6029 |
| 2024-12-13 | -69.02 | $0.12 | 52290 |
| 2024-12-12 | -61.35 | $0.12 | 6529 |
| 2024-12-11 | -59.82 | $0.12 | 500 |
| 2024-12-10 | -61.35 | $0.12 | 2 |
| 2024-12-09 | -61.35 | $0.12 | 2450 |
| 2024-12-06 | -51.53 | $0.13 | 2 |
| 2024-12-05 | -51.53 | $0.13 | — |
| 2024-12-04 | -51.53 | $0.13 | 2 |
| 2024-12-03 | -51.53 | $0.13 | 2 |
| 2024-12-02 | -51.53 | $0.13 | 7295 |
| 2024-11-29 | -56.04 | $0.12 | — |
| 2024-11-27 | -56.04 | $0.12 | 2835 |
| 2024-11-26 | 0.00 | $0.16 | 300 |
| 2024-11-25 | -21.54 | $0.13 | 300 |
| 2024-11-22 | -21.54 | $0.13 | 2300 |
| 2024-11-21 | -22.25 | $0.13 | — |
| 2024-11-20 | -22.25 | $0.13 | 9500 |
| 2024-11-19 | -22.25 | $0.13 | 14000 |
| 2024-11-18 | -80.00 | $0.13 | — |
| 2024-11-15 | -80.00 | $0.13 | — |
| 2024-11-14 | -80.00 | $0.13 | 1001 |
| 2024-11-13 | -28.57 | $0.13 | 9500 |
| 2024-11-12 | -28.57 | $0.13 | 4000 |
| 2024-11-11 | -71.43 | $0.13 | — |
| 2024-11-08 | -71.43 | $0.13 | — |
| 2024-11-07 | -71.43 | $0.13 | 9500 |
| 2024-11-06 | -71.43 | $0.13 | — |
| 2024-11-05 | -71.43 | $0.13 | 22500 |
| 2024-11-04 | -14.29 | $0.14 | 10 |
| 2024-11-01 | -14.29 | $0.14 | — |
| 2024-10-31 | -14.29 | $0.14 | — |
| 2024-10-30 | -14.29 | $0.14 | — |
| 2024-10-29 | -14.29 | $0.14 | — |
| 2024-10-28 | -14.29 | $0.14 | 2000 |
| 2024-10-25 | 0.00 | $0.14 | — |
| 2024-10-24 | 0.00 | $0.14 | 9000 |
| 2024-10-23 | -26.06 | $0.13 | 10 |
| 2024-10-22 | -26.06 | $0.13 | — |
| 2024-10-21 | -26.06 | $0.13 | 10 |
| 2024-10-18 | -26.06 | $0.13 | — |
| 2024-10-17 | -26.06 | $0.13 | 18000 |
| 2024-10-16 | -75.00 | $0.13 | — |
| 2024-10-15 | -75.00 | $0.13 | — |
| 2024-10-14 | -75.00 | $0.13 | — |
| 2024-10-11 | -75.00 | $0.13 | 600 |
| 2024-10-10 | -64.50 | $0.13 | 10000 |
| 2024-10-09 | -78.02 | $0.13 | 200 |
| 2024-10-08 | -78.02 | $0.13 | 10000 |
| 2024-10-07 | -78.02 | $0.13 | 1000 |
| 2024-10-04 | -78.02 | $0.13 | 1010 |
| 2024-10-03 | -37.58 | $0.13 | 1500 |
| 2024-10-02 | -37.58 | $0.13 | 1500 |
| 2024-10-01 | -37.58 | $0.13 | — |
| 2024-09-30 | -37.58 | $0.13 | 3699 |
| 2024-09-27 | -100.00 | $0.12 | 1500 |
| 2024-09-26 | -100.00 | $0.12 | 1500 |
| 2024-09-25 | -78.45 | $0.13 | — |
| 2024-09-24 | -78.45 | $0.13 | — |
| 2024-09-23 | -78.45 | $0.13 | — |
| 2024-09-20 | -78.45 | $0.13 | 5500 |
| 2024-09-19 | -47.45 | $0.14 | 5000 |
| 2024-09-18 | -47.45 | $0.14 | 5000 |
| 2024-09-17 | -47.45 | $0.14 | 5000 |
| 2024-09-16 | -47.45 | $0.14 | 5000 |
| 2024-09-13 | -93.53 | $0.13 | 28000 |
| 2024-09-12 | -86.25 | $0.14 | 25083 |
| 2024-09-11 | -86.25 | $0.14 | — |
| 2024-09-10 | -86.25 | $0.14 | 25083 |
| 2024-09-09 | -86.25 | $0.14 | 25083 |
| 2024-09-06 | -86.25 | $0.14 | — |
| 2024-09-05 | -86.25 | $0.14 | 2000 |
| 2024-09-04 | -98.20 | $0.14 | 25083 |
| 2024-09-03 | -100.00 | $0.14 | 25083 |
| 2024-08-30 | -100.00 | $0.14 | — |
| 2024-08-29 | -100.00 | $0.14 | 3000 |
| 2024-08-28 | -39.29 | $0.15 | 25083 |
| 2024-08-27 | -39.29 | $0.15 | — |
| 2024-08-26 | -39.29 | $0.15 | 5350 |
| 2024-08-23 | -100.00 | $0.14 | 25083 |
| 2024-08-22 | -100.00 | $0.14 | 25083 |
| 2024-08-21 | -100.00 | $0.14 | 25083 |
| 2024-08-20 | -100.00 | $0.14 | 25083 |
| 2024-08-19 | -100.00 | $0.14 | 25083 |
| 2024-08-16 | -100.00 | $0.14 | 6600 |
| 2024-08-15 | -95.00 | $0.15 | 25083 |
| 2024-08-14 | -95.00 | $0.15 | 1700 |
| 2024-08-13 | -96.50 | $0.15 | 25083 |
| 2024-08-12 | -96.50 | $0.15 | — |
| 2024-08-09 | -97.47 | $0.15 | 25083 |
| 2024-08-08 | -98.25 | $0.15 | 2000 |
| 2024-08-07 | -100.00 | $0.15 | 25083 |
| 2024-08-06 | -100.00 | $0.15 | 25083 |
| 2024-08-05 | -100.00 | $0.15 | 30083 |
| 2024-08-02 | -89.32 | $0.16 | 12500 |
| 2024-08-01 | -87.80 | $0.16 | 30000 |
| 2024-07-31 | -87.80 | $0.16 | 30000 |
| 2024-07-30 | -87.80 | $0.16 | 30000 |
| 2024-07-29 | -87.80 | $0.16 | 30000 |
| 2024-07-26 | -87.80 | $0.16 | 30000 |
| 2024-07-25 | -87.80 | $0.16 | — |
| 2024-07-24 | -87.80 | $0.16 | 2000 |
| 2024-07-23 | -79.38 | $0.16 | 30000 |
| 2024-07-22 | -79.38 | $0.16 | 4120 |
| 2024-07-19 | -57.27 | $0.17 | 30000 |
| 2024-07-18 | -57.27 | $0.17 | 1000 |
| 2024-07-16 | -100.00 | $0.15 | 37500 |
| 2024-07-11 | -100.00 | $0.15 | 500 |
| 2024-07-01 | -51.90 | $0.18 | 100 |
| 2024-06-27 | -18.48 | $0.19 | 4917 |
| 2024-06-25 | -71.88 | $0.17 | 4500 |
| 2024-06-21 | 0.00 | $0.20 | 111700 |
| 2024-06-18 | -89.30 | $0.16 | 1571 |
| 2024-06-14 | -25.76 | $0.18 | 30300 |
| 2024-06-12 | -12.66 | $0.18 | 100 |
| 2024-06-11 | -23.23 | $0.18 | 1252 |
| 2024-06-05 | -16.94 | $0.18 | 763 |
| 2024-05-30 | -63.32 | $0.17 | 300 |
| 2024-05-28 | -55.90 | $0.17 | 46000 |
| 2024-05-24 | -15.72 | $0.18 | 50000 |
| 2024-05-22 | -23.22 | $0.18 | 730 |
| 2024-05-21 | -42.86 | $0.18 | 199 |
| 2024-05-20 | -45.53 | $0.18 | 1500 |
| 2024-05-17 | -56.40 | $0.18 | 1500 |
| 2024-05-13 | -72.75 | $0.17 | 831 |
| 2024-05-09 | -65.94 | $0.17 | 5000 |
| 2024-05-08 | -100.00 | $0.16 | 25000 |
| 2024-05-07 | -97.61 | $0.16 | 33100 |
| 2024-05-06 | -35.76 | $0.18 | 500 |
| 2024-05-02 | -30.41 | $0.18 | 2566 |
| 2024-04-24 | -29.49 | $0.18 | 1700 |
| 2024-04-16 | -72.29 | $0.16 | 2740 |
| 2024-04-02 | -47.49 | $0.17 | 703 |
| 2024-04-01 | -31.66 | $0.18 | 50000 |
| 2024-03-27 | -31.66 | $0.18 | 1166 |
| 2024-03-26 | -39.95 | $0.17 | 2000 |
| 2024-03-22 | -34.60 | $0.18 | 5140 |
| 2024-03-21 | -25.19 | $0.18 | 513 |
| 2024-03-20 | -25.04 | $0.18 | 3450 |
| 2024-03-19 | -17.63 | $0.18 | 3090 |
| 2024-03-18 | -2.55 | $0.20 | 3500 |
| 2024-03-15 | -10.05 | $0.19 | 22953 |
| 2024-03-14 | -2.15 | $0.19 | 50431 |
| 2024-03-13 | 0.00 | $0.20 | 7000 |
| 2024-03-12 | 0.00 | $0.19 | 28760 |
| 2024-03-05 | 0.00 | $0.17 | 3000 |
| 2024-03-01 | 0.00 | $0.16 | 3000 |
| 2024-02-29 | -26.20 | $0.15 | 3000 |
| 2024-02-28 | -17.01 | $0.15 | 23795 |
| 2024-02-27 | 0.00 | $0.15 | — |
| 2024-02-26 | 0.00 | $0.15 | 10000 |
| 2024-02-23 | 0.00 | $0.15 | 7000 |
| 2024-02-22 | 0.00 | $0.14 | 3000 |
| 2024-02-21 | 0.00 | $0.14 | 1000 |
| 2024-02-20 | 0.00 | $0.14 | — |
| 2024-02-16 | 0.00 | $0.14 | 2000 |
| 2024-02-15 | -100.00 | $0.13 | — |
| 2024-02-14 | -100.00 | $0.13 | — |
| 2024-02-13 | -100.00 | $0.13 | — |
| 2024-02-12 | -100.00 | $0.13 | — |
| 2024-02-09 | -100.00 | $0.13 | — |
| 2024-02-08 | -100.00 | $0.13 | — |
| 2024-02-07 | -100.00 | $0.13 | — |
| 2024-02-06 | -100.00 | $0.13 | 10000 |
| 2024-02-05 | -90.74 | $0.13 | 500 |
| 2024-02-02 | -90.74 | $0.13 | — |
| 2024-02-01 | -90.74 | $0.13 | — |
| 2024-01-31 | -90.74 | $0.13 | — |
| 2024-01-30 | -90.74 | $0.13 | — |
| 2024-01-29 | -90.74 | $0.13 | — |
| 2024-01-26 | -80.99 | $0.13 | — |
| 2024-01-25 | -79.03 | $0.13 | — |
| 2024-01-24 | -79.03 | $0.13 | 500 |
| 2024-01-23 | -87.10 | $0.13 | — |
| 2024-01-22 | -87.10 | $0.13 | — |
| 2024-01-19 | -87.10 | $0.13 | — |
| 2024-01-18 | -87.10 | $0.13 | — |
| 2024-01-17 | -87.10 | $0.13 | — |
| 2024-01-16 | -87.10 | $0.13 | 7500 |
| 2024-01-12 | -22.01 | $0.14 | — |
| 2024-01-11 | -22.01 | $0.14 | — |
| 2024-01-10 | -22.01 | $0.14 | — |
| 2024-01-09 | -22.01 | $0.14 | — |
| 2024-01-08 | -22.01 | $0.14 | 2000 |
| 2024-01-05 | -27.04 | $0.14 | — |
| 2024-01-04 | -27.04 | $0.14 | — |
| 2024-01-03 | -27.04 | $0.14 | — |
| 2024-01-02 | -27.04 | $0.14 | 6000 |
| 2023-12-29 | -77.36 | $0.13 | 800 |
| 2023-12-28 | -98.11 | $0.13 | 565 |
| 2023-12-27 | -96.54 | $0.13 | 22000 |
| 2023-12-26 | -37.11 | $0.14 | — |
| 2023-12-22 | -37.11 | $0.14 | — |
| 2023-12-21 | -37.11 | $0.14 | — |
| 2023-12-20 | -37.11 | $0.14 | — |
| 2023-12-19 | -37.11 | $0.14 | — |
| 2023-12-18 | -37.11 | $0.14 | 22500 |
| 2023-12-15 | -60.94 | $0.14 | 20480 |
| 2023-12-14 | 0.00 | $0.14 | 4527 |
| 2023-12-13 | -22.68 | $0.14 | — |
| 2023-12-12 | -22.68 | $0.14 | 19695 |
| 2023-12-11 | -43.30 | $0.14 | 5700 |
| 2023-12-08 | 0.00 | $0.14 | 2000 |
| 2023-12-07 | 0.00 | $0.14 | — |
| 2023-12-06 | 0.00 | $0.14 | — |
| 2023-12-05 | 0.00 | $0.14 | — |
| 2023-12-04 | 0.00 | $0.14 | — |
| 2023-12-01 | 0.00 | $0.14 | 5000 |
| 2023-11-30 | -33.33 | $0.14 | 4000 |
| 2023-11-29 | -16.67 | $0.14 | 1440 |
| 2023-11-28 | -94.44 | $0.13 | — |
| 2023-11-27 | -94.44 | $0.13 | 2200 |
| 2023-11-24 | -47.78 | $0.14 | 100 |
| 2023-11-22 | -13.33 | $0.14 | — |
| 2023-11-21 | -35.00 | $0.14 | — |
| 2023-11-20 | -35.00 | $0.14 | — |
| 2023-11-17 | -35.00 | $0.14 | — |
| 2023-11-16 | -35.00 | $0.14 | — |
| 2023-11-15 | -35.00 | $0.14 | 7000 |
| 2023-11-14 | -75.00 | $0.14 | 5000 |
| 2023-11-13 | -95.00 | $0.14 | — |
| 2023-11-10 | -95.00 | $0.14 | — |
| 2023-11-09 | -95.00 | $0.14 | — |
| 2023-11-08 | -95.00 | $0.14 | 2500 |
| 2023-11-07 | -84.75 | $0.14 | — |
| 2023-11-06 | -87.29 | $0.14 | 5000 |
| 2023-11-03 | -79.17 | $0.14 | — |
| 2023-11-02 | -79.17 | $0.14 | 2000 |
| 2023-11-01 | -81.48 | $0.14 | 3000 |
| 2023-10-31 | -100.00 | $0.14 | — |
| 2023-10-30 | -100.00 | $0.14 | — |
| 2023-10-27 | -100.00 | $0.14 | — |
| 2023-10-26 | -100.00 | $0.14 | 5000 |
| 2023-10-25 | -100.00 | $0.14 | — |
| 2023-10-24 | -100.00 | $0.14 | — |
| 2023-10-23 | -100.00 | $0.14 | — |
| 2023-10-20 | -100.00 | $0.14 | — |
| 2023-10-19 | -100.00 | $0.14 | 2200 |
| 2023-10-18 | -100.00 | $0.16 | 5000 |
| 2023-10-17 | -100.00 | $0.16 | — |
| 2023-10-16 | -100.00 | $0.16 | — |
| 2023-10-13 | -100.00 | $0.16 | — |
| 2023-10-12 | -100.00 | $0.16 | — |
| 2023-10-11 | -23.87 | $0.16 | 16700 |
| 2023-10-10 | -14.32 | $0.16 | — |
| 2023-10-09 | -14.32 | $0.16 | — |
| 2023-10-06 | -14.32 | $0.16 | 990 |
