Is adidas AG (ADDDF) a Buy, Sell, or Hold?
OTC : ADDDF
adidas AG — Stock Chart
$209.24 USD
$2.9 (1.41%)
- Volume
- 3
- Average Volume
- 1.1K
- Market Capitalization
- $37.11B
- P/E Ratio
- 23.00
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $239.74
- Year Low
- $145.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
ADDDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $202.33 | $209.24 | 3.42% | 24700 |
| 2026-07-17 | $206.34 | $206.34 | 0.00% | 100 |
| 2026-07-16 | $216.68 | $206.34 | -4.77% | 100 |
| 2026-07-15 | $210.00 | $210.00 | 0.00% | 100 |
| 2026-07-14 | $204.00 | $207.28 | 1.61% | 113 |
| 2026-07-13 | $204.45 | $204.45 | 0.00% | 100 |
| 2026-07-10 | $211.47 | $211.47 | 0.00% | 100 |
| 2026-07-09 | $200.21 | $215.72 | 7.75% | 100 |
| 2026-07-08 | $202.75 | $203.64 | 0.44% | 100 |
| 2026-07-07 | $211.68 | $213.25 | 0.74% | 100 |
| 2026-07-06 | $223.70 | $208.70 | -6.71% | 100 |
| 2026-07-02 | $206.00 | $213.00 | 3.40% | 300 |
| 2026-07-01 | $205.00 | $205.00 | 0.00% | 400 |
| 2026-06-30 | $204.50 | $204.50 | 0.00% | 14000 |
| 2026-06-29 | $205.00 | $204.90 | -0.05% | 200 |
| 2026-06-26 | $196.88 | $196.88 | 0.00% | 98 |
| 2026-06-25 | $196.88 | $196.88 | 0.00% | 98 |
| 2026-06-24 | $196.88 | $196.88 | 0.00% | 100 |
| 2026-06-23 | $195.00 | $191.40 | -1.85% | 200 |
| 2026-06-22 | $196.68 | $196.68 | 0.00% | 65 |
| 2026-06-18 | $200.87 | $196.68 | -2.09% | 636 |
| 2026-06-17 | $198.57 | $198.57 | 0.00% | 100 |
| 2026-06-16 | $202.18 | $195.06 | -3.52% | 100 |
| 2026-06-15 | $198.47 | $198.47 | 0.00% | 100 |
| 2026-06-12 | $204.06 | $195.86 | -4.02% | 100 |
| 2026-06-11 | $201.00 | $201.00 | 0.00% | 100 |
| 2026-06-10 | $190.76 | $197.48 | 3.52% | 220 |
| 2026-06-09 | $192.69 | $187.15 | -2.88% | 200 |
| 2026-06-08 | $185.00 | $190.98 | 3.23% | 100 |
| 2026-06-05 | $184.31 | $184.31 | 0.00% | 100 |
| 2026-06-04 | $187.27 | $187.27 | 0.00% | 100 |
| 2026-06-03 | $204.06 | $204.06 | 0.00% | 500 |
| 2026-06-02 | $204.06 | $204.06 | 0.00% | 500 |
| 2026-06-01 | $192.71 | $185.44 | -3.77% | 500 |
| 2026-05-29 | $192.31 | $198.40 | 3.17% | 500 |
| 2026-05-28 | $184.47 | $192.31 | 4.25% | 11100 |
| 2026-05-27 | $189.37 | $197.00 | 4.03% | 100 |
| 2026-05-26 | $182.00 | $176.74 | -2.89% | 547 |
| 2026-05-22 | $176.68 | $176.74 | 0.03% | 100 |
| 2026-05-21 | $164.54 | $164.54 | 0.00% | 155 |
| 2026-05-20 | $164.54 | $164.54 | 0.00% | 155 |