| 2023-10-05 | -7.16 | $0.16 | — |
| 2023-10-04 | -7.16 | $0.16 | — |
| 2023-10-03 | -7.16 | $0.16 | — |
| 2023-10-02 | -7.16 | $0.16 | 25000 |
| 2023-09-29 | -21.48 | $0.16 | — |
| 2023-09-28 | -21.48 | $0.16 | — |
| 2023-09-27 | -21.48 | $0.16 | — |
| 2023-09-26 | -21.48 | $0.16 | — |
| 2023-09-25 | -21.48 | $0.16 | 3000 |
| 2023-09-22 | 0.00 | $0.17 | 10000 |
| 2023-09-21 | -5.14 | $0.16 | 5000 |
| 2023-09-20 | 0.00 | $0.16 | — |
| 2023-09-19 | 0.00 | $0.16 | — |
| 2023-09-18 | 0.00 | $0.16 | 12825 |
| 2023-09-15 | -5.28 | $0.16 | 6500 |
| 2023-09-14 | -100.00 | $0.12 | 1828 |
| 2023-09-13 | -46.36 | $0.15 | — |
| 2023-09-12 | -46.36 | $0.15 | — |
| 2023-09-11 | -46.36 | $0.15 | — |
| 2023-09-08 | -46.36 | $0.15 | 1400 |
| 2023-09-07 | -39.74 | $0.16 | 5500 |
| 2023-09-06 | 0.00 | $0.16 | 2000 |
| 2023-09-05 | 0.00 | $0.16 | 15500 |
| 2023-09-01 | -100.00 | $0.15 | — |
| 2023-08-31 | -100.00 | $0.15 | — |
| 2023-08-30 | -100.00 | $0.15 | — |
| 2023-08-29 | -100.00 | $0.15 | 10000 |
| 2023-08-28 | -47.58 | $0.15 | — |
| 2023-08-25 | -47.58 | $0.15 | 4600 |
| 2023-08-24 | -100.00 | $0.15 | — |
| 2023-08-23 | -100.00 | $0.15 | 1000 |
| 2023-08-22 | -100.00 | $0.15 | — |
| 2023-08-21 | -100.00 | $0.15 | 1500 |
| 2023-08-18 | -100.00 | $0.15 | — |
| 2023-08-17 | -100.00 | $0.15 | — |
| 2023-08-16 | -100.00 | $0.15 | — |
| 2023-08-15 | -100.00 | $0.15 | — |
| 2023-08-14 | -88.46 | $0.15 | 6000 |
| 2023-08-11 | -37.69 | $0.16 | 500 |
| 2023-08-10 | -42.75 | $0.15 | — |
| 2023-08-09 | -42.75 | $0.15 | — |
| 2023-08-08 | -42.75 | $0.15 | 1000 |
| 2023-08-07 | -44.00 | $0.16 | — |
| 2023-08-04 | -44.00 | $0.16 | 10500 |
| 2023-08-03 | -50.00 | $0.16 | — |
| 2023-08-02 | -50.00 | $0.16 | 977 |
| 2023-08-01 | -53.00 | $0.15 | — |
| 2023-07-31 | -53.00 | $0.15 | — |
| 2023-07-28 | -53.00 | $0.15 | 475 |
| 2023-07-27 | -76.00 | $0.15 | — |
| 2023-07-26 | -76.00 | $0.15 | — |
| 2023-07-25 | -86.89 | $0.15 | — |
| 2023-07-24 | -86.89 | $0.15 | 9025 |
| 2023-07-21 | -56.28 | $0.16 | — |
| 2023-07-20 | -56.28 | $0.16 | — |
| 2023-07-19 | -56.28 | $0.16 | 3700 |
| 2023-07-18 | -99.05 | $0.15 | — |
| 2023-07-17 | -99.05 | $0.15 | 10500 |
| 2023-07-14 | -100.00 | $0.15 | 1000 |
| 2023-07-13 | -75.71 | $0.16 | — |
| 2023-07-12 | -75.71 | $0.16 | 11312 |
| 2023-07-11 | -52.38 | $0.16 | — |
| 2023-07-10 | -52.38 | $0.16 | 11500 |
| 2023-07-07 | -55.28 | $0.16 | — |
| 2023-07-06 | -55.28 | $0.16 | 2000 |
| 2023-07-05 | -100.00 | $0.15 | — |
| 2023-07-03 | -100.00 | $0.15 | — |
| 2023-06-30 | -100.00 | $0.15 | 28000 |
| 2023-06-29 | -100.00 | $0.16 | — |
| 2023-06-28 | -100.00 | $0.16 | 1500 |
| 2023-06-27 | -56.32 | $0.17 | — |
| 2023-06-26 | -56.32 | $0.17 | 4500 |
| 2023-06-23 | -73.68 | $0.17 | — |
| 2023-06-22 | -73.68 | $0.17 | 5000 |
| 2023-06-21 | -72.63 | $0.17 | 173 |
| 2023-06-20 | -42.11 | $0.17 | 10100 |
| 2023-06-16 | -75.79 | $0.16 | — |
| 2023-06-15 | -75.79 | $0.16 | 10487 |
| 2023-06-14 | -79.47 | $0.16 | 200 |
| 2023-06-13 | -47.37 | $0.17 | — |
| 2023-06-12 | -47.37 | $0.17 | — |
| 2023-06-09 | -47.37 | $0.17 | 10000 |
| 2023-06-08 | -47.37 | $0.17 | — |
| 2023-06-07 | -47.37 | $0.17 | — |
| 2023-06-06 | -47.37 | $0.17 | 1000 |
| 2023-06-05 | -47.37 | $0.17 | 9500 |
| 2023-06-02 | -100.00 | $0.16 | — |
| 2023-06-01 | -100.00 | $0.16 | 100 |
| 2023-05-31 | -91.15 | $0.16 | 3300 |
| 2023-05-30 | 0.00 | $0.18 | 100 |
| 2023-05-26 | 0.00 | $0.18 | — |
| 2023-05-25 | 0.00 | $0.18 | — |
| 2023-05-24 | 0.00 | $0.18 | 5000 |
| 2023-05-23 | -7.81 | $0.18 | — |
| 2023-05-22 | -7.81 | $0.18 | 2228 |
| 2023-05-19 | -24.55 | $0.17 | 3500 |
| 2023-05-18 | 0.00 | $0.18 | — |
| 2023-05-17 | 0.00 | $0.18 | 26500 |
| 2023-05-16 | -31.53 | $0.17 | — |
| 2023-05-15 | -31.53 | $0.17 | — |
| 2023-05-12 | -31.53 | $0.17 | 5000 |
| 2023-05-11 | -11.35 | $0.17 | — |
| 2023-05-10 | -11.35 | $0.17 | 10250 |
| 2023-05-09 | -31.53 | $0.17 | — |
| 2023-05-08 | -31.53 | $0.17 | 3000 |
| 2023-05-05 | -53.15 | $0.17 | — |
| 2023-05-04 | -60.61 | $0.17 | 10300 |
| 2023-05-03 | -67.30 | $0.17 | — |
| 2023-05-02 | -67.30 | $0.17 | — |
| 2023-05-01 | -67.30 | $0.17 | — |
| 2023-04-28 | -67.30 | $0.17 | 3500 |
| 2023-04-27 | -61.64 | $0.17 | — |
| 2023-04-26 | -61.64 | $0.17 | — |
| 2023-04-25 | -61.64 | $0.17 | 4000 |
| 2023-04-24 | -60.32 | $0.17 | 8600 |
| 2023-04-21 | -100.00 | $0.16 | — |
| 2023-04-20 | -100.00 | $0.16 | 10500 |
| 2023-04-19 | -70.18 | $0.18 | 5000 |
| 2023-04-18 | -78.99 | $0.18 | — |
| 2023-04-17 | -78.99 | $0.18 | — |
| 2023-04-14 | -78.99 | $0.18 | — |
| 2023-04-13 | -78.99 | $0.18 | — |
| 2023-04-12 | -78.99 | $0.18 | — |
| 2023-04-04 | -78.99 | $0.18 | 5900 |
| 2023-04-03 | -97.06 | $0.17 | 1000 |
| 2023-03-31 | -100.00 | $0.18 | — |
| 2023-03-30 | -100.00 | $0.18 | 4377 |
| 2023-03-29 | -85.06 | $0.19 | — |
| 2023-03-28 | -85.06 | $0.19 | — |
| 2023-03-27 | -85.06 | $0.19 | 200 |
| 2023-03-24 | -11.49 | $0.19 | — |
| 2023-03-23 | -11.49 | $0.19 | — |
| 2023-03-22 | -22.22 | $0.19 | — |
| 2023-03-21 | -22.22 | $0.19 | 2120 |
| 2023-03-20 | -28.28 | $0.19 | — |
| 2023-03-17 | -28.28 | $0.19 | — |
| 2023-03-16 | -28.28 | $0.19 | 1880 |
| 2023-03-15 | -12.12 | $0.19 | — |
| 2023-03-14 | -12.12 | $0.19 | — |
| 2023-03-13 | -12.12 | $0.19 | — |
| 2023-03-10 | -12.12 | $0.19 | 2000 |
| 2023-03-09 | -100.00 | $0.19 | — |
| 2023-03-08 | -100.00 | $0.19 | 1000 |
| 2023-03-07 | -100.00 | $0.19 | 2000 |
| 2023-03-06 | -100.00 | $0.19 | — |
| 2023-03-03 | -100.00 | $0.19 | — |
| 2023-03-02 | -100.00 | $0.19 | — |
| 2023-03-01 | -100.00 | $0.19 | 1000 |
| 2023-02-28 | -85.79 | $0.19 | — |
| 2023-02-27 | -85.79 | $0.19 | — |
| 2023-02-24 | -85.79 | $0.19 | 3000 |
| 2023-02-23 | -57.99 | $0.20 | — |
| 2023-02-22 | -62.63 | $0.20 | — |
| 2023-02-21 | -62.63 | $0.20 | 500 |
| 2023-02-17 | -62.63 | $0.20 | — |
| 2023-02-16 | -62.63 | $0.20 | 60 |
| 2023-02-15 | -62.63 | $0.20 | — |
| 2023-02-14 | -62.63 | $0.20 | 2027 |
| 2023-02-13 | -88.95 | $0.19 | — |
| 2023-02-10 | -88.95 | $0.19 | — |
| 2023-02-09 | -90.50 | $0.19 | 15000 |
| 2023-02-08 | -100.00 | $0.19 | 22900 |
| 2023-02-07 | -54.55 | $0.20 | 2000 |
| 2023-02-06 | -72.55 | $0.20 | — |
| 2023-02-03 | -72.55 | $0.20 | — |
| 2023-02-02 | -72.55 | $0.20 | 20000 |
| 2023-02-01 | -79.63 | $0.20 | — |
| 2023-01-31 | -79.63 | $0.20 | — |
| 2023-01-30 | -79.63 | $0.20 | — |
| 2023-01-27 | -79.63 | $0.20 | 4878 |
| 2023-01-26 | -50.67 | $0.20 | 2000 |
| 2023-01-25 | -43.67 | $0.21 | 1000 |
| 2023-01-24 | -69.17 | $0.20 | — |
| 2023-01-23 | -69.17 | $0.20 | — |
| 2023-01-20 | -69.17 | $0.20 | 1000 |
| 2023-01-19 | -69.17 | $0.20 | 3500 |
| 2023-01-18 | -86.67 | $0.19 | — |
| 2023-01-17 | -86.67 | $0.19 | — |
| 2023-01-13 | -86.67 | $0.19 | 28004 |
| 2023-01-12 | -41.07 | $0.21 | 6000 |
| 2023-01-11 | -32.36 | $0.21 | 1000 |
| 2023-01-10 | -66.53 | $0.20 | — |
| 2023-01-09 | -66.53 | $0.20 | 10000 |
| 2023-01-06 | -100.00 | $0.20 | — |
| 2023-01-05 | -100.00 | $0.20 | 2000 |
| 2023-01-04 | 0.00 | $0.22 | — |
| 2023-01-03 | 0.00 | $0.22 | 6000 |
| 2022-12-30 | -13.84 | $0.21 | 3019 |
| 2022-12-29 | -3.56 | $0.22 | 17000 |
| 2022-12-28 | -20.87 | $0.21 | 50 |
| 2022-12-27 | -20.87 | $0.21 | — |
| 2022-12-23 | -20.87 | $0.21 | 7000 |
| 2022-12-22 | -1.02 | $0.22 | 2000 |
| 2022-12-21 | 0.00 | $0.22 | — |
| 2022-12-20 | -17.26 | $0.22 | — |
| 2022-12-19 | -17.26 | $0.22 | — |
| 2022-12-16 | -17.26 | $0.22 | — |
| 2022-12-15 | -17.26 | $0.22 | — |
| 2022-12-14 | -17.26 | $0.22 | — |
| 2022-12-13 | -17.26 | $0.22 | — |
| 2022-12-12 | -17.26 | $0.22 | — |
| 2022-12-09 | -17.26 | $0.22 | — |
| 2022-12-08 | -17.26 | $0.22 | 3000 |
| 2022-12-07 | -47.79 | $0.20 | — |
| 2022-12-06 | -47.79 | $0.20 | 8800 |
| 2022-12-05 | -100.00 | $0.18 | 1500 |
| 2022-12-02 | -35.44 | $0.21 | — |
| 2022-12-01 | -35.44 | $0.21 | — |
| 2022-11-30 | -35.44 | $0.21 | — |
| 2022-11-29 | -35.44 | $0.21 | — |
| 2022-11-28 | -35.44 | $0.21 | — |
| 2022-11-25 | -35.44 | $0.21 | — |
| 2022-11-23 | -35.44 | $0.21 | 8000 |
| 2022-11-22 | 0.00 | $0.23 | — |
| 2022-11-21 | 0.00 | $0.23 | — |
| 2022-11-18 | 0.00 | $0.23 | — |
| 2022-11-17 | 0.00 | $0.23 | — |
| 2022-11-16 | 0.00 | $0.23 | — |
| 2022-11-15 | 0.00 | $0.23 | 8760 |
| 2022-11-14 | -87.99 | $0.19 | — |
| 2022-11-11 | -87.99 | $0.19 | — |
| 2022-11-10 | -87.99 | $0.19 | 3700 |
| 2022-11-09 | -70.14 | $0.19 | — |
| 2022-11-08 | -70.14 | $0.19 | — |
| 2022-11-07 | -70.14 | $0.19 | — |
| 2022-11-04 | -70.14 | $0.19 | — |
| 2022-11-03 | -70.14 | $0.19 | — |
| 2022-11-02 | -70.14 | $0.19 | — |
| 2022-11-01 | -70.25 | $0.19 | — |
| 2022-10-31 | -70.25 | $0.19 | — |
| 2022-10-28 | -70.25 | $0.19 | — |
| 2022-10-27 | -70.25 | $0.19 | — |
| 2022-10-26 | -77.05 | $0.19 | — |
| 2022-10-25 | -81.56 | $0.19 | 10250 |
| 2022-10-24 | -100.00 | $0.20 | — |
| 2022-10-21 | -100.00 | $0.20 | 1500 |
| 2022-10-20 | -100.00 | $0.21 | — |
| 2022-10-19 | -100.00 | $0.21 | — |
| 2022-10-18 | -100.00 | $0.21 | — |
| 2022-10-17 | -100.00 | $0.21 | — |
| 2022-10-14 | -100.00 | $0.21 | — |
| 2022-10-13 | -100.00 | $0.21 | 6390 |
| 2022-10-12 | -100.00 | $0.21 | — |
| 2022-10-11 | -100.00 | $0.21 | — |
| 2022-10-10 | -100.00 | $0.21 | — |
| 2022-10-07 | -100.00 | $0.21 | — |
| 2022-10-06 | -100.00 | $0.21 | 3500 |
| 2022-10-05 | -99.79 | $0.21 | — |
| 2022-10-04 | -99.79 | $0.21 | — |
| 2022-10-03 | -99.79 | $0.21 | — |
| 2022-09-30 | -100.00 | $0.21 | 2000 |
| 2022-09-29 | -100.00 | $0.22 | 600 |
| 2022-09-28 | -100.00 | $0.23 | — |
| 2022-09-27 | -100.00 | $0.23 | — |
| 2022-09-26 | -100.00 | $0.23 | — |
| 2022-09-23 | -100.00 | $0.23 | 3000 |
| 2022-09-22 | -100.00 | $0.23 | 7000 |
| 2022-09-21 | -76.74 | $0.24 | 1500 |
| 2022-09-20 | -56.05 | $0.24 | 2500 |
| 2022-09-19 | -53.94 | $0.24 | — |
| 2022-09-16 | -53.94 | $0.24 | 15610 |
| 2022-09-15 | -33.67 | $0.24 | 5000 |
| 2022-09-14 | -20.79 | $0.25 | 100 |
| 2022-09-13 | -10.67 | $0.25 | — |
| 2022-09-12 | -9.08 | $0.25 | 22900 |
| 2022-09-09 | -0.17 | $0.25 | 4500 |
| 2022-09-08 | -16.69 | $0.24 | — |
| 2022-09-07 | -16.69 | $0.24 | — |
| 2022-09-06 | -16.69 | $0.24 | — |
| 2022-09-02 | -16.69 | $0.24 | — |
| 2022-09-01 | -18.20 | $0.24 | — |
| 2022-08-31 | -18.20 | $0.24 | — |
| 2022-08-30 | -28.61 | $0.24 | 15500 |
| 2022-08-29 | -21.75 | $0.24 | 3200 |
| 2022-08-26 | -35.77 | $0.24 | 16205 |
| 2022-08-25 | -35.77 | $0.24 | 13000 |
| 2022-08-24 | -39.20 | $0.23 | 2000 |
| 2022-08-23 | -57.08 | $0.22 | — |
| 2022-08-22 | -57.08 | $0.22 | 6300 |
| 2022-08-19 | -53.60 | $0.22 | 15000 |
| 2022-08-18 | -71.71 | $0.20 | 15048 |
| 2022-08-17 | -70.78 | $0.20 | — |
| 2022-08-16 | -70.78 | $0.20 | 800 |
| 2022-08-15 | -84.38 | $0.19 | — |
| 2022-08-12 | -84.38 | $0.19 | 12441 |
| 2022-08-11 | -13.93 | $0.25 | — |
| 2022-08-10 | -13.93 | $0.25 | — |
| 2022-08-09 | -13.93 | $0.25 | — |
| 2022-08-08 | -13.56 | $0.25 | — |
| 2022-08-05 | -12.30 | $0.25 | 10000 |
| 2022-08-04 | -13.10 | $0.25 | — |
| 2022-08-03 | -13.10 | $0.25 | 60000 |
| 2022-08-02 | -22.59 | $0.21 | 2000 |
| 2022-08-01 | 0.00 | $0.23 | — |
| 2022-07-29 | 0.00 | $0.23 | 1000 |
| 2022-07-28 | 0.00 | $0.21 | — |
| 2022-07-27 | 0.00 | $0.21 | 500 |
| 2022-07-26 | 0.00 | $0.20 | — |
| 2022-07-25 | 0.00 | $0.20 | 6000 |
| 2022-07-22 | -5.88 | $0.18 | — |
| 2022-07-21 | -5.88 | $0.18 | — |
| 2022-07-20 | -5.88 | $0.18 | — |
| 2022-07-19 | -5.88 | $0.18 | — |
| 2022-07-18 | -5.88 | $0.18 | 3466 |
| 2022-07-15 | -20.71 | $0.17 | — |
| 2022-07-14 | -20.71 | $0.17 | — |
| 2022-07-13 | -28.45 | $0.17 | — |
| 2022-07-12 | -45.65 | $0.17 | 13100 |
| 2022-07-11 | -64.52 | $0.16 | 43704 |
| 2022-07-08 | -48.39 | $0.17 | 40000 |
| 2022-07-07 | -48.39 | $0.17 | 39700 |
| 2022-07-06 | -48.39 | $0.17 | — |
| 2022-07-05 | -48.39 | $0.17 | 102000 |
| 2022-07-01 | -70.83 | $0.16 | — |
| 2022-06-30 | -70.83 | $0.16 | — |
| 2022-06-29 | -72.00 | $0.16 | — |
| 2022-06-28 | -72.73 | $0.16 | — |
| 2022-06-27 | -72.73 | $0.16 | — |
| 2022-06-24 | -72.73 | $0.16 | 118000 |
| 2022-06-23 | -100.00 | $0.15 | — |
| 2022-06-22 | -100.00 | $0.15 | 1500 |
| 2022-06-21 | -100.00 | $0.16 | — |
| 2022-06-17 | -100.00 | $0.16 | — |
| 2022-06-16 | -100.00 | $0.16 | 6600 |
| 2022-06-15 | -100.00 | $0.18 | 600 |
| 2022-06-14 | -91.01 | $0.19 | 50500 |
| 2022-06-13 | -93.62 | $0.20 | 35 |
| 2022-06-10 | -94.25 | $0.20 | — |
| 2022-06-09 | -96.55 | $0.20 | — |
| 2022-06-08 | -96.85 | $0.20 | — |
| 2022-06-07 | -96.85 | $0.20 | 100000 |
| 2022-06-06 | -96.86 | $0.20 | 2000 |
| 2022-06-03 | -85.53 | $0.21 | 8000 |
| 2022-06-02 | -100.00 | $0.20 | 2500 |
| 2022-06-01 | -95.94 | $0.21 | — |
| 2022-05-31 | -95.94 | $0.21 | 15000 |
| 2022-05-27 | -93.91 | $0.21 | 300 |
| 2022-05-26 | -100.00 | $0.21 | 500 |
| 2022-05-25 | -100.00 | $0.21 | — |
| 2022-05-24 | -100.00 | $0.21 | — |
| 2022-05-23 | -100.00 | $0.21 | — |
| 2022-05-20 | -100.00 | $0.21 | 7000 |
| 2022-05-19 | -97.74 | $0.23 | 1000 |
| 2022-05-18 | -100.00 | $0.23 | 500 |
| 2022-05-17 | -100.00 | $0.24 | — |
| 2022-05-16 | -100.00 | $0.24 | 43052 |
| 2022-05-13 | -100.00 | $0.24 | 5000 |
| 2022-05-12 | -100.00 | $0.25 | 1500 |
| 2022-05-11 | -72.49 | $0.28 | — |
| 2022-05-10 | -72.49 | $0.28 | — |
| 2022-05-09 | -72.49 | $0.28 | 20500 |
| 2022-05-06 | -65.27 | $0.28 | — |
| 2022-05-05 | -65.27 | $0.28 | 5000 |
| 2022-05-04 | -90.60 | $0.26 | — |
| 2022-05-03 | -90.60 | $0.26 | 3300 |
| 2022-05-02 | -99.62 | $0.25 | 9000 |
| 2022-04-29 | -100.00 | $0.26 | 999 |
| 2022-04-28 | -93.41 | $0.29 | — |
| 2022-04-27 | -93.72 | $0.29 | 1000 |
| 2022-04-26 | -100.00 | $0.29 | 9400 |
| 2022-04-25 | -100.00 | $0.30 | — |
| 2022-04-22 | -100.00 | $0.30 | 2500 |
| 2022-04-21 | -100.00 | $0.32 | — |
| 2022-04-20 | -100.00 | $0.32 | 500 |
| 2022-04-19 | -92.62 | $0.34 | 5500 |
| 2022-04-18 | -81.17 | $0.35 | 500 |
| 2022-04-14 | -88.72 | $0.34 | — |
| 2022-04-13 | -88.72 | $0.34 | — |
| 2022-04-12 | -88.72 | $0.34 | — |
| 2022-04-11 | -88.72 | $0.34 | 1495 |
| 2022-04-08 | -88.88 | $0.34 | 1000 |
| 2022-04-07 | -91.06 | $0.34 | 5570 |
| 2022-04-06 | -78.61 | $0.35 | 5000 |
| 2022-04-05 | -79.94 | $0.35 | 3000 |
| 2022-04-04 | -73.90 | $0.35 | 1 |
| 2022-04-01 | -73.90 | $0.35 | — |
| 2022-03-31 | -73.90 | $0.35 | 20000 |
| 2022-03-30 | -78.61 | $0.35 | 9600 |
| 2022-03-29 | -87.14 | $0.35 | 700 |
| 2022-03-28 | -85.52 | $0.35 | 200 |
| 2022-03-25 | -81.89 | $0.36 | 400 |
| 2022-03-24 | -82.36 | $0.36 | — |
| 2022-03-23 | -82.36 | $0.36 | — |
| 2022-03-22 | -82.36 | $0.36 | — |
| 2022-03-21 | -82.36 | $0.36 | — |
| 2022-03-18 | -82.36 | $0.36 | — |
| 2022-03-17 | -82.36 | $0.36 | 33500 |
| 2022-03-16 | -100.00 | $0.33 | 74994 |
| 2022-03-15 | -100.00 | $0.34 | 191300 |
| 2022-03-14 | -94.63 | $0.37 | 7600 |
| 2022-03-11 | -87.43 | $0.38 | 2500 |
| 2022-03-10 | -97.96 | $0.37 | 10000 |
| 2022-03-09 | -92.88 | $0.38 | — |
| 2022-03-08 | -92.88 | $0.38 | 2000 |
| 2022-03-07 | -100.00 | $0.39 | 1000 |
| 2022-03-04 | -100.00 | $0.40 | — |
| 2022-03-03 | -100.00 | $0.40 | 10739 |
| 2022-03-02 | -98.10 | $0.42 | 350 |
| 2022-03-01 | -98.27 | $0.42 | 1000 |
| 2022-02-28 | -100.00 | $0.42 | — |
| 2022-02-25 | -100.00 | $0.42 | 2900 |
| 2022-02-24 | -100.00 | $0.42 | 2000 |
| 2022-02-23 | -81.14 | $0.45 | 43 |
| 2022-02-22 | -81.14 | $0.45 | 3412 |
| 2022-02-18 | -85.17 | $0.46 | 500 |
| 2022-02-17 | -79.14 | $0.47 | 14500 |
| 2022-02-16 | -100.00 | $0.48 | 1372 |
| 2022-02-15 | -82.30 | $0.49 | — |
| 2022-02-14 | -82.30 | $0.49 | 500 |
| 2022-02-11 | -76.99 | $0.49 | 5000 |
| 2022-02-10 | -45.16 | $0.51 | — |
| 2022-02-09 | -45.16 | $0.51 | 9200 |
| 2022-02-08 | -82.70 | $0.49 | 1000 |
| 2022-02-07 | -65.98 | $0.50 | 10150 |
| 2022-02-04 | -59.24 | $0.50 | 9000 |
| 2022-02-03 | -42.89 | $0.52 | 105500 |
| 2022-02-02 | -22.29 | $0.53 | 37600 |
| 2022-02-01 | -100.00 | $0.48 | — |
| 2022-01-31 | -100.00 | $0.48 | — |
| 2022-01-28 | -100.00 | $0.48 | — |
| 2022-01-27 | -100.00 | $0.48 | 10 |
| 2022-01-26 | -100.00 | $0.48 | 8601 |
| 2022-01-25 | -100.00 | $0.48 | 27 |
| 2022-01-24 | -100.00 | $0.48 | 423 |
| 2022-01-21 | -100.00 | $0.49 | 15500 |
| 2022-01-20 | -100.00 | $0.49 | 10500 |
| 2022-01-19 | -83.73 | $0.50 | 14160 |
| 2022-01-18 | -73.66 | $0.50 | 8000 |
| 2022-01-14 | -62.29 | $0.51 | 5000 |
| 2022-01-13 | -15.23 | $0.55 | — |
| 2022-01-12 | -15.23 | $0.55 | 5000 |
| 2022-01-11 | -30.74 | $0.53 | — |
| 2022-01-10 | -30.74 | $0.53 | 6880 |
| 2022-01-07 | -22.18 | $0.54 | — |
| 2022-01-06 | -22.18 | $0.54 | 9900 |
| 2022-01-05 | -12.96 | $0.54 | — |
| 2022-01-04 | -12.96 | $0.54 | 2000 |
| 2022-01-03 | -7.73 | $0.55 | 330 |
| 2021-12-31 | -12.41 | $0.54 | 13600 |
| 2021-12-30 | -8.53 | $0.55 | 50600 |
| 2021-12-29 | -15.87 | $0.53 | 3055 |
| 2021-12-28 | -9.51 | $0.54 | 205 |
| 2021-12-27 | -9.51 | $0.54 | 100 |
| 2021-12-23 | -1.49 | $0.55 | 19480 |
| 2021-12-22 | -28.05 | $0.53 | 5000 |
| 2021-12-21 | -37.67 | $0.52 | 13005 |
| 2021-12-20 | -70.65 | $0.48 | 5750 |
| 2021-12-17 | -55.94 | $0.50 | — |
| 2021-12-16 | -55.94 | $0.50 | 509 |
| 2021-12-15 | -71.38 | $0.48 | 400 |
| 2021-12-14 | -52.94 | $0.51 | 6738 |
| 2021-12-13 | -69.24 | $0.50 | 2300 |
| 2021-12-10 | -70.81 | $0.50 | — |
| 2021-12-09 | -75.31 | $0.50 | 2850 |
| 2021-12-08 | -73.42 | $0.50 | 7000 |
| 2021-12-07 | -88.87 | $0.48 | 1240 |
| 2021-12-06 | -92.24 | $0.47 | 5380 |
| 2021-12-03 | -100.00 | $0.46 | 9000 |
| 2021-12-02 | -93.14 | $0.48 | 28702 |
| 2021-12-01 | -100.00 | $0.47 | 30000 |
| 2021-11-30 | -95.61 | $0.50 | 64742 |
| 2021-11-29 | -87.49 | $0.52 | 33000 |
| 2021-11-26 | -88.01 | $0.51 | 50629 |
| 2021-11-24 | -65.28 | $0.57 | 34764 |
| 2021-11-23 | -86.34 | $0.52 | 23389 |
| 2021-11-22 | -89.74 | $0.51 | 138493 |
| 2021-11-19 | -93.70 | $0.51 | 24200 |
| 2021-11-18 | -82.57 | $0.53 | 122575 |
| 2021-11-17 | -100.00 | $0.53 | 237999 |
| 2021-11-16 | -88.79 | $0.58 | 315603 |
| 2021-11-15 | -89.94 | $0.60 | 169209 |
| 2021-11-12 | -89.33 | $0.61 | 44450 |
| 2021-11-11 | -78.66 | $0.63 | 50384 |
| 2021-11-10 | -66.53 | $0.66 | 4405 |
| 2021-11-09 | -68.42 | $0.66 | 73700 |
| 2021-11-08 | -66.37 | $0.66 | 9992 |
| 2021-11-05 | -59.87 | $0.69 | 4518 |
| 2021-11-04 | -62.43 | $0.69 | 51250 |
| 2021-11-03 | -89.35 | $0.62 | 76648 |
| 2021-11-02 | -88.21 | $0.68 | 20730 |
| 2021-11-01 | -78.98 | $0.70 | 31962 |
| 2021-10-29 | -67.62 | $0.72 | 12650 |
| 2021-10-28 | -70.34 | $0.71 | 35327 |
| 2021-10-27 | -68.41 | $0.72 | 22100 |
| 2021-10-26 | -66.95 | $0.72 | 39800 |
| 2021-10-25 | -75.26 | $0.71 | 61133 |
| 2021-10-22 | -71.94 | $0.73 | 30150 |
| 2021-10-21 | -70.06 | $0.74 | 5300 |
| 2021-10-20 | -59.68 | $0.76 | 13800 |
| 2021-10-19 | -54.13 | $0.77 | — |
| 2021-10-18 | -54.13 | $0.77 | 2601 |
| 2021-10-15 | -63.94 | $0.75 | 900 |
| 2021-10-14 | -57.01 | $0.77 | 18950 |
| 2021-10-13 | -64.63 | $0.75 | 2250 |