| 2026-05-19 | $174.95 | $163.47 | -6.56% | 500 |
| 2026-05-18 | $167.29 | $170.09 | 1.67% | 10044 |
| 2026-05-15 | $163.68 | $176.50 | 7.83% | 334 |
| 2026-05-14 | $164.58 | $170.49 | 3.59% | 500 |
| 2026-05-13 | $172.54 | $164.30 | -4.78% | 500 |
| 2026-05-12 | $165.51 | $164.36 | -0.69% | 500 |
| 2026-05-11 | $170.95 | $164.12 | -4.00% | 5200 |
| 2026-05-08 | $173.03 | $169.31 | -2.15% | 500 |
| 2026-05-07 | $172.49 | $172.49 | 0.00% | - |
| 2026-05-06 | $169.66 | $172.49 | 1.67% | 503 |
| 2026-05-05 | $174.92 | $173.00 | -1.10% | 100 |
| 2026-05-04 | $165.73 | $173.93 | 4.95% | 100 |
| 2026-05-01 | $168.85 | $168.85 | 0.00% | 18007 |
| 2026-04-30 | $176.95 | $169.78 | -4.05% | 700 |
| 2026-04-29 | $167.00 | $174.29 | 4.37% | 100 |
| 2026-04-28 | $160.00 | $156.79 | -2.01% | 300 |
| 2026-04-27 | $162.20 | $163.09 | 0.55% | 100 |
| 2026-04-24 | $162.71 | $162.71 | 0.00% | 100 |
| 2026-04-23 | $156.63 | $162.71 | 3.88% | 100 |
| 2026-04-22 | $170.00 | $163.62 | -3.75% | 300 |
| 2026-04-21 | $171.00 | $164.67 | -3.70% | 100 |
| 2026-04-20 | $170.93 | $170.93 | 0.00% | - |
| 2026-04-17 | $169.43 | $170.00 | 0.34% | 500 |
| 2026-04-16 | $175.20 | $167.39 | -4.46% | 1142 |
| 2026-04-15 | $162.20 | $168.31 | 3.77% | 230 |
| 2026-04-14 | $158.02 | $160.48 | 1.56% | 400 |
| 2026-04-13 | $154.19 | $158.95 | 3.09% | 400 |
| 2026-04-10 | $163.02 | $158.47 | -2.79% | 9040 |
| 2026-04-09 | $155.00 | $157.88 | 1.86% | 400 |
| 2026-04-08 | $154.40 | $154.40 | 0.00% | - |
| 2026-04-07 | $154.40 | $154.40 | 0.00% | 100 |
| 2026-04-06 | $149.12 | $149.12 | 0.00% | 400 |
| 2026-04-02 | $158.89 | $154.14 | -2.99% | 400 |
| 2026-04-01 | $154.71 | $154.71 | 0.00% | 908 |
| 2026-03-31 | $155.24 | $155.24 | 0.00% | 400 |
| 2026-03-30 | $150.01 | $155.24 | 3.49% | 400 |
| 2026-03-27 | $155.40 | $155.40 | 0.00% | 400 |
| 2026-03-26 | $157.40 | $155.00 | -1.52% | 400 |
| 2026-03-25 | $157.73 | $157.73 | 0.00% | 400 |
| 2026-03-24 | $155.00 | $146.63 | -5.40% | 400 |
| 2026-03-23 | $166.37 | $149.50 | -10.14% | 400 |
| 2026-03-20 | $155.80 | $148.12 | -4.93% | 400 |
| 2026-03-19 | $157.00 | $151.66 | -3.40% | 405 |
| 2026-03-18 | $166.55 | $166.55 | 0.00% | 107 |
| 2026-03-17 | $168.00 | $169.19 | 0.71% | 118 |
| 2026-03-16 | $158.77 | $165.16 | 4.02% | 100 |
| 2026-03-13 | $157.33 | $158.75 | 0.90% | 547 |
| 2026-03-12 | $156.18 | $163.48 | 4.67% | 500 |
| 2026-03-11 | $163.30 | $164.94 | 1.00% | 500 |