| 2021-10-12 | -51.04 | $0.79 | 5363 |
| 2021-10-11 | -35.32 | $0.83 | 11900 |
| 2021-10-08 | -54.30 | $0.78 | 25260 |
| 2021-10-07 | -70.69 | $0.74 | 16650 |
| 2021-10-06 | -96.49 | $0.73 | 3700 |
| 2021-10-05 | -100.00 | $0.73 | 4813 |
| 2021-10-04 | -85.83 | $0.80 | 11900 |
| 2021-10-01 | -90.94 | $0.80 | 4210 |
| 2021-09-30 | -89.91 | $0.80 | 14500 |
| 2021-09-29 | -100.00 | $0.79 | 2562 |
| 2021-09-28 | -92.80 | $0.81 | 6800 |
| 2021-09-27 | -68.69 | $0.85 | 12100 |
| 2021-09-24 | -38.70 | $0.90 | 8300 |
| 2021-09-23 | -43.49 | $0.89 | 8333 |
| 2021-09-22 | -40.76 | $0.89 | 23030 |
| 2021-09-21 | -48.59 | $0.88 | 1232 |
| 2021-09-20 | -44.65 | $0.89 | 2375 |
| 2021-09-17 | -48.15 | $0.88 | 32872 |
| 2021-09-16 | -51.43 | $0.88 | 7450 |
| 2021-09-15 | -40.18 | $0.91 | 13501 |
| 2021-09-14 | -75.54 | $0.85 | 1120 |
| 2021-09-13 | -80.05 | $0.84 | 33075 |
| 2021-09-10 | -100.00 | $0.80 | 80247 |
| 2021-09-09 | -99.89 | $0.85 | 12331 |
| 2021-09-08 | -89.63 | $0.89 | 3650 |
| 2021-09-07 | -84.31 | $0.90 | 9610 |
| 2021-09-03 | -62.32 | $0.94 | 15910 |
| 2021-09-02 | -56.66 | $0.95 | 16882 |
| 2021-09-01 | -82.89 | $0.90 | 45418 |
| 2021-08-31 | -79.12 | $0.92 | 30550 |
| 2021-08-30 | -76.47 | $0.92 | 27190 |
| 2021-08-27 | -95.29 | $0.89 | 13350 |
| 2021-08-26 | -100.00 | $0.88 | 20580 |
| 2021-08-25 | -80.47 | $0.92 | 6902 |
| 2021-08-24 | -80.75 | $0.92 | 37827 |
| 2021-08-23 | -88.72 | $0.92 | 35234 |
| 2021-08-20 | -100.00 | $0.93 | 6035 |
| 2021-08-19 | -100.00 | $0.95 | 9200 |
| 2021-08-18 | -97.37 | $0.98 | 8004 |
| 2021-08-17 | -100.00 | $0.98 | 39350 |
| 2021-08-16 | -100.00 | $0.98 | 15950 |
| 2021-08-13 | -61.54 | $1.01 | 11100 |
| 2021-08-12 | -30.77 | $1.03 | 49600 |
| 2021-08-11 | -61.54 | $1.01 | 35351 |
| 2021-08-10 | 0.00 | $1.04 | 18200 |
| 2021-08-09 | 0.00 | $1.04 | 1702 |
| 2021-08-06 | 0.00 | $1.04 | 26755 |
| 2021-08-05 | -54.55 | $1.01 | 13230 |
| 2021-08-04 | -50.42 | $1.01 | 1600 |
| 2021-08-03 | 0.00 | $1.04 | 47025 |
| 2021-08-02 | -50.42 | $1.01 | 301 |
| 2021-07-30 | -33.61 | $1.02 | 128 |
| 2021-07-29 | -77.89 | $1.02 | — |
| 2021-07-28 | -78.95 | $1.02 | 1300 |
| 2021-07-27 | -84.21 | $1.01 | 6300 |
| 2021-07-26 | -78.95 | $1.02 | 2150 |
| 2021-07-23 | -73.68 | $1.03 | 1350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.24
2026-07-17
Close Price
$0.11
Vol: 13500Average Directional Index - Detailed Analysis
Minimum
6.78
Average
26.86
Maximum
59.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.24 | $0.11 | 13500 |
| 2026-07-16 | 35.85 | $0.11 | 23500 |
| 2026-07-15 | 35.45 | $0.11 | 5000 |
| 2026-07-14 | 35.28 | $0.11 | 3500 |
| 2026-07-13 | 35.34 | $0.11 | 3500 |
| 2026-07-10 | 35.40 | $0.11 | 3500 |
| 2026-07-09 | 35.46 | $0.11 | — |
| 2026-07-08 | 35.54 | $0.11 | — |
| 2026-07-07 | 35.61 | $0.11 | — |
| 2026-07-06 | 35.70 | $0.11 | 5000 |
| 2026-07-02 | 35.78 | $0.12 | 11000 |
| 2026-07-01 | 36.36 | $0.12 | 11000 |
| 2026-06-30 | 36.96 | $0.11 | 11000 |
| 2026-06-29 | 36.68 | $0.11 | 11000 |
| 2026-06-26 | 36.38 | $0.11 | 11000 |
| 2026-06-25 | 36.07 | $0.11 | 11000 |
| 2026-06-24 | 35.74 | $0.11 | 11000 |
| 2026-06-23 | 35.39 | $0.11 | 11000 |
| 2026-06-22 | 35.02 | $0.12 | 11000 |
| 2026-06-18 | 35.27 | $0.12 | 11000 |
| 2026-06-17 | 35.53 | $0.12 | 31000 |
| 2026-06-16 | 35.80 | $0.13 | 24856 |
| 2026-06-15 | 36.22 | $0.12 | 5000 |
| 2026-06-12 | 36.16 | $0.12 | 5000 |
| 2026-06-11 | 36.14 | $0.12 | 5000 |
| 2026-06-10 | 36.12 | $0.12 | 5000 |
| 2026-06-09 | 36.09 | $0.12 | 5000 |
| 2026-06-08 | 36.07 | $0.13 | — |
| 2026-06-05 | 36.14 | $0.13 | 5000 |
| 2026-06-04 | 36.22 | $0.14 | 9000 |
| 2026-06-03 | 36.64 | $0.14 | 35400 |
| 2026-06-02 | 37.08 | $0.14 | 3650 |
| 2026-06-01 | 37.65 | $0.14 | 34650 |
| 2026-05-29 | 38.25 | $0.14 | 4000 |
| 2026-05-28 | 38.99 | $0.14 | 415 |
| 2026-05-27 | 39.96 | $0.14 | 10000 |
| 2026-05-26 | 40.97 | $0.14 | — |
| 2026-05-22 | 42.00 | $0.14 | 20000 |
| 2026-05-21 | 43.08 | $0.15 | 3850 |
| 2026-05-20 | 44.39 | $0.16 | 434400 |
| 2026-05-19 | 46.25 | $0.16 | 434400 |
| 2026-05-18 | 48.21 | $0.16 | 434400 |
| 2026-05-15 | 50.27 | $0.16 | — |
| 2026-05-14 | 52.44 | $0.16 | 549400 |
| 2026-05-13 | 54.73 | $0.17 | 21500 |
| 2026-05-12 | 56.07 | $0.18 | 31500 |
| 2026-05-11 | 57.49 | $0.17 | 27500 |
| 2026-05-08 | 59.03 | $0.19 | 34000 |
| 2026-05-07 | 58.67 | $0.19 | 109900 |
| 2026-05-06 | 58.29 | $0.17 | 70000 |
| 2026-05-05 | 58.43 | $0.17 | 70000 |
| 2026-05-04 | 58.59 | $0.17 | 501 |
| 2026-05-01 | 58.75 | $0.18 | 70000 |
| 2026-04-30 | 58.23 | $0.18 | 70000 |
| 2026-04-29 | 57.75 | $0.18 | 137800 |
| 2026-04-28 | 57.24 | $0.16 | 43501 |
| 2026-04-27 | 56.98 | $0.16 | 6500 |
| 2026-04-24 | 56.71 | $0.16 | 12500 |
| 2026-04-23 | 56.53 | $0.16 | 4000 |
| 2026-04-22 | 55.84 | $0.16 | 4000 |
| 2026-04-21 | 55.11 | $0.16 | 4000 |
| 2026-04-20 | 54.41 | $0.17 | 4082 |
| 2026-04-17 | 52.98 | $0.17 | 43755 |
| 2026-04-16 | 51.47 | $0.17 | 285500 |
| 2026-04-15 | 50.00 | $0.17 | 285500 |
| 2026-04-14 | 48.46 | $0.16 | 285500 |
| 2026-04-13 | 46.91 | $0.16 | 285500 |
| 2026-04-10 | 45.28 | $0.17 | 323250 |
| 2026-04-09 | 43.56 | $0.13 | 186000 |
| 2026-04-08 | 42.41 | $0.12 | 12500 |
| 2026-04-07 | 41.47 | $0.11 | 5000 |
| 2026-04-06 | 40.88 | $0.11 | 5698 |
| 2026-04-02 | 40.06 | $0.11 | 102480 |
| 2026-04-01 | 39.42 | $0.11 | 206440 |
| 2026-03-31 | 38.75 | $0.11 | 5000 |
| 2026-03-30 | 39.65 | $0.11 | 20000 |
| 2026-03-27 | 40.59 | $0.09 | 5000 |
| 2026-03-26 | 40.52 | $0.09 | 5000 |
| 2026-03-25 | 40.44 | $0.09 | 5000 |
| 2026-03-24 | 40.37 | $0.09 | 5000 |
| 2026-03-23 | 40.28 | $0.09 | 5000 |
| 2026-03-20 | 40.20 | $0.09 | 5000 |
| 2026-03-19 | 40.11 | $0.09 | 5000 |
| 2026-03-18 | 40.01 | $0.09 | 5000 |
| 2026-03-17 | 39.91 | $0.09 | 5000 |
| 2026-03-16 | 39.81 | $0.09 | 3000 |
| 2026-03-13 | 39.70 | $0.09 | 5000 |
| 2026-03-12 | 39.26 | $0.09 | 5000 |
| 2026-03-11 | 38.67 | $0.09 | 5000 |
| 2026-03-10 | 38.31 | $0.09 | 5000 |
| 2026-03-09 | 37.93 | $0.09 | 47500 |
| 2026-03-06 | 37.53 | $0.10 | 5000 |
| 2026-03-05 | 37.31 | $0.10 | 5000 |
| 2026-03-04 | 37.08 | $0.10 | 5000 |
| 2026-03-03 | 36.83 | $0.10 | 5000 |
| 2026-03-02 | 36.57 | $0.09 | 7000 |
| 2026-02-27 | 35.11 | $0.09 | 7000 |
| 2026-02-26 | 33.57 | $0.09 | 7000 |
| 2026-02-25 | 31.95 | $0.09 | 7000 |
| 2026-02-24 | 30.24 | $0.10 | 7000 |
| 2026-02-23 | 28.97 | $0.10 | 7000 |
| 2026-02-20 | 27.64 | $0.10 | — |
| 2026-02-19 | 26.24 | $0.10 | 16000 |
| 2026-02-18 | 24.76 | $0.10 | 2500 |
| 2026-02-17 | 23.21 | $0.12 | — |
| 2026-02-13 | 22.79 | $0.12 | — |
| 2026-02-12 | 22.36 | $0.12 | — |
| 2026-02-11 | 21.90 | $0.12 | — |
| 2026-02-10 | 21.41 | $0.12 | 16000 |
| 2026-02-09 | 20.90 | $0.12 | — |
| 2026-02-06 | 21.84 | $0.12 | — |
| 2026-02-05 | 22.82 | $0.12 | 3161 |
| 2026-02-04 | 23.85 | $0.12 | 3161 |
| 2026-02-03 | 24.94 | $0.12 | 3161 |
| 2026-02-02 | 26.09 | $0.12 | — |
| 2026-01-30 | 27.30 | $0.12 | — |
| 2026-01-29 | 28.57 | $0.12 | 3161 |
| 2026-01-28 | 29.90 | $0.12 | 15139 |
| 2026-01-27 | 31.31 | $0.11 | 3161 |
| 2026-01-26 | 31.63 | $0.11 | 3161 |
| 2026-01-23 | 31.97 | $0.12 | 5000 |
| 2026-01-22 | 32.75 | $0.12 | 5000 |
| 2026-01-21 | 33.58 | $0.12 | 5000 |
| 2026-01-20 | 34.45 | $0.12 | 5000 |
| 2026-01-16 | 35.37 | $0.12 | 5000 |
| 2026-01-15 | 36.33 | $0.12 | 5000 |
| 2026-01-14 | 37.35 | $0.12 | 5000 |
| 2026-01-13 | 38.42 | $0.12 | 5000 |
| 2026-01-12 | 39.54 | $0.12 | 5000 |
| 2026-01-09 | 41.07 | $0.12 | 30000 |
| 2026-01-08 | 42.67 | $0.11 | 5000 |
| 2026-01-07 | 42.53 | $0.11 | 5000 |
| 2026-01-06 | 42.38 | $0.11 | — |
| 2026-01-05 | 42.23 | $0.11 | 5000 |
| 2026-01-02 | 42.07 | $0.11 | 5000 |
| 2025-12-31 | 41.90 | $0.11 | 10295 |
| 2025-12-30 | 41.72 | $0.10 | 14000 |
| 2025-12-29 | 40.71 | $0.11 | 5000 |
| 2025-12-26 | 40.24 | $0.11 | 5000 |
| 2025-12-24 | 39.75 | $0.11 | — |
| 2025-12-23 | 38.79 | $0.11 | 5000 |
| 2025-12-22 | 37.79 | $0.12 | 5000 |
| 2025-12-19 | 37.15 | $0.12 | 5000 |
| 2025-12-18 | 36.49 | $0.12 | 5000 |
| 2025-12-17 | 35.79 | $0.12 | 5000 |
| 2025-12-16 | 35.06 | $0.12 | 5000 |
| 2025-12-15 | 34.59 | $0.12 | — |
| 2025-12-12 | 34.09 | $0.12 | — |
| 2025-12-11 | 33.57 | $0.12 | — |
| 2025-12-10 | 33.02 | $0.12 | — |
| 2025-12-09 | 32.45 | $0.12 | — |
| 2025-12-08 | 31.84 | $0.12 | 5000 |
| 2025-12-05 | 31.20 | $0.12 | 5000 |
| 2025-12-04 | 30.53 | $0.12 | 5000 |
| 2025-12-03 | 29.82 | $0.12 | 5000 |
| 2025-12-02 | 29.07 | $0.12 | 5000 |
| 2025-12-01 | 28.29 | $0.12 | 5000 |
| 2025-11-28 | 27.46 | $0.12 | — |
| 2025-11-26 | 26.59 | $0.12 | 5000 |
| 2025-11-25 | 25.68 | $0.12 | — |
| 2025-11-24 | 24.72 | $0.12 | 5000 |
| 2025-11-21 | 23.70 | $0.13 | 5531 |
| 2025-11-20 | 22.91 | $0.13 | 5531 |
| 2025-11-19 | 22.07 | $0.13 | 5531 |
| 2025-11-18 | 21.18 | $0.18 | 5000 |
| 2025-11-17 | 22.19 | $0.18 | 5000 |
| 2025-11-14 | 23.25 | $0.18 | 5000 |
| 2025-11-13 | 24.36 | $0.18 | 5000 |
| 2025-11-12 | 25.54 | $0.18 | 5000 |
| 2025-11-11 | 26.78 | $0.17 | 5000 |
| 2025-11-10 | 27.58 | $0.15 | 5000 |
| 2025-11-07 | 26.91 | $0.15 | 5000 |
| 2025-11-06 | 26.20 | $0.15 | 5000 |
| 2025-11-05 | 25.45 | $0.15 | 7000 |
| 2025-11-04 | 24.66 | $0.16 | 6000 |
| 2025-11-03 | 24.29 | $0.18 | 13600 |
| 2025-10-31 | 24.92 | $0.18 | 13600 |
| 2025-10-30 | 25.60 | $0.18 | 13600 |
| 2025-10-29 | 26.30 | $0.18 | 13600 |
| 2025-10-28 | 27.05 | $0.17 | 13600 |
| 2025-10-27 | 27.27 | $0.17 | 5400 |
| 2025-10-24 | 27.50 | $0.18 | — |
| 2025-10-23 | 28.81 | $0.18 | 2500 |
| 2025-10-22 | 30.20 | $0.17 | — |
| 2025-10-21 | 29.96 | $0.17 | — |
| 2025-10-20 | 29.71 | $0.17 | 500 |
| 2025-10-17 | 29.45 | $0.18 | 28000 |
| 2025-10-16 | 29.18 | $0.18 | — |
| 2025-10-15 | 29.63 | $0.18 | 1000 |
| 2025-10-14 | 30.10 | $0.16 | 27353 |
| 2025-10-13 | 29.84 | $0.16 | 300 |
| 2025-10-10 | 28.48 | $0.16 | 60000 |
| 2025-10-09 | 27.04 | $0.17 | 1804 |
| 2025-10-08 | 26.70 | $0.18 | 252 |
| 2025-10-07 | 27.03 | $0.17 | — |
| 2025-10-06 | 25.96 | $0.17 | — |
| 2025-10-03 | 24.83 | $0.17 | — |
| 2025-10-02 | 23.64 | $0.17 | 29000 |
| 2025-10-01 | 22.39 | $0.17 | — |
| 2025-09-30 | 20.82 | $0.17 | 14000 |
| 2025-09-29 | 19.17 | $0.18 | 300 |
| 2025-09-26 | 18.29 | $0.18 | — |
| 2025-09-25 | 17.69 | $0.18 | — |
| 2025-09-24 | 17.05 | $0.18 | — |
| 2025-09-23 | 16.38 | $0.18 | 10000 |
| 2025-09-22 | 15.67 | $0.18 | — |
| 2025-09-19 | 14.93 | $0.18 | 391 |
| 2025-09-18 | 14.15 | $0.18 | — |
| 2025-09-17 | 13.71 | $0.18 | — |
| 2025-09-16 | 13.26 | $0.18 | — |
| 2025-09-15 | 12.77 | $0.18 | 10000 |
| 2025-09-12 | 12.27 | $0.18 | — |
| 2025-09-11 | 11.74 | $0.18 | 4891 |
| 2025-09-10 | 11.18 | $0.19 | — |
| 2025-09-09 | 11.20 | $0.19 | — |
| 2025-09-08 | 11.22 | $0.19 | 5892 |
| 2025-09-05 | 11.24 | $0.19 | — |
| 2025-09-04 | 11.70 | $0.19 | — |
| 2025-09-03 | 12.19 | $0.19 | — |
| 2025-09-02 | 12.70 | $0.19 | 10000 |
| 2025-08-29 | 13.24 | $0.19 | — |
| 2025-08-28 | 13.81 | $0.19 | — |
| 2025-08-27 | 14.41 | $0.19 | — |
| 2025-08-26 | 15.04 | $0.19 | — |
| 2025-08-25 | 15.71 | $0.19 | — |
| 2025-08-22 | 16.41 | $0.19 | 10000 |
| 2025-08-21 | 17.14 | $0.19 | 10000 |
| 2025-08-20 | 17.92 | $0.19 | 10000 |
| 2025-08-19 | 18.73 | $0.19 | 10000 |
| 2025-08-18 | 19.59 | $0.18 | 3382 |
| 2025-08-15 | 19.34 | $0.18 | 58400 |
| 2025-08-14 | 19.08 | $0.17 | — |
| 2025-08-13 | 17.43 | $0.17 | 3000 |
| 2025-08-12 | 15.70 | $0.19 | — |
| 2025-08-11 | 14.89 | $0.19 | 11969 |
| 2025-08-08 | 14.03 | $0.19 | — |
| 2025-08-07 | 13.58 | $0.19 | — |
| 2025-08-06 | 13.11 | $0.19 | — |
| 2025-08-05 | 12.61 | $0.19 | — |
| 2025-08-04 | 12.08 | $0.19 | 360 |
| 2025-08-01 | 11.53 | $0.20 | — |
| 2025-07-31 | 11.72 | $0.20 | — |
| 2025-07-30 | 11.92 | $0.20 | — |
| 2025-07-29 | 12.13 | $0.20 | — |
| 2025-07-28 | 12.36 | $0.20 | 1000 |
| 2025-07-25 | 12.59 | $0.20 | — |
| 2025-07-24 | 12.84 | $0.20 | — |
| 2025-07-23 | 13.10 | $0.20 | — |
| 2025-07-22 | 13.37 | $0.20 | — |
| 2025-07-21 | 13.66 | $0.20 | 1000 |
| 2025-07-18 | 13.96 | $0.20 | 12721 |
| 2025-07-17 | 14.28 | $0.21 | 1000 |
| 2025-07-16 | 13.86 | $0.21 | 1000 |
| 2025-07-15 | 13.42 | $0.21 | 1500 |
| 2025-07-14 | 12.96 | $0.20 | 1000 |
| 2025-07-11 | 13.03 | $0.20 | 1000 |
| 2025-07-10 | 13.11 | $0.20 | — |
| 2025-07-09 | 13.19 | $0.20 | 2000 |
| 2025-07-08 | 13.28 | $0.20 | 1000 |
| 2025-07-07 | 13.60 | $0.20 | 1000 |
| 2025-07-03 | 13.94 | $0.20 | — |
| 2025-07-02 | 14.30 | $0.20 | 2000 |
| 2025-07-01 | 14.68 | $0.20 | — |
| 2025-06-30 | 14.79 | $0.20 | — |
| 2025-06-27 | 14.90 | $0.20 | — |
| 2025-06-26 | 15.01 | $0.20 | 6000 |
| 2025-06-25 | 15.14 | $0.19 | — |
| 2025-06-24 | 15.75 | $0.19 | 9000 |
| 2025-06-23 | 16.40 | $0.20 | — |
| 2025-06-20 | 16.75 | $0.20 | — |
| 2025-06-18 | 17.12 | $0.20 | — |
| 2025-06-17 | 17.50 | $0.20 | — |
| 2025-06-16 | 17.91 | $0.20 | 591 |
| 2025-06-13 | 18.34 | $0.19 | 5000 |
| 2025-06-12 | 19.25 | $0.20 | — |
| 2025-06-11 | 19.43 | $0.20 | 5000 |
| 2025-06-10 | 19.61 | $0.17 | — |
| 2025-06-09 | 19.86 | $0.17 | — |
| 2025-06-06 | 20.13 | $0.17 | — |
| 2025-06-05 | 20.41 | $0.17 | — |
| 2025-06-04 | 20.70 | $0.17 | — |
| 2025-06-03 | 21.01 | $0.17 | — |
| 2025-06-02 | 21.34 | $0.17 | — |
| 2025-05-30 | 21.68 | $0.17 | 4000 |
| 2025-05-29 | 22.04 | $0.20 | 100 |
| 2025-05-28 | 22.61 | $0.20 | 2600 |
| 2025-05-27 | 23.20 | $0.20 | 10006 |
| 2025-05-23 | 24.13 | $0.20 | — |
| 2025-05-22 | 25.04 | $0.20 | — |
| 2025-05-21 | 26.01 | $0.20 | — |
| 2025-05-20 | 27.03 | $0.20 | 4500 |
| 2025-05-19 | 28.10 | $0.17 | 10006 |
| 2025-05-16 | 28.59 | $0.18 | 5000 |
| 2025-05-15 | 29.53 | $0.21 | — |
| 2025-05-14 | 29.36 | $0.21 | — |
| 2025-05-13 | 29.18 | $0.21 | — |
| 2025-05-12 | 28.99 | $0.21 | — |
| 2025-05-09 | 28.79 | $0.21 | — |
| 2025-05-08 | 28.58 | $0.21 | — |
| 2025-05-07 | 28.35 | $0.21 | — |
| 2025-05-06 | 28.12 | $0.21 | — |
| 2025-05-05 | 27.87 | $0.21 | — |
| 2025-05-02 | 27.61 | $0.21 | 4000 |
| 2025-05-01 | 27.34 | $0.20 | — |
| 2025-04-30 | 27.79 | $0.20 | — |
| 2025-04-29 | 28.26 | $0.20 | — |
| 2025-04-28 | 28.75 | $0.20 | 500 |
| 2025-04-25 | 29.28 | $0.19 | — |
| 2025-04-24 | 30.03 | $0.19 | — |
| 2025-04-23 | 30.83 | $0.19 | — |
| 2025-04-22 | 31.67 | $0.19 | — |
| 2025-04-21 | 32.56 | $0.19 | 12500 |
| 2025-04-17 | 33.49 | $0.14 | — |
| 2025-04-16 | 32.86 | $0.14 | — |
| 2025-04-15 | 32.19 | $0.14 | — |
| 2025-04-14 | 31.50 | $0.14 | — |
| 2025-04-11 | 30.76 | $0.14 | — |
| 2025-04-10 | 29.99 | $0.14 | — |
| 2025-04-09 | 29.17 | $0.14 | — |
| 2025-04-08 | 28.32 | $0.14 | — |
| 2025-04-07 | 27.41 | $0.14 | 2000 |
| 2025-04-04 | 26.47 | $0.15 | 4010 |
| 2025-04-03 | 25.97 | $0.16 | 20000 |
| 2025-04-02 | 25.61 | $0.16 | 5000 |
| 2025-04-01 | 25.30 | $0.16 | 5000 |
| 2025-03-31 | 24.99 | $0.16 | 5000 |
| 2025-03-28 | 24.65 | $0.16 | 31300 |
| 2025-03-27 | 24.30 | $0.20 | 5000 |
| 2025-03-26 | 24.53 | $0.20 | 10300 |
| 2025-03-25 | 24.77 | $0.20 | 2500 |
| 2025-03-24 | 25.99 | $0.20 | 5250 |
| 2025-03-21 | 27.27 | $0.19 | — |
| 2025-03-20 | 28.04 | $0.19 | — |
| 2025-03-19 | 28.86 | $0.19 | — |
| 2025-03-18 | 29.72 | $0.19 | — |
| 2025-03-17 | 30.62 | $0.19 | 2500 |
| 2025-03-14 | 31.57 | $0.19 | 2500 |
| 2025-03-13 | 32.57 | $0.19 | — |
| 2025-03-12 | 33.63 | $0.19 | — |
| 2025-03-11 | 34.74 | $0.19 | 5200 |
| 2025-03-10 | 35.90 | $0.20 | 3000 |
| 2025-03-07 | 37.22 | $0.18 | — |
| 2025-03-06 | 37.65 | $0.18 | 2500 |
| 2025-03-05 | 38.09 | $0.18 | 2500 |
| 2025-03-04 | 38.56 | $0.18 | 2500 |
| 2025-03-03 | 39.06 | $0.18 | — |
| 2025-02-28 | 39.58 | $0.18 | 7500 |
| 2025-02-27 | 40.13 | $0.21 | — |
| 2025-02-26 | 41.67 | $0.21 | 500 |
| 2025-02-25 | 43.29 | $0.21 | 2000 |
| 2025-02-24 | 45.00 | $0.21 | 500 |
| 2025-02-21 | 47.00 | $0.21 | 2000 |
| 2025-02-20 | 49.09 | $0.25 | — |
| 2025-02-19 | 50.13 | $0.25 | 500 |
| 2025-02-18 | 51.22 | $0.25 | 2550 |
| 2025-02-14 | 52.37 | $0.27 | 2000 |
| 2025-02-13 | 53.57 | $0.26 | 4000 |
| 2025-02-12 | 52.82 | $0.26 | 4000 |
| 2025-02-11 | 52.03 | $0.26 | 4000 |
| 2025-02-10 | 51.20 | $0.26 | 4000 |
| 2025-02-07 | 50.33 | $0.26 | — |
| 2025-02-06 | 49.41 | $0.26 | 4000 |
| 2025-02-05 | 48.44 | $0.26 | 10000 |
| 2025-02-04 | 47.45 | $0.26 | — |
| 2025-02-03 | 46.40 | $0.26 | — |
| 2025-01-31 | 45.31 | $0.26 | 10000 |
| 2025-01-30 | 44.15 | $0.26 | — |
| 2025-01-29 | 42.93 | $0.26 | 10000 |
| 2025-01-28 | 41.65 | $0.22 | — |
| 2025-01-27 | 40.93 | $0.22 | — |
| 2025-01-24 | 40.17 | $0.22 | — |
| 2025-01-23 | 39.38 | $0.22 | — |
| 2025-01-22 | 38.54 | $0.22 | 10000 |
| 2025-01-21 | 37.65 | $0.22 | — |
| 2025-01-17 | 36.72 | $0.22 | 10000 |
| 2025-01-16 | 35.74 | $0.22 | 10000 |
| 2025-01-15 | 34.71 | $0.22 | 11500 |
| 2025-01-14 | 33.63 | $0.22 | 10000 |
| 2025-01-13 | 32.49 | $0.22 | 55717 |
| 2025-01-10 | 31.57 | $0.14 | 2760 |
| 2025-01-08 | 32.96 | $0.13 | 11000 |
| 2025-01-07 | 33.91 | $0.13 | 11000 |
| 2025-01-06 | 34.91 | $0.13 | 11000 |
| 2025-01-03 | 35.96 | $0.12 | 11000 |
| 2025-01-02 | 36.60 | $0.13 | 12080 |
| 2024-12-31 | 37.37 | $0.12 | 95000 |
| 2024-12-30 | 37.13 | $0.11 | 26137 |
| 2024-12-27 | 36.59 | $0.10 | 52000 |
| 2024-12-26 | 35.42 | $0.11 | 63500 |
| 2024-12-24 | 34.34 | $0.11 | 63500 |
| 2024-12-23 | 33.19 | $0.11 | 63500 |
| 2024-12-20 | 32.19 | $0.11 | 63500 |
| 2024-12-19 | 31.13 | $0.11 | 63500 |
| 2024-12-18 | 30.19 | $0.11 | 92199 |
| 2024-12-17 | 29.21 | $0.12 | 6029 |
| 2024-12-16 | 28.56 | $0.12 | 6029 |
| 2024-12-13 | 27.88 | $0.12 | 52290 |
| 2024-12-12 | 27.16 | $0.12 | 6529 |
| 2024-12-11 | 26.80 | $0.12 | 500 |
| 2024-12-10 | 26.46 | $0.12 | 2 |
| 2024-12-09 | 26.02 | $0.12 | 2450 |
| 2024-12-06 | 25.56 | $0.13 | 2 |
| 2024-12-05 | 25.29 | $0.13 | — |
| 2024-12-04 | 25.01 | $0.13 | 2 |
| 2024-12-03 | 24.72 | $0.13 | 2 |
| 2024-12-02 | 24.41 | $0.13 | 7295 |
| 2024-11-29 | 24.08 | $0.12 | — |
| 2024-11-27 | 23.37 | $0.12 | 2835 |
| 2024-11-26 | 22.63 | $0.16 | 300 |
| 2024-11-25 | 23.42 | $0.13 | 300 |
| 2024-11-22 | 21.35 | $0.13 | 2300 |
| 2024-11-21 | 19.16 | $0.13 | — |
| 2024-11-20 | 17.31 | $0.13 | 9500 |
| 2024-11-19 | 15.35 | $0.13 | 14000 |
| 2024-11-18 | 13.30 | $0.13 | — |
| 2024-11-15 | 13.28 | $0.13 | — |
| 2024-11-14 | 13.27 | $0.13 | 1001 |
| 2024-11-13 | 13.25 | $0.13 | 9500 |
| 2024-11-12 | 13.84 | $0.13 | 4000 |
| 2024-11-11 | 14.47 | $0.13 | — |
| 2024-11-08 | 13.94 | $0.13 | — |
| 2024-11-07 | 13.38 | $0.13 | 9500 |
| 2024-11-06 | 12.80 | $0.13 | — |
| 2024-11-05 | 12.18 | $0.13 | 22500 |
| 2024-11-04 | 11.53 | $0.14 | 10 |
| 2024-11-01 | 12.02 | $0.14 | — |
| 2024-10-31 | 12.53 | $0.14 | — |
| 2024-10-30 | 13.07 | $0.14 | — |
| 2024-10-29 | 13.64 | $0.14 | — |
| 2024-10-28 | 14.24 | $0.14 | 2000 |
| 2024-10-25 | 14.87 | $0.14 | — |
| 2024-10-24 | 15.21 | $0.14 | 9000 |
| 2024-10-23 | 15.58 | $0.13 | 10 |
| 2024-10-22 | 15.97 | $0.13 | — |
| 2024-10-21 | 16.39 | $0.13 | 10 |
| 2024-10-18 | 16.82 | $0.13 | — |
| 2024-10-17 | 17.28 | $0.13 | 18000 |
| 2024-10-16 | 17.76 | $0.13 | — |
| 2024-10-15 | 17.58 | $0.13 | — |
| 2024-10-14 | 17.38 | $0.13 | — |
| 2024-10-11 | 17.18 | $0.13 | 600 |
| 2024-10-10 | 16.96 | $0.13 | 10000 |
| 2024-10-09 | 16.90 | $0.13 | 200 |
| 2024-10-08 | 16.48 | $0.13 | 10000 |
| 2024-10-07 | 16.04 | $0.13 | 1000 |
| 2024-10-04 | 15.58 | $0.13 | 1010 |
| 2024-10-03 | 15.09 | $0.13 | 1500 |
| 2024-10-02 | 15.22 | $0.13 | 1500 |
| 2024-10-01 | 15.37 | $0.13 | — |
| 2024-09-30 | 15.52 | $0.13 | 3699 |
| 2024-09-27 | 15.68 | $0.12 | 1500 |
| 2024-09-26 | 14.30 | $0.12 | 1500 |
| 2024-09-25 | 12.86 | $0.13 | — |
| 2024-09-24 | 12.04 | $0.13 | — |
| 2024-09-23 | 11.18 | $0.13 | — |
| 2024-09-20 | 10.28 | $0.13 | 5500 |
| 2024-09-19 | 9.33 | $0.14 | 5000 |
| 2024-09-18 | 8.96 | $0.14 | 5000 |
| 2024-09-17 | 8.57 | $0.14 | 5000 |
| 2024-09-16 | 8.16 | $0.14 | 5000 |
| 2024-09-13 | 7.73 | $0.13 | 28000 |
| 2024-09-12 | 6.78 | $0.14 | 25083 |
| 2024-09-11 | 6.95 | $0.14 | — |
| 2024-09-10 | 7.13 | $0.14 | 25083 |
| 2024-09-09 | 7.31 | $0.14 | 25083 |
| 2024-09-06 | 7.51 | $0.14 | — |
| 2024-09-05 | 7.71 | $0.14 | 2000 |
| 2024-09-04 | 7.93 | $0.14 | 25083 |
| 2024-09-03 | 8.33 | $0.14 | 25083 |
| 2024-08-30 | 8.72 | $0.14 | — |
| 2024-08-29 | 9.12 | $0.14 | 3000 |
| 2024-08-28 | 9.56 | $0.15 | 25083 |
| 2024-08-27 | 8.90 | $0.15 | — |
| 2024-08-26 | 8.22 | $0.15 | 5350 |
| 2024-08-23 | 7.49 | $0.14 | 25083 |
| 2024-08-22 | 7.48 | $0.14 | 25083 |
| 2024-08-21 | 7.46 | $0.14 | 25083 |
| 2024-08-20 | 7.44 | $0.14 | 25083 |
| 2024-08-19 | 7.43 | $0.14 | 25083 |
| 2024-08-16 | 7.41 | $0.14 | 6600 |
| 2024-08-15 | 7.39 | $0.15 | 25083 |
| 2024-08-14 | 7.55 | $0.15 | 1700 |
| 2024-08-13 | 7.72 | $0.15 | 25083 |
| 2024-08-12 | 7.87 | $0.15 | — |
| 2024-08-09 | 8.04 | $0.15 | 25083 |
| 2024-08-08 | 8.21 | $0.15 | 2000 |
| 2024-08-07 | 8.39 | $0.15 | 25083 |
| 2024-08-06 | 8.54 | $0.15 | 25083 |
| 2024-08-05 | 8.70 | $0.15 | 30083 |
| 2024-08-02 | 8.87 | $0.16 | 12500 |
| 2024-08-01 | 9.28 | $0.16 | 30000 |
| 2024-07-31 | 9.76 | $0.16 | 30000 |
| 2024-07-30 | 10.26 | $0.16 | 30000 |
| 2024-07-29 | 10.78 | $0.16 | 30000 |
| 2024-07-26 | 11.34 | $0.16 | 30000 |
| 2024-07-25 | 11.92 | $0.16 | — |
| 2024-07-24 | 12.53 | $0.16 | 2000 |
| 2024-07-23 | 13.18 | $0.16 | 30000 |
| 2024-07-22 | 13.74 | $0.16 | 4120 |
| 2024-07-19 | 14.34 | $0.17 | 30000 |
| 2024-07-18 | 14.98 | $0.17 | 1000 |
| 2024-07-16 | 14.94 | $0.15 | 37500 |
| 2024-07-11 | 15.48 | $0.15 | 500 |
| 2024-07-01 | 16.00 | $0.18 | 100 |
| 2024-06-27 | 15.44 | $0.19 | 4917 |
| 2024-06-25 | 14.75 | $0.17 | 4500 |
| 2024-06-21 | 14.63 | $0.20 | 111700 |
| 2024-06-18 | 14.50 | $0.16 | 1571 |
| 2024-06-14 | 14.70 | $0.18 | 30300 |
| 2024-06-12 | 15.36 | $0.18 | 100 |
| 2024-06-11 | 15.82 | $0.18 | 1252 |
| 2024-06-05 | 16.43 | $0.18 | 763 |
| 2024-05-30 | 17.00 | $0.17 | 300 |
| 2024-05-28 | 17.44 | $0.17 | 46000 |
| 2024-05-24 | 17.91 | $0.18 | 50000 |
| 2024-05-22 | 18.76 | $0.18 | 730 |
| 2024-05-21 | 19.61 | $0.18 | 199 |
| 2024-05-20 | 20.45 | $0.18 | 1500 |
| 2024-05-17 | 21.34 | $0.18 | 1500 |
| 2024-05-13 | 22.46 | $0.17 | 831 |
| 2024-05-09 | 23.39 | $0.17 | 5000 |
| 2024-05-08 | 24.38 | $0.16 | 25000 |
| 2024-05-07 | 24.78 | $0.16 | 33100 |
| 2024-05-06 | 25.20 | $0.18 | 500 |
| 2024-05-02 | 26.52 | $0.18 | 2566 |
| 2024-04-24 | 27.91 | $0.18 | 1700 |
| 2024-04-16 | 28.75 | $0.16 | 2740 |
| 2024-04-02 | 29.58 | $0.17 | 703 |
| 2024-04-01 | 31.07 | $0.18 | 50000 |
| 2024-03-27 | 32.65 | $0.18 | 1166 |
| 2024-03-26 | 33.63 | $0.17 | 2000 |
| 2024-03-22 | 35.16 | $0.18 | 5140 |
| 2024-03-21 | 36.78 | $0.18 | 513 |
| 2024-03-20 | 38.48 | $0.18 | 3450 |
| 2024-03-19 | 39.89 | $0.18 | 3090 |
| 2024-03-18 | 40.54 | $0.20 | 3500 |
| 2024-03-15 | 40.13 | $0.19 | 22953 |
| 2024-03-14 | 39.70 | $0.19 | 50431 |
| 2024-03-13 | 38.55 | $0.20 | 7000 |
| 2024-03-12 | 36.12 | $0.19 | 28760 |
| 2024-03-05 | 33.63 | $0.17 | 3000 |
| 2024-03-01 | 31.53 | $0.16 | 3000 |
| 2024-02-29 | 29.72 | $0.15 | 3000 |
| 2024-02-28 | 27.95 | $0.15 | 23795 |
| 2024-02-27 | 26.28 | $0.15 | — |
| 2024-02-26 | 25.31 | $0.15 | 10000 |
| 2024-02-23 | 24.29 | $0.15 | 7000 |
| 2024-02-22 | 23.34 | $0.14 | 3000 |
| 2024-02-21 | 22.96 | $0.14 | 1000 |
| 2024-02-20 | 22.56 | $0.14 | — |
| 2024-02-16 | 23.14 | $0.14 | 2000 |
| 2024-02-15 | 23.74 | $0.13 | — |
| 2024-02-14 | 23.56 | $0.13 | — |
| 2024-02-13 | 23.38 | $0.13 | — |
| 2024-02-12 | 23.18 | $0.13 | — |
| 2024-02-09 | 22.97 | $0.13 | — |
| 2024-02-08 | 22.75 | $0.13 | — |
| 2024-02-07 | 22.52 | $0.13 | — |
| 2024-02-06 | 22.28 | $0.13 | 10000 |
| 2024-02-05 | 22.02 | $0.13 | 500 |
| 2024-02-02 | 21.95 | $0.13 | — |
| 2024-02-01 | 21.87 | $0.13 | — |
| 2024-01-31 | 21.79 | $0.13 | — |
| 2024-01-30 | 21.70 | $0.13 | — |
| 2024-01-29 | 21.61 | $0.13 | — |
| 2024-01-26 | 21.51 | $0.13 | — |
| 2024-01-25 | 21.41 | $0.13 | — |
| 2024-01-24 | 21.31 | $0.13 | 500 |
| 2024-01-23 | 21.20 | $0.13 | — |
| 2024-01-22 | 20.86 | $0.13 | — |
| 2024-01-19 | 20.51 | $0.13 | — |
| 2024-01-18 | 20.14 | $0.13 | — |
| 2024-01-17 | 19.76 | $0.13 | — |
| 2024-01-16 | 19.35 | $0.13 | 7500 |
| 2024-01-12 | 18.92 | $0.14 | — |
| 2024-01-11 | 19.83 | $0.14 | — |
| 2024-01-10 | 20.79 | $0.14 | — |
| 2024-01-09 | 21.81 | $0.14 | — |
| 2024-01-08 | 22.87 | $0.14 | 2000 |
| 2024-01-05 | 23.99 | $0.14 | — |
| 2024-01-04 | 25.06 | $0.14 | — |
| 2024-01-03 | 26.19 | $0.14 | — |
| 2024-01-02 | 27.37 | $0.14 | 6000 |
| 2023-12-29 | 28.62 | $0.13 | 800 |
| 2023-12-28 | 28.81 | $0.13 | 565 |
| 2023-12-27 | 28.43 | $0.13 | 22000 |
| 2023-12-26 | 28.03 | $0.14 | — |
| 2023-12-22 | 28.84 | $0.14 | — |
| 2023-12-21 | 29.70 | $0.14 | — |
| 2023-12-20 | 30.60 | $0.14 | — |
| 2023-12-19 | 31.54 | $0.14 | — |
| 2023-12-18 | 32.54 | $0.14 | 22500 |
| 2023-12-15 | 33.59 | $0.14 | 20480 |
| 2023-12-14 | 34.14 | $0.14 | 4527 |
| 2023-12-13 | 35.71 | $0.14 | — |
| 2023-12-12 | 36.23 | $0.14 | 19695 |
| 2023-12-11 | 36.77 | $0.14 | 5700 |
| 2023-12-08 | 36.89 | $0.14 | 2000 |
| 2023-12-07 | 37.56 | $0.14 | — |
| 2023-12-06 | 38.10 | $0.14 | — |
| 2023-12-05 | 38.67 | $0.14 | — |
| 2023-12-04 | 39.26 | $0.14 | — |
| 2023-12-01 | 39.89 | $0.14 | 5000 |
| 2023-11-30 | 40.55 | $0.14 | 4000 |
| 2023-11-29 | 41.24 | $0.14 | 1440 |
| 2023-11-28 | 41.97 | $0.13 | — |
| 2023-11-27 | 41.27 | $0.13 | 2200 |
| 2023-11-24 | 40.53 | $0.14 | 100 |
| 2023-11-22 | 40.06 | $0.14 | — |
| 2023-11-21 | 39.86 | $0.14 | — |
| 2023-11-20 | 39.64 | $0.14 | — |
| 2023-11-17 | 39.41 | $0.14 | — |
| 2023-11-16 | 39.16 | $0.14 | — |
| 2023-11-15 | 38.91 | $0.14 | 7000 |
| 2023-11-14 | 38.64 | $0.14 | 5000 |
| 2023-11-13 | 39.20 | $0.14 | — |
| 2023-11-10 | 38.87 | $0.14 | — |
| 2023-11-09 | 38.51 | $0.14 | — |
| 2023-11-08 | 38.14 | $0.14 | 2500 |
| 2023-11-07 | 37.74 | $0.14 | — |
| 2023-11-06 | 37.51 | $0.14 | 5000 |
| 2023-11-03 | 37.26 | $0.14 | — |
| 2023-11-02 | 37.16 | $0.14 | 2000 |
| 2023-11-01 | 37.06 | $0.14 | 3000 |
| 2023-10-31 | 36.96 | $0.14 | — |
| 2023-10-30 | 35.83 | $0.14 | — |
| 2023-10-27 | 34.64 | $0.14 | — |
| 2023-10-26 | 33.39 | $0.14 | 5000 |
| 2023-10-25 | 32.07 | $0.14 | — |
| 2023-10-24 | 31.17 | $0.14 | — |
| 2023-10-23 | 30.22 | $0.14 | — |
| 2023-10-20 | 29.22 | $0.14 | — |
| 2023-10-19 | 28.17 | $0.14 | 2200 |
| 2023-10-18 | 27.06 | $0.16 | 5000 |
| 2023-10-17 | 26.82 | $0.16 | — |
| 2023-10-16 | 26.57 | $0.16 | — |
| 2023-10-13 | 26.30 | $0.16 | — |
| 2023-10-12 | 26.02 | $0.16 | — |
| 2023-10-11 | 25.73 | $0.16 | 16700 |
| 2023-10-10 | 25.42 | $0.16 | — |
| 2023-10-09 | 25.43 | $0.16 | — |
| 2023-10-06 | 25.43 | $0.16 | 990 |
| 2023-10-05 | 25.44 | $0.16 | — |
| 2023-10-04 | 25.70 | $0.16 | — |
| 2023-10-03 | 25.97 | $0.16 | — |
| 2023-10-02 | 26.26 | $0.16 | 25000 |
| 2023-09-29 | 26.56 | $0.16 | — |
| 2023-09-28 | 26.14 | $0.16 | — |
| 2023-09-27 | 25.71 | $0.16 | — |
| 2023-09-26 | 25.25 | $0.16 | — |
| 2023-09-25 | 24.77 | $0.16 | 3000 |
| 2023-09-22 | 24.26 | $0.17 | 10000 |
| 2023-09-21 | 24.26 | $0.16 | 5000 |
| 2023-09-20 | 23.67 | $0.16 | — |
| 2023-09-19 | 23.18 | $0.16 | — |
| 2023-09-18 | 22.66 | $0.16 | 12825 |
| 2023-09-15 | 22.11 | $0.16 | 6500 |
| 2023-09-14 | 21.21 | $0.12 | 1828 |
| 2023-09-13 | 19.79 | $0.15 | — |
| 2023-09-12 | 20.66 | $0.15 | — |
| 2023-09-11 | 21.58 | $0.15 | — |
| 2023-09-08 | 22.54 | $0.15 | 1400 |
| 2023-09-07 | 23.56 | $0.16 | 5500 |
| 2023-09-06 | 24.75 | $0.16 | 2000 |
| 2023-09-05 | 25.30 | $0.16 | 15500 |
| 2023-09-01 | 25.89 | $0.15 | — |
| 2023-08-31 | 25.58 | $0.15 | — |
| 2023-08-30 | 25.26 | $0.15 | — |
| 2023-08-29 | 24.93 | $0.15 | 10000 |
| 2023-08-28 | 24.57 | $0.15 | — |
| 2023-08-25 | 25.07 | $0.15 | 4600 |
| 2023-08-24 | 25.59 | $0.15 | — |
| 2023-08-23 | 25.06 | $0.15 | 1000 |
| 2023-08-22 | 24.51 | $0.15 | — |
| 2023-08-21 | 23.99 | $0.15 | 1500 |
| 2023-08-18 | 23.45 | $0.15 | — |
| 2023-08-17 | 23.00 | $0.15 | — |
| 2023-08-16 | 22.53 | $0.15 | — |
| 2023-08-15 | 22.04 | $0.15 | — |
| 2023-08-14 | 21.52 | $0.15 | 6000 |
| 2023-08-11 | 20.97 | $0.16 | 500 |
| 2023-08-10 | 20.79 | $0.15 | — |
| 2023-08-09 | 20.52 | $0.15 | — |
| 2023-08-08 | 20.23 | $0.15 | 1000 |
| 2023-08-07 | 19.93 | $0.16 | — |
| 2023-08-04 | 19.71 | $0.16 | 10500 |
| 2023-08-03 | 19.48 | $0.16 | — |
| 2023-08-02 | 19.60 | $0.16 | 977 |
| 2023-08-01 | 19.72 | $0.15 | — |
| 2023-07-31 | 19.82 | $0.15 | — |
| 2023-07-28 | 19.91 | $0.15 | 475 |
| 2023-07-27 | 20.02 | $0.15 | — |
| 2023-07-26 | 19.85 | $0.15 | — |
| 2023-07-25 | 19.68 | $0.15 | — |
| 2023-07-24 | 19.50 | $0.15 | 9025 |
| 2023-07-21 | 19.31 | $0.16 | — |
| 2023-07-20 | 19.49 | $0.16 | — |
| 2023-07-19 | 19.69 | $0.16 | 3700 |
| 2023-07-18 | 19.89 | $0.15 | — |
| 2023-07-17 | 19.32 | $0.15 | 10500 |
| 2023-07-14 | 18.73 | $0.15 | 1000 |
| 2023-07-13 | 17.62 | $0.16 | — |
| 2023-07-12 | 16.72 | $0.16 | 11312 |
| 2023-07-11 | 15.77 | $0.16 | — |
| 2023-07-10 | 15.37 | $0.16 | 11500 |
| 2023-07-07 | 14.94 | $0.16 | — |
| 2023-07-06 | 15.25 | $0.16 | 2000 |
| 2023-07-05 | 15.56 | $0.15 | — |
| 2023-07-03 | 14.89 | $0.15 | — |
| 2023-06-30 | 14.18 | $0.15 | 28000 |
| 2023-06-29 | 13.44 | $0.16 | — |
| 2023-06-28 | 13.18 | $0.16 | 1500 |
| 2023-06-27 | 12.91 | $0.17 | — |
| 2023-06-26 | 13.52 | $0.17 | 4500 |
| 2023-06-23 | 14.16 | $0.17 | — |
| 2023-06-22 | 14.49 | $0.17 | 5000 |
| 2023-06-21 | 14.82 | $0.17 | 173 |
| 2023-06-20 | 15.20 | $0.17 | 10100 |
| 2023-06-16 | 15.86 | $0.16 | — |
| 2023-06-15 | 16.15 | $0.16 | 10487 |
| 2023-06-14 | 16.45 | $0.16 | 200 |
| 2023-06-13 | 16.70 | $0.17 | — |
| 2023-06-12 | 17.53 | $0.17 | — |
| 2023-06-09 | 18.40 | $0.17 | 10000 |
| 2023-06-08 | 19.32 | $0.17 | — |
| 2023-06-07 | 20.29 | $0.17 | — |
| 2023-06-06 | 21.30 | $0.17 | 1000 |
| 2023-06-05 | 22.38 | $0.17 | 9500 |
| 2023-06-02 | 23.51 | $0.16 | — |
| 2023-06-01 | 22.78 | $0.16 | 100 |
| 2023-05-31 | 22.02 | $0.16 | 3300 |
| 2023-05-30 | 21.46 | $0.18 | 100 |
| 2023-05-26 | 22.16 | $0.18 | — |
| 2023-05-25 | 22.77 | $0.18 | — |
| 2023-05-24 | 23.41 | $0.18 | 5000 |
| 2023-05-23 | 24.08 | $0.18 | — |
| 2023-05-22 | 24.44 | $0.18 | 2228 |
| 2023-05-19 | 24.82 | $0.17 | 3500 |
| 2023-05-18 | 25.22 | $0.18 | — |
| 2023-05-17 | 26.14 | $0.18 | 26500 |
| 2023-05-16 | 27.09 | $0.17 | — |
| 2023-05-15 | 27.24 | $0.17 | — |
| 2023-05-12 | 27.39 | $0.17 | 5000 |
| 2023-05-11 | 27.56 | $0.17 | — |
| 2023-05-10 | 28.08 | $0.17 | 10250 |
| 2023-05-09 | 28.63 | $0.17 | — |
| 2023-05-08 | 28.61 | $0.17 | 3000 |
| 2023-05-05 | 28.60 | $0.17 | — |
| 2023-05-04 | 27.96 | $0.17 | 10300 |
| 2023-05-03 | 27.29 | $0.17 | — |
| 2023-05-02 | 26.72 | $0.17 | — |
| 2023-05-01 | 26.12 | $0.17 | — |
| 2023-04-28 | 25.49 | $0.17 | 3500 |
| 2023-04-27 | 24.83 | $0.17 | — |
| 2023-04-26 | 25.05 | $0.17 | — |
| 2023-04-25 | 25.29 | $0.17 | 4000 |
| 2023-04-24 | 25.53 | $0.17 | 8600 |
| 2023-04-21 | 25.83 | $0.16 | — |
| 2023-04-20 | 24.22 | $0.16 | 10500 |
| 2023-04-19 | 22.52 | $0.18 | 5000 |
| 2023-04-18 | 22.26 | $0.18 | — |
| 2023-04-17 | 21.61 | $0.18 | — |
| 2023-04-14 | 20.93 | $0.18 | — |
| 2023-04-13 | 20.21 | $0.18 | — |
| 2023-04-12 | 19.46 | $0.18 | — |
| 2023-04-04 | 18.67 | $0.18 | 5900 |
| 2023-04-03 | 17.83 | $0.17 | 1000 |
| 2023-03-31 | 16.00 | $0.18 | — |
| 2023-03-30 | 14.97 | $0.18 | 4377 |
| 2023-03-29 | 13.89 | $0.19 | — |
| 2023-03-28 | 13.40 | $0.19 | — |
| 2023-03-27 | 12.88 | $0.19 | 200 |
| 2023-03-24 | 12.34 | $0.19 | — |
| 2023-03-23 | 12.73 | $0.19 | — |
| 2023-03-22 | 13.15 | $0.19 | — |
| 2023-03-21 | 13.59 | $0.19 | 2120 |
| 2023-03-20 | 14.06 | $0.19 | — |
| 2023-03-17 | 14.44 | $0.19 | — |
| 2023-03-16 | 14.85 | $0.19 | 1880 |
| 2023-03-15 | 15.27 | $0.19 | — |
| 2023-03-14 | 15.94 | $0.19 | — |
| 2023-03-13 | 16.65 | $0.19 | — |
| 2023-03-10 | 17.39 | $0.19 | 2000 |
| 2023-03-09 | 18.17 | $0.19 | — |
| 2023-03-08 | 17.66 | $0.19 | 1000 |
| 2023-03-07 | 17.12 | $0.19 | 2000 |
| 2023-03-06 | 16.56 | $0.19 | — |
| 2023-03-03 | 15.98 | $0.19 | — |
| 2023-03-02 | 15.36 | $0.19 | — |
| 2023-03-01 | 14.71 | $0.19 | 1000 |
| 2023-02-28 | 14.03 | $0.19 | — |
| 2023-02-27 | 13.68 | $0.19 | — |
| 2023-02-24 | 13.31 | $0.19 | 3000 |
| 2023-02-23 | 12.92 | $0.20 | — |
| 2023-02-22 | 12.97 | $0.20 | — |
| 2023-02-21 | 13.03 | $0.20 | 500 |
| 2023-02-17 | 13.09 | $0.20 | — |
| 2023-02-16 | 13.15 | $0.20 | 60 |
| 2023-02-15 | 13.22 | $0.20 | — |
| 2023-02-14 | 13.29 | $0.20 | 2027 |
| 2023-02-13 | 13.36 | $0.19 | — |
| 2023-02-10 | 12.98 | $0.19 | — |
| 2023-02-09 | 12.58 | $0.19 | 15000 |
| 2023-02-08 | 12.16 | $0.19 | 22900 |
| 2023-02-07 | 11.71 | $0.20 | 2000 |
| 2023-02-06 | 12.00 | $0.20 | — |
| 2023-02-03 | 11.97 | $0.20 | — |
| 2023-02-02 | 11.93 | $0.20 | 20000 |
| 2023-02-01 | 11.90 | $0.20 | — |
| 2023-01-31 | 11.86 | $0.20 | — |
| 2023-01-30 | 11.82 | $0.20 | — |
| 2023-01-27 | 11.78 | $0.20 | 4878 |
| 2023-01-26 | 11.74 | $0.20 | 2000 |
| 2023-01-25 | 12.16 | $0.21 | 1000 |
| 2023-01-24 | 12.46 | $0.20 | — |
| 2023-01-23 | 12.98 | $0.20 | — |
| 2023-01-20 | 13.52 | $0.20 | 1000 |
| 2023-01-19 | 14.09 | $0.20 | 3500 |
| 2023-01-18 | 14.69 | $0.19 | — |
| 2023-01-17 | 14.55 | $0.19 | — |
| 2023-01-13 | 14.40 | $0.19 | 28004 |
| 2023-01-12 | 14.25 | $0.21 | 6000 |
| 2023-01-11 | 14.80 | $0.21 | 1000 |
| 2023-01-10 | 15.24 | $0.20 | — |
| 2023-01-09 | 15.84 | $0.20 | 10000 |
| 2023-01-06 | 16.48 | $0.20 | — |
| 2023-01-05 | 16.58 | $0.20 | 2000 |
| 2023-01-04 | 16.67 | $0.22 | — |
| 2023-01-03 | 16.51 | $0.22 | 6000 |
| 2022-12-30 | 16.34 | $0.21 | 3019 |
| 2022-12-29 | 16.59 | $0.22 | 17000 |
| 2022-12-28 | 16.86 | $0.21 | 50 |
| 2022-12-27 | 17.66 | $0.21 | — |
| 2022-12-23 | 18.50 | $0.21 | 7000 |
| 2022-12-22 | 19.39 | $0.22 | 2000 |
| 2022-12-21 | 19.66 | $0.22 | — |
| 2022-12-20 | 19.90 | $0.22 | — |
| 2022-12-19 | 20.16 | $0.22 | — |
| 2022-12-16 | 20.43 | $0.22 | — |
| 2022-12-15 | 20.72 | $0.22 | — |
| 2022-12-14 | 21.02 | $0.22 | — |
| 2022-12-13 | 21.33 | $0.22 | — |
| 2022-12-12 | 21.67 | $0.22 | — |
| 2022-12-09 | 22.02 | $0.22 | — |
| 2022-12-08 | 22.39 | $0.22 | 3000 |
| 2022-12-07 | 22.77 | $0.20 | — |
| 2022-12-06 | 23.87 | $0.20 | 8800 |
| 2022-12-05 | 25.02 | $0.18 | 1500 |
| 2022-12-02 | 24.85 | $0.21 | — |
| 2022-12-01 | 25.35 | $0.21 | — |
| 2022-11-30 | 25.89 | $0.21 | — |
| 2022-11-29 | 26.45 | $0.21 | — |
| 2022-11-28 | 27.04 | $0.21 | — |
| 2022-11-25 | 27.66 | $0.21 | — |
| 2022-11-23 | 28.31 | $0.21 | 8000 |
| 2022-11-22 | 29.00 | $0.23 | — |
| 2022-11-21 | 28.09 | $0.23 | — |
| 2022-11-18 | 27.14 | $0.23 | — |
| 2022-11-17 | 26.13 | $0.23 | — |
| 2022-11-16 | 25.07 | $0.23 | — |
| 2022-11-15 | 23.96 | $0.23 | 8760 |
| 2022-11-14 | 22.78 | $0.19 | — |
| 2022-11-11 | 23.57 | $0.19 | — |
| 2022-11-10 | 24.40 | $0.19 | 3700 |
| 2022-11-09 | 25.27 | $0.19 | — |
| 2022-11-08 | 24.53 | $0.19 | — |
| 2022-11-07 | 23.76 | $0.19 | — |
| 2022-11-04 | 22.94 | $0.19 | — |
| 2022-11-03 | 22.08 | $0.19 | — |
| 2022-11-02 | 21.18 | $0.19 | — |
| 2022-11-01 | 20.22 | $0.19 | — |
| 2022-10-31 | 19.22 | $0.19 | — |
| 2022-10-28 | 18.17 | $0.19 | — |
| 2022-10-27 | 17.05 | $0.19 | — |
| 2022-10-26 | 15.88 | $0.19 | — |
| 2022-10-25 | 14.65 | $0.19 | 10250 |
| 2022-10-24 | 13.36 | $0.20 | — |
| 2022-10-21 | 13.09 | $0.20 | 1500 |
| 2022-10-20 | 12.80 | $0.21 | — |
| 2022-10-19 | 13.43 | $0.21 | — |
| 2022-10-18 | 14.09 | $0.21 | — |
| 2022-10-17 | 14.79 | $0.21 | — |
| 2022-10-14 | 15.52 | $0.21 | — |
| 2022-10-13 | 16.30 | $0.21 | 6390 |
| 2022-10-12 | 17.11 | $0.21 | — |
| 2022-10-11 | 17.97 | $0.21 | — |
| 2022-10-10 | 18.87 | $0.21 | — |
| 2022-10-07 | 19.82 | $0.21 | — |
| 2022-10-06 | 20.81 | $0.21 | 3500 |
| 2022-10-05 | 21.87 | $0.21 | — |
| 2022-10-04 | 22.97 | $0.21 | — |
| 2022-10-03 | 24.12 | $0.21 | — |
| 2022-09-30 | 25.34 | $0.21 | 2000 |
| 2022-09-29 | 26.63 | $0.22 | 600 |
| 2022-09-28 | 27.48 | $0.23 | — |
| 2022-09-27 | 27.77 | $0.23 | — |
| 2022-09-26 | 28.07 | $0.23 | — |
| 2022-09-23 | 28.39 | $0.23 | 3000 |
| 2022-09-22 | 28.72 | $0.23 | 7000 |
| 2022-09-21 | 29.08 | $0.24 | 1500 |
| 2022-09-20 | 28.97 | $0.24 | 2500 |
| 2022-09-19 | 29.03 | $0.24 | — |
| 2022-09-16 | 29.04 | $0.24 | 15610 |
| 2022-09-15 | 29.05 | $0.24 | 5000 |
| 2022-09-14 | 29.38 | $0.25 | 100 |
| 2022-09-13 | 29.25 | $0.25 | — |
| 2022-09-12 | 28.72 | $0.25 | 22900 |
| 2022-09-09 | 28.15 | $0.25 | 4500 |
| 2022-09-08 | 27.88 | $0.24 | — |
| 2022-09-07 | 27.93 | $0.24 | — |
| 2022-09-06 | 27.99 | $0.24 | — |
| 2022-09-02 | 28.05 | $0.24 | — |
| 2022-09-01 | 28.11 | $0.24 | — |
| 2022-08-31 | 28.18 | $0.24 | — |
| 2022-08-30 | 28.24 | $0.24 | 15500 |
| 2022-08-29 | 28.32 | $0.24 | 3200 |
| 2022-08-26 | 28.29 | $0.24 | 16205 |
| 2022-08-25 | 28.16 | $0.24 | 13000 |
| 2022-08-24 | 28.41 | $0.23 | 2000 |
| 2022-08-23 | 28.73 | $0.22 | — |
| 2022-08-22 | 29.43 | $0.22 | 6300 |
| 2022-08-19 | 30.16 | $0.22 | 15000 |
| 2022-08-18 | 30.94 | $0.20 | 15048 |
| 2022-08-17 | 32.50 | $0.20 | — |
| 2022-08-16 | 34.03 | $0.20 | 800 |
| 2022-08-15 | 35.65 | $0.19 | — |
| 2022-08-12 | 36.94 | $0.19 | 12441 |
| 2022-08-11 | 38.29 | $0.25 | — |
| 2022-08-10 | 38.36 | $0.25 | — |
| 2022-08-09 | 38.43 | $0.25 | — |
| 2022-08-08 | 38.50 | $0.25 | — |
| 2022-08-05 | 38.57 | $0.25 | 10000 |
| 2022-08-04 | 38.66 | $0.25 | — |
| 2022-08-03 | 38.85 | $0.25 | 60000 |
| 2022-08-02 | 39.05 | $0.21 | 2000 |
| 2022-08-01 | 40.80 | $0.23 | — |
| 2022-07-29 | 41.67 | $0.23 | 1000 |
| 2022-07-28 | 42.58 | $0.21 | — |
| 2022-07-27 | 44.58 | $0.21 | 500 |
| 2022-07-26 | 46.68 | $0.20 | — |
| 2022-07-25 | 48.55 | $0.20 | 6000 |
| 2022-07-22 | 50.52 | $0.18 | — |
| 2022-07-21 | 50.92 | $0.18 | — |
| 2022-07-20 | 51.35 | $0.18 | — |
| 2022-07-19 | 51.79 | $0.18 | — |
| 2022-07-18 | 52.26 | $0.18 | 3466 |
| 2022-07-15 | 52.75 | $0.17 | — |
| 2022-07-14 | 52.67 | $0.17 | — |
| 2022-07-13 | 52.57 | $0.17 | — |
| 2022-07-12 | 52.48 | $0.17 | 13100 |
| 2022-07-11 | 52.38 | $0.16 | 43704 |
| 2022-07-08 | 52.27 | $0.17 | 40000 |
| 2022-07-07 | 51.21 | $0.17 | 39700 |
| 2022-07-06 | 50.19 | $0.17 | — |
| 2022-07-05 | 49.19 | $0.17 | 102000 |
| 2022-07-01 | 48.14 | $0.16 | — |
| 2022-06-30 | 47.23 | $0.16 | — |
| 2022-06-29 | 46.28 | $0.16 | — |
| 2022-06-28 | 45.28 | $0.16 | — |
| 2022-06-27 | 44.23 | $0.16 | — |
| 2022-06-24 | 43.12 | $0.16 | 118000 |
| 2022-06-23 | 41.95 | $0.15 | — |
| 2022-06-22 | 40.95 | $0.15 | 1500 |
| 2022-06-21 | 39.90 | $0.16 | — |
| 2022-06-17 | 39.05 | $0.16 | — |
| 2022-06-16 | 38.16 | $0.16 | 6600 |
| 2022-06-15 | 37.21 | $0.18 | 600 |
| 2022-06-14 | 36.55 | $0.19 | 50500 |
| 2022-06-13 | 35.85 | $0.20 | 35 |
| 2022-06-10 | 35.65 | $0.20 | — |
| 2022-06-09 | 35.44 | $0.20 | — |
| 2022-06-08 | 35.21 | $0.20 | — |
| 2022-06-07 | 34.98 | $0.20 | 100000 |
| 2022-06-06 | 34.73 | $0.20 | 2000 |
| 2022-06-03 | 34.47 | $0.21 | 8000 |
| 2022-06-02 | 34.19 | $0.20 | 2500 |
| 2022-06-01 | 33.32 | $0.21 | — |
| 2022-05-31 | 32.69 | $0.21 | 15000 |
| 2022-05-27 | 32.01 | $0.21 | 300 |
| 2022-05-26 | 31.34 | $0.21 | 500 |
| 2022-05-25 | 30.38 | $0.21 | — |
| 2022-05-24 | 29.45 | $0.21 | — |
| 2022-05-23 | 28.46 | $0.21 | — |
| 2022-05-20 | 27.42 | $0.21 | 7000 |
| 2022-05-19 | 26.33 | $0.23 | 1000 |
| 2022-05-18 | 25.45 | $0.23 | 500 |
| 2022-05-17 | 24.45 | $0.24 | — |
| 2022-05-16 | 23.55 | $0.24 | 43052 |
| 2022-05-13 | 22.60 | $0.24 | 5000 |
| 2022-05-12 | 21.67 | $0.25 | 1500 |
| 2022-05-11 | 20.80 | $0.28 | — |
| 2022-05-10 | 20.46 | $0.28 | — |
| 2022-05-09 | 20.11 | $0.28 | 20500 |
| 2022-05-06 | 19.75 | $0.28 | — |
| 2022-05-05 | 19.90 | $0.28 | 5000 |
| 2022-05-04 | 20.07 | $0.26 | — |
| 2022-05-03 | 19.31 | $0.26 | 3300 |
| 2022-05-02 | 18.51 | $0.25 | 9000 |
| 2022-04-29 | 17.29 | $0.26 | 999 |
| 2022-04-28 | 16.18 | $0.29 | — |
| 2022-04-27 | 15.59 | $0.29 | 1000 |
| 2022-04-26 | 14.97 | $0.29 | 9400 |
| 2022-04-25 | 14.39 | $0.30 | — |
| 2022-04-22 | 14.05 | $0.30 | 2500 |
| 2022-04-21 | 13.69 | $0.32 | — |
| 2022-04-20 | 13.84 | $0.32 | 500 |
| 2022-04-19 | 14.00 | $0.34 | 5500 |
| 2022-04-18 | 14.52 | $0.35 | 500 |
| 2022-04-14 | 14.89 | $0.34 | — |
| 2022-04-13 | 15.49 | $0.34 | — |
| 2022-04-12 | 16.12 | $0.34 | — |
| 2022-04-11 | 16.79 | $0.34 | 1495 |
| 2022-04-08 | 17.49 | $0.34 | 1000 |
| 2022-04-07 | 18.23 | $0.34 | 5570 |
| 2022-04-06 | 19.06 | $0.35 | 5000 |
| 2022-04-05 | 19.37 | $0.35 | 3000 |
| 2022-04-04 | 19.72 | $0.35 | 1 |
| 2022-04-01 | 19.92 | $0.35 | — |
| 2022-03-31 | 20.14 | $0.35 | 20000 |
| 2022-03-30 | 20.36 | $0.35 | 9600 |
| 2022-03-29 | 20.60 | $0.35 | 700 |
| 2022-03-28 | 20.85 | $0.35 | 200 |
| 2022-03-25 | 21.10 | $0.36 | 400 |
| 2022-03-24 | 21.49 | $0.36 | — |
| 2022-03-23 | 21.87 | $0.36 | — |
| 2022-03-22 | 22.28 | $0.36 | — |
| 2022-03-21 | 22.71 | $0.36 | — |
| 2022-03-18 | 23.16 | $0.36 | — |
| 2022-03-17 | 23.63 | $0.36 | 33500 |
| 2022-03-16 | 24.13 | $0.33 | 74994 |
| 2022-03-15 | 24.06 | $0.34 | 191300 |
| 2022-03-14 | 24.06 | $0.37 | 7600 |
| 2022-03-11 | 24.71 | $0.38 | 2500 |
| 2022-03-10 | 25.00 | $0.37 | 10000 |
| 2022-03-09 | 24.96 | $0.38 | — |
| 2022-03-08 | 25.05 | $0.38 | 2000 |
| 2022-03-07 | 25.13 | $0.39 | 1000 |
| 2022-03-04 | 25.62 | $0.40 | — |
| 2022-03-03 | 26.31 | $0.40 | 10739 |
| 2022-03-02 | 27.04 | $0.42 | 350 |
| 2022-03-01 | 28.18 | $0.42 | 1000 |
| 2022-02-28 | 27.78 | $0.42 | — |
| 2022-02-25 | 27.29 | $0.42 | 2900 |
| 2022-02-24 | 26.77 | $0.42 | 2000 |
| 2022-02-23 | 25.72 | $0.45 | 43 |
| 2022-02-22 | 25.03 | $0.45 | 3412 |
| 2022-02-18 | 24.31 | $0.46 | 500 |
| 2022-02-17 | 24.10 | $0.47 | 14500 |
| 2022-02-16 | 23.87 | $0.48 | 1372 |
| 2022-02-15 | 24.16 | $0.49 | — |
| 2022-02-14 | 24.72 | $0.49 | 500 |
| 2022-02-11 | 25.31 | $0.49 | 5000 |
| 2022-02-10 | 26.00 | $0.51 | — |
| 2022-02-09 | 27.34 | $0.51 | 9200 |
| 2022-02-08 | 28.75 | $0.49 | 1000 |
| 2022-02-07 | 29.47 | $0.50 | 10150 |
| 2022-02-04 | 30.53 | $0.50 | 9000 |
| 2022-02-03 | 31.76 | $0.52 | 105500 |
| 2022-02-02 | 33.35 | $0.53 | 37600 |
| 2022-02-01 | 35.03 | $0.48 | — |
| 2022-01-31 | 34.70 | $0.48 | — |
| 2022-01-28 | 34.37 | $0.48 | — |
| 2022-01-27 | 34.01 | $0.48 | 10 |
| 2022-01-26 | 33.63 | $0.48 | 8601 |
| 2022-01-25 | 33.24 | $0.48 | 27 |
| 2022-01-24 | 32.88 | $0.48 | 423 |
| 2022-01-21 | 32.50 | $0.49 | 15500 |
| 2022-01-20 | 32.26 | $0.49 | 10500 |
| 2022-01-19 | 32.04 | $0.50 | 14160 |
| 2022-01-18 | 31.84 | $0.50 | 8000 |
| 2022-01-14 | 31.72 | $0.51 | 5000 |
| 2022-01-13 | 31.76 | $0.55 | — |
| 2022-01-12 | 32.46 | $0.55 | 5000 |
| 2022-01-11 | 33.19 | $0.53 | — |
| 2022-01-10 | 33.61 | $0.53 | 6880 |
| 2022-01-07 | 34.05 | $0.54 | — |
| 2022-01-06 | 34.80 | $0.54 | 9900 |
| 2022-01-05 | 35.58 | $0.54 | — |
| 2022-01-04 | 36.44 | $0.54 | 2000 |
| 2022-01-03 | 37.36 | $0.55 | 330 |
| 2021-12-31 | 38.41 | $0.54 | 13600 |
| 2021-12-30 | 39.53 | $0.55 | 50600 |
| 2021-12-29 | 40.70 | $0.53 | 3055 |
| 2021-12-28 | 41.43 | $0.54 | 205 |
| 2021-12-27 | 42.45 | $0.54 | 100 |
| 2021-12-23 | 43.52 | $0.55 | 19480 |
| 2021-12-22 | 44.64 | $0.53 | 5000 |
| 2021-12-21 | 45.57 | $0.52 | 13005 |
| 2021-12-20 | 46.27 | $0.48 | 5750 |
| 2021-12-17 | 46.22 | $0.50 | — |
| 2021-12-16 | 46.35 | $0.50 | 509 |
| 2021-12-15 | 46.48 | $0.48 | 400 |
| 2021-12-14 | 46.21 | $0.51 | 6738 |
| 2021-12-13 | 46.01 | $0.50 | 2300 |
| 2021-12-10 | 45.55 | $0.50 | — |
| 2021-12-09 | 45.07 | $0.50 | 2850 |
| 2021-12-08 | 44.56 | $0.50 | 7000 |
| 2021-12-07 | 44.03 | $0.48 | 1240 |
| 2021-12-06 | 43.70 | $0.47 | 5380 |
| 2021-12-03 | 43.22 | $0.46 | 9000 |
| 2021-12-02 | 42.77 | $0.48 | 28702 |
| 2021-12-01 | 42.32 | $0.47 | 30000 |
| 2021-11-30 | 41.84 | $0.50 | 64742 |
| 2021-11-29 | 41.50 | $0.52 | 33000 |
| 2021-11-26 | 41.27 | $0.51 | 50629 |
| 2021-11-24 | 40.73 | $0.57 | 34764 |
| 2021-11-23 | 40.42 | $0.52 | 23389 |
| 2021-11-22 | 39.04 | $0.51 | 138493 |
| 2021-11-19 | 37.59 | $0.51 | 24200 |
| 2021-11-18 | 36.09 | $0.53 | 122575 |
| 2021-11-17 | 34.52 | $0.53 | 237999 |
| 2021-11-16 | 33.04 | $0.58 | 315603 |
| 2021-11-15 | 31.62 | $0.60 | 169209 |
| 2021-11-12 | 30.26 | $0.61 | 44450 |
| 2021-11-11 | 28.98 | $0.63 | 50384 |
| 2021-11-10 | 27.64 | $0.66 | 4405 |
| 2021-11-09 | 26.58 | $0.66 | 73700 |
| 2021-11-08 | 25.51 | $0.66 | 9992 |
| 2021-11-05 | 24.39 | $0.69 | 4518 |
| 2021-11-04 | 23.53 | $0.69 | 51250 |
| 2021-11-03 | 22.51 | $0.62 | 76648 |
| 2021-11-02 | 21.22 | $0.68 | 20730 |
| 2021-11-01 | 20.54 | $0.70 | 31962 |
| 2021-10-29 | 19.83 | $0.72 | 12650 |
| 2021-10-28 | 19.44 | $0.71 | 35327 |
| 2021-10-27 | 18.94 | $0.72 | 22100 |
| 2021-10-26 | 18.41 | $0.72 | 39800 |
| 2021-10-25 | 17.97 | $0.71 | 61133 |
| 2021-10-22 | 17.50 | $0.73 | 30150 |
| 2021-10-21 | 17.11 | $0.74 | 5300 |
| 2021-10-20 | 17.05 | $0.76 | 13800 |
| 2021-10-19 | 17.04 | $0.77 | — |
| 2021-10-18 | 17.39 | $0.77 | 2601 |
| 2021-10-15 | 17.75 | $0.75 | 900 |
| 2021-10-14 | 17.76 | $0.77 | 18950 |
| 2021-10-13 | 17.93 | $0.75 | 2250 |
| 2021-10-12 | 18.11 | $0.79 | 5363 |
| 2021-10-11 | 18.59 | $0.83 | 11900 |
| 2021-10-08 | 19.15 | $0.78 | 25260 |
| 2021-10-07 | 19.22 | $0.74 | 16650 |
| 2021-10-06 | 18.54 | $0.73 | 3700 |
| 2021-10-05 | 18.32 | $0.73 | 4813 |
| 2021-10-04 | 18.18 | $0.80 | 11900 |
| 2021-10-01 | 18.64 | $0.80 | 4210 |
| 2021-09-30 | 18.92 | $0.80 | 14500 |
| 2021-09-29 | 19.21 | $0.79 | 2562 |
| 2021-09-28 | 19.61 | $0.81 | 6800 |
| 2021-09-27 | 20.19 | $0.85 | 12100 |
| 2021-09-24 | 21.16 | $0.90 | 8300 |
| 2021-09-23 | 21.54 | $0.89 | 8333 |
| 2021-09-22 | 21.94 | $0.89 | 23030 |
| 2021-09-21 | 22.42 | $0.88 | 1232 |
| 2021-09-20 | 22.93 | $0.89 | 2375 |
| 2021-09-17 | 23.53 | $0.88 | 32872 |
| 2021-09-16 | 24.15 | $0.88 | 7450 |
| 2021-09-15 | 24.80 | $0.91 | 13501 |
| 2021-09-14 | 25.49 | $0.85 | 1120 |
| 2021-09-13 | 26.81 | $0.84 | 33075 |
| 2021-09-10 | 28.21 | $0.80 | 80247 |
| 2021-09-09 | 29.45 | $0.85 | 12331 |
| 2021-09-08 | 30.71 | $0.89 | 3650 |
| 2021-09-07 | 31.52 | $0.90 | 9610 |
| 2021-09-03 | 32.37 | $0.94 | 15910 |
| 2021-09-02 | 32.82 | $0.95 | 16882 |
| 2021-09-01 | 33.30 | $0.90 | 45418 |
| 2021-08-31 | 34.22 | $0.92 | 30550 |
| 2021-08-30 | 34.86 | $0.92 | 27190 |
| 2021-08-27 | 35.79 | $0.89 | 13350 |
| 2021-08-26 | 37.06 | $0.88 | 20580 |
| 2021-08-25 | 38.39 | $0.92 | 6902 |
| 2021-08-24 | 39.41 | $0.92 | 37827 |
| 2021-08-23 | 40.49 | $0.92 | 35234 |
| 2021-08-20 | 41.37 | $0.93 | 6035 |
| 2021-08-19 | 42.00 | $0.95 | 9200 |
| 2021-08-18 | 42.43 | $0.98 | 8004 |
| 2021-08-17 | 42.44 | $0.98 | 39350 |
| 2021-08-16 | 42.44 | $0.98 | 15950 |
| 2021-08-13 | 42.50 | $1.01 | 11100 |
| 2021-08-12 | 42.16 | $1.03 | 49600 |
| 2021-08-11 | 41.81 | $1.01 | 35351 |
| 2021-08-10 | 41.18 | $1.04 | 18200 |
| 2021-08-09 | 40.52 | $1.04 | 1702 |
| 2021-08-06 | 39.57 | $1.04 | 26755 |
| 2021-08-05 | 38.57 | $1.01 | 13230 |
| 2021-08-04 | 37.55 | $1.01 | 1600 |
| 2021-08-03 | 36.36 | $1.04 | 47025 |
| 2021-08-02 | 35.11 | $1.01 | 301 |
| 2021-07-30 | 33.87 | $1.02 | 128 |
| 2021-07-29 | 32.46 | $1.02 | — |
| 2021-07-28 | 30.96 | $1.02 | 1300 |
| 2021-07-27 | 29.39 | $1.01 | 6300 |
| 2021-07-26 | 27.73 | $1.02 | 2150 |
| 2021-07-23 | 25.99 | $1.03 | 1350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected