Is adidas AG (ADDDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our adidas AG (ADDDF) research center and poll results.
OTC : ADDDF
adidas AG
$209.24 USD
$2.9 (1.41%)
- Volume
- 3
- Average Volume
- 1.1K
- Market Capitalization
- $37.11B
- P/E Ratio
- 23.27
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $240.29
- Year Low
- $145.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
205.13
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
105.91
Average
214.04
Maximum
374.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 205.13 | $209.24 | 3 |
| 2026-07-17 | 204.50 | $206.34 | 100 |
| 2026-07-16 | 204.11 | $206.34 | 100 |
| 2026-07-15 | 203.55 | $210.00 | 100 |
| 2026-07-14 | 202.97 | $207.28 | 113 |
| 2026-07-13 | 202.40 | $204.45 | 100 |
| 2026-07-10 | 202.23 | $211.47 | 100 |
| 2026-07-09 | 201.53 | $215.72 | 100 |
| 2026-07-08 | 200.10 | $203.64 | 100 |
| 2026-07-07 | 199.47 | $213.25 | 100 |
| 2026-07-06 | 198.02 | $208.70 | 100 |
| 2026-07-02 | 196.95 | $213.00 | 300 |
| 2026-07-01 | 196.50 | $205.00 | 400 |
| 2026-06-30 | 196.45 | $204.50 | 14000 |
| 2026-06-29 | 195.50 | $204.90 | 200 |
| 2026-06-26 | 195.18 | $196.88 | 98 |
| 2026-06-25 | 194.95 | $196.88 | 98 |
| 2026-06-24 | 194.95 | $196.88 | 100 |
| 2026-06-23 | 193.95 | $191.40 | 200 |
| 2026-06-22 | 193.21 | $196.68 | 65 |
| 2026-06-18 | 191.61 | $196.68 | 636 |
| 2026-06-17 | 190.00 | $198.57 | 100 |
| 2026-06-16 | 188.24 | $195.06 | 100 |
| 2026-06-15 | 187.00 | $198.47 | 100 |
| 2026-06-12 | 185.90 | $195.86 | 100 |
| 2026-06-11 | 184.63 | $201.00 | 100 |
| 2026-06-10 | 182.79 | $197.48 | 220 |
| 2026-06-09 | 181.14 | $187.15 | 200 |
| 2026-06-08 | 179.99 | $190.98 | 100 |
| 2026-06-05 | 178.90 | $184.31 | 100 |
| 2026-06-04 | 178.31 | $187.27 | 100 |
| 2026-06-03 | 177.57 | $204.06 | 500 |
| 2026-06-02 | 176.02 | $204.06 | 500 |
| 2026-06-01 | 174.51 | $185.44 | 500 |
| 2026-05-29 | 173.68 | $198.40 | 500 |
| 2026-05-28 | 172.25 | $192.31 | 11100 |
| 2026-05-27 | 171.35 | $197.00 | 100 |
| 2026-05-26 | 169.34 | $176.74 | 547 |
| 2026-05-22 | 168.66 | $176.74 | 100 |
| 2026-05-21 | 167.96 | $164.54 | 155 |
| 2026-05-20 | 167.87 | $164.54 | 155 |
| 2026-05-19 | 167.82 | $163.47 | 500 |
| 2026-05-18 | 167.88 | $170.09 | 10044 |
| 2026-05-15 | 167.92 | $176.50 | 334 |
| 2026-05-14 | 167.60 | $170.49 | 500 |
| 2026-05-13 | 167.44 | $164.30 | 500 |
| 2026-05-12 | 167.64 | $164.36 | 500 |
| 2026-05-11 | 167.45 | $164.12 | 5200 |
| 2026-05-08 | 167.19 | $169.31 | 500 |
| 2026-05-07 | 166.65 | $172.49 | — |
| 2026-05-06 | 165.92 | $172.49 | 503 |
| 2026-05-05 | 165.01 | $173.00 | 100 |
| 2026-05-04 | 164.08 | $173.93 | 100 |
| 2026-05-01 | 162.84 | $168.85 | 18007 |
| 2026-04-30 | 162.11 | $169.78 | 700 |
| 2026-04-29 | 161.35 | $174.29 | 100 |
| 2026-04-28 | 160.40 | $156.79 | 300 |
| 2026-04-27 | 160.32 | $163.09 | 100 |
| 2026-04-24 | 159.94 | $162.71 | 100 |
| 2026-04-23 | 159.55 | $162.71 | 100 |
| 2026-04-22 | 159.30 | $163.62 | 300 |
| 2026-04-21 | 158.45 | $164.67 | 100 |
| 2026-04-20 | 157.70 | $170.93 | — |
| 2026-04-17 | 156.56 | $170.00 | 500 |
| 2026-04-16 | 155.64 | $167.39 | 1142 |
| 2026-04-15 | 155.60 | $168.31 | 230 |
| 2026-04-14 | 155.64 | $160.48 | 400 |
| 2026-04-13 | 155.87 | $158.95 | 400 |
| 2026-04-10 | 155.86 | $158.47 | 9040 |
| 2026-04-09 | 156.12 | $157.88 | 400 |
| 2026-04-08 | 156.47 | $154.40 | — |
| 2026-04-07 | 156.52 | $154.40 | 100 |
| 2026-04-06 | 156.45 | $149.12 | 400 |
| 2026-04-02 | 157.45 | $154.14 | 400 |
| 2026-04-01 | 157.89 | $154.71 | 908 |
| 2026-03-31 | 158.41 | $155.24 | 400 |
| 2026-03-30 | 158.80 | $155.24 | 400 |
| 2026-03-27 | 160.04 | $155.40 | 400 |
| 2026-03-26 | 161.28 | $155.00 | 400 |
| 2026-03-25 | 162.68 | $157.73 | 400 |
| 2026-03-24 | 163.94 | $146.63 | 400 |
| 2026-03-23 | 165.76 | $149.50 | 400 |
| 2026-03-20 | 168.23 | $148.12 | 400 |
| 2026-03-19 | 170.06 | $151.66 | 405 |
| 2026-03-18 | 171.89 | $166.55 | 107 |
| 2026-03-17 | 173.19 | $169.19 | 118 |
| 2026-03-16 | 174.05 | $165.16 | 100 |
| 2026-03-13 | 174.87 | $158.75 | 547 |
| 2026-03-12 | 175.88 | $163.48 | 500 |
| 2026-03-11 | 176.63 | $164.94 | 500 |
| 2026-03-10 | 177.59 | $155.40 | 14045 |
| 2026-03-09 | 178.84 | $153.07 | 518 |
| 2026-03-06 | 180.16 | $169.18 | 500 |
| 2026-03-05 | 180.47 | $162.91 | 500 |
| 2026-03-04 | 181.09 | $165.00 | 1100 |
| 2026-03-03 | 181.65 | $163.11 | 300 |
| 2026-03-02 | 182.42 | $180.00 | 600 |
| 2026-02-27 | 181.95 | $180.30 | 100 |
| 2026-02-26 | 181.47 | $182.95 | 100 |
| 2026-02-25 | 181.32 | $182.97 | 100 |
| 2026-02-24 | 181.16 | $182.96 | 100 |
| 2026-02-23 | 180.73 | $198.85 | 100 |
| 2026-02-20 | 179.29 | $184.70 | 100 |
| 2026-02-19 | 179.02 | $188.24 | 100 |
| 2026-02-18 | 178.95 | $192.60 | 100 |
| 2026-02-17 | 178.18 | $186.33 | 100 |
| 2026-02-13 | 178.14 | $181.68 | 300 |
| 2026-02-12 | 178.38 | $178.90 | 100 |
| 2026-02-11 | 178.69 | $178.54 | 110 |
| 2026-02-10 | 179.27 | $184.20 | 100 |
| 2026-02-09 | 179.53 | $180.22 | 300 |
| 2026-02-06 | 180.22 | $179.49 | 100 |
| 2026-02-05 | 180.94 | $175.41 | 5 |
| 2026-02-04 | 181.38 | $175.41 | 339 |
| 2026-02-03 | 182.46 | $176.13 | 100 |
| 2026-02-02 | 183.65 | $178.47 | 100 |
| 2026-01-30 | 184.49 | $170.65 | — |
| 2026-01-29 | 185.73 | $170.65 | 100 |
| 2026-01-28 | 186.95 | $179.92 | 20 |
| 2026-01-27 | 187.95 | $179.92 | 400 |
| 2026-01-26 | 188.84 | $174.33 | 100 |
| 2026-01-23 | 189.80 | $170.05 | 100 |
| 2026-01-22 | 190.97 | $179.34 | 100 |
| 2026-01-21 | 191.79 | $186.80 | 200 |
| 2026-01-20 | 191.89 | $177.20 | 234 |
| 2026-01-16 | 192.74 | $185.55 | 126 |
| 2026-01-15 | 193.36 | $186.50 | 100 |
| 2026-01-14 | 193.93 | $185.06 | 100 |
| 2026-01-13 | 194.22 | $190.10 | 1400 |
| 2026-01-12 | 194.34 | $189.48 | 846 |
| 2026-01-09 | 194.36 | $193.87 | 204 |
| 2026-01-08 | 193.96 | $194.00 | 100 |
| 2026-01-07 | 193.47 | $184.23 | 600 |
| 2026-01-06 | 193.37 | $196.90 | 100 |
| 2026-01-05 | 193.08 | $200.00 | 234 |
| 2026-01-02 | 192.41 | $195.25 | 100 |
| 2025-12-31 | 191.97 | $195.50 | 100 |
| 2025-12-30 | 191.62 | $195.00 | 100 |
| 2025-12-29 | 191.16 | $200.00 | 2600 |
| 2025-12-26 | 190.33 | $197.59 | 100 |
| 2025-12-24 | 189.38 | $193.53 | — |
| 2025-12-23 | 188.52 | $193.53 | 125 |
| 2025-12-22 | 187.79 | $195.78 | 600 |
| 2025-12-19 | 186.48 | $188.82 | 100 |
| 2025-12-18 | 185.78 | $194.11 | 100 |
| 2025-12-17 | 185.09 | $197.89 | 1 |
| 2025-12-16 | 184.27 | $197.89 | 500 |
| 2025-12-15 | 183.56 | $191.02 | 100 |
| 2025-12-12 | 183.51 | $192.31 | 100 |
| 2025-12-11 | 183.31 | $190.00 | 100 |
| 2025-12-10 | 183.07 | $185.86 | 100 |
| 2025-12-09 | 183.25 | $184.14 | 100 |
| 2025-12-08 | 183.52 | $182.25 | 103 |
| 2025-12-05 | 183.43 | $191.07 | 112 |
| 2025-12-04 | 182.99 | $186.58 | 8 |
| 2025-12-03 | 182.66 | $186.58 | 200 |
| 2025-12-02 | 182.53 | $188.40 | 100 |
| 2025-12-01 | 182.32 | $185.82 | 104 |
| 2025-11-28 | 182.50 | $183.42 | 100 |
| 2025-11-26 | 183.33 | $178.50 | 518 |
| 2025-11-25 | 184.53 | $176.38 | 100 |
| 2025-11-24 | 186.41 | $178.96 | 117 |
| 2025-11-21 | 188.43 | $169.50 | 100 |
| 2025-11-20 | 190.69 | $175.00 | 100 |
| 2025-11-19 | 192.69 | $180.18 | 100 |
| 2025-11-18 | 194.61 | $181.55 | 100 |
| 2025-11-17 | 196.70 | $183.63 | 100 |
| 2025-11-14 | 198.70 | $190.00 | 100 |
| 2025-11-13 | 200.42 | $188.42 | 100 |
| 2025-11-12 | 202.02 | $185.15 | 100 |
| 2025-11-11 | 203.78 | $189.49 | 100 |
| 2025-11-10 | 205.00 | $189.42 | 300 |
| 2025-11-07 | 206.42 | $180.51 | 100 |
| 2025-11-06 | 208.28 | $182.37 | 200 |
| 2025-11-05 | 210.26 | $180.00 | 200 |
| 2025-11-04 | 212.50 | $183.90 | 100 |
| 2025-11-03 | 214.26 | $184.13 | 140 |
| 2025-10-31 | 215.90 | $189.49 | 200 |
| 2025-10-30 | 217.44 | $200.00 | 9500 |
| 2025-10-29 | 218.48 | $202.50 | 342 |
| 2025-10-28 | 219.22 | $214.00 | 100 |
| 2025-10-27 | 218.90 | $219.38 | 100 |
| 2025-10-24 | 218.53 | $214.75 | 100 |
| 2025-10-23 | 218.42 | $215.00 | 109 |
| 2025-10-22 | 218.14 | $218.50 | 100 |
| 2025-10-21 | 218.08 | $223.45 | 100 |
| 2025-10-20 | 217.71 | $223.45 | 100 |
| 2025-10-17 | 216.96 | $224.58 | 100 |
| 2025-10-16 | 216.43 | $220.30 | 100 |
| 2025-10-15 | 216.11 | $220.33 | 100 |
| 2025-10-14 | 215.19 | $214.00 | 100 |
| 2025-10-13 | 214.75 | $217.70 | — |
| 2025-10-10 | 214.36 | $217.70 | 300 |
| 2025-10-09 | 213.93 | $222.00 | 100 |
| 2025-10-08 | 213.28 | $224.90 | 100 |
| 2025-10-07 | 212.52 | $219.00 | 112 |
| 2025-10-06 | 211.75 | $217.00 | 100 |
| 2025-10-03 | 211.34 | $220.31 | 100 |
| 2025-10-02 | 210.76 | $220.75 | 100 |
| 2025-10-01 | 209.71 | $217.30 | 100 |
| 2025-09-30 | 208.57 | $207.50 | 100 |
| 2025-09-29 | 207.74 | $212.00 | 200 |
| 2025-09-26 | 207.09 | $212.70 | 140 |
| 2025-09-25 | 206.40 | $209.34 | 100 |
| 2025-09-24 | 205.67 | $217.33 | 300 |
| 2025-09-23 | 204.49 | $216.00 | 300 |
| 2025-09-22 | 203.52 | $208.38 | 200 |
| 2025-09-19 | 202.98 | $214.00 | — |
| 2025-09-18 | 202.15 | $214.00 | 500 |
| 2025-09-17 | 201.65 | $201.95 | 400 |
| 2025-09-16 | 201.31 | $205.08 | 100 |
| 2025-09-15 | 200.61 | $210.00 | 300 |
| 2025-09-12 | 199.91 | $209.06 | 100 |
| 2025-09-11 | 198.95 | $209.00 | 100 |
| 2025-09-10 | 198.20 | $209.75 | 200 |
| 2025-09-09 | 197.33 | $203.50 | 100 |
| 2025-09-08 | 196.86 | $208.78 | 311 |
| 2025-09-05 | 196.03 | $208.78 | 200 |
| 2025-09-04 | 195.02 | $199.69 | 100 |
| 2025-09-03 | 194.44 | $194.50 | 316 |
| 2025-09-02 | 194.12 | $191.00 | 200 |
| 2025-08-29 | 194.42 | $199.00 | 200 |
| 2025-08-28 | 193.97 | $198.87 | 100 |
| 2025-08-27 | 193.77 | $194.69 | 100 |
| 2025-08-26 | 194.16 | $193.77 | 100 |
| 2025-08-25 | 195.46 | $196.62 | 100 |
| 2025-08-22 | 196.95 | $197.50 | 300 |
| 2025-08-21 | 198.82 | $197.41 | 100 |
| 2025-08-20 | 200.70 | $203.98 | 100 |
| 2025-08-19 | 202.25 | $195.13 | 49146 |
| 2025-08-18 | 204.48 | $191.08 | 100 |
| 2025-08-15 | 206.79 | $195.99 | 39000 |
| 2025-08-14 | 208.95 | $190.01 | 600 |
| 2025-08-13 | 211.44 | $193.88 | 234 |
| 2025-08-12 | 214.00 | $192.46 | 111 |
| 2025-08-11 | 216.41 | $194.05 | 148 |
| 2025-08-08 | 218.89 | $192.17 | 121 |
| 2025-08-07 | 221.45 | $188.50 | 400 |
| 2025-08-06 | 224.07 | $188.25 | 500 |
| 2025-08-05 | 226.87 | $188.00 | 45200 |
| 2025-08-04 | 229.77 | $197.07 | 100 |
| 2025-08-01 | 232.17 | $190.00 | 200 |
| 2025-07-31 | 234.96 | $194.79 | 10300 |
| 2025-07-30 | 237.50 | $202.44 | 5202 |
| 2025-07-29 | 239.46 | $219.86 | 130 |
| 2025-07-28 | 240.10 | $226.40 | 702 |
| 2025-07-25 | 240.28 | $234.95 | 125 |
| 2025-07-24 | 239.68 | $235.00 | 200 |
| 2025-07-23 | 239.08 | $235.00 | 209 |
| 2025-07-22 | 238.53 | $239.74 | 100 |
| 2025-07-21 | 237.84 | $237.20 | 100 |
| 2025-07-18 | 237.40 | $239.13 | 100 |
| 2025-07-17 | 236.73 | $240.00 | 100 |
| 2025-07-16 | 236.01 | $245.00 | 200 |
| 2025-07-15 | 235.43 | $240.69 | 100 |
| 2025-07-14 | 234.79 | $243.65 | 100 |
| 2025-07-11 | 234.63 | $243.24 | 100 |
| 2025-07-10 | 234.66 | $241.00 | 100 |
| 2025-07-09 | 234.46 | $244.25 | 439 |
| 2025-07-08 | 234.61 | $245.90 | 100 |
| 2025-07-07 | 234.36 | $245.25 | 6021 |
| 2025-07-03 | 234.15 | $245.65 | — |
| 2025-07-02 | 234.09 | $245.65 | 130 |
| 2025-07-01 | 233.84 | $241.64 | 319 |
| 2025-06-30 | 234.07 | $232.75 | 101 |
| 2025-06-27 | 234.69 | $229.90 | 100 |
| 2025-06-26 | 235.53 | $222.92 | 100 |
| 2025-06-25 | 236.76 | $223.08 | 100 |
| 2025-06-24 | 238.11 | $223.98 | 100 |
| 2025-06-23 | 238.93 | $225.98 | 636 |
| 2025-06-20 | 239.78 | $228.35 | 100 |
| 2025-06-18 | 240.85 | $225.79 | 100 |
| 2025-06-17 | 242.00 | $225.54 | 131 |
| 2025-06-16 | 243.00 | $233.30 | 100 |
| 2025-06-13 | 243.53 | $228.00 | 417 |
| 2025-06-12 | 244.00 | $240.36 | 117 |
| 2025-06-11 | 244.03 | $243.83 | 100 |
| 2025-06-10 | 244.35 | $237.01 | 300 |
| 2025-06-09 | 244.53 | $247.24 | 100 |
| 2025-06-06 | 244.06 | $241.02 | — |
| 2025-06-05 | 243.76 | $241.02 | 100 |
| 2025-06-04 | 243.57 | $244.53 | 100 |
| 2025-06-03 | 243.15 | $240.50 | 241 |
| 2025-06-02 | 242.98 | $246.24 | 100 |
| 2025-05-30 | 242.26 | $245.20 | 100 |
| 2025-05-29 | 241.50 | $246.75 | 100 |
| 2025-05-28 | 240.68 | $247.53 | 100 |
| 2025-05-27 | 240.97 | $250.00 | 100 |
| 2025-05-23 | 241.00 | $240.35 | 100 |
| 2025-05-22 | 241.04 | $243.06 | 100 |
| 2025-05-21 | 241.32 | $249.70 | 100 |
| 2025-05-20 | 240.85 | $248.87 | 100 |
| 2025-05-19 | 239.81 | $245.42 | 122 |
| 2025-05-16 | 238.65 | $244.06 | 100 |
| 2025-05-15 | 237.79 | $237.30 | 207 |
| 2025-05-14 | 236.88 | $240.90 | 2700 |
| 2025-05-13 | 236.03 | $250.20 | 100 |
| 2025-05-12 | 234.97 | $240.70 | 100 |
| 2025-05-09 | 234.00 | $237.91 | 100 |
| 2025-05-08 | 233.21 | $234.96 | 200 |
| 2025-05-07 | 232.90 | $237.30 | 101 |
| 2025-05-06 | 231.47 | $236.14 | 100 |
| 2025-05-05 | 230.00 | $237.03 | 100 |
| 2025-05-02 | 228.90 | $231.76 | 100 |
| 2025-05-01 | 228.23 | $230.00 | 121 |
| 2025-04-30 | 228.52 | $230.33 | 100 |
| 2025-04-29 | 229.04 | $253.40 | 200 |
| 2025-04-28 | 228.34 | $250.70 | 100 |
| 2025-04-25 | 227.70 | $241.00 | 100 |
| 2025-04-24 | 227.72 | $248.70 | 2600 |
| 2025-04-23 | 227.20 | $240.35 | 100 |
| 2025-04-22 | 227.45 | $228.00 | 300 |
| 2025-04-21 | 228.27 | $222.18 | 100 |
| 2025-04-17 | 229.27 | $226.96 | 947 |
| 2025-04-16 | 230.06 | $219.00 | 5500 |
| 2025-04-15 | 231.44 | $224.07 | 113746 |
| 2025-04-14 | 232.55 | $229.00 | 805 |
| 2025-04-11 | 233.37 | $221.16 | 700 |
| 2025-04-10 | 234.36 | $222.16 | 319 |
| 2025-04-09 | 235.26 | $228.85 | 806 |
| 2025-04-08 | 235.63 | $208.61 | 627 |
| 2025-04-07 | 237.52 | $206.71 | 500 |
| 2025-04-04 | 239.42 | $214.98 | 621 |
| 2025-04-03 | 241.49 | $218.40 | 712 |
| 2025-04-02 | 243.32 | $235.81 | 200 |
| 2025-04-01 | 244.25 | $240.78 | 103 |
| 2025-03-31 | 244.74 | $239.37 | 2700 |
| 2025-03-28 | 245.90 | $237.95 | 537 |
| 2025-03-27 | 246.74 | $241.28 | 100 |
| 2025-03-26 | 247.45 | $238.38 | 1527 |
| 2025-03-25 | 248.57 | $245.41 | 142 |
| 2025-03-24 | 249.09 | $244.34 | 100 |
| 2025-03-21 | 249.74 | $242.19 | 100 |
| 2025-03-20 | 250.52 | $242.74 | 130 |
| 2025-03-19 | 250.88 | $246.56 | 200 |
| 2025-03-18 | 251.57 | $246.24 | 800 |
| 2025-03-17 | 252.72 | $245.51 | 200 |
| 2025-03-14 | 254.13 | $240.95 | 144 |
| 2025-03-13 | 255.66 | $240.10 | 519 |
| 2025-03-12 | 257.10 | $236.20 | 1100 |
| 2025-03-11 | 258.50 | $246.46 | 200 |
| 2025-03-10 | 259.34 | $244.70 | 411 |
| 2025-03-07 | 260.12 | $256.40 | 100 |
| 2025-03-06 | 260.68 | $254.93 | 500 |
| 2025-03-05 | 261.15 | $254.59 | 116 |
| 2025-03-04 | 261.50 | $250.58 | 139 |
| 2025-03-03 | 261.95 | $262.43 | 210 |
| 2025-02-28 | 262.09 | $254.88 | 300 |
| 2025-02-27 | 262.87 | $255.38 | 224 |
| 2025-02-26 | 263.37 | $260.80 | 906 |
| 2025-02-25 | 263.60 | $255.73 | 124 |
| 2025-02-24 | 264.32 | $257.50 | 500 |
| 2025-02-21 | 264.84 | $257.75 | 100 |
| 2025-02-20 | 265.42 | $250.00 | 202 |
| 2025-02-19 | 266.27 | $260.20 | 231 |
| 2025-02-18 | 266.45 | $269.23 | 200 |
| 2025-02-14 | 265.35 | $273.74 | 140 |
| 2025-02-13 | 264.15 | $271.65 | 208 |
| 2025-02-12 | 262.84 | $268.83 | 143 |
| 2025-02-11 | 261.61 | $264.25 | 200 |
| 2025-02-10 | 260.78 | $263.15 | 213 |
| 2025-02-07 | 259.78 | $260.46 | 237 |
| 2025-02-06 | 259.33 | $267.43 | 200 |
| 2025-02-05 | 258.46 | $264.40 | 119 |
| 2025-02-04 | 257.68 | $261.70 | 203 |
| 2025-02-03 | 256.54 | $259.45 | 300 |
| 2025-01-31 | 255.68 | $265.25 | 126 |
| 2025-01-30 | 254.46 | $270.50 | 400 |
| 2025-01-29 | 253.16 | $265.33 | 200 |
| 2025-01-28 | 252.28 | $265.52 | 162 |
| 2025-01-27 | 251.30 | $270.00 | 200 |
| 2025-01-24 | 249.97 | $267.94 | 136 |
| 2025-01-23 | 248.78 | $269.27 | 600 |
| 2025-01-22 | 247.63 | $267.00 | 302 |
| 2025-01-21 | 246.53 | $263.84 | 716 |
| 2025-01-17 | 245.81 | $247.25 | 100 |
| 2025-01-16 | 246.25 | $249.75 | 100 |
| 2025-01-15 | 246.57 | $245.46 | 300 |
| 2025-01-14 | 246.91 | $244.25 | 113 |
| 2025-01-13 | 247.44 | $247.60 | 1600 |
| 2025-01-10 | 247.61 | $243.15 | 10403 |
| 2025-01-08 | 247.68 | $251.50 | 100 |
| 2025-01-07 | 247.64 | $249.99 | 300 |
| 2025-01-06 | 247.52 | $248.77 | 500 |
| 2025-01-03 | 247.61 | $239.00 | 300 |
| 2025-01-02 | 248.15 | $242.25 | 200 |
| 2024-12-31 | 248.39 | $240.89 | 119 |
| 2024-12-30 | 248.48 | $244.53 | 324 |
| 2024-12-27 | 248.01 | $247.63 | 100 |
| 2024-12-26 | 247.14 | $245.99 | 300 |
| 2024-12-24 | 246.49 | $243.40 | 100 |
| 2024-12-23 | 245.92 | $244.00 | 141 |
| 2024-12-20 | 244.90 | $246.34 | 308 |
| 2024-12-19 | 243.66 | $245.00 | 337 |
| 2024-12-18 | 242.76 | $249.47 | 215 |
| 2024-12-17 | 241.65 | $256.00 | 300 |
| 2024-12-16 | 240.26 | $256.21 | 919 |
| 2024-12-13 | 239.02 | $252.25 | 300 |
| 2024-12-12 | 237.99 | $254.82 | 114 |
| 2024-12-11 | 236.68 | $251.00 | 200 |
| 2024-12-10 | 235.53 | $244.53 | 206 |
| 2024-12-09 | 235.25 | $250.75 | 300 |
| 2024-12-06 | 234.49 | $247.50 | 315 |
| 2024-12-05 | 234.19 | $250.72 | 205 |
| 2024-12-04 | 233.17 | $249.75 | 400 |
| 2024-12-03 | 232.68 | $247.00 | 317 |
| 2024-12-02 | 232.34 | $242.75 | 500 |
| 2024-11-29 | 232.23 | $235.06 | 148 |
| 2024-11-27 | 232.37 | $230.23 | 200 |
| 2024-11-26 | 232.84 | $233.00 | 333 |
| 2024-11-25 | 232.19 | $232.00 | 239 |
| 2024-11-22 | 232.02 | $223.69 | 600 |
| 2024-11-21 | 232.63 | $221.49 | 149 |
| 2024-11-20 | 233.39 | $226.96 | 822 |
| 2024-11-19 | 233.78 | $227.25 | 300 |
| 2024-11-18 | 234.32 | $228.25 | 217 |
| 2024-11-15 | 235.07 | $231.33 | 200 |
| 2024-11-14 | 235.85 | $231.75 | 300 |
| 2024-11-13 | 236.60 | $228.50 | 300 |
| 2024-11-12 | 237.68 | $228.00 | 115 |
| 2024-11-11 | 239.73 | $239.00 | 100 |
| 2024-11-08 | 240.75 | $235.53 | 130 |
| 2024-11-07 | 241.71 | $241.55 | 300 |
| 2024-11-06 | 242.47 | $230.33 | 137 |
| 2024-11-05 | 244.43 | $239.94 | 109 |
| 2024-11-04 | 245.43 | $240.12 | 114 |
| 2024-11-01 | 246.47 | $240.68 | 200 |
| 2024-10-31 | 247.12 | $237.70 | 1504 |
| 2024-10-30 | 248.25 | $239.81 | 209 |
| 2024-10-29 | 249.39 | $220.01 | 114 |
| 2024-10-28 | 251.48 | $228.60 | 548 |
| 2024-10-25 | 253.21 | $235.71 | 100 |
| 2024-10-24 | 254.60 | $236.69 | 200 |
| 2024-10-23 | 256.06 | $234.82 | 838 |
| 2024-10-22 | 256.67 | $238.00 | 834 |
| 2024-10-21 | 257.12 | $243.35 | 300 |
| 2024-10-18 | 257.24 | $246.83 | 100 |
| 2024-10-17 | 256.92 | $246.78 | 200 |
| 2024-10-16 | 257.05 | $250.05 | 300 |
| 2024-10-15 | 256.77 | $269.00 | 100 |
| 2024-10-14 | 255.57 | $259.47 | 120 |
| 2024-10-11 | 254.77 | $254.70 | 200 |
| 2024-10-10 | 254.15 | $256.85 | 100 |
| 2024-10-09 | 253.39 | $269.45 | 100 |
| 2024-10-08 | 251.34 | $260.07 | 149 |
| 2024-10-07 | 249.89 | $260.73 | 100 |
| 2024-10-04 | 248.73 | $253.70 | 3900 |
| 2024-10-03 | 248.19 | $260.46 | 100 |
| 2024-10-02 | 247.55 | $262.48 | 300 |
| 2024-10-01 | 246.83 | $261.80 | 300 |
| 2024-09-30 | 246.48 | $263.23 | 134 |
| 2024-09-27 | 246.25 | $263.52 | 9244 |
| 2024-09-26 | 245.78 | $266.00 | 319 |
| 2024-09-25 | 244.99 | $246.89 | 200 |
| 2024-09-24 | 244.99 | $247.05 | 1200 |
| 2024-09-23 | 244.96 | $245.83 | 500 |
| 2024-09-20 | 244.90 | $240.31 | 15929 |
| 2024-09-19 | 245.06 | $249.42 | 10100 |
| 2024-09-18 | 244.55 | $244.39 | 100 |
| 2024-09-17 | 244.22 | $245.08 | 6600 |
| 2024-09-16 | 243.84 | $243.42 | 400 |
| 2024-09-13 | 243.70 | $242.41 | 1900 |
| 2024-09-12 | 243.65 | $241.54 | 247 |
| 2024-09-11 | 243.21 | $228.38 | 100 |
| 2024-09-10 | 243.42 | $231.06 | 230 |
| 2024-09-09 | 243.16 | $237.60 | 510 |
| 2024-09-06 | 243.07 | $242.99 | 100 |
| 2024-09-05 | 242.17 | $247.68 | 105 |
| 2024-09-04 | 241.15 | $248.07 | 300 |
| 2024-09-03 | 240.30 | $254.68 | 226 |
| 2024-08-30 | 239.09 | $258.62 | 335 |
| 2024-08-29 | 238.25 | $254.25 | 334 |
| 2024-08-28 | 237.80 | $250.14 | 100 |
| 2024-08-27 | 237.94 | $246.91 | 100 |
| 2024-08-26 | 238.28 | $246.48 | 114 |
| 2024-08-23 | 238.68 | $244.53 | 100 |
| 2024-08-22 | 238.99 | $243.48 | 100 |
| 2024-08-21 | 239.14 | $239.20 | 116 |
| 2024-08-20 | 239.65 | $237.81 | 3400 |
| 2024-08-19 | 240.18 | $237.47 | 445 |
| 2024-08-16 | 240.82 | $240.78 | 100 |
| 2024-08-15 | 241.22 | $241.26 | 132 |
| 2024-08-14 | 242.05 | $232.74 | 119 |
| 2024-08-13 | 242.98 | $232.59 | 14130 |
| 2024-08-12 | 244.21 | $226.00 | 100 |
| 2024-08-09 | 245.52 | $235.72 | 111 |
| 2024-08-08 | 246.14 | $224.98 | 125 |
| 2024-08-07 | 246.96 | $227.36 | 233 |
| 2024-08-06 | 247.54 | $231.02 | 216 |
| 2024-08-05 | 247.77 | $230.50 | 200 |
| 2024-08-02 | 248.16 | $241.80 | 200 |
| 2024-08-01 | 248.03 | $245.14 | 2900 |
| 2024-07-31 | 247.41 | $252.96 | 100 |
| 2024-07-30 | 246.27 | $253.73 | 200 |
| 2024-07-29 | 245.50 | $254.54 | 222 |
| 2024-07-26 | 244.31 | $250.79 | 548 |
| 2024-07-25 | 243.41 | $246.50 | 100 |
| 2024-07-24 | 243.10 | $249.36 | 600 |
| 2024-07-23 | 242.28 | $248.35 | 800 |
| 2024-07-22 | 241.65 | $250.29 | 46 |
| 2024-07-19 | 240.88 | $248.67 | 61 |
| 2024-07-18 | 240.36 | $258.01 | 4283 |
| 2024-07-17 | 238.91 | $251.37 | 176 |
| 2024-07-16 | 238.15 | $257.13 | 20649 |
| 2024-07-15 | 237.19 | $252.10 | 61 |
| 2024-07-12 | 236.96 | $248.20 | 278 |
| 2024-07-11 | 236.92 | $241.35 | 194 |
| 2024-07-10 | 237.16 | $239.03 | 100 |
| 2024-07-09 | 237.21 | $235.50 | 655 |
| 2024-07-08 | 237.90 | $238.33 | 87 |
| 2024-07-05 | 238.64 | $239.15 | 51 |
| 2024-07-03 | 239.28 | $232.91 | 85 |
| 2024-07-02 | 240.36 | $230.10 | 193 |
| 2024-07-01 | 241.74 | $238.32 | 190 |
| 2024-06-28 | 242.43 | $230.81 | 50128 |
| 2024-06-27 | 243.09 | $232.70 | 149 |
| 2024-06-26 | 243.77 | $240.28 | 15083 |
| 2024-06-25 | 243.75 | $233.03 | 257 |
| 2024-06-24 | 244.26 | $235.72 | 668 |
| 2024-06-21 | 244.57 | $234.83 | 178 |
| 2024-06-20 | 244.73 | $238.23 | 212 |
| 2024-06-18 | 244.81 | $229.04 | 97 |
| 2024-06-17 | 245.78 | $236.25 | 136 |
| 2024-06-14 | 246.46 | $237.82 | 379 |
| 2024-06-13 | 247.04 | $247.51 | 53 |
| 2024-06-12 | 247.27 | $247.51 | 259 |
| 2024-06-11 | 247.22 | $246.21 | 83 |
| 2024-06-10 | 246.88 | $240.02 | 210 |
| 2024-06-07 | 246.89 | $249.15 | 43 |
| 2024-06-06 | 246.43 | $253.25 | 124 |
| 2024-06-05 | 245.64 | $251.97 | 251 |
| 2024-06-04 | 244.99 | $254.37 | 168 |
| 2024-06-03 | 244.32 | $257.71 | 17346 |
| 2024-05-31 | 243.56 | $252.17 | 83 |
| 2024-05-30 | 242.92 | $244.06 | 122 |
| 2024-05-29 | 242.56 | $246.22 | 3147 |
| 2024-05-28 | 242.59 | $240.00 | 1852 |
| 2024-05-24 | 243.21 | $243.18 | 584 |
| 2024-05-23 | 243.31 | $241.82 | 119 |
| 2024-05-22 | 243.47 | $238.17 | 100 |
| 2024-05-21 | 243.52 | $239.85 | 129 |
| 2024-05-20 | 243.81 | $248.27 | 172 |
| 2024-05-17 | 243.37 | $249.89 | 249 |
| 2024-05-16 | 242.85 | $249.55 | 461 |
| 2024-05-15 | 242.04 | $251.99 | 134 |
| 2024-05-14 | 241.26 | $246.56 | 198 |
| 2024-05-13 | 240.01 | $239.41 | 95 |
| 2024-05-10 | 238.93 | $240.29 | 359 |
| 2024-05-09 | 237.37 | $239.94 | 135 |
| 2024-05-08 | 236.11 | $237.47 | 70 |
| 2024-05-07 | 234.84 | $238.96 | 98 |
| 2024-05-06 | 233.79 | $240.94 | 510 |
| 2024-05-03 | 232.57 | $242.50 | 5245 |
| 2024-05-02 | 231.22 | $239.42 | 129 |
| 2024-05-01 | 230.17 | $236.78 | 134 |
| 2024-04-30 | 229.20 | $246.80 | 52 |
| 2024-04-29 | 227.73 | $252.43 | 218 |
| 2024-04-26 | 226.19 | $245.10 | 717 |
| 2024-04-25 | 225.12 | $245.00 | 173 |
| 2024-04-24 | 223.96 | $239.34 | 3998 |
| 2024-04-23 | 223.07 | $245.56 | 216 |
| 2024-04-22 | 221.83 | $239.49 | 103 |
| 2024-04-19 | 220.68 | $239.40 | 346 |
| 2024-04-18 | 219.20 | $233.47 | 185 |
| 2024-04-17 | 218.53 | $236.25 | 457 |
| 2024-04-16 | 217.64 | $221.72 | 335 |
| 2024-04-15 | 217.51 | $217.64 | 289 |
| 2024-04-12 | 217.83 | $209.27 | 621 |
| 2024-04-11 | 218.56 | $214.63 | 553 |
| 2024-04-10 | 218.88 | $212.07 | 98 |
| 2024-04-09 | 218.63 | $218.00 | 808 |
| 2024-04-08 | 218.02 | $216.58 | 136 |
| 2024-04-05 | 217.50 | $215.49 | 371 |
| 2024-04-04 | 217.03 | $218.32 | 74 |
| 2024-04-03 | 216.26 | $217.45 | 280 |
| 2024-04-02 | 215.41 | $217.43 | 164 |
| 2024-04-01 | 214.61 | $221.53 | 343 |
| 2024-03-28 | 213.68 | $223.75 | 147 |
| 2024-03-27 | 212.66 | $221.77 | 344 |
| 2024-03-26 | 211.86 | $221.50 | 186 |
| 2024-03-25 | 211.01 | $220.75 | 194 |
| 2024-03-22 | 210.14 | $216.50 | 2492 |
| 2024-03-21 | 209.39 | $209.95 | 65 |
| 2024-03-20 | 209.04 | $220.00 | 97 |
| 2024-03-19 | 207.82 | $218.50 | 138 |
| 2024-03-18 | 206.72 | $219.02 | 422 |
| 2024-03-15 | 205.28 | $223.99 | 409 |
| 2024-03-14 | 203.44 | $224.00 | 129 |
| 2024-03-13 | 201.53 | $221.00 | 511 |
| 2024-03-12 | 199.64 | $207.07 | 135 |
| 2024-03-11 | 198.71 | $205.75 | 641 |
| 2024-03-08 | 197.69 | $206.25 | 334 |
| 2024-03-07 | 196.79 | $206.04 | 123 |
| 2024-03-06 | 195.94 | $203.00 | 623 |
| 2024-03-05 | 195.29 | $200.44 | 955 |
| 2024-03-04 | 194.59 | $201.38 | 444 |
| 2024-03-01 | 194.05 | $203.00 | 153 |
| 2024-02-29 | 193.28 | $203.31 | 388 |
| 2024-02-28 | 191.88 | $205.75 | 4872 |
| 2024-02-27 | 191.26 | $204.50 | 88 |
| 2024-02-26 | 190.55 | $203.25 | 335 |
| 2024-02-23 | 190.01 | $201.60 | 272 |
| 2024-02-22 | 189.45 | $202.98 | 699 |
| 2024-02-21 | 188.32 | $195.50 | 370 |
| 2024-02-20 | 187.56 | $196.50 | 606 |
| 2024-02-16 | 186.79 | $190.25 | 147 |
| 2024-02-15 | 186.23 | $187.13 | 759 |
| 2024-02-14 | 185.68 | $185.94 | 1748 |
| 2024-02-13 | 185.41 | $183.25 | 625 |
| 2024-02-12 | 185.62 | $188.34 | 507 |
| 2024-02-09 | 185.89 | $185.38 | 597 |
| 2024-02-08 | 186.36 | $188.25 | 260 |
| 2024-02-07 | 186.78 | $189.13 | 648 |
| 2024-02-06 | 186.98 | $190.00 | 276 |
| 2024-02-05 | 187.17 | $186.39 | 495 |
| 2024-02-02 | 187.46 | $190.50 | 230 |
| 2024-02-01 | 187.39 | $187.63 | 351 |
| 2024-01-31 | 187.82 | $175.25 | 230 |
| 2024-01-30 | 189.08 | $193.50 | 541 |
| 2024-01-29 | 189.56 | $190.25 | 237 |
| 2024-01-26 | 190.23 | $192.38 | 243 |
| 2024-01-25 | 190.86 | $190.38 | 512 |
| 2024-01-24 | 191.53 | $180.50 | 150 |
| 2024-01-23 | 192.52 | $180.17 | 386 |
| 2024-01-22 | 194.14 | $181.13 | 337 |
| 2024-01-19 | 195.71 | $179.02 | 294 |
| 2024-01-18 | 197.24 | $176.25 | 2110 |
| 2024-01-17 | 198.89 | $180.51 | 323 |
| 2024-01-16 | 200.16 | $187.48 | 15560 |
| 2024-01-12 | 201.52 | $193.76 | 103 |
| 2024-01-11 | 202.40 | $194.66 | 143 |
| 2024-01-10 | 203.12 | $196.75 | 491 |
| 2024-01-09 | 203.75 | $193.00 | 111 |
| 2024-01-08 | 204.47 | $193.80 | 443 |
| 2024-01-05 | 205.08 | $192.25 | 269 |
| 2024-01-04 | 206.01 | $189.13 | 347 |
| 2024-01-03 | 207.03 | $196.30 | 850 |
| 2024-01-02 | 207.79 | $200.37 | 108 |
| 2023-12-29 | 208.24 | $203.03 | 374 |
| 2023-12-28 | 208.60 | $203.67 | 126 |
| 2023-12-27 | 208.75 | $205.09 | 196 |
| 2023-12-26 | 208.72 | $203.73 | 110 |
| 2023-12-22 | 208.64 | $200.25 | 587 |
| 2023-12-21 | 208.74 | $212.54 | 294 |
| 2023-12-20 | 208.29 | $212.61 | 88 |
| 2023-12-19 | 207.68 | $209.54 | 707 |
| 2023-12-18 | 207.05 | $209.25 | 1025 |
| 2023-12-15 | 206.26 | $206.00 | 620 |
| 2023-12-14 | 205.57 | $214.76 | 596 |
| 2023-12-13 | 204.50 | $211.36 | 391 |
| 2023-12-12 | 203.58 | $209.00 | 12119 |
| 2023-12-11 | 202.27 | $209.25 | 23115 |
| 2023-12-08 | 201.03 | $207.50 | 33309 |
| 2023-12-07 | 199.87 | $205.97 | 321 |
| 2023-12-06 | 198.68 | $210.75 | 156 |
| 2023-12-05 | 197.27 | $209.65 | 197 |
| 2023-12-04 | 195.99 | $211.44 | 1059 |
| 2023-12-01 | 194.58 | $209.37 | 372 |
| 2023-11-30 | 193.37 | $210.18 | 432 |
| 2023-11-29 | 191.69 | $206.66 | 155 |
| 2023-11-28 | 190.27 | $204.67 | 80 |
| 2023-11-27 | 188.88 | $202.13 | 693 |
| 2023-11-24 | 187.61 | $202.17 | 462 |
| 2023-11-22 | 186.29 | $203.55 | 532 |
| 2023-11-21 | 185.13 | $200.31 | 932 |
| 2023-11-20 | 184.24 | $197.04 | 1045 |
| 2023-11-17 | 183.41 | $193.38 | 369 |
| 2023-11-16 | 182.80 | $192.27 | 351 |
| 2023-11-15 | 182.41 | $193.31 | 226 |
| 2023-11-14 | 182.03 | $193.02 | 569 |
| 2023-11-13 | 181.70 | $182.87 | 802 |
| 2023-11-10 | 181.56 | $184.42 | 992 |
| 2023-11-09 | 181.12 | $184.25 | 318 |
| 2023-11-08 | 180.85 | $182.23 | 614 |
| 2023-11-07 | 180.76 | $182.53 | 799 |
| 2023-11-06 | 180.64 | $183.98 | 2220 |
| 2023-11-03 | 180.25 | $183.23 | 596 |
| 2023-11-02 | 179.64 | $185.21 | 1210 |
| 2023-11-01 | 178.65 | $176.61 | 1092 |
| 2023-10-31 | 178.36 | $178.15 | 325 |
| 2023-10-30 | 177.87 | $176.91 | 1256 |
| 2023-10-27 | 177.67 | $176.75 | 1152 |
| 2023-10-26 | 177.59 | $175.73 | 527 |
| 2023-10-25 | 177.10 | $180.34 | 340 |
| 2023-10-24 | 176.38 | $182.59 | 294 |
| 2023-10-23 | 175.70 | $180.38 | 909 |
| 2023-10-20 | 175.26 | $181.13 | 726 |
| 2023-10-19 | 174.91 | $184.50 | 520 |
| 2023-10-18 | 174.37 | $185.75 | 967 |
| 2023-10-17 | 174.03 | $186.37 | 601 |
| 2023-10-16 | 173.58 | $180.06 | 3226 |
| 2023-10-13 | 173.67 | $175.62 | 559 |
| 2023-10-12 | 174.18 | $179.00 | 410 |
| 2023-10-11 | 174.23 | $180.28 | 339 |
| 2023-10-10 | 174.43 | $180.30 | 610 |
| 2023-10-09 | 174.88 | $176.13 | 548 |
| 2023-10-06 | 175.62 | $171.07 | 724 |
| 2023-10-05 | 176.54 | $165.38 | 879 |
| 2023-10-04 | 177.73 | $170.67 | 389 |
| 2023-10-03 | 178.88 | $168.50 | 409 |
| 2023-10-02 | 180.33 | $172.88 | 620 |
| 2023-09-29 | 181.64 | $175.20 | 337 |
| 2023-09-28 | 182.94 | $165.88 | 560 |
| 2023-09-27 | 184.63 | $165.95 | 816 |
| 2023-09-26 | 186.36 | $168.90 | 949 |
| 2023-09-25 | 187.62 | $171.58 | 260 |
| 2023-09-22 | 188.55 | $174.25 | 384 |
| 2023-09-21 | 189.36 | $173.72 | 840 |
| 2023-09-20 | 190.37 | $178.83 | 421 |
| 2023-09-19 | 191.31 | $177.43 | 564 |
| 2023-09-18 | 192.78 | $181.91 | 407 |
| 2023-09-15 | 193.60 | $185.76 | 382 |
| 2023-09-14 | 194.42 | $179.96 | 320 |
| 2023-09-13 | 195.52 | $184.29 | 1150 |
| 2023-09-12 | 196.18 | $189.38 | 120 |
| 2023-09-11 | 196.57 | $190.95 | 88 |
| 2023-09-08 | 196.87 | $189.46 | 296 |
| 2023-09-07 | 197.49 | $189.00 | 4337 |
| 2023-09-06 | 197.80 | $193.85 | 375 |
| 2023-09-05 | 197.70 | $197.38 | 82 |
| 2023-09-01 | 197.83 | $199.11 | 125 |
| 2023-08-31 | 197.83 | $201.13 | 319 |
| 2023-08-30 | 197.48 | $199.71 | 126 |
| 2023-08-29 | 197.19 | $200.69 | 174 |
| 2023-08-28 | 197.27 | $194.00 | 744 |
| 2023-08-25 | 197.78 | $190.19 | 318 |
| 2023-08-24 | 198.38 | $190.36 | 665 |
| 2023-08-23 | 198.75 | $194.00 | 1345 |
| 2023-08-22 | 199.00 | $197.70 | 142 |
| 2023-08-21 | 199.02 | $206.73 | 183 |
| 2023-08-18 | 198.41 | $198.39 | 66 |
| 2023-08-17 | 198.02 | $202.12 | 190 |
| 2023-08-16 | 197.60 | $201.88 | 150 |
| 2023-08-15 | 197.18 | $197.60 | 330 |
| 2023-08-14 | 197.07 | $197.19 | 218 |
| 2023-08-11 | 196.93 | $197.00 | 102 |
| 2023-08-10 | 196.83 | $201.85 | 165 |
| 2023-08-09 | 196.60 | $195.02 | 117 |
| 2023-08-08 | 196.55 | $192.00 | 55 |
| 2023-08-07 | 196.40 | $200.00 | 176 |
| 2023-08-04 | 195.70 | $199.00 | 239 |
| 2023-08-03 | 194.77 | $194.23 | 168 |
| 2023-08-02 | 194.07 | $193.76 | 64 |
| 2023-08-01 | 193.79 | $202.38 | 124 |
| 2023-07-31 | 193.43 | $204.24 | 732 |
| 2023-07-28 | 193.02 | $202.11 | 305 |
| 2023-07-27 | 192.57 | $197.72 | 214 |
| 2023-07-26 | 192.03 | $199.00 | 187 |
| 2023-07-25 | 191.89 | $198.14 | 655 |
| 2023-07-24 | 191.59 | $194.50 | 104 |
| 2023-07-21 | 191.50 | $190.72 | 154 |
| 2023-07-20 | 191.93 | $193.72 | 1071 |
| 2023-07-19 | 192.15 | $193.48 | 431 |
| 2023-07-18 | 191.87 | $195.25 | 1124 |
| 2023-07-17 | 191.66 | $194.55 | 90 |
| 2023-07-14 | 191.48 | $194.98 | 181 |
| 2023-07-13 | 191.29 | $197.25 | 258 |
| 2023-07-12 | 190.76 | $193.88 | 217 |
| 2023-07-11 | 190.16 | $189.04 | 94 |
| 2023-07-10 | 189.38 | $186.01 | 569 |
| 2023-07-07 | 188.74 | $180.50 | 167 |
| 2023-07-06 | 188.20 | $180.11 | 614 |
| 2023-07-05 | 187.66 | $188.19 | 283 |
| 2023-07-03 | 186.75 | $195.26 | 1088 |
| 2023-06-30 | 185.61 | $195.95 | 930 |
| 2023-06-29 | 183.86 | $193.07 | 528 |
| 2023-06-28 | 182.41 | $187.00 | 521 |
| 2023-06-27 | 181.46 | $196.13 | 139 |
| 2023-06-26 | 179.96 | $192.28 | 800 |
| 2023-06-23 | 178.67 | $192.59 | 324 |
| 2023-06-22 | 177.38 | $199.44 | 70106 |
| 2023-06-21 | 175.90 | $197.94 | 2826 |
| 2023-06-20 | 174.70 | $187.89 | 7626 |
| 2023-06-16 | 173.95 | $191.15 | 245 |
| 2023-06-15 | 173.25 | $190.99 | 79 |
| 2023-06-14 | 172.43 | $191.18 | 69 |
| 2023-06-13 | 171.80 | $186.50 | 106 |
| 2023-06-12 | 171.59 | $182.00 | 160 |
| 2023-06-09 | 171.49 | $173.44 | 485 |
| 2023-06-08 | 172.04 | $173.19 | 72 |
| 2023-06-07 | 172.28 | $169.75 | 101 |
| 2023-06-06 | 172.85 | $169.31 | 1006 |
| 2023-06-05 | 173.75 | $169.88 | 48 |
| 2023-06-02 | 174.66 | $172.44 | 310 |
| 2023-06-01 | 174.53 | $161.00 | 126 |
| 2023-05-31 | 174.95 | $164.16 | 191 |
| 2023-05-30 | 175.49 | $168.00 | 359 |
| 2023-05-26 | 175.64 | $166.13 | 107 |
| 2023-05-25 | 176.09 | $166.38 | 90 |
| 2023-05-24 | 176.52 | $166.75 | 164 |
| 2023-05-23 | 176.93 | $170.00 | 172 |
| 2023-05-22 | 177.23 | $173.94 | 513 |
| 2023-05-19 | 177.41 | $172.75 | 185 |
| 2023-05-18 | 177.64 | $177.25 | 175 |
| 2023-05-17 | 177.39 | $174.63 | 4043 |
| 2023-05-16 | 177.50 | $178.50 | 77 |
| 2023-05-15 | 177.48 | $182.38 | 185 |
| 2023-05-12 | 177.17 | $179.88 | 55 |
| 2023-05-11 | 176.98 | $184.38 | 124 |
| 2023-05-10 | 176.71 | $178.08 | 1647 |
| 2023-05-09 | 176.73 | $181.13 | 39623 |
| 2023-05-08 | 176.70 | $187.38 | 91 |
| 2023-05-05 | 176.21 | $188.13 | 71 |
| 2023-05-04 | 175.71 | $169.75 | 7004 |
| 2023-05-03 | 176.16 | $169.46 | 911 |
| 2023-05-02 | 176.55 | $174.88 | 996 |
| 2023-05-01 | 176.68 | $171.10 | 246 |
| 2023-04-28 | 176.92 | $175.00 | — |
| 2023-04-27 | 176.49 | $175.00 | 6800 |
| 2023-04-26 | 175.55 | $175.00 | 27 |
| 2023-04-25 | 174.29 | $176.00 | 12 |
| 2023-04-24 | 172.91 | $177.52 | 6 |
| 2023-04-21 | 171.51 | $177.25 | 2 |
| 2023-04-20 | 170.26 | $172.25 | 40 |
| 2023-04-19 | 169.21 | $177.00 | 552 |
| 2023-04-18 | 167.94 | $178.00 | 9167 |
| 2023-04-17 | 166.69 | $176.25 | 46 |
| 2023-04-14 | 165.46 | $176.00 | 3 |
| 2023-04-13 | 164.27 | $179.06 | 96 |
| 2023-04-12 | 162.80 | $178.50 | 277 |
| 2023-04-11 | 161.76 | $180.50 | 93 |
| 2023-04-10 | 160.52 | $177.50 | 1395 |
| 2023-04-06 | 159.49 | $178.26 | 50 |
| 2023-04-05 | 158.54 | $178.76 | 9 |
| 2023-04-04 | 157.31 | $177.25 | 123 |
| 2023-04-03 | 156.18 | $177.38 | 125 |
| 2023-03-31 | 155.21 | $176.00 | 284 |
| 2023-03-30 | 154.16 | $166.25 | 611 |
| 2023-03-29 | 153.46 | $156.25 | 40 |
| 2023-03-28 | 153.17 | $149.75 | 55 |
| 2023-03-27 | 153.17 | $148.37 | 641 |
| 2023-03-24 | 153.10 | $149.70 | 153 |
| 2023-03-23 | 152.81 | $152.26 | 605 |
| 2023-03-22 | 152.58 | $151.25 | 92392 |
| 2023-03-21 | 152.57 | $151.44 | 115060 |
| 2023-03-20 | 152.40 | $153.06 | 536 |
| 2023-03-17 | 152.39 | $151.63 | 437 |
| 2023-03-16 | 152.54 | $152.19 | 135 |
| 2023-03-15 | 152.36 | $149.75 | 249 |
| 2023-03-14 | 152.33 | $157.63 | 799 |
| 2023-03-13 | 151.91 | $155.69 | 2075 |
| 2023-03-10 | 151.59 | $157.00 | 126 |
| 2023-03-09 | 150.90 | $159.25 | 291 |
| 2023-03-08 | 151.19 | $154.19 | 499 |
| 2023-03-07 | 151.76 | $154.63 | 156 |
| 2023-03-06 | 152.54 | $157.95 | 797 |
| 2023-03-03 | 153.41 | $154.88 | 740 |
| 2023-03-02 | 154.23 | $152.36 | 401 |
| 2023-03-01 | 154.85 | $150.38 | 3287 |
| 2023-02-28 | 155.28 | $149.81 | 157 |
| 2023-02-27 | 155.81 | $147.00 | 379 |
| 2023-02-24 | 156.46 | $143.75 | 1296 |
| 2023-02-23 | 157.12 | $147.85 | 534 |
| 2023-02-22 | 157.64 | $150.88 | 173606 |
| 2023-02-21 | 158.13 | $148.03 | 637 |
| 2023-02-17 | 158.74 | $152.88 | 274 |
| 2023-02-16 | 158.97 | $154.75 | 344 |
| 2023-02-15 | 158.94 | $148.50 | 131 |
| 2023-02-14 | 159.59 | $149.13 | 489 |
| 2023-02-13 | 160.26 | $149.38 | 979 |
| 2023-02-10 | 160.74 | $149.13 | 271 |
| 2023-02-09 | 161.22 | $143.23 | 1566 |
| 2023-02-08 | 161.75 | $165.06 | 120 |
| 2023-02-07 | 161.04 | $165.56 | 53 |
| 2023-02-06 | 160.36 | $170.30 | 263 |
| 2023-02-03 | 159.34 | $175.35 | 1543 |
| 2023-02-02 | 157.96 | $171.31 | 331 |
| 2023-02-01 | 156.41 | $164.75 | 775 |
| 2023-01-31 | 155.20 | $159.00 | 59 |
| 2023-01-30 | 154.12 | $160.38 | 453 |
| 2023-01-27 | 152.93 | $160.00 | 276 |
| 2023-01-26 | 151.68 | $156.94 | 295 |
| 2023-01-25 | 150.68 | $158.19 | 117 |
| 2023-01-24 | 149.29 | $160.75 | 626 |
| 2023-01-23 | 147.75 | $160.13 | 628 |
| 2023-01-20 | 146.29 | $157.63 | 12752 |
| 2023-01-19 | 144.92 | $154.00 | 701 |
| 2023-01-18 | 143.70 | $161.63 | 721 |
| 2023-01-17 | 141.99 | $162.38 | 3112 |
| 2023-01-13 | 140.11 | $159.00 | 502 |
| 2023-01-12 | 138.68 | $158.88 | 627 |
| 2023-01-11 | 137.24 | $153.70 | 669 |
| 2023-01-10 | 135.65 | $150.88 | 426 |
| 2023-01-09 | 134.30 | $152.00 | 1833 |
| 2023-01-06 | 132.93 | $149.93 | 380 |
| 2023-01-05 | 131.48 | $147.63 | 476 |
| 2023-01-04 | 130.10 | $140.37 | 385 |
| 2023-01-03 | 129.38 | $140.56 | 753 |
| 2022-12-30 | 128.77 | $137.46 | 943 |
| 2022-12-29 | 128.33 | $136.56 | 545 |
| 2022-12-28 | 127.95 | $134.94 | 3539 |
| 2022-12-27 | 127.50 | $136.88 | 14038 |
| 2022-12-23 | 126.98 | $130.48 | 1356 |
| 2022-12-22 | 126.82 | $129.91 | 512 |
| 2022-12-21 | 126.72 | $131.00 | 527 |
| 2022-12-20 | 126.43 | $130.25 | 1101 |
| 2022-12-19 | 126.20 | $129.56 | 1437 |
| 2022-12-16 | 126.51 | $127.50 | 512 |
| 2022-12-15 | 126.60 | $124.69 | 1563 |
| 2022-12-14 | 126.88 | $130.44 | 2969 |
| 2022-12-13 | 127.14 | $130.00 | 1618 |
| 2022-12-12 | 127.44 | $122.00 | 2751 |
| 2022-12-09 | 128.17 | $123.75 | 10421 |
| 2022-12-08 | 128.32 | $124.75 | 631 |
| 2022-12-07 | 127.99 | $120.84 | 728 |
| 2022-12-06 | 127.89 | $120.00 | 39042 |
| 2022-12-05 | 127.59 | $126.00 | 2641 |
| 2022-12-02 | 126.97 | $128.31 | 1035 |
| 2022-12-01 | 125.13 | $128.69 | 669 |
| 2022-11-30 | 123.43 | $129.00 | 1599 |
| 2022-11-29 | 121.99 | $126.00 | 627 |
| 2022-11-28 | 120.70 | $126.44 | 1623 |
| 2022-11-25 | 119.43 | $127.25 | 558 |
| 2022-11-23 | 118.15 | $128.00 | 1424 |
| 2022-11-22 | 116.83 | $125.08 | 50395 |
| 2022-11-21 | 115.59 | $125.75 | 1318 |
| 2022-11-18 | 114.32 | $135.75 | 337 |
| 2022-11-17 | 112.82 | $129.27 | 400 |
| 2022-11-16 | 112.07 | $130.23 | 497 |
| 2022-11-15 | 111.33 | $135.68 | 20311 |
| 2022-11-14 | 110.52 | $135.94 | 817 |
| 2022-11-11 | 109.48 | $136.63 | 665 |
| 2022-11-10 | 108.33 | $126.87 | 429 |
| 2022-11-09 | 107.51 | $118.13 | 510 |
| 2022-11-08 | 106.95 | $118.81 | 855 |
| 2022-11-07 | 106.45 | $113.94 | 1929 |
| 2022-11-04 | 106.22 | $113.72 | 1850 |
| 2022-11-03 | 105.91 | $91.38 | 1217 |
| 2022-11-02 | 107.29 | $94.78 | 8006 |
| 2022-11-01 | 108.42 | $100.13 | 386 |
| 2022-10-31 | 109.49 | $100.17 | 2247 |
| 2022-10-28 | 110.11 | $101.00 | 1304 |
| 2022-10-27 | 110.66 | $101.77 | 1448 |
| 2022-10-26 | 111.83 | $101.60 | 1449 |
| 2022-10-25 | 112.92 | $100.18 | 3373 |
| 2022-10-24 | 113.90 | $100.38 | 1820 |
| 2022-10-21 | 115.05 | $105.75 | 5566 |
| 2022-10-20 | 115.96 | $114.36 | 421 |
| 2022-10-19 | 116.66 | $115.44 | 8849 |
| 2022-10-18 | 117.32 | $119.50 | 1090 |
| 2022-10-17 | 117.95 | $115.00 | 1075 |
| 2022-10-14 | 118.89 | $113.70 | 1637 |
| 2022-10-13 | 120.24 | $110.48 | 11796 |
| 2022-10-12 | 121.43 | $106.89 | 4466 |
| 2022-10-11 | 123.08 | $108.74 | 270 |
| 2022-10-10 | 124.81 | $109.38 | 1930 |
| 2022-10-07 | 126.99 | $107.63 | 60893 |
| 2022-10-06 | 129.09 | $118.95 | 5555 |
| 2022-10-05 | 130.40 | $117.43 | 1038 |
| 2022-10-04 | 131.42 | $121.35 | 233 |
| 2022-10-03 | 132.85 | $112.65 | 1290 |
| 2022-09-30 | 134.81 | $111.93 | 6761 |
| 2022-09-29 | 136.45 | $125.23 | 732 |
| 2022-09-28 | 137.76 | $123.39 | 2573 |
| 2022-09-27 | 139.44 | $119.80 | 22230 |
| 2022-09-26 | 141.22 | $123.35 | 1048 |
| 2022-09-23 | 142.62 | $123.92 | 2601 |
| 2022-09-22 | 144.36 | $128.43 | 366 |
| 2022-09-21 | 145.66 | $128.61 | 805 |
| 2022-09-20 | 146.90 | $132.19 | 1478 |
| 2022-09-19 | 148.16 | $133.75 | 1994 |
| 2022-09-16 | 149.77 | $140.73 | 6933 |
| 2022-09-15 | 151.12 | $134.25 | 294 |
| 2022-09-14 | 152.86 | $139.85 | 672 |
| 2022-09-13 | 154.66 | $143.31 | 359 |
| 2022-09-12 | 156.48 | $153.06 | 5970 |
| 2022-09-09 | 157.80 | $149.54 | 1764 |
| 2022-09-08 | 159.35 | $145.16 | 472 |
| 2022-09-07 | 160.80 | $137.83 | 249 |
| 2022-09-06 | 162.50 | $150.02 | 1190 |
| 2022-09-02 | 163.84 | $151.82 | 1373 |
| 2022-09-01 | 164.89 | $144.75 | 3005 |
| 2022-08-31 | 166.65 | $151.50 | 923 |
| 2022-08-30 | 167.60 | $157.00 | 652 |
| 2022-08-29 | 168.24 | $155.25 | 561 |
| 2022-08-26 | 169.30 | $151.50 | 333 |
| 2022-08-25 | 170.10 | $158.73 | 258 |
| 2022-08-24 | 170.57 | $154.34 | 3319 |
| 2022-08-23 | 171.37 | $153.43 | 96223 |
| 2022-08-22 | 172.62 | $157.30 | 25726 |
| 2022-08-19 | 173.42 | $166.02 | 656 |
| 2022-08-18 | 174.07 | $167.78 | 414 |
| 2022-08-17 | 174.26 | $169.00 | 140 |
| 2022-08-16 | 174.46 | $175.88 | 274 |
| 2022-08-15 | 174.62 | $179.75 | 315 |
| 2022-08-12 | 173.83 | $179.34 | 1205 |
| 2022-08-11 | 172.88 | $180.50 | 347 |
| 2022-08-10 | 171.53 | $174.30 | 205 |
| 2022-08-09 | 170.87 | $171.69 | 410 |
| 2022-08-08 | 170.27 | $177.00 | 586 |
| 2022-08-05 | 169.58 | $172.80 | 967 |
| 2022-08-04 | 169.36 | $179.95 | 312 |
| 2022-08-03 | 169.05 | $170.51 | 312 |
| 2022-08-02 | 168.96 | $169.69 | 138 |
| 2022-08-01 | 168.87 | $176.42 | 2069 |
| 2022-07-29 | 168.85 | $167.55 | 571 |
| 2022-07-28 | 169.32 | $168.05 | 494 |
| 2022-07-27 | 169.89 | $170.46 | 335 |
| 2022-07-26 | 170.58 | $178.50 | 4683 |
| 2022-07-25 | 171.02 | $173.25 | 670 |
| 2022-07-22 | 171.21 | $179.01 | 373 |
| 2022-07-21 | 170.83 | $171.50 | 3616 |
| 2022-07-20 | 170.81 | $173.10 | 1521 |
| 2022-07-19 | 170.70 | $179.01 | 784 |
| 2022-07-18 | 170.69 | $164.01 | 1340 |
| 2022-07-15 | 170.98 | $160.30 | 6424 |
| 2022-07-14 | 171.26 | $153.50 | 249 |
| 2022-07-13 | 172.04 | $161.05 | 154 |
| 2022-07-12 | 172.77 | $159.79 | 10035 |
| 2022-07-11 | 173.98 | $163.05 | 463 |
| 2022-07-08 | 175.76 | $168.50 | 310 |
| 2022-07-07 | 177.66 | $173.68 | 189 |
| 2022-07-06 | 178.92 | $168.74 | 5641 |
| 2022-07-05 | 180.22 | $168.00 | 1030 |
| 2022-07-01 | 181.93 | $175.98 | 1034 |
| 2022-06-30 | 183.31 | $176.94 | 3350 |
| 2022-06-29 | 184.43 | $179.34 | 408 |
| 2022-06-28 | 185.47 | $184.35 | 624 |
| 2022-06-27 | 185.76 | $187.25 | 3141 |
| 2022-06-24 | 185.46 | $177.05 | 373 |
| 2022-06-23 | 185.67 | $171.55 | 4334 |
| 2022-06-22 | 186.41 | $171.05 | 1649 |
| 2022-06-21 | 187.08 | $170.88 | 544 |
| 2022-06-17 | 187.31 | $178.75 | 334 |
| 2022-06-16 | 187.19 | $169.90 | 1047 |
| 2022-06-15 | 187.59 | $165.89 | 997 |
| 2022-06-14 | 188.62 | $169.15 | 1517 |
| 2022-06-13 | 189.25 | $175.50 | 937 |
| 2022-06-10 | 189.70 | $184.00 | 1385 |
| 2022-06-09 | 189.76 | $198.75 | 328 |
| 2022-06-08 | 189.27 | $206.50 | 368 |
| 2022-06-07 | 188.07 | $198.77 | 325 |
| 2022-06-06 | 187.33 | $194.75 | 611 |
| 2022-06-03 | 187.04 | $202.25 | 452 |
| 2022-06-02 | 187.16 | $203.50 | 647 |
| 2022-06-01 | 186.93 | $199.50 | 382 |
| 2022-05-31 | 187.01 | $200.00 | 747 |
| 2022-05-27 | 186.95 | $190.25 | 485 |
| 2022-05-26 | 187.47 | $181.25 | 31030 |
| 2022-05-25 | 188.33 | $181.25 | 386 |
| 2022-05-24 | 188.85 | $186.25 | 21738 |
| 2022-05-23 | 189.51 | $184.50 | 433 |
| 2022-05-20 | 190.75 | $175.50 | 662 |
| 2022-05-19 | 192.59 | $176.25 | 322 |
| 2022-05-18 | 194.92 | $177.95 | 1963 |
| 2022-05-17 | 197.40 | $186.55 | 18574 |
| 2022-05-16 | 198.90 | $181.72 | 10512 |
| 2022-05-13 | 201.07 | $184.45 | 1062 |
| 2022-05-12 | 202.44 | $185.20 | 507 |
| 2022-05-11 | 203.76 | $189.00 | 858 |
| 2022-05-10 | 205.26 | $182.45 | 634 |
| 2022-05-09 | 207.07 | $183.96 | 3885 |
| 2022-05-06 | 208.89 | $188.95 | 1590 |
| 2022-05-05 | 210.45 | $204.74 | 1436 |
| 2022-05-04 | 211.52 | $198.80 | 567 |
| 2022-05-03 | 212.94 | $201.20 | 581 |
| 2022-05-02 | 214.39 | $198.70 | 662 |
| 2022-04-29 | 215.82 | $200.73 | 224 |
| 2022-04-28 | 217.34 | $198.45 | 1852 |
| 2022-04-27 | 219.84 | $191.58 | 5565 |
| 2022-04-26 | 222.74 | $199.60 | 601 |
| 2022-04-25 | 224.12 | $209.26 | 494 |
| 2022-04-22 | 225.32 | $212.20 | 388 |
| 2022-04-21 | 226.22 | $223.00 | 406 |
| 2022-04-20 | 227.06 | $227.38 | 342 |
| 2022-04-19 | 227.86 | $216.70 | 442 |
| 2022-04-18 | 228.59 | $225.10 | 332 |
| 2022-04-14 | 229.61 | $211.70 | 385 |
| 2022-04-13 | 230.98 | $211.70 | 281 |
| 2022-04-12 | 232.00 | $219.00 | 844 |
| 2022-04-11 | 232.54 | $218.62 | 302 |
| 2022-04-08 | 232.57 | $220.30 | 257 |
| 2022-04-07 | 232.34 | $220.15 | 366 |
| 2022-04-06 | 232.46 | $226.30 | 237 |
| 2022-04-05 | 232.30 | $227.20 | 1075 |
| 2022-04-04 | 231.62 | $230.20 | 129 |
| 2022-04-01 | 229.61 | $227.29 | 198 |
| 2022-03-31 | 228.35 | $231.01 | 385 |
| 2022-03-30 | 227.85 | $248.50 | 1086 |
| 2022-03-29 | 227.14 | $249.50 | 325 |
| 2022-03-28 | 226.00 | $227.20 | 377 |
| 2022-03-25 | 226.28 | $233.38 | 249 |
| 2022-03-24 | 226.73 | $230.20 | 1525 |
| 2022-03-23 | 227.27 | $239.80 | 319 |
| 2022-03-22 | 227.90 | $243.35 | 191 |
| 2022-03-21 | 228.03 | $231.30 | 7494 |
| 2022-03-18 | 229.86 | $245.55 | 10516 |
| 2022-03-17 | 230.89 | $239.00 | 6262 |
| 2022-03-16 | 232.73 | $232.20 | 7457 |
| 2022-03-15 | 234.11 | $229.80 | 253 |
| 2022-03-14 | 235.52 | $219.20 | 145 |
| 2022-03-11 | 237.65 | $215.70 | 57534 |
| 2022-03-10 | 241.13 | $222.50 | 545 |
| 2022-03-09 | 243.71 | $223.20 | 1220 |
| 2022-03-08 | 246.08 | $213.54 | 1273 |
| 2022-03-07 | 249.48 | $190.00 | 10041 |
| 2022-03-04 | 253.83 | $202.04 | 288 |
| 2022-03-03 | 257.20 | $221.00 | 595 |
| 2022-03-02 | 260.27 | $234.30 | 538 |
| 2022-03-01 | 262.35 | $226.70 | 512 |
| 2022-02-28 | 265.11 | $232.75 | 1346 |
| 2022-02-25 | 266.84 | $242.50 | 739 |
| 2022-02-24 | 268.04 | $241.00 | 171 |
| 2022-02-23 | 270.11 | $252.30 | 401 |
| 2022-02-22 | 270.93 | $246.00 | 571 |
| 2022-02-18 | 272.57 | $268.00 | 225 |
| 2022-02-17 | 273.47 | $266.00 | 799 |
| 2022-02-16 | 274.84 | $275.80 | 2015 |
| 2022-02-15 | 275.66 | $259.80 | 276 |
| 2022-02-14 | 277.24 | $258.00 | 569 |
| 2022-02-11 | 278.65 | $261.95 | 175 |
| 2022-02-10 | 279.81 | $285.30 | 115 |
| 2022-02-09 | 279.79 | $274.04 | 213 |
| 2022-02-08 | 280.59 | $270.57 | 695 |
| 2022-02-07 | 281.28 | $281.45 | 537 |
| 2022-02-04 | 281.61 | $277.15 | 927 |
| 2022-02-03 | 282.27 | $269.45 | 637 |
| 2022-02-02 | 283.78 | $282.30 | 351 |
| 2022-02-01 | 284.59 | $276.00 | 3657 |
| 2022-01-31 | 285.77 | $281.80 | 637 |
| 2022-01-28 | 286.17 | $267.30 | 898 |
| 2022-01-27 | 287.51 | $266.64 | 1234 |
| 2022-01-26 | 288.76 | $282.25 | 933 |
| 2022-01-25 | 289.52 | $268.70 | 1143 |
| 2022-01-24 | 290.58 | $278.80 | 1554 |
| 2022-01-21 | 291.29 | $286.15 | 2838 |
| 2022-01-20 | 291.06 | $293.30 | 1028 |
| 2022-01-19 | 290.37 | $292.30 | 229 |
| 2022-01-18 | 289.91 | $291.30 | 1733 |
| 2022-01-14 | 289.40 | $286.20 | 890 |
| 2022-01-13 | 289.01 | $285.20 | 723 |
| 2022-01-12 | 289.10 | $284.85 | 137059 |
| 2022-01-11 | 288.45 | $290.00 | 1060 |
| 2022-01-10 | 287.87 | $284.50 | 1780 |
| 2022-01-07 | 287.89 | $288.00 | 439 |
| 2022-01-06 | 288.28 | $290.40 | 987 |
| 2022-01-05 | 288.74 | $299.70 | 155 |
| 2022-01-04 | 288.74 | $298.40 | 125 |
| 2022-01-03 | 288.18 | $299.70 | 2312 |
| 2021-12-31 | 287.48 | $289.76 | 515 |
| 2021-12-30 | 287.56 | $294.05 | 477 |
| 2021-12-29 | 287.76 | $291.63 | 1024 |
| 2021-12-28 | 287.54 | $297.55 | 643 |
| 2021-12-27 | 287.18 | $289.72 | 1907 |
| 2021-12-23 | 287.08 | $293.10 | 708 |
| 2021-12-22 | 287.64 | $281.50 | 911 |
| 2021-12-21 | 289.04 | $279.56 | 1598 |
| 2021-12-20 | 290.91 | $283.16 | 1607 |
| 2021-12-17 | 292.58 | $281.00 | 1328 |
| 2021-12-16 | 294.61 | $278.35 | 1940 |
| 2021-12-15 | 296.59 | $287.14 | 1906 |
| 2021-12-14 | 298.47 | $271.76 | 742 |
| 2021-12-13 | 300.81 | $278.40 | 1369 |
| 2021-12-10 | 302.80 | $285.00 | 1031 |
| 2021-12-09 | 304.77 | $295.80 | 629 |
| 2021-12-08 | 306.43 | $299.48 | 819 |
| 2021-12-07 | 308.66 | $299.80 | 993 |
| 2021-12-06 | 310.58 | $287.12 | 838 |
| 2021-12-03 | 313.55 | $285.72 | 1041 |
| 2021-12-02 | 316.02 | $291.30 | 1014 |
| 2021-12-01 | 318.08 | $298.16 | 1079 |
| 2021-11-30 | 319.56 | $287.23 | 631 |
| 2021-11-29 | 321.89 | $290.30 | 399 |
| 2021-11-26 | 323.80 | $287.80 | 528 |
| 2021-11-24 | 325.93 | $304.30 | 1974 |
| 2021-11-23 | 326.81 | $309.50 | 995 |
| 2021-11-22 | 327.75 | $316.80 | 538 |
| 2021-11-19 | 328.14 | $316.70 | 922 |
| 2021-11-18 | 328.52 | $321.45 | 373 |
| 2021-11-17 | 328.64 | $318.01 | 121 |
| 2021-11-16 | 328.39 | $324.80 | 526 |
| 2021-11-15 | 327.72 | $318.54 | 173 |
| 2021-11-12 | 327.41 | $318.20 | 2055 |
| 2021-11-11 | 327.54 | $324.30 | 301 |
| 2021-11-10 | 326.89 | $329.03 | 945 |
| 2021-11-09 | 325.57 | $344.07 | 1363 |
| 2021-11-08 | 323.27 | $338.25 | 282 |
| 2021-11-05 | 321.37 | $346.44 | 229 |
| 2021-11-04 | 319.38 | $335.20 | 833 |
| 2021-11-03 | 318.34 | $332.55 | 414 |
| 2021-11-02 | 317.01 | $327.70 | 516 |
| 2021-11-01 | 316.29 | $333.80 | 353 |
| 2021-10-29 | 314.97 | $328.50 | 3708 |
| 2021-10-28 | 314.15 | $330.50 | 3508 |
| 2021-10-27 | 313.23 | $321.86 | 63 |
| 2021-10-26 | 312.74 | $328.30 | 71 |
| 2021-10-25 | 312.12 | $324.52 | 226 |
| 2021-10-22 | 312.04 | $324.40 | 911 |
| 2021-10-21 | 312.34 | $323.82 | 352 |
| 2021-10-20 | 313.49 | $313.03 | 210 |
| 2021-10-19 | 314.79 | $311.33 | 852 |
| 2021-10-18 | 315.81 | $312.47 | 324 |
| 2021-10-15 | 316.83 | $320.65 | 245 |
| 2021-10-14 | 317.35 | $311.44 | 188 |
| 2021-10-13 | 318.53 | $302.51 | 106 |
| 2021-10-12 | 320.52 | $298.18 | 105 |
| 2021-10-11 | 322.60 | $300.20 | 243 |
| 2021-10-08 | 325.15 | $306.65 | 300 |
| 2021-10-07 | 327.93 | $314.48 | 318 |
| 2021-10-06 | 330.16 | $305.91 | 159 |
| 2021-10-05 | 332.80 | $313.18 | 197 |
| 2021-10-04 | 334.77 | $307.50 | 831 |
| 2021-10-01 | 337.16 | $312.00 | 439 |
| 2021-09-30 | 339.49 | $312.08 | 312 |
| 2021-09-29 | 341.61 | $312.20 | 1902 |
| 2021-09-28 | 343.55 | $315.80 | 360 |
| 2021-09-27 | 345.26 | $323.00 | 608 |
| 2021-09-24 | 347.02 | $330.36 | 673 |
| 2021-09-23 | 348.67 | $346.80 | 159 |
| 2021-09-22 | 349.44 | $339.13 | 192 |
| 2021-09-21 | 350.40 | $331.75 | 569 |
| 2021-09-20 | 351.73 | $332.80 | 199 |
| 2021-09-17 | 352.65 | $331.01 | 177 |
| 2021-09-16 | 353.89 | $335.09 | 109 |
| 2021-09-15 | 354.63 | $342.30 | 464 |
| 2021-09-14 | 355.85 | $339.69 | 148 |
| 2021-09-13 | 357.17 | $351.20 | 61 |
| 2021-09-10 | 358.18 | $362.30 | 224 |
| 2021-09-09 | 358.69 | $359.02 | 762 |
| 2021-09-08 | 358.68 | $358.80 | 216 |
| 2021-09-07 | 359.09 | $352.50 | 1983 |
| 2021-09-03 | 360.12 | $355.28 | 164 |
| 2021-09-02 | 361.05 | $358.76 | 411 |
| 2021-09-01 | 361.45 | $354.32 | 244 |
| 2021-08-31 | 364.01 | $351.00 | 482 |
| 2021-08-30 | 365.96 | $350.08 | 81 |
| 2021-08-27 | 367.79 | $358.20 | 466 |
| 2021-08-26 | 367.61 | $363.35 | 67 |
| 2021-08-25 | 367.85 | $362.29 | 73 |
| 2021-08-24 | 367.44 | $358.20 | 79 |
| 2021-08-23 | 368.34 | $358.44 | 262 |
| 2021-08-20 | 368.72 | $351.20 | 93 |
| 2021-08-19 | 369.85 | $355.69 | 124 |
| 2021-08-18 | 370.61 | $350.01 | 57 |
| 2021-08-17 | 371.71 | $366.75 | 64 |
| 2021-08-16 | 371.82 | $366.00 | 163 |
| 2021-08-13 | 371.76 | $371.47 | 67 |
| 2021-08-12 | 371.84 | $372.49 | 636 |
| 2021-08-11 | 371.91 | $358.70 | 739 |
| 2021-08-10 | 373.31 | $367.15 | 259 |
| 2021-08-09 | 374.42 | $372.92 | 95 |
| 2021-08-06 | 374.77 | $373.97 | 369 |
| 2021-08-05 | 374.47 | $366.70 | 326 |
| 2021-08-04 | 374.83 | $405.55 | 150 |
| 2021-08-03 | 373.54 | $390.00 | 296 |
| 2021-08-02 | 372.98 | $386.70 | 122 |
| 2021-07-30 | 372.48 | $354.58 | 152 |
| 2021-07-29 | 373.92 | $368.20 | 78 |
| 2021-07-28 | 374.25 | $354.01 | 497 |
| 2021-07-27 | 374.93 | $376.30 | 62 |
| 2021-07-26 | 374.19 | $365.95 | 125 |
| 2021-07-23 | 374.34 | $373.85 | 224 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
204.82
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
106.08
Average
214.04
Maximum
375.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 204.82 | $209.24 | 3 |
| 2026-07-17 | 204.35 | $206.34 | 100 |
| 2026-07-16 | 204.14 | $206.34 | 100 |
| 2026-07-15 | 203.91 | $210.00 | 100 |
| 2026-07-14 | 203.27 | $207.28 | 113 |
| 2026-07-13 | 202.85 | $204.45 | 100 |
| 2026-07-10 | 202.68 | $211.47 | 100 |
| 2026-07-09 | 201.75 | $215.72 | 100 |
| 2026-07-08 | 200.28 | $203.64 | 100 |
| 2026-07-07 | 199.93 | $213.25 | 100 |
| 2026-07-06 | 198.53 | $208.70 | 100 |
| 2026-07-02 | 197.45 | $213.00 | 300 |
| 2026-07-01 | 195.82 | $205.00 | 400 |
| 2026-06-30 | 194.85 | $204.50 | 14000 |
| 2026-06-29 | 193.84 | $204.90 | 200 |
| 2026-06-26 | 192.67 | $196.88 | 98 |
| 2026-06-25 | 192.23 | $196.88 | 98 |
| 2026-06-24 | 191.74 | $196.88 | 100 |
| 2026-06-23 | 191.20 | $191.40 | 200 |
| 2026-06-22 | 191.18 | $196.68 | 65 |
| 2026-06-18 | 190.60 | $196.68 | 636 |
| 2026-06-17 | 189.96 | $198.57 | 100 |
| 2026-06-16 | 189.05 | $195.06 | 100 |
| 2026-06-15 | 188.42 | $198.47 | 100 |
| 2026-06-12 | 187.36 | $195.86 | 100 |
| 2026-06-11 | 186.46 | $201.00 | 100 |
| 2026-06-10 | 184.93 | $197.48 | 220 |
| 2026-06-09 | 183.61 | $187.15 | 200 |
| 2026-06-08 | 183.24 | $190.98 | 100 |
| 2026-06-05 | 182.43 | $184.31 | 100 |
| 2026-06-04 | 182.23 | $187.27 | 100 |
| 2026-06-03 | 181.70 | $204.06 | 500 |
| 2026-06-02 | 179.34 | $204.06 | 500 |
| 2026-06-01 | 176.74 | $185.44 | 500 |
| 2026-05-29 | 175.83 | $198.40 | 500 |
| 2026-05-28 | 173.45 | $192.31 | 11100 |
| 2026-05-27 | 171.46 | $197.00 | 100 |
| 2026-05-26 | 168.78 | $176.74 | 547 |
| 2026-05-22 | 167.94 | $176.74 | 100 |
| 2026-05-21 | 167.01 | $164.54 | 155 |
| 2026-05-20 | 167.27 | $164.54 | 155 |
| 2026-05-19 | 167.56 | $163.47 | 500 |
| 2026-05-18 | 167.99 | $170.09 | 10044 |
| 2026-05-15 | 167.77 | $176.50 | 334 |
| 2026-05-14 | 166.85 | $170.49 | 500 |
| 2026-05-13 | 166.46 | $164.30 | 500 |
| 2026-05-12 | 166.69 | $164.36 | 500 |
| 2026-05-11 | 166.94 | $164.12 | 5200 |
| 2026-05-08 | 167.23 | $169.31 | 500 |
| 2026-05-07 | 167.02 | $172.49 | — |
| 2026-05-06 | 166.44 | $172.49 | 503 |
| 2026-05-05 | 165.80 | $173.00 | 100 |
| 2026-05-04 | 165.04 | $173.93 | 100 |
| 2026-05-01 | 164.11 | $168.85 | 18007 |
| 2026-04-30 | 163.61 | $169.78 | 700 |
| 2026-04-29 | 162.96 | $174.29 | 100 |
| 2026-04-28 | 161.77 | $156.79 | 300 |
| 2026-04-27 | 162.29 | $163.09 | 100 |
| 2026-04-24 | 162.21 | $162.71 | 100 |
| 2026-04-23 | 162.15 | $162.71 | 100 |
| 2026-04-22 | 162.10 | $163.62 | 300 |
| 2026-04-21 | 161.94 | $164.67 | 100 |
| 2026-04-20 | 161.65 | $170.93 | — |
| 2026-04-17 | 160.67 | $170.00 | 500 |
| 2026-04-16 | 159.69 | $167.39 | 1142 |
| 2026-04-15 | 158.88 | $168.31 | 230 |
| 2026-04-14 | 157.88 | $160.48 | 400 |
| 2026-04-13 | 157.61 | $158.95 | 400 |
| 2026-04-10 | 157.47 | $158.47 | 9040 |
| 2026-04-09 | 157.37 | $157.88 | 400 |
| 2026-04-08 | 157.31 | $154.40 | — |
| 2026-04-07 | 157.62 | $154.40 | 100 |
| 2026-04-06 | 157.96 | $149.12 | 400 |
| 2026-04-02 | 158.89 | $154.14 | 400 |
| 2026-04-01 | 159.39 | $154.71 | 908 |
| 2026-03-31 | 159.88 | $155.24 | 400 |
| 2026-03-30 | 160.37 | $155.24 | 400 |
| 2026-03-27 | 160.91 | $155.40 | 400 |
| 2026-03-26 | 161.49 | $155.00 | 400 |
| 2026-03-25 | 162.17 | $157.73 | 400 |
| 2026-03-24 | 162.64 | $146.63 | 400 |
| 2026-03-23 | 164.32 | $149.50 | 400 |
| 2026-03-20 | 165.88 | $148.12 | 400 |
| 2026-03-19 | 167.75 | $151.66 | 405 |
| 2026-03-18 | 169.45 | $166.55 | 107 |
| 2026-03-17 | 169.75 | $169.19 | 118 |
| 2026-03-16 | 169.81 | $165.16 | 100 |
| 2026-03-13 | 170.30 | $158.75 | 547 |
| 2026-03-12 | 171.51 | $163.48 | 500 |
| 2026-03-11 | 172.36 | $164.94 | 500 |
| 2026-03-10 | 173.14 | $155.40 | 14045 |
| 2026-03-09 | 175.01 | $153.07 | 518 |
| 2026-03-06 | 177.32 | $169.18 | 500 |
| 2026-03-05 | 178.17 | $162.91 | 500 |
| 2026-03-04 | 179.78 | $165.00 | 1100 |
| 2026-03-03 | 181.34 | $163.11 | 300 |
| 2026-03-02 | 183.26 | $180.00 | 600 |
| 2026-02-27 | 183.60 | $180.30 | 100 |
| 2026-02-26 | 183.94 | $182.95 | 100 |
| 2026-02-25 | 184.05 | $182.97 | 100 |
| 2026-02-24 | 184.16 | $182.96 | 100 |
| 2026-02-23 | 184.29 | $198.85 | 100 |
| 2026-02-20 | 182.76 | $184.70 | 100 |
| 2026-02-19 | 182.55 | $188.24 | 100 |
| 2026-02-18 | 181.95 | $192.60 | 100 |
| 2026-02-17 | 180.83 | $186.33 | 100 |
| 2026-02-13 | 180.25 | $181.68 | 300 |
| 2026-02-12 | 180.10 | $178.90 | 100 |
| 2026-02-11 | 180.23 | $178.54 | 110 |
| 2026-02-10 | 180.41 | $184.20 | 100 |
| 2026-02-09 | 180.01 | $180.22 | 300 |
| 2026-02-06 | 179.99 | $179.49 | 100 |
| 2026-02-05 | 180.04 | $175.41 | 5 |
| 2026-02-04 | 180.53 | $175.41 | 339 |
| 2026-02-03 | 181.07 | $176.13 | 100 |
| 2026-02-02 | 181.59 | $178.47 | 100 |
| 2026-01-30 | 181.92 | $170.65 | — |
| 2026-01-29 | 183.10 | $170.65 | 100 |
| 2026-01-28 | 184.41 | $179.92 | 20 |
| 2026-01-27 | 184.88 | $179.92 | 400 |
| 2026-01-26 | 185.41 | $174.33 | 100 |
| 2026-01-23 | 186.57 | $170.05 | 100 |
| 2026-01-22 | 188.31 | $179.34 | 100 |
| 2026-01-21 | 189.26 | $186.80 | 200 |
| 2026-01-20 | 189.52 | $177.20 | 234 |
| 2026-01-16 | 190.81 | $185.55 | 126 |
| 2026-01-15 | 191.37 | $186.50 | 100 |
| 2026-01-14 | 191.88 | $185.06 | 100 |
| 2026-01-13 | 192.60 | $190.10 | 1400 |
| 2026-01-12 | 192.86 | $189.48 | 846 |
| 2026-01-09 | 193.21 | $193.87 | 204 |
| 2026-01-08 | 193.14 | $194.00 | 100 |
| 2026-01-07 | 193.05 | $184.23 | 600 |
| 2026-01-06 | 193.98 | $196.90 | 100 |
| 2026-01-05 | 193.68 | $200.00 | 234 |
| 2026-01-02 | 193.01 | $195.25 | 100 |
| 2025-12-31 | 192.77 | $195.50 | 100 |
| 2025-12-30 | 192.49 | $195.00 | 100 |
| 2025-12-29 | 192.22 | $200.00 | 2600 |
| 2025-12-26 | 191.41 | $197.59 | 100 |
| 2025-12-24 | 190.75 | $193.53 | — |
| 2025-12-23 | 190.46 | $193.53 | 125 |
| 2025-12-22 | 190.14 | $195.78 | 600 |
| 2025-12-19 | 189.54 | $188.82 | 100 |
| 2025-12-18 | 189.62 | $194.11 | 100 |
| 2025-12-17 | 189.15 | $197.89 | 1 |
| 2025-12-16 | 188.23 | $197.89 | 500 |
| 2025-12-15 | 187.21 | $191.02 | 100 |
| 2025-12-12 | 186.81 | $192.31 | 100 |
| 2025-12-11 | 186.23 | $190.00 | 100 |
| 2025-12-10 | 185.84 | $185.86 | 100 |
| 2025-12-09 | 185.83 | $184.14 | 100 |
| 2025-12-08 | 186.01 | $182.25 | 103 |
| 2025-12-05 | 186.41 | $191.07 | 112 |
| 2025-12-04 | 185.92 | $186.58 | 8 |
| 2025-12-03 | 185.85 | $186.58 | 200 |
| 2025-12-02 | 185.77 | $188.40 | 100 |
| 2025-12-01 | 185.49 | $185.82 | 104 |
| 2025-11-28 | 185.46 | $183.42 | 100 |
| 2025-11-26 | 185.67 | $178.50 | 518 |
| 2025-11-25 | 186.43 | $176.38 | 100 |
| 2025-11-24 | 187.48 | $178.96 | 117 |
| 2025-11-21 | 188.38 | $169.50 | 100 |
| 2025-11-20 | 190.37 | $175.00 | 100 |
| 2025-11-19 | 191.99 | $180.18 | 100 |
| 2025-11-18 | 193.23 | $181.55 | 100 |
| 2025-11-17 | 194.46 | $183.63 | 100 |
| 2025-11-14 | 195.60 | $190.00 | 100 |
| 2025-11-13 | 196.19 | $188.42 | 100 |
| 2025-11-12 | 197.01 | $185.15 | 100 |
| 2025-11-11 | 198.25 | $189.49 | 100 |
| 2025-11-10 | 199.18 | $189.42 | 300 |
| 2025-11-07 | 200.20 | $180.51 | 100 |
| 2025-11-06 | 202.28 | $182.37 | 200 |
| 2025-11-05 | 204.37 | $180.00 | 200 |
| 2025-11-04 | 206.94 | $183.90 | 100 |
| 2025-11-03 | 209.36 | $184.13 | 140 |
| 2025-10-31 | 212.02 | $189.49 | 200 |
| 2025-10-30 | 214.39 | $200.00 | 9500 |
| 2025-10-29 | 215.90 | $202.50 | 342 |
| 2025-10-28 | 217.31 | $214.00 | 100 |
| 2025-10-27 | 217.66 | $219.38 | 100 |
| 2025-10-24 | 217.48 | $214.75 | 100 |
| 2025-10-23 | 217.77 | $215.00 | 109 |
| 2025-10-22 | 218.06 | $218.50 | 100 |
| 2025-10-21 | 218.01 | $223.45 | 100 |
| 2025-10-20 | 217.44 | $223.45 | 100 |
| 2025-10-17 | 216.81 | $224.58 | 100 |
| 2025-10-16 | 215.99 | $220.30 | 100 |
| 2025-10-15 | 215.54 | $220.33 | 100 |
| 2025-10-14 | 215.03 | $214.00 | 100 |
| 2025-10-13 | 215.14 | $217.70 | — |
| 2025-10-10 | 214.87 | $217.70 | 300 |
| 2025-10-09 | 214.58 | $222.00 | 100 |
| 2025-10-08 | 213.79 | $224.90 | 100 |
| 2025-10-07 | 212.63 | $219.00 | 112 |
| 2025-10-06 | 211.95 | $217.00 | 100 |
| 2025-10-03 | 211.42 | $220.31 | 100 |
| 2025-10-02 | 210.49 | $220.75 | 100 |
| 2025-10-01 | 209.41 | $217.30 | 100 |
| 2025-09-30 | 208.58 | $207.50 | 100 |
| 2025-09-29 | 208.69 | $212.00 | 200 |
| 2025-09-26 | 208.34 | $212.70 | 140 |
| 2025-09-25 | 207.88 | $209.34 | 100 |
| 2025-09-24 | 207.73 | $217.33 | 300 |
| 2025-09-23 | 206.72 | $216.00 | 300 |
| 2025-09-22 | 205.74 | $208.38 | 200 |
| 2025-09-19 | 205.47 | $214.00 | — |
| 2025-09-18 | 204.57 | $214.00 | 500 |
| 2025-09-17 | 203.57 | $201.95 | 400 |
| 2025-09-16 | 203.74 | $205.08 | 100 |
| 2025-09-15 | 203.60 | $210.00 | 300 |
| 2025-09-12 | 202.93 | $209.06 | 100 |
| 2025-09-11 | 202.29 | $209.00 | 100 |
| 2025-09-10 | 201.58 | $209.75 | 200 |
| 2025-09-09 | 200.72 | $203.50 | 100 |
| 2025-09-08 | 200.43 | $208.78 | 311 |
| 2025-09-05 | 199.55 | $208.78 | 200 |
| 2025-09-04 | 198.57 | $199.69 | 100 |
| 2025-09-03 | 198.46 | $194.50 | 316 |
| 2025-09-02 | 198.87 | $191.00 | 200 |
| 2025-08-29 | 199.70 | $199.00 | 200 |
| 2025-08-28 | 199.78 | $198.87 | 100 |
| 2025-08-27 | 199.87 | $194.69 | 100 |
| 2025-08-26 | 200.42 | $193.77 | 100 |
| 2025-08-25 | 201.12 | $196.62 | 100 |
| 2025-08-22 | 201.59 | $197.50 | 300 |
| 2025-08-21 | 202.02 | $197.41 | 100 |
| 2025-08-20 | 202.51 | $203.98 | 100 |
| 2025-08-19 | 202.35 | $195.13 | 49146 |
| 2025-08-18 | 203.11 | $191.08 | 100 |
| 2025-08-15 | 204.38 | $195.99 | 39000 |
| 2025-08-14 | 205.26 | $190.01 | 600 |
| 2025-08-13 | 206.87 | $193.88 | 234 |
| 2025-08-12 | 208.23 | $192.46 | 111 |
| 2025-08-11 | 209.89 | $194.05 | 148 |
| 2025-08-08 | 211.56 | $192.17 | 121 |
| 2025-08-07 | 213.60 | $188.50 | 400 |
| 2025-08-06 | 216.25 | $188.25 | 500 |
| 2025-08-05 | 219.19 | $188.00 | 45200 |
| 2025-08-04 | 222.48 | $197.07 | 100 |
| 2025-08-01 | 225.15 | $190.00 | 200 |
| 2025-07-31 | 228.85 | $194.79 | 10300 |
| 2025-07-30 | 232.44 | $202.44 | 5202 |
| 2025-07-29 | 235.59 | $219.86 | 130 |
| 2025-07-28 | 237.25 | $226.40 | 702 |
| 2025-07-25 | 238.39 | $234.95 | 125 |
| 2025-07-24 | 238.76 | $235.00 | 200 |
| 2025-07-23 | 239.15 | $235.00 | 209 |
| 2025-07-22 | 239.59 | $239.74 | 100 |
| 2025-07-21 | 239.57 | $237.20 | 100 |
| 2025-07-18 | 239.82 | $239.13 | 100 |
| 2025-07-17 | 239.89 | $240.00 | 100 |
| 2025-07-16 | 239.88 | $245.00 | 200 |
| 2025-07-15 | 239.34 | $240.69 | 100 |
| 2025-07-14 | 239.20 | $243.65 | 100 |
| 2025-07-11 | 238.73 | $243.24 | 100 |
| 2025-07-10 | 238.26 | $241.00 | 100 |
| 2025-07-09 | 237.97 | $244.25 | 439 |
| 2025-07-08 | 237.31 | $245.90 | 100 |
| 2025-07-07 | 236.41 | $245.25 | 6021 |
| 2025-07-03 | 235.48 | $245.65 | — |
| 2025-07-02 | 234.41 | $245.65 | 130 |
| 2025-07-01 | 233.22 | $241.64 | 319 |
| 2025-06-30 | 232.34 | $232.75 | 101 |
| 2025-06-27 | 232.29 | $229.90 | 100 |
| 2025-06-26 | 232.54 | $222.92 | 100 |
| 2025-06-25 | 233.56 | $223.08 | 100 |
| 2025-06-24 | 234.66 | $223.98 | 100 |
| 2025-06-23 | 235.78 | $225.98 | 636 |
| 2025-06-20 | 236.82 | $228.35 | 100 |
| 2025-06-18 | 237.71 | $225.79 | 100 |
| 2025-06-17 | 238.96 | $225.54 | 131 |
| 2025-06-16 | 240.38 | $233.30 | 100 |
| 2025-06-13 | 241.12 | $228.00 | 417 |
| 2025-06-12 | 242.50 | $240.36 | 117 |
| 2025-06-11 | 242.73 | $243.83 | 100 |
| 2025-06-10 | 242.61 | $237.01 | 300 |
| 2025-06-09 | 243.20 | $247.24 | 100 |
| 2025-06-06 | 242.77 | $241.02 | — |
| 2025-06-05 | 242.96 | $241.02 | 100 |
| 2025-06-04 | 243.16 | $244.53 | 100 |
| 2025-06-03 | 243.02 | $240.50 | 241 |
| 2025-06-02 | 243.29 | $246.24 | 100 |
| 2025-05-30 | 242.97 | $245.20 | 100 |
| 2025-05-29 | 242.74 | $246.75 | 100 |
| 2025-05-28 | 242.32 | $247.53 | 100 |
| 2025-05-27 | 241.77 | $250.00 | 100 |
| 2025-05-23 | 240.90 | $240.35 | 100 |
| 2025-05-22 | 240.96 | $243.06 | 100 |
| 2025-05-21 | 240.74 | $249.70 | 100 |
| 2025-05-20 | 239.80 | $248.87 | 100 |
| 2025-05-19 | 238.84 | $245.42 | 122 |
| 2025-05-16 | 238.15 | $244.06 | 100 |
| 2025-05-15 | 237.53 | $237.30 | 207 |
| 2025-05-14 | 237.55 | $240.90 | 2700 |
| 2025-05-13 | 237.20 | $250.20 | 100 |
| 2025-05-12 | 235.83 | $240.70 | 100 |
| 2025-05-09 | 235.32 | $237.91 | 100 |
| 2025-05-08 | 235.04 | $234.96 | 200 |
| 2025-05-07 | 235.05 | $237.30 | 101 |
| 2025-05-06 | 234.82 | $236.14 | 100 |
| 2025-05-05 | 234.68 | $237.03 | 100 |
| 2025-05-02 | 234.43 | $231.76 | 100 |
| 2025-05-01 | 234.71 | $230.00 | 121 |
| 2025-04-30 | 235.21 | $230.33 | 100 |
| 2025-04-29 | 235.72 | $253.40 | 200 |
| 2025-04-28 | 233.86 | $250.70 | 100 |
| 2025-04-25 | 232.09 | $241.00 | 100 |
| 2025-04-24 | 231.15 | $248.70 | 2600 |
| 2025-04-23 | 229.30 | $240.35 | 100 |
| 2025-04-22 | 228.14 | $228.00 | 300 |
| 2025-04-21 | 228.15 | $222.18 | 100 |
| 2025-04-17 | 228.78 | $226.96 | 947 |
| 2025-04-16 | 228.97 | $219.00 | 5500 |
| 2025-04-15 | 230.02 | $224.07 | 113746 |
| 2025-04-14 | 230.65 | $229.00 | 805 |
| 2025-04-11 | 230.82 | $221.16 | 700 |
| 2025-04-10 | 231.84 | $222.16 | 319 |
| 2025-04-09 | 232.86 | $228.85 | 806 |
| 2025-04-08 | 233.28 | $208.61 | 627 |
| 2025-04-07 | 235.88 | $206.71 | 500 |
| 2025-04-04 | 238.95 | $214.98 | 621 |
| 2025-04-03 | 241.47 | $218.40 | 712 |
| 2025-04-02 | 243.90 | $235.81 | 200 |
| 2025-04-01 | 244.75 | $240.78 | 103 |
| 2025-03-31 | 245.17 | $239.37 | 2700 |
| 2025-03-28 | 245.78 | $237.95 | 537 |
| 2025-03-27 | 246.61 | $241.28 | 100 |
| 2025-03-26 | 247.17 | $238.38 | 1527 |
| 2025-03-25 | 248.09 | $245.41 | 142 |
| 2025-03-24 | 248.38 | $244.34 | 100 |
| 2025-03-21 | 248.80 | $242.19 | 100 |
| 2025-03-20 | 249.50 | $242.74 | 130 |
| 2025-03-19 | 250.21 | $246.56 | 200 |
| 2025-03-18 | 250.59 | $246.24 | 800 |
| 2025-03-17 | 251.05 | $245.51 | 200 |
| 2025-03-14 | 251.63 | $240.95 | 144 |
| 2025-03-13 | 252.76 | $240.10 | 519 |
| 2025-03-12 | 254.09 | $236.20 | 1100 |
| 2025-03-11 | 255.97 | $246.46 | 200 |
| 2025-03-10 | 256.98 | $244.70 | 411 |
| 2025-03-07 | 258.27 | $256.40 | 100 |
| 2025-03-06 | 258.46 | $254.93 | 500 |
| 2025-03-05 | 258.84 | $254.59 | 116 |
| 2025-03-04 | 259.28 | $250.58 | 139 |
| 2025-03-03 | 260.20 | $262.43 | 210 |
| 2025-02-28 | 259.96 | $254.88 | 300 |
| 2025-02-27 | 260.50 | $255.38 | 224 |
| 2025-02-26 | 261.04 | $260.80 | 906 |
| 2025-02-25 | 261.06 | $255.73 | 124 |
| 2025-02-24 | 261.62 | $257.50 | 500 |
| 2025-02-21 | 262.06 | $257.75 | 100 |
| 2025-02-20 | 262.51 | $250.00 | 202 |
| 2025-02-19 | 263.83 | $260.20 | 231 |
| 2025-02-18 | 264.21 | $269.23 | 200 |
| 2025-02-14 | 263.68 | $273.74 | 140 |
| 2025-02-13 | 262.62 | $271.65 | 208 |
| 2025-02-12 | 261.67 | $268.83 | 143 |
| 2025-02-11 | 260.92 | $264.25 | 200 |
| 2025-02-10 | 260.57 | $263.15 | 213 |
| 2025-02-07 | 260.30 | $260.46 | 237 |
| 2025-02-06 | 260.28 | $267.43 | 200 |
| 2025-02-05 | 259.53 | $264.40 | 119 |
| 2025-02-04 | 259.02 | $261.70 | 203 |
| 2025-02-03 | 258.73 | $259.45 | 300 |
| 2025-01-31 | 258.66 | $265.25 | 126 |
| 2025-01-30 | 257.96 | $270.50 | 400 |
| 2025-01-29 | 256.65 | $265.33 | 200 |
| 2025-01-28 | 255.73 | $265.52 | 162 |
| 2025-01-27 | 254.70 | $270.00 | 200 |
| 2025-01-24 | 253.09 | $267.94 | 136 |
| 2025-01-23 | 251.53 | $269.27 | 600 |
| 2025-01-22 | 249.66 | $267.00 | 302 |
| 2025-01-21 | 247.83 | $263.84 | 716 |
| 2025-01-17 | 246.15 | $247.25 | 100 |
| 2025-01-16 | 246.03 | $249.75 | 100 |
| 2025-01-15 | 245.64 | $245.46 | 300 |
| 2025-01-14 | 245.66 | $244.25 | 113 |
| 2025-01-13 | 245.81 | $247.60 | 1600 |
| 2025-01-10 | 245.62 | $243.15 | 10403 |
| 2025-01-08 | 245.88 | $251.50 | 100 |
| 2025-01-07 | 245.29 | $249.99 | 300 |
| 2025-01-06 | 244.80 | $248.77 | 500 |
| 2025-01-03 | 244.38 | $239.00 | 300 |
| 2025-01-02 | 244.94 | $242.25 | 200 |
| 2024-12-31 | 245.23 | $240.89 | 119 |
| 2024-12-30 | 245.68 | $244.53 | 324 |
| 2024-12-27 | 245.80 | $247.63 | 100 |
| 2024-12-26 | 245.61 | $245.99 | 300 |
| 2024-12-24 | 245.57 | $243.40 | 100 |
| 2024-12-23 | 245.80 | $244.00 | 141 |
| 2024-12-20 | 245.99 | $246.34 | 308 |
| 2024-12-19 | 245.95 | $245.00 | 337 |
| 2024-12-18 | 246.05 | $249.47 | 215 |
| 2024-12-17 | 245.69 | $256.00 | 300 |
| 2024-12-16 | 244.61 | $256.21 | 919 |
| 2024-12-13 | 243.39 | $252.25 | 300 |
| 2024-12-12 | 242.45 | $254.82 | 114 |
| 2024-12-11 | 241.15 | $251.00 | 200 |
| 2024-12-10 | 240.12 | $244.53 | 206 |
| 2024-12-09 | 239.65 | $250.75 | 300 |
| 2024-12-06 | 238.48 | $247.50 | 315 |
| 2024-12-05 | 237.53 | $250.72 | 205 |
| 2024-12-04 | 236.15 | $249.75 | 400 |
| 2024-12-03 | 234.71 | $247.00 | 317 |
| 2024-12-02 | 233.42 | $242.75 | 500 |
| 2024-11-29 | 232.44 | $235.06 | 148 |
| 2024-11-27 | 232.16 | $230.23 | 200 |
| 2024-11-26 | 232.37 | $233.00 | 333 |
| 2024-11-25 | 232.30 | $232.00 | 239 |
| 2024-11-22 | 232.33 | $223.69 | 600 |
| 2024-11-21 | 233.24 | $221.49 | 149 |
| 2024-11-20 | 234.48 | $226.96 | 822 |
| 2024-11-19 | 235.27 | $227.25 | 300 |
| 2024-11-18 | 236.11 | $228.25 | 217 |
| 2024-11-15 | 236.94 | $231.33 | 200 |
| 2024-11-14 | 237.53 | $231.75 | 300 |
| 2024-11-13 | 238.14 | $228.50 | 300 |
| 2024-11-12 | 239.15 | $228.00 | 115 |
| 2024-11-11 | 240.33 | $239.00 | 100 |
| 2024-11-08 | 240.47 | $235.53 | 130 |
| 2024-11-07 | 240.99 | $241.55 | 300 |
| 2024-11-06 | 240.93 | $230.33 | 137 |
| 2024-11-05 | 242.04 | $239.94 | 109 |
| 2024-11-04 | 242.27 | $240.12 | 114 |
| 2024-11-01 | 242.49 | $240.68 | 200 |
| 2024-10-31 | 242.68 | $237.70 | 1504 |
| 2024-10-30 | 243.21 | $239.81 | 209 |
| 2024-10-29 | 243.56 | $220.01 | 114 |
| 2024-10-28 | 246.04 | $228.60 | 548 |
| 2024-10-25 | 247.88 | $235.71 | 100 |
| 2024-10-24 | 249.16 | $236.69 | 200 |
| 2024-10-23 | 250.47 | $234.82 | 838 |
| 2024-10-22 | 252.12 | $238.00 | 834 |
| 2024-10-21 | 253.61 | $243.35 | 300 |
| 2024-10-18 | 254.69 | $246.83 | 100 |
| 2024-10-17 | 255.51 | $246.78 | 200 |
| 2024-10-16 | 256.43 | $250.05 | 300 |
| 2024-10-15 | 257.10 | $269.00 | 100 |
| 2024-10-14 | 255.85 | $259.47 | 120 |
| 2024-10-11 | 255.47 | $254.70 | 200 |
| 2024-10-10 | 255.55 | $256.85 | 100 |
| 2024-10-09 | 255.41 | $269.45 | 100 |
| 2024-10-08 | 253.94 | $260.07 | 149 |
| 2024-10-07 | 253.29 | $260.73 | 100 |
| 2024-10-04 | 252.51 | $253.70 | 3900 |
| 2024-10-03 | 252.38 | $260.46 | 100 |
| 2024-10-02 | 251.53 | $262.48 | 300 |
| 2024-10-01 | 250.38 | $261.80 | 300 |
| 2024-09-30 | 249.18 | $263.23 | 134 |
| 2024-09-27 | 247.70 | $263.52 | 9244 |
| 2024-09-26 | 246.04 | $266.00 | 319 |
| 2024-09-25 | 243.93 | $246.89 | 200 |
| 2024-09-24 | 243.62 | $247.05 | 1200 |
| 2024-09-23 | 243.26 | $245.83 | 500 |
| 2024-09-20 | 242.99 | $240.31 | 15929 |
| 2024-09-19 | 243.27 | $249.42 | 10100 |
| 2024-09-18 | 242.63 | $244.39 | 100 |
| 2024-09-17 | 242.44 | $245.08 | 6600 |
| 2024-09-16 | 242.16 | $243.42 | 400 |
| 2024-09-13 | 242.03 | $242.41 | 1900 |
| 2024-09-12 | 241.99 | $241.54 | 247 |
| 2024-09-11 | 242.04 | $228.38 | 100 |
| 2024-09-10 | 243.48 | $231.06 | 230 |
| 2024-09-09 | 244.78 | $237.60 | 510 |
| 2024-09-06 | 245.54 | $242.99 | 100 |
| 2024-09-05 | 245.81 | $247.68 | 105 |
| 2024-09-04 | 245.61 | $248.07 | 300 |
| 2024-09-03 | 245.35 | $254.68 | 226 |
| 2024-08-30 | 244.37 | $258.62 | 335 |
| 2024-08-29 | 242.87 | $254.25 | 334 |
| 2024-08-28 | 241.67 | $250.14 | 100 |
| 2024-08-27 | 240.78 | $246.91 | 100 |
| 2024-08-26 | 240.13 | $246.48 | 114 |
| 2024-08-23 | 239.47 | $244.53 | 100 |
| 2024-08-22 | 238.93 | $243.48 | 100 |
| 2024-08-21 | 238.45 | $239.20 | 116 |
| 2024-08-20 | 238.38 | $237.81 | 3400 |
| 2024-08-19 | 238.44 | $237.47 | 445 |
| 2024-08-16 | 238.54 | $240.78 | 100 |
| 2024-08-15 | 238.30 | $241.26 | 132 |
| 2024-08-14 | 237.99 | $232.74 | 119 |
| 2024-08-13 | 238.54 | $232.59 | 14130 |
| 2024-08-12 | 239.17 | $226.00 | 100 |
| 2024-08-09 | 240.55 | $235.72 | 111 |
| 2024-08-08 | 241.06 | $224.98 | 125 |
| 2024-08-07 | 242.76 | $227.36 | 233 |
| 2024-08-06 | 244.38 | $231.02 | 216 |
| 2024-08-05 | 245.78 | $230.50 | 200 |
| 2024-08-02 | 247.39 | $241.80 | 200 |
| 2024-08-01 | 247.98 | $245.14 | 2900 |
| 2024-07-31 | 248.28 | $252.96 | 100 |
| 2024-07-30 | 247.79 | $253.73 | 200 |
| 2024-07-29 | 247.16 | $254.54 | 222 |
| 2024-07-26 | 246.38 | $250.79 | 548 |
| 2024-07-25 | 245.92 | $246.50 | 100 |
| 2024-07-24 | 245.86 | $249.36 | 600 |
| 2024-07-23 | 245.49 | $248.35 | 800 |
| 2024-07-22 | 245.19 | $250.29 | 46 |
| 2024-07-19 | 244.65 | $248.67 | 61 |
| 2024-07-18 | 244.23 | $258.01 | 4283 |
| 2024-07-17 | 242.78 | $251.37 | 176 |
| 2024-07-16 | 241.88 | $257.13 | 20649 |
| 2024-07-15 | 240.27 | $252.10 | 61 |
| 2024-07-12 | 239.03 | $248.20 | 278 |
| 2024-07-11 | 238.06 | $241.35 | 194 |
| 2024-07-10 | 237.71 | $239.03 | 100 |
| 2024-07-09 | 237.58 | $235.50 | 655 |
| 2024-07-08 | 237.79 | $238.33 | 87 |
| 2024-07-05 | 237.74 | $239.15 | 51 |
| 2024-07-03 | 237.59 | $232.91 | 85 |
| 2024-07-02 | 238.08 | $230.10 | 193 |
| 2024-07-01 | 238.92 | $238.32 | 190 |
| 2024-06-28 | 238.99 | $230.81 | 50128 |
| 2024-06-27 | 239.85 | $232.70 | 149 |
| 2024-06-26 | 240.60 | $240.28 | 15083 |
| 2024-06-25 | 240.63 | $233.03 | 257 |
| 2024-06-24 | 241.43 | $235.72 | 668 |
| 2024-06-21 | 242.03 | $234.83 | 178 |
| 2024-06-20 | 242.79 | $238.23 | 212 |
| 2024-06-18 | 243.27 | $229.04 | 97 |
| 2024-06-17 | 244.77 | $236.25 | 136 |
| 2024-06-14 | 245.67 | $237.82 | 379 |
| 2024-06-13 | 246.49 | $247.51 | 53 |
| 2024-06-12 | 246.38 | $247.51 | 259 |
| 2024-06-11 | 246.27 | $246.21 | 83 |
| 2024-06-10 | 246.27 | $240.02 | 210 |
| 2024-06-07 | 246.93 | $249.15 | 43 |
| 2024-06-06 | 246.70 | $253.25 | 124 |
| 2024-06-05 | 246.01 | $251.97 | 251 |
| 2024-06-04 | 245.38 | $254.37 | 168 |
| 2024-06-03 | 244.43 | $257.71 | 17346 |
| 2024-05-31 | 243.03 | $252.17 | 83 |
| 2024-05-30 | 242.07 | $244.06 | 122 |
| 2024-05-29 | 241.86 | $246.22 | 3147 |
| 2024-05-28 | 241.40 | $240.00 | 1852 |
| 2024-05-24 | 241.55 | $243.18 | 584 |
| 2024-05-23 | 241.38 | $241.82 | 119 |
| 2024-05-22 | 241.33 | $238.17 | 100 |
| 2024-05-21 | 241.67 | $239.85 | 129 |
| 2024-05-20 | 241.86 | $248.27 | 172 |
| 2024-05-17 | 241.18 | $249.89 | 249 |
| 2024-05-16 | 240.27 | $249.55 | 461 |
| 2024-05-15 | 239.29 | $251.99 | 134 |
| 2024-05-14 | 237.95 | $246.56 | 198 |
| 2024-05-13 | 237.05 | $239.41 | 95 |
| 2024-05-10 | 236.80 | $240.29 | 359 |
| 2024-05-09 | 236.43 | $239.94 | 135 |
| 2024-05-08 | 236.06 | $237.47 | 70 |
| 2024-05-07 | 235.91 | $238.96 | 98 |
| 2024-05-06 | 235.59 | $240.94 | 510 |
| 2024-05-03 | 235.03 | $242.50 | 5245 |
| 2024-05-02 | 234.24 | $239.42 | 129 |
| 2024-05-01 | 233.70 | $236.78 | 134 |
| 2024-04-30 | 233.37 | $246.80 | 52 |
| 2024-04-29 | 231.96 | $252.43 | 218 |
| 2024-04-26 | 229.80 | $245.10 | 717 |
| 2024-04-25 | 228.19 | $245.00 | 173 |
| 2024-04-24 | 226.42 | $239.34 | 3998 |
| 2024-04-23 | 225.06 | $245.56 | 216 |
| 2024-04-22 | 222.91 | $239.49 | 103 |
| 2024-04-19 | 221.16 | $239.40 | 346 |
| 2024-04-18 | 219.24 | $233.47 | 185 |
| 2024-04-17 | 217.74 | $236.25 | 457 |
| 2024-04-16 | 215.79 | $221.72 | 335 |
| 2024-04-15 | 215.17 | $217.64 | 289 |
| 2024-04-12 | 214.91 | $209.27 | 621 |
| 2024-04-11 | 215.50 | $214.63 | 553 |
| 2024-04-10 | 215.60 | $212.07 | 98 |
| 2024-04-09 | 215.97 | $218.00 | 808 |
| 2024-04-08 | 215.75 | $216.58 | 136 |
| 2024-04-05 | 215.67 | $215.49 | 371 |
| 2024-04-04 | 215.69 | $218.32 | 74 |
| 2024-04-03 | 215.41 | $217.45 | 280 |
| 2024-04-02 | 215.19 | $217.43 | 164 |
| 2024-04-01 | 214.96 | $221.53 | 343 |
| 2024-03-28 | 214.27 | $223.75 | 147 |
| 2024-03-27 | 213.27 | $221.77 | 344 |
| 2024-03-26 | 212.37 | $221.50 | 186 |
| 2024-03-25 | 211.41 | $220.75 | 194 |
| 2024-03-22 | 210.43 | $216.50 | 2492 |
| 2024-03-21 | 209.79 | $209.95 | 65 |
| 2024-03-20 | 209.77 | $220.00 | 97 |
| 2024-03-19 | 208.70 | $218.50 | 138 |
| 2024-03-18 | 207.67 | $219.02 | 422 |
| 2024-03-15 | 206.47 | $223.99 | 409 |
| 2024-03-14 | 204.63 | $224.00 | 129 |
| 2024-03-13 | 202.59 | $221.00 | 511 |
| 2024-03-12 | 200.65 | $207.07 | 135 |
| 2024-03-11 | 199.97 | $205.75 | 641 |
| 2024-03-08 | 199.37 | $206.25 | 334 |
| 2024-03-07 | 198.64 | $206.04 | 123 |
| 2024-03-06 | 197.86 | $203.00 | 623 |
| 2024-03-05 | 197.32 | $200.44 | 955 |
| 2024-03-04 | 196.99 | $201.38 | 444 |
| 2024-03-01 | 196.53 | $203.00 | 153 |
| 2024-02-29 | 195.85 | $203.31 | 388 |
| 2024-02-28 | 195.07 | $205.75 | 4872 |
| 2024-02-27 | 193.94 | $204.50 | 88 |
| 2024-02-26 | 192.83 | $203.25 | 335 |
| 2024-02-23 | 191.73 | $201.60 | 272 |
| 2024-02-22 | 190.69 | $202.98 | 699 |
| 2024-02-21 | 189.40 | $195.50 | 370 |
| 2024-02-20 | 188.76 | $196.50 | 606 |
| 2024-02-16 | 187.95 | $190.25 | 147 |
| 2024-02-15 | 187.70 | $187.13 | 759 |
| 2024-02-14 | 187.76 | $185.94 | 1748 |
| 2024-02-13 | 187.95 | $183.25 | 625 |
| 2024-02-12 | 188.45 | $188.34 | 507 |
| 2024-02-09 | 188.46 | $185.38 | 597 |
| 2024-02-08 | 188.79 | $188.25 | 260 |
| 2024-02-07 | 188.84 | $189.13 | 648 |
| 2024-02-06 | 188.81 | $190.00 | 276 |
| 2024-02-05 | 188.69 | $186.39 | 495 |
| 2024-02-02 | 188.93 | $190.50 | 230 |
| 2024-02-01 | 188.76 | $187.63 | 351 |
| 2024-01-31 | 188.88 | $175.25 | 230 |
| 2024-01-30 | 190.32 | $193.50 | 541 |
| 2024-01-29 | 189.98 | $190.25 | 237 |
| 2024-01-26 | 189.95 | $192.38 | 243 |
| 2024-01-25 | 189.70 | $190.38 | 512 |
| 2024-01-24 | 189.63 | $180.50 | 150 |
| 2024-01-23 | 190.59 | $180.17 | 386 |
| 2024-01-22 | 191.68 | $181.13 | 337 |
| 2024-01-19 | 192.80 | $179.02 | 294 |
| 2024-01-18 | 194.25 | $176.25 | 2110 |
| 2024-01-17 | 196.14 | $180.51 | 323 |
| 2024-01-16 | 197.78 | $187.48 | 15560 |
| 2024-01-12 | 198.87 | $193.76 | 103 |
| 2024-01-11 | 199.41 | $194.66 | 143 |
| 2024-01-10 | 199.91 | $196.75 | 491 |
| 2024-01-09 | 200.24 | $193.00 | 111 |
| 2024-01-08 | 201.00 | $193.80 | 443 |
| 2024-01-05 | 201.76 | $192.25 | 269 |
| 2024-01-04 | 202.76 | $189.13 | 347 |
| 2024-01-03 | 204.19 | $196.30 | 850 |
| 2024-01-02 | 205.03 | $200.37 | 108 |
| 2023-12-29 | 205.52 | $203.03 | 374 |
| 2023-12-28 | 205.78 | $203.67 | 126 |
| 2023-12-27 | 206.00 | $205.09 | 196 |
| 2023-12-26 | 206.09 | $203.73 | 110 |
| 2023-12-22 | 206.34 | $200.25 | 587 |
| 2023-12-21 | 206.98 | $212.54 | 294 |
| 2023-12-20 | 206.40 | $212.61 | 88 |
| 2023-12-19 | 205.75 | $209.54 | 707 |
| 2023-12-18 | 205.35 | $209.25 | 1025 |
| 2023-12-15 | 204.94 | $206.00 | 620 |
| 2023-12-14 | 204.82 | $214.76 | 596 |
| 2023-12-13 | 203.78 | $211.36 | 391 |
| 2023-12-12 | 202.98 | $209.00 | 12119 |
| 2023-12-11 | 202.35 | $209.25 | 23115 |
| 2023-12-08 | 201.62 | $207.50 | 33309 |
| 2023-12-07 | 201.00 | $205.97 | 321 |
| 2023-12-06 | 200.48 | $210.75 | 156 |
| 2023-12-05 | 199.40 | $209.65 | 197 |
| 2023-12-04 | 198.32 | $211.44 | 1059 |
| 2023-12-01 | 196.94 | $209.37 | 372 |
| 2023-11-30 | 195.63 | $210.18 | 432 |
| 2023-11-29 | 194.10 | $206.66 | 155 |
| 2023-11-28 | 192.77 | $204.67 | 80 |
| 2023-11-27 | 191.52 | $202.13 | 693 |
| 2023-11-24 | 190.40 | $202.17 | 462 |
| 2023-11-22 | 189.16 | $203.55 | 532 |
| 2023-11-21 | 187.65 | $200.31 | 932 |
| 2023-11-20 | 186.32 | $197.04 | 1045 |
| 2023-11-17 | 185.19 | $193.38 | 369 |
| 2023-11-16 | 184.33 | $192.27 | 351 |
| 2023-11-15 | 183.49 | $193.31 | 226 |
| 2023-11-14 | 182.46 | $193.02 | 569 |
| 2023-11-13 | 181.35 | $182.87 | 802 |
| 2023-11-10 | 181.18 | $184.42 | 992 |
| 2023-11-09 | 180.84 | $184.25 | 318 |
| 2023-11-08 | 180.49 | $182.23 | 614 |
| 2023-11-07 | 180.30 | $182.53 | 799 |
| 2023-11-06 | 180.07 | $183.98 | 2220 |
| 2023-11-03 | 179.66 | $183.23 | 596 |
| 2023-11-02 | 179.28 | $185.21 | 1210 |
| 2023-11-01 | 178.65 | $176.61 | 1092 |
| 2023-10-31 | 178.87 | $178.15 | 325 |
| 2023-10-30 | 178.95 | $176.91 | 1256 |
| 2023-10-27 | 179.16 | $176.75 | 1152 |
| 2023-10-26 | 179.41 | $175.73 | 527 |
| 2023-10-25 | 179.80 | $180.34 | 340 |
| 2023-10-24 | 179.74 | $182.59 | 294 |
| 2023-10-23 | 179.45 | $180.38 | 909 |
| 2023-10-20 | 179.35 | $181.13 | 726 |
| 2023-10-19 | 179.16 | $184.50 | 520 |
| 2023-10-18 | 178.60 | $185.75 | 967 |
| 2023-10-17 | 177.84 | $186.37 | 601 |
| 2023-10-16 | 176.95 | $180.06 | 3226 |
| 2023-10-13 | 176.62 | $175.62 | 559 |
| 2023-10-12 | 176.72 | $179.00 | 410 |
| 2023-10-11 | 176.48 | $180.28 | 339 |
| 2023-10-10 | 176.08 | $180.30 | 610 |
| 2023-10-09 | 175.64 | $176.13 | 548 |
| 2023-10-06 | 175.59 | $171.07 | 724 |
| 2023-10-05 | 176.07 | $165.38 | 879 |
| 2023-10-04 | 177.19 | $170.67 | 389 |
| 2023-10-03 | 177.88 | $168.50 | 409 |
| 2023-10-02 | 178.86 | $172.88 | 620 |
| 2023-09-29 | 179.49 | $175.20 | 337 |
| 2023-09-28 | 179.95 | $165.88 | 560 |
| 2023-09-27 | 181.43 | $165.95 | 816 |
| 2023-09-26 | 183.06 | $168.90 | 949 |
| 2023-09-25 | 184.55 | $171.58 | 260 |
| 2023-09-22 | 185.91 | $174.25 | 384 |
| 2023-09-21 | 187.14 | $173.72 | 840 |
| 2023-09-20 | 188.55 | $178.83 | 421 |
| 2023-09-19 | 189.57 | $177.43 | 564 |
| 2023-09-18 | 190.85 | $181.91 | 407 |
| 2023-09-15 | 191.79 | $185.76 | 382 |
| 2023-09-14 | 192.43 | $179.96 | 320 |
| 2023-09-13 | 193.74 | $184.29 | 1150 |
| 2023-09-12 | 194.73 | $189.38 | 120 |
| 2023-09-11 | 195.30 | $190.95 | 88 |
| 2023-09-08 | 195.75 | $189.46 | 296 |
| 2023-09-07 | 196.42 | $189.00 | 4337 |
| 2023-09-06 | 197.20 | $193.85 | 375 |
| 2023-09-05 | 197.55 | $197.38 | 82 |
| 2023-09-01 | 197.57 | $199.11 | 125 |
| 2023-08-31 | 197.41 | $201.13 | 319 |
| 2023-08-30 | 197.01 | $199.71 | 126 |
| 2023-08-29 | 196.73 | $200.69 | 174 |
| 2023-08-28 | 196.31 | $194.00 | 744 |
| 2023-08-25 | 196.56 | $190.19 | 318 |
| 2023-08-24 | 197.23 | $190.36 | 665 |
| 2023-08-23 | 197.95 | $194.00 | 1345 |
| 2023-08-22 | 198.37 | $197.70 | 142 |
| 2023-08-21 | 198.44 | $206.73 | 183 |
| 2023-08-18 | 197.56 | $198.39 | 66 |
| 2023-08-17 | 197.48 | $202.12 | 190 |
| 2023-08-16 | 196.99 | $201.88 | 150 |
| 2023-08-15 | 196.47 | $197.60 | 330 |
| 2023-08-14 | 196.36 | $197.19 | 218 |
| 2023-08-11 | 196.27 | $197.00 | 102 |
| 2023-08-10 | 196.19 | $201.85 | 165 |
| 2023-08-09 | 195.59 | $195.02 | 117 |
| 2023-08-08 | 195.65 | $192.00 | 55 |
| 2023-08-07 | 196.04 | $200.00 | 176 |
| 2023-08-04 | 195.62 | $199.00 | 239 |
| 2023-08-03 | 195.27 | $194.23 | 168 |
| 2023-08-02 | 195.38 | $193.76 | 64 |
| 2023-08-01 | 195.55 | $202.38 | 124 |
| 2023-07-31 | 194.83 | $204.24 | 732 |
| 2023-07-28 | 193.84 | $202.11 | 305 |
| 2023-07-27 | 192.96 | $197.72 | 214 |
| 2023-07-26 | 192.46 | $199.00 | 187 |
| 2023-07-25 | 191.78 | $198.14 | 655 |
| 2023-07-24 | 191.11 | $194.50 | 104 |
| 2023-07-21 | 190.75 | $190.72 | 154 |
| 2023-07-20 | 190.75 | $193.72 | 1071 |
| 2023-07-19 | 190.44 | $193.48 | 431 |
| 2023-07-18 | 190.12 | $195.25 | 1124 |
| 2023-07-17 | 189.58 | $194.55 | 90 |
| 2023-07-14 | 189.06 | $194.98 | 181 |
| 2023-07-13 | 188.43 | $197.25 | 258 |
| 2023-07-12 | 187.51 | $193.88 | 217 |
| 2023-07-11 | 186.83 | $189.04 | 94 |
| 2023-07-10 | 186.60 | $186.01 | 569 |
| 2023-07-07 | 186.66 | $180.50 | 167 |
| 2023-07-06 | 187.31 | $180.11 | 614 |
| 2023-07-05 | 188.07 | $188.19 | 283 |
| 2023-07-03 | 188.06 | $195.26 | 1088 |
| 2023-06-30 | 187.30 | $195.95 | 930 |
| 2023-06-29 | 186.39 | $193.07 | 528 |
| 2023-06-28 | 185.69 | $187.00 | 521 |
| 2023-06-27 | 185.55 | $196.13 | 139 |
| 2023-06-26 | 184.44 | $192.28 | 800 |
| 2023-06-23 | 183.61 | $192.59 | 324 |
| 2023-06-22 | 182.66 | $199.44 | 70106 |
| 2023-06-21 | 180.90 | $197.94 | 2826 |
| 2023-06-20 | 179.11 | $187.89 | 7626 |
| 2023-06-16 | 178.18 | $191.15 | 245 |
| 2023-06-15 | 176.82 | $190.99 | 79 |
| 2023-06-14 | 175.32 | $191.18 | 69 |
| 2023-06-13 | 173.65 | $186.50 | 106 |
| 2023-06-12 | 172.30 | $182.00 | 160 |
| 2023-06-09 | 171.28 | $173.44 | 485 |
| 2023-06-08 | 171.05 | $173.19 | 72 |
| 2023-06-07 | 170.83 | $169.75 | 101 |
| 2023-06-06 | 170.94 | $169.31 | 1006 |
| 2023-06-05 | 171.11 | $169.88 | 48 |
| 2023-06-02 | 171.24 | $172.44 | 310 |
| 2023-06-01 | 171.12 | $161.00 | 126 |
| 2023-05-31 | 172.18 | $164.16 | 191 |
| 2023-05-30 | 173.03 | $168.00 | 359 |
| 2023-05-26 | 173.56 | $166.13 | 107 |
| 2023-05-25 | 174.34 | $166.38 | 90 |
| 2023-05-24 | 175.18 | $166.75 | 164 |
| 2023-05-23 | 176.06 | $170.00 | 172 |
| 2023-05-22 | 176.70 | $173.94 | 513 |
| 2023-05-19 | 176.99 | $172.75 | 185 |
| 2023-05-18 | 177.44 | $177.25 | 175 |
| 2023-05-17 | 177.46 | $174.63 | 4043 |
| 2023-05-16 | 177.76 | $178.50 | 77 |
| 2023-05-15 | 177.68 | $182.38 | 185 |
| 2023-05-12 | 177.18 | $179.88 | 55 |
| 2023-05-11 | 176.90 | $184.38 | 124 |
| 2023-05-10 | 176.11 | $178.08 | 1647 |
| 2023-05-09 | 175.91 | $181.13 | 39623 |
| 2023-05-08 | 175.36 | $187.38 | 91 |
| 2023-05-05 | 174.09 | $188.13 | 71 |
| 2023-05-04 | 172.61 | $169.75 | 7004 |
| 2023-05-03 | 172.91 | $169.46 | 911 |
| 2023-05-02 | 173.28 | $174.88 | 996 |
| 2023-05-01 | 173.11 | $171.10 | 246 |
| 2023-04-28 | 173.32 | $175.00 | — |
| 2023-04-27 | 173.14 | $175.00 | 6800 |
| 2023-04-26 | 172.95 | $175.00 | 27 |
| 2023-04-25 | 172.73 | $176.00 | 12 |
| 2023-04-24 | 172.39 | $177.52 | 6 |
| 2023-04-21 | 171.85 | $177.25 | 2 |
| 2023-04-20 | 171.28 | $172.25 | 40 |
| 2023-04-19 | 171.18 | $177.00 | 552 |
| 2023-04-18 | 170.56 | $178.00 | 9167 |
| 2023-04-17 | 169.78 | $176.25 | 46 |
| 2023-04-14 | 169.10 | $176.00 | 3 |
| 2023-04-13 | 168.37 | $179.06 | 96 |
| 2023-04-12 | 167.25 | $178.50 | 277 |
| 2023-04-11 | 166.06 | $180.50 | 93 |
| 2023-04-10 | 164.54 | $177.50 | 1395 |
| 2023-04-06 | 163.18 | $178.26 | 50 |
| 2023-04-05 | 161.59 | $178.76 | 9 |
| 2023-04-04 | 159.79 | $177.25 | 123 |
| 2023-04-03 | 157.95 | $177.38 | 125 |
| 2023-03-31 | 155.90 | $176.00 | 284 |
| 2023-03-30 | 153.79 | $166.25 | 611 |
| 2023-03-29 | 152.47 | $156.25 | 40 |
| 2023-03-28 | 152.08 | $149.75 | 55 |
| 2023-03-27 | 152.32 | $148.37 | 641 |
| 2023-03-24 | 152.74 | $149.70 | 153 |
| 2023-03-23 | 153.06 | $152.26 | 605 |
| 2023-03-22 | 153.14 | $151.25 | 92392 |
| 2023-03-21 | 153.34 | $151.44 | 115060 |
| 2023-03-20 | 153.54 | $153.06 | 536 |
| 2023-03-17 | 153.59 | $151.63 | 437 |
| 2023-03-16 | 153.80 | $152.19 | 135 |
| 2023-03-15 | 153.97 | $149.75 | 249 |
| 2023-03-14 | 154.41 | $157.63 | 799 |
| 2023-03-13 | 154.07 | $155.69 | 2075 |
| 2023-03-10 | 153.90 | $157.00 | 126 |
| 2023-03-09 | 153.58 | $159.25 | 291 |
| 2023-03-08 | 152.98 | $154.19 | 499 |
| 2023-03-07 | 152.85 | $154.63 | 156 |
| 2023-03-06 | 152.67 | $157.95 | 797 |
| 2023-03-03 | 152.11 | $154.88 | 740 |
| 2023-03-02 | 151.82 | $152.36 | 401 |
| 2023-03-01 | 151.76 | $150.38 | 3287 |
| 2023-02-28 | 151.91 | $149.81 | 157 |
| 2023-02-27 | 152.13 | $147.00 | 379 |
| 2023-02-24 | 152.67 | $143.75 | 1296 |
| 2023-02-23 | 153.61 | $147.85 | 534 |
| 2023-02-22 | 154.21 | $150.88 | 173606 |
| 2023-02-21 | 154.56 | $148.03 | 637 |
| 2023-02-17 | 155.25 | $152.88 | 274 |
| 2023-02-16 | 155.50 | $154.75 | 344 |
| 2023-02-15 | 155.58 | $148.50 | 131 |
| 2023-02-14 | 156.32 | $149.13 | 489 |
| 2023-02-13 | 157.08 | $149.38 | 979 |
| 2023-02-10 | 157.89 | $149.13 | 271 |
| 2023-02-09 | 158.81 | $143.23 | 1566 |
| 2023-02-08 | 160.45 | $165.06 | 120 |
| 2023-02-07 | 159.97 | $165.56 | 53 |
| 2023-02-06 | 159.38 | $170.30 | 263 |
| 2023-02-03 | 158.23 | $175.35 | 1543 |
| 2023-02-02 | 156.43 | $171.31 | 331 |
| 2023-02-01 | 154.86 | $164.75 | 775 |
| 2023-01-31 | 153.82 | $159.00 | 59 |
| 2023-01-30 | 153.27 | $160.38 | 453 |
| 2023-01-27 | 152.53 | $160.00 | 276 |
| 2023-01-26 | 151.74 | $156.94 | 295 |
| 2023-01-25 | 151.19 | $158.19 | 117 |
| 2023-01-24 | 150.45 | $160.75 | 626 |
| 2023-01-23 | 149.37 | $160.13 | 628 |
| 2023-01-20 | 148.24 | $157.63 | 12752 |
| 2023-01-19 | 147.25 | $154.00 | 701 |
| 2023-01-18 | 146.54 | $161.63 | 721 |
| 2023-01-17 | 144.95 | $162.38 | 3112 |
| 2023-01-13 | 143.12 | $159.00 | 502 |
| 2023-01-12 | 141.44 | $158.88 | 627 |
| 2023-01-11 | 139.61 | $153.70 | 669 |
| 2023-01-10 | 138.13 | $150.88 | 426 |
| 2023-01-09 | 136.78 | $152.00 | 1833 |
| 2023-01-06 | 135.18 | $149.93 | 380 |
| 2023-01-05 | 133.63 | $147.63 | 476 |
| 2023-01-04 | 132.15 | $140.37 | 385 |
| 2023-01-03 | 131.29 | $140.56 | 753 |
| 2022-12-30 | 130.31 | $137.46 | 943 |
| 2022-12-29 | 129.56 | $136.56 | 545 |
| 2022-12-28 | 128.82 | $134.94 | 3539 |
| 2022-12-27 | 128.18 | $136.88 | 14038 |
| 2022-12-23 | 127.27 | $130.48 | 1356 |
| 2022-12-22 | 126.93 | $129.91 | 512 |
| 2022-12-21 | 126.61 | $131.00 | 527 |
| 2022-12-20 | 126.15 | $130.25 | 1101 |
| 2022-12-19 | 125.72 | $129.56 | 1437 |
| 2022-12-16 | 125.32 | $127.50 | 512 |
| 2022-12-15 | 125.09 | $124.69 | 1563 |
| 2022-12-14 | 125.13 | $130.44 | 2969 |
| 2022-12-13 | 124.57 | $130.00 | 1618 |
| 2022-12-12 | 124.00 | $122.00 | 2751 |
| 2022-12-09 | 124.21 | $123.75 | 10421 |
| 2022-12-08 | 124.25 | $124.75 | 631 |
| 2022-12-07 | 124.20 | $120.84 | 728 |
| 2022-12-06 | 124.56 | $120.00 | 39042 |
| 2022-12-05 | 125.03 | $126.00 | 2641 |
| 2022-12-02 | 124.93 | $128.31 | 1035 |
| 2022-12-01 | 124.58 | $128.69 | 669 |
| 2022-11-30 | 124.14 | $129.00 | 1599 |
| 2022-11-29 | 123.63 | $126.00 | 627 |
| 2022-11-28 | 123.38 | $126.44 | 1623 |
| 2022-11-25 | 123.06 | $127.25 | 558 |
| 2022-11-23 | 122.62 | $128.00 | 1424 |
| 2022-11-22 | 122.06 | $125.08 | 50395 |
| 2022-11-21 | 121.74 | $125.75 | 1318 |
| 2022-11-18 | 121.32 | $135.75 | 337 |
| 2022-11-17 | 119.80 | $129.27 | 400 |
| 2022-11-16 | 118.80 | $130.23 | 497 |
| 2022-11-15 | 117.60 | $135.68 | 20311 |
| 2022-11-14 | 115.69 | $135.94 | 817 |
| 2022-11-11 | 113.56 | $136.63 | 665 |
| 2022-11-10 | 111.13 | $126.87 | 429 |
| 2022-11-09 | 109.48 | $118.13 | 510 |
| 2022-11-08 | 108.56 | $118.81 | 855 |
| 2022-11-07 | 107.49 | $113.94 | 1929 |
| 2022-11-04 | 106.81 | $113.72 | 1850 |
| 2022-11-03 | 106.08 | $91.38 | 1217 |
| 2022-11-02 | 107.63 | $94.78 | 8006 |
| 2022-11-01 | 108.98 | $100.13 | 386 |
| 2022-10-31 | 109.91 | $100.17 | 2247 |
| 2022-10-28 | 110.94 | $101.00 | 1304 |
| 2022-10-27 | 111.98 | $101.77 | 1448 |
| 2022-10-26 | 113.06 | $101.60 | 1449 |
| 2022-10-25 | 114.26 | $100.18 | 3373 |
| 2022-10-24 | 115.74 | $100.38 | 1820 |
| 2022-10-21 | 117.36 | $105.75 | 5566 |
| 2022-10-20 | 118.58 | $114.36 | 421 |
| 2022-10-19 | 119.03 | $115.44 | 8849 |
| 2022-10-18 | 119.41 | $119.50 | 1090 |
| 2022-10-17 | 119.40 | $115.00 | 1075 |
| 2022-10-14 | 119.86 | $113.70 | 1637 |
| 2022-10-13 | 120.51 | $110.48 | 11796 |
| 2022-10-12 | 121.56 | $106.89 | 4466 |
| 2022-10-11 | 123.11 | $108.74 | 270 |
| 2022-10-10 | 124.62 | $109.38 | 1930 |
| 2022-10-07 | 126.22 | $107.63 | 60893 |
| 2022-10-06 | 128.18 | $118.95 | 5555 |
| 2022-10-05 | 129.15 | $117.43 | 1038 |
| 2022-10-04 | 130.39 | $121.35 | 233 |
| 2022-10-03 | 131.34 | $112.65 | 1290 |
| 2022-09-30 | 133.30 | $111.93 | 6761 |
| 2022-09-29 | 135.55 | $125.23 | 732 |
| 2022-09-28 | 136.64 | $123.39 | 2573 |
| 2022-09-27 | 138.03 | $119.80 | 22230 |
| 2022-09-26 | 139.95 | $123.35 | 1048 |
| 2022-09-23 | 141.70 | $123.92 | 2601 |
| 2022-09-22 | 143.57 | $128.43 | 366 |
| 2022-09-21 | 145.17 | $128.61 | 805 |
| 2022-09-20 | 146.91 | $132.19 | 1478 |
| 2022-09-19 | 148.46 | $133.75 | 1994 |
| 2022-09-16 | 150.01 | $140.73 | 6933 |
| 2022-09-15 | 150.98 | $134.25 | 294 |
| 2022-09-14 | 152.75 | $139.85 | 672 |
| 2022-09-13 | 154.10 | $143.31 | 359 |
| 2022-09-12 | 155.24 | $153.06 | 5970 |
| 2022-09-09 | 155.47 | $149.54 | 1764 |
| 2022-09-08 | 156.09 | $145.16 | 472 |
| 2022-09-07 | 157.24 | $137.83 | 249 |
| 2022-09-06 | 159.29 | $150.02 | 1190 |
| 2022-09-02 | 160.26 | $151.82 | 1373 |
| 2022-09-01 | 161.15 | $144.75 | 3005 |
| 2022-08-31 | 162.88 | $151.50 | 923 |
| 2022-08-30 | 164.08 | $157.00 | 652 |
| 2022-08-29 | 164.82 | $155.25 | 561 |
| 2022-08-26 | 165.83 | $151.50 | 333 |
| 2022-08-25 | 167.34 | $158.73 | 258 |
| 2022-08-24 | 168.24 | $154.34 | 3319 |
| 2022-08-23 | 169.71 | $153.43 | 96223 |
| 2022-08-22 | 171.42 | $157.30 | 25726 |
| 2022-08-19 | 172.91 | $166.02 | 656 |
| 2022-08-18 | 173.63 | $167.78 | 414 |
| 2022-08-17 | 174.25 | $169.00 | 140 |
| 2022-08-16 | 174.80 | $175.88 | 274 |
| 2022-08-15 | 174.68 | $179.75 | 315 |
| 2022-08-12 | 174.15 | $179.34 | 1205 |
| 2022-08-11 | 173.60 | $180.50 | 347 |
| 2022-08-10 | 172.88 | $174.30 | 205 |
| 2022-08-09 | 172.73 | $171.69 | 410 |
| 2022-08-08 | 172.84 | $177.00 | 586 |
| 2022-08-05 | 172.40 | $172.80 | 967 |
| 2022-08-04 | 172.36 | $179.95 | 312 |
| 2022-08-03 | 171.56 | $170.51 | 312 |
| 2022-08-02 | 171.67 | $169.69 | 138 |
| 2022-08-01 | 171.88 | $176.42 | 2069 |
| 2022-07-29 | 171.40 | $167.55 | 571 |
| 2022-07-28 | 171.80 | $168.05 | 494 |
| 2022-07-27 | 172.20 | $170.46 | 335 |
| 2022-07-26 | 172.38 | $178.50 | 4683 |
| 2022-07-25 | 171.74 | $173.25 | 670 |
| 2022-07-22 | 171.58 | $179.01 | 373 |
| 2022-07-21 | 170.80 | $171.50 | 3616 |
| 2022-07-20 | 170.72 | $173.10 | 1521 |
| 2022-07-19 | 170.47 | $179.01 | 784 |
| 2022-07-18 | 169.58 | $164.01 | 1340 |
| 2022-07-15 | 170.16 | $160.30 | 6424 |
| 2022-07-14 | 171.20 | $153.50 | 249 |
| 2022-07-13 | 173.06 | $161.05 | 154 |
| 2022-07-12 | 174.33 | $159.79 | 10035 |
| 2022-07-11 | 175.86 | $163.05 | 463 |
| 2022-07-08 | 177.21 | $168.50 | 310 |
| 2022-07-07 | 178.12 | $173.68 | 189 |
| 2022-07-06 | 178.59 | $168.74 | 5641 |
| 2022-07-05 | 179.63 | $168.00 | 1030 |
| 2022-07-01 | 180.85 | $175.98 | 1034 |
| 2022-06-30 | 181.36 | $176.94 | 3350 |
| 2022-06-29 | 181.83 | $179.34 | 408 |
| 2022-06-28 | 182.09 | $184.35 | 624 |
| 2022-06-27 | 181.85 | $187.25 | 3141 |
| 2022-06-24 | 181.29 | $177.05 | 373 |
| 2022-06-23 | 181.73 | $171.55 | 4334 |
| 2022-06-22 | 182.80 | $171.05 | 1649 |
| 2022-06-21 | 184.04 | $170.88 | 544 |
| 2022-06-17 | 185.42 | $178.75 | 334 |
| 2022-06-16 | 186.13 | $169.90 | 1047 |
| 2022-06-15 | 187.84 | $165.89 | 997 |
| 2022-06-14 | 190.15 | $169.15 | 1517 |
| 2022-06-13 | 192.36 | $175.50 | 937 |
| 2022-06-10 | 194.13 | $184.00 | 1385 |
| 2022-06-09 | 195.20 | $198.75 | 328 |
| 2022-06-08 | 194.82 | $206.50 | 368 |
| 2022-06-07 | 193.59 | $198.77 | 325 |
| 2022-06-06 | 193.05 | $194.75 | 611 |
| 2022-06-03 | 192.87 | $202.25 | 452 |
| 2022-06-02 | 191.88 | $203.50 | 647 |
| 2022-06-01 | 190.66 | $199.50 | 382 |
| 2022-05-31 | 189.73 | $200.00 | 747 |
| 2022-05-27 | 188.65 | $190.25 | 485 |
| 2022-05-26 | 188.48 | $181.25 | 31030 |
| 2022-05-25 | 189.24 | $181.25 | 386 |
| 2022-05-24 | 190.08 | $186.25 | 21738 |
| 2022-05-23 | 190.48 | $184.50 | 433 |
| 2022-05-20 | 191.11 | $175.50 | 662 |
| 2022-05-19 | 192.75 | $176.25 | 322 |
| 2022-05-18 | 194.49 | $177.95 | 1963 |
| 2022-05-17 | 196.23 | $186.55 | 18574 |
| 2022-05-16 | 197.25 | $181.72 | 10512 |
| 2022-05-13 | 198.89 | $184.45 | 1062 |
| 2022-05-12 | 200.41 | $185.20 | 507 |
| 2022-05-11 | 202.01 | $189.00 | 858 |
| 2022-05-10 | 203.38 | $182.45 | 634 |
| 2022-05-09 | 205.58 | $183.96 | 3885 |
| 2022-05-06 | 207.86 | $188.95 | 1590 |
| 2022-05-05 | 209.85 | $204.74 | 1436 |
| 2022-05-04 | 210.38 | $198.80 | 567 |
| 2022-05-03 | 211.60 | $201.20 | 581 |
| 2022-05-02 | 212.70 | $198.70 | 662 |
| 2022-04-29 | 214.17 | $200.73 | 224 |
| 2022-04-28 | 215.59 | $198.45 | 1852 |
| 2022-04-27 | 217.39 | $191.58 | 5565 |
| 2022-04-26 | 220.11 | $199.60 | 601 |
| 2022-04-25 | 222.27 | $209.26 | 494 |
| 2022-04-22 | 223.64 | $212.20 | 388 |
| 2022-04-21 | 224.84 | $223.00 | 406 |
| 2022-04-20 | 225.03 | $227.38 | 342 |
| 2022-04-19 | 224.79 | $216.70 | 442 |
| 2022-04-18 | 225.64 | $225.10 | 332 |
| 2022-04-14 | 225.69 | $211.70 | 385 |
| 2022-04-13 | 227.17 | $211.70 | 281 |
| 2022-04-12 | 228.79 | $219.00 | 844 |
| 2022-04-11 | 229.83 | $218.62 | 302 |
| 2022-04-08 | 231.01 | $220.30 | 257 |
| 2022-04-07 | 232.13 | $220.15 | 366 |
| 2022-04-06 | 233.39 | $226.30 | 237 |
| 2022-04-05 | 234.14 | $227.20 | 1075 |
| 2022-04-04 | 234.87 | $230.20 | 129 |
| 2022-04-01 | 235.36 | $227.29 | 198 |
| 2022-03-31 | 236.21 | $231.01 | 385 |
| 2022-03-30 | 236.76 | $248.50 | 1086 |
| 2022-03-29 | 235.52 | $249.50 | 325 |
| 2022-03-28 | 234.05 | $227.20 | 377 |
| 2022-03-25 | 234.77 | $233.38 | 249 |
| 2022-03-24 | 234.92 | $230.20 | 1525 |
| 2022-03-23 | 235.42 | $239.80 | 319 |
| 2022-03-22 | 234.96 | $243.35 | 191 |
| 2022-03-21 | 234.07 | $231.30 | 7494 |
| 2022-03-18 | 234.36 | $245.55 | 10516 |
| 2022-03-17 | 233.19 | $239.00 | 6262 |
| 2022-03-16 | 232.57 | $232.20 | 7457 |
| 2022-03-15 | 232.61 | $229.80 | 253 |
| 2022-03-14 | 232.91 | $219.20 | 145 |
| 2022-03-11 | 234.35 | $215.70 | 57534 |
| 2022-03-10 | 236.32 | $222.50 | 545 |
| 2022-03-09 | 237.77 | $223.20 | 1220 |
| 2022-03-08 | 239.30 | $213.54 | 1273 |
| 2022-03-07 | 242.02 | $190.00 | 10041 |
| 2022-03-04 | 247.49 | $202.04 | 288 |
| 2022-03-03 | 252.28 | $221.00 | 595 |
| 2022-03-02 | 255.57 | $234.30 | 538 |
| 2022-03-01 | 257.81 | $226.70 | 512 |
| 2022-02-28 | 261.08 | $232.75 | 1346 |
| 2022-02-25 | 264.06 | $242.50 | 739 |
| 2022-02-24 | 266.33 | $241.00 | 171 |
| 2022-02-23 | 269.00 | $252.30 | 401 |
| 2022-02-22 | 270.76 | $246.00 | 571 |
| 2022-02-18 | 273.36 | $268.00 | 225 |
| 2022-02-17 | 273.93 | $266.00 | 799 |
| 2022-02-16 | 274.76 | $275.80 | 2015 |
| 2022-02-15 | 274.65 | $259.80 | 276 |
| 2022-02-14 | 276.22 | $258.00 | 569 |
| 2022-02-11 | 278.13 | $261.95 | 175 |
| 2022-02-10 | 279.84 | $285.30 | 115 |
| 2022-02-09 | 279.26 | $274.04 | 213 |
| 2022-02-08 | 279.81 | $270.57 | 695 |
| 2022-02-07 | 280.79 | $281.45 | 537 |
| 2022-02-04 | 280.72 | $277.15 | 927 |
| 2022-02-03 | 281.09 | $269.45 | 637 |
| 2022-02-02 | 282.32 | $282.30 | 351 |
| 2022-02-01 | 282.32 | $276.00 | 3657 |
| 2022-01-31 | 282.98 | $281.80 | 637 |
| 2022-01-28 | 283.11 | $267.30 | 898 |
| 2022-01-27 | 284.77 | $266.64 | 1234 |
| 2022-01-26 | 286.68 | $282.25 | 933 |
| 2022-01-25 | 287.15 | $268.70 | 1143 |
| 2022-01-24 | 289.09 | $278.80 | 1554 |
| 2022-01-21 | 290.17 | $286.15 | 2838 |
| 2022-01-20 | 290.59 | $293.30 | 1028 |
| 2022-01-19 | 290.31 | $292.30 | 229 |
| 2022-01-18 | 290.10 | $291.30 | 1733 |
| 2022-01-14 | 289.97 | $286.20 | 890 |
| 2022-01-13 | 290.37 | $285.20 | 723 |
| 2022-01-12 | 290.91 | $284.85 | 137059 |
| 2022-01-11 | 291.55 | $290.00 | 1060 |
| 2022-01-10 | 291.72 | $284.50 | 1780 |
| 2022-01-07 | 292.48 | $288.00 | 439 |
| 2022-01-06 | 292.95 | $290.40 | 987 |
| 2022-01-05 | 293.21 | $299.70 | 155 |
| 2022-01-04 | 292.53 | $298.40 | 125 |
| 2022-01-03 | 291.91 | $299.70 | 2312 |
| 2021-12-31 | 291.09 | $289.76 | 515 |
| 2021-12-30 | 291.23 | $294.05 | 477 |
| 2021-12-29 | 290.94 | $291.63 | 1024 |
| 2021-12-28 | 290.87 | $297.55 | 643 |
| 2021-12-27 | 290.16 | $289.72 | 1907 |
| 2021-12-23 | 290.21 | $293.10 | 708 |
| 2021-12-22 | 289.90 | $281.50 | 911 |
| 2021-12-21 | 290.79 | $279.56 | 1598 |
| 2021-12-20 | 291.97 | $283.16 | 1607 |
| 2021-12-17 | 292.90 | $281.00 | 1328 |
| 2021-12-16 | 294.15 | $278.35 | 1940 |
| 2021-12-15 | 295.81 | $287.14 | 1906 |
| 2021-12-14 | 296.73 | $271.76 | 742 |
| 2021-12-13 | 299.36 | $278.40 | 1369 |
| 2021-12-10 | 301.56 | $285.00 | 1031 |
| 2021-12-09 | 303.30 | $295.80 | 629 |
| 2021-12-08 | 304.09 | $299.48 | 819 |
| 2021-12-07 | 304.58 | $299.80 | 993 |
| 2021-12-06 | 305.08 | $287.12 | 838 |
| 2021-12-03 | 306.97 | $285.72 | 1041 |
| 2021-12-02 | 309.21 | $291.30 | 1014 |
| 2021-12-01 | 311.10 | $298.16 | 1079 |
| 2021-11-30 | 312.46 | $287.23 | 631 |
| 2021-11-29 | 315.12 | $290.30 | 399 |
| 2021-11-26 | 317.73 | $287.80 | 528 |
| 2021-11-24 | 320.88 | $304.30 | 1974 |
| 2021-11-23 | 322.62 | $309.50 | 995 |
| 2021-11-22 | 324.00 | $316.80 | 538 |
| 2021-11-19 | 324.76 | $316.70 | 922 |
| 2021-11-18 | 325.61 | $321.45 | 373 |
| 2021-11-17 | 326.05 | $318.01 | 121 |
| 2021-11-16 | 326.90 | $324.80 | 526 |
| 2021-11-15 | 327.12 | $318.54 | 173 |
| 2021-11-12 | 328.02 | $318.20 | 2055 |
| 2021-11-11 | 329.05 | $324.30 | 301 |
| 2021-11-10 | 329.55 | $329.03 | 945 |
| 2021-11-09 | 329.61 | $344.07 | 1363 |
| 2021-11-08 | 328.08 | $338.25 | 282 |
| 2021-11-05 | 327.01 | $346.44 | 229 |
| 2021-11-04 | 324.97 | $335.20 | 833 |
| 2021-11-03 | 323.89 | $332.55 | 414 |
| 2021-11-02 | 322.98 | $327.70 | 516 |
| 2021-11-01 | 322.48 | $333.80 | 353 |
| 2021-10-29 | 321.29 | $328.50 | 3708 |
| 2021-10-28 | 320.54 | $330.50 | 3508 |
| 2021-10-27 | 319.49 | $321.86 | 63 |
| 2021-10-26 | 319.24 | $328.30 | 71 |
| 2021-10-25 | 318.28 | $324.52 | 226 |
| 2021-10-22 | 317.63 | $324.40 | 911 |
| 2021-10-21 | 316.91 | $323.82 | 352 |
| 2021-10-20 | 316.19 | $313.03 | 210 |
| 2021-10-19 | 316.52 | $311.33 | 852 |
| 2021-10-18 | 317.06 | $312.47 | 324 |
| 2021-10-15 | 317.55 | $320.65 | 245 |
| 2021-10-14 | 317.22 | $311.44 | 188 |
| 2021-10-13 | 317.83 | $302.51 | 106 |
| 2021-10-12 | 319.44 | $298.18 | 105 |
| 2021-10-11 | 321.68 | $300.20 | 243 |
| 2021-10-08 | 323.94 | $306.65 | 300 |
| 2021-10-07 | 325.76 | $314.48 | 318 |
| 2021-10-06 | 326.95 | $305.91 | 159 |
| 2021-10-05 | 329.16 | $313.18 | 197 |
| 2021-10-04 | 330.85 | $307.50 | 831 |
| 2021-10-01 | 333.30 | $312.00 | 439 |
| 2021-09-30 | 335.54 | $312.08 | 312 |
| 2021-09-29 | 338.01 | $312.20 | 1902 |
| 2021-09-28 | 340.73 | $315.80 | 360 |
| 2021-09-27 | 343.36 | $323.00 | 608 |
| 2021-09-24 | 345.50 | $330.36 | 673 |
| 2021-09-23 | 347.09 | $346.80 | 159 |
| 2021-09-22 | 347.12 | $339.13 | 192 |
| 2021-09-21 | 347.97 | $331.75 | 569 |
| 2021-09-20 | 349.67 | $332.80 | 199 |
| 2021-09-17 | 351.45 | $331.01 | 177 |
| 2021-09-16 | 353.60 | $335.09 | 109 |
| 2021-09-15 | 355.55 | $342.30 | 464 |
| 2021-09-14 | 356.94 | $339.69 | 148 |
| 2021-09-13 | 358.76 | $351.20 | 61 |
| 2021-09-10 | 359.55 | $362.30 | 224 |
| 2021-09-09 | 359.27 | $359.02 | 762 |
| 2021-09-08 | 359.29 | $358.80 | 216 |
| 2021-09-07 | 359.34 | $352.50 | 1983 |
| 2021-09-03 | 360.06 | $355.28 | 164 |
| 2021-09-02 | 360.57 | $358.76 | 411 |
| 2021-09-01 | 360.76 | $354.32 | 244 |
| 2021-08-31 | 361.43 | $351.00 | 482 |
| 2021-08-30 | 362.53 | $350.08 | 81 |
| 2021-08-27 | 363.84 | $358.20 | 466 |
| 2021-08-26 | 364.44 | $363.35 | 67 |
| 2021-08-25 | 364.55 | $362.29 | 73 |
| 2021-08-24 | 364.79 | $358.20 | 79 |
| 2021-08-23 | 365.48 | $358.44 | 262 |
| 2021-08-20 | 366.22 | $351.20 | 93 |
| 2021-08-19 | 367.81 | $355.69 | 124 |
| 2021-08-18 | 369.08 | $350.01 | 57 |
| 2021-08-17 | 371.09 | $366.75 | 64 |
| 2021-08-16 | 371.55 | $366.00 | 163 |
| 2021-08-13 | 372.13 | $371.47 | 67 |
| 2021-08-12 | 372.20 | $372.49 | 636 |
| 2021-08-11 | 372.17 | $358.70 | 739 |
| 2021-08-10 | 373.59 | $367.15 | 259 |
| 2021-08-09 | 374.26 | $372.92 | 95 |
| 2021-08-06 | 374.40 | $373.97 | 369 |
| 2021-08-05 | 374.45 | $366.70 | 326 |
| 2021-08-04 | 375.27 | $405.55 | 150 |
| 2021-08-03 | 372.08 | $390.00 | 296 |
| 2021-08-02 | 370.19 | $386.70 | 122 |
| 2021-07-30 | 368.45 | $354.58 | 152 |
| 2021-07-29 | 369.91 | $368.20 | 78 |
| 2021-07-28 | 370.09 | $354.01 | 497 |
| 2021-07-27 | 371.79 | $376.30 | 62 |
| 2021-07-26 | 371.31 | $365.95 | 125 |
| 2021-07-23 | 371.88 | $373.85 | 224 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
207.49
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
102.99
Average
213.62
Maximum
375.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 207.49 | $209.24 | 3 |
| 2026-07-17 | 207.04 | $206.34 | 100 |
| 2026-07-16 | 206.83 | $206.34 | 100 |
| 2026-07-15 | 206.57 | $210.00 | 100 |
| 2026-07-14 | 205.90 | $207.28 | 113 |
| 2026-07-13 | 205.43 | $204.45 | 100 |
| 2026-07-10 | 205.22 | $211.47 | 100 |
| 2026-07-09 | 204.27 | $215.72 | 100 |
| 2026-07-08 | 202.78 | $203.64 | 100 |
| 2026-07-07 | 202.39 | $213.25 | 100 |
| 2026-07-06 | 200.94 | $208.70 | 100 |
| 2026-07-02 | 199.82 | $213.00 | 300 |
| 2026-07-01 | 198.25 | $205.00 | 400 |
| 2026-06-30 | 197.43 | $204.50 | 14000 |
| 2026-06-29 | 196.57 | $204.90 | 200 |
| 2026-06-26 | 195.65 | $196.88 | 98 |
| 2026-06-25 | 195.46 | $196.88 | 98 |
| 2026-06-24 | 195.28 | $196.88 | 100 |
| 2026-06-23 | 195.00 | $191.40 | 200 |
| 2026-06-22 | 195.17 | $196.68 | 65 |
| 2026-06-18 | 194.69 | $196.68 | 636 |
| 2026-06-17 | 194.05 | $198.57 | 100 |
| 2026-06-16 | 193.07 | $195.06 | 100 |
| 2026-06-15 | 192.30 | $198.47 | 100 |
| 2026-06-12 | 191.11 | $195.86 | 100 |
| 2026-06-11 | 190.04 | $201.00 | 100 |
| 2026-06-10 | 188.30 | $197.48 | 220 |
| 2026-06-09 | 186.75 | $187.15 | 200 |
| 2026-06-08 | 186.06 | $190.98 | 100 |
| 2026-06-05 | 184.91 | $184.31 | 100 |
| 2026-06-04 | 184.34 | $187.27 | 100 |
| 2026-06-03 | 183.42 | $204.06 | 500 |
| 2026-06-02 | 180.75 | $204.06 | 500 |
| 2026-06-01 | 177.93 | $185.44 | 500 |
| 2026-05-29 | 176.81 | $198.40 | 500 |
| 2026-05-28 | 174.32 | $192.31 | 11100 |
| 2026-05-27 | 172.33 | $197.00 | 100 |
| 2026-05-26 | 169.69 | $176.74 | 547 |
| 2026-05-22 | 168.92 | $176.74 | 100 |
| 2026-05-21 | 168.09 | $164.54 | 155 |
| 2026-05-20 | 168.40 | $164.54 | 155 |
| 2026-05-19 | 168.72 | $163.47 | 500 |
| 2026-05-18 | 169.14 | $170.09 | 10044 |
| 2026-05-15 | 168.93 | $176.50 | 334 |
| 2026-05-14 | 168.08 | $170.49 | 500 |
| 2026-05-13 | 167.79 | $164.30 | 500 |
| 2026-05-12 | 168.11 | $164.36 | 500 |
| 2026-05-11 | 168.40 | $164.12 | 5200 |
| 2026-05-08 | 168.70 | $169.31 | 500 |
| 2026-05-07 | 168.44 | $172.49 | — |
| 2026-05-06 | 167.82 | $172.49 | 503 |
| 2026-05-05 | 167.10 | $173.00 | 100 |
| 2026-05-04 | 166.26 | $173.93 | 100 |
| 2026-05-01 | 165.20 | $168.85 | 18007 |
| 2026-04-30 | 164.56 | $169.78 | 700 |
| 2026-04-29 | 163.75 | $174.29 | 100 |
| 2026-04-28 | 162.43 | $156.79 | 300 |
| 2026-04-27 | 162.77 | $163.09 | 100 |
| 2026-04-24 | 162.47 | $162.71 | 100 |
| 2026-04-23 | 162.17 | $162.71 | 100 |
| 2026-04-22 | 161.84 | $163.62 | 300 |
| 2026-04-21 | 161.35 | $164.67 | 100 |
| 2026-04-20 | 160.69 | $170.93 | — |
| 2026-04-17 | 159.32 | $170.00 | 500 |
| 2026-04-16 | 157.95 | $167.39 | 1142 |
| 2026-04-15 | 156.83 | $168.31 | 230 |
| 2026-04-14 | 155.62 | $160.48 | 400 |
| 2026-04-13 | 155.18 | $158.95 | 400 |
| 2026-04-10 | 154.89 | $158.47 | 9040 |
| 2026-04-09 | 154.66 | $157.88 | 400 |
| 2026-04-08 | 154.53 | $154.40 | — |
| 2026-04-07 | 154.73 | $154.40 | 100 |
| 2026-04-06 | 154.93 | $149.12 | 400 |
| 2026-04-02 | 155.72 | $154.14 | 400 |
| 2026-04-01 | 156.08 | $154.71 | 908 |
| 2026-03-31 | 156.43 | $155.24 | 400 |
| 2026-03-30 | 156.77 | $155.24 | 400 |
| 2026-03-27 | 157.23 | $155.40 | 400 |
| 2026-03-26 | 157.79 | $155.00 | 400 |
| 2026-03-25 | 158.52 | $157.73 | 400 |
| 2026-03-24 | 159.11 | $146.63 | 400 |
| 2026-03-23 | 160.93 | $149.50 | 400 |
| 2026-03-20 | 162.71 | $148.12 | 400 |
| 2026-03-19 | 164.80 | $151.66 | 405 |
| 2026-03-18 | 166.73 | $166.55 | 107 |
| 2026-03-17 | 167.36 | $169.19 | 118 |
| 2026-03-16 | 167.82 | $165.16 | 100 |
| 2026-03-13 | 168.75 | $158.75 | 547 |
| 2026-03-12 | 170.38 | $163.48 | 500 |
| 2026-03-11 | 171.63 | $164.94 | 500 |
| 2026-03-10 | 172.84 | $155.40 | 14045 |
| 2026-03-09 | 175.07 | $153.07 | 518 |
| 2026-03-06 | 177.65 | $169.18 | 500 |
| 2026-03-05 | 178.73 | $162.91 | 500 |
| 2026-03-04 | 180.46 | $165.00 | 1100 |
| 2026-03-03 | 182.04 | $163.11 | 300 |
| 2026-03-02 | 183.88 | $180.00 | 600 |
| 2026-02-27 | 184.07 | $180.30 | 100 |
| 2026-02-26 | 184.18 | $182.95 | 100 |
| 2026-02-25 | 184.02 | $182.97 | 100 |
| 2026-02-24 | 183.85 | $182.96 | 100 |
| 2026-02-23 | 183.64 | $198.85 | 100 |
| 2026-02-20 | 181.78 | $184.70 | 100 |
| 2026-02-19 | 181.24 | $188.24 | 100 |
| 2026-02-18 | 180.35 | $192.60 | 100 |
| 2026-02-17 | 178.98 | $186.33 | 100 |
| 2026-02-13 | 178.20 | $181.68 | 300 |
| 2026-02-12 | 177.88 | $178.90 | 100 |
| 2026-02-11 | 177.86 | $178.54 | 110 |
| 2026-02-10 | 177.93 | $184.20 | 100 |
| 2026-02-09 | 177.49 | $180.22 | 300 |
| 2026-02-06 | 177.49 | $179.49 | 100 |
| 2026-02-05 | 177.63 | $175.41 | 5 |
| 2026-02-04 | 178.20 | $175.41 | 339 |
| 2026-02-03 | 178.87 | $176.13 | 100 |
| 2026-02-02 | 179.58 | $178.47 | 100 |
| 2026-01-30 | 180.16 | $170.65 | — |
| 2026-01-29 | 181.59 | $170.65 | 100 |
| 2026-01-28 | 183.15 | $179.92 | 20 |
| 2026-01-27 | 183.91 | $179.92 | 400 |
| 2026-01-26 | 184.76 | $174.33 | 100 |
| 2026-01-23 | 186.23 | $170.05 | 100 |
| 2026-01-22 | 188.23 | $179.34 | 100 |
| 2026-01-21 | 189.41 | $186.80 | 200 |
| 2026-01-20 | 189.90 | $177.20 | 234 |
| 2026-01-16 | 191.38 | $185.55 | 126 |
| 2026-01-15 | 192.12 | $186.50 | 100 |
| 2026-01-14 | 192.83 | $185.06 | 100 |
| 2026-01-13 | 193.70 | $190.10 | 1400 |
| 2026-01-12 | 194.10 | $189.48 | 846 |
| 2026-01-09 | 194.57 | $193.87 | 204 |
| 2026-01-08 | 194.58 | $194.00 | 100 |
| 2026-01-07 | 194.53 | $184.23 | 600 |
| 2026-01-06 | 195.40 | $196.90 | 100 |
| 2026-01-05 | 195.03 | $200.00 | 234 |
| 2026-01-02 | 194.31 | $195.25 | 100 |
| 2025-12-31 | 194.00 | $195.50 | 100 |
| 2025-12-30 | 193.63 | $195.00 | 100 |
| 2025-12-29 | 193.26 | $200.00 | 2600 |
| 2025-12-26 | 192.34 | $197.59 | 100 |
| 2025-12-24 | 191.56 | $193.53 | — |
| 2025-12-23 | 191.08 | $193.53 | 125 |
| 2025-12-22 | 190.53 | $195.78 | 600 |
| 2025-12-19 | 189.65 | $188.82 | 100 |
| 2025-12-18 | 189.36 | $194.11 | 100 |
| 2025-12-17 | 188.50 | $197.89 | 1 |
| 2025-12-16 | 187.20 | $197.89 | 500 |
| 2025-12-15 | 185.84 | $191.02 | 100 |
| 2025-12-12 | 185.12 | $192.31 | 100 |
| 2025-12-11 | 184.27 | $190.00 | 100 |
| 2025-12-10 | 183.61 | $185.86 | 100 |
| 2025-12-09 | 183.36 | $184.14 | 100 |
| 2025-12-08 | 183.30 | $182.25 | 103 |
| 2025-12-05 | 183.41 | $191.07 | 112 |
| 2025-12-04 | 182.64 | $186.58 | 8 |
| 2025-12-03 | 182.27 | $186.58 | 200 |
| 2025-12-02 | 181.88 | $188.40 | 100 |
| 2025-12-01 | 181.30 | $185.82 | 104 |
| 2025-11-28 | 180.99 | $183.42 | 100 |
| 2025-11-26 | 180.98 | $178.50 | 518 |
| 2025-11-25 | 181.55 | $176.38 | 100 |
| 2025-11-24 | 182.51 | $178.96 | 117 |
| 2025-11-21 | 183.41 | $169.50 | 100 |
| 2025-11-20 | 185.43 | $175.00 | 100 |
| 2025-11-19 | 187.11 | $180.18 | 100 |
| 2025-11-18 | 188.49 | $181.55 | 100 |
| 2025-11-17 | 189.93 | $183.63 | 100 |
| 2025-11-14 | 191.36 | $190.00 | 100 |
| 2025-11-13 | 192.36 | $188.42 | 100 |
| 2025-11-12 | 193.65 | $185.15 | 100 |
| 2025-11-11 | 195.43 | $189.49 | 100 |
| 2025-11-10 | 196.90 | $189.42 | 300 |
| 2025-11-07 | 198.52 | $180.51 | 100 |
| 2025-11-06 | 201.17 | $182.37 | 200 |
| 2025-11-05 | 203.82 | $180.00 | 200 |
| 2025-11-04 | 206.92 | $183.90 | 100 |
| 2025-11-03 | 209.81 | $184.13 | 140 |
| 2025-10-31 | 212.84 | $189.49 | 200 |
| 2025-10-30 | 215.50 | $200.00 | 9500 |
| 2025-10-29 | 217.26 | $202.50 | 342 |
| 2025-10-28 | 218.85 | $214.00 | 100 |
| 2025-10-27 | 219.32 | $219.38 | 100 |
| 2025-10-24 | 219.24 | $214.75 | 100 |
| 2025-10-23 | 219.59 | $215.00 | 109 |
| 2025-10-22 | 219.88 | $218.50 | 100 |
| 2025-10-21 | 219.84 | $223.45 | 100 |
| 2025-10-20 | 219.30 | $223.45 | 100 |
| 2025-10-17 | 218.68 | $224.58 | 100 |
| 2025-10-16 | 217.90 | $220.30 | 100 |
| 2025-10-15 | 217.50 | $220.33 | 100 |
| 2025-10-14 | 217.01 | $214.00 | 100 |
| 2025-10-13 | 217.09 | $217.70 | — |
| 2025-10-10 | 216.77 | $217.70 | 300 |
| 2025-10-09 | 216.41 | $222.00 | 100 |
| 2025-10-08 | 215.58 | $224.90 | 100 |
| 2025-10-07 | 214.40 | $219.00 | 112 |
| 2025-10-06 | 213.71 | $217.00 | 100 |
| 2025-10-03 | 213.17 | $220.31 | 100 |
| 2025-10-02 | 212.26 | $220.75 | 100 |
| 2025-10-01 | 211.21 | $217.30 | 100 |
| 2025-09-30 | 210.38 | $207.50 | 100 |
| 2025-09-29 | 210.40 | $212.00 | 200 |
| 2025-09-26 | 209.93 | $212.70 | 140 |
| 2025-09-25 | 209.33 | $209.34 | 100 |
| 2025-09-24 | 208.98 | $217.33 | 300 |
| 2025-09-23 | 207.76 | $216.00 | 300 |
| 2025-09-22 | 206.57 | $208.38 | 200 |
| 2025-09-19 | 206.06 | $214.00 | — |
| 2025-09-18 | 204.93 | $214.00 | 500 |
| 2025-09-17 | 203.75 | $201.95 | 400 |
| 2025-09-16 | 203.69 | $205.08 | 100 |
| 2025-09-15 | 203.26 | $210.00 | 300 |
| 2025-09-12 | 202.30 | $209.06 | 100 |
| 2025-09-11 | 201.34 | $209.00 | 100 |
| 2025-09-10 | 200.31 | $209.75 | 200 |
| 2025-09-09 | 199.13 | $203.50 | 100 |
| 2025-09-08 | 198.50 | $208.78 | 311 |
| 2025-09-05 | 197.28 | $208.78 | 200 |
| 2025-09-04 | 195.97 | $199.69 | 100 |
| 2025-09-03 | 195.47 | $194.50 | 316 |
| 2025-09-02 | 195.43 | $191.00 | 200 |
| 2025-08-29 | 195.76 | $199.00 | 200 |
| 2025-08-28 | 195.28 | $198.87 | 100 |
| 2025-08-27 | 194.80 | $194.69 | 100 |
| 2025-08-26 | 194.74 | $193.77 | 100 |
| 2025-08-25 | 194.91 | $196.62 | 100 |
| 2025-08-22 | 194.94 | $197.50 | 300 |
| 2025-08-21 | 195.06 | $197.41 | 100 |
| 2025-08-20 | 195.38 | $203.98 | 100 |
| 2025-08-19 | 195.21 | $195.13 | 49146 |
| 2025-08-18 | 196.10 | $191.08 | 100 |
| 2025-08-15 | 197.60 | $195.99 | 39000 |
| 2025-08-14 | 198.83 | $190.01 | 600 |
| 2025-08-13 | 200.87 | $193.88 | 234 |
| 2025-08-12 | 202.79 | $192.46 | 111 |
| 2025-08-11 | 205.07 | $194.05 | 148 |
| 2025-08-08 | 207.44 | $192.17 | 121 |
| 2025-08-07 | 210.22 | $188.50 | 400 |
| 2025-08-06 | 213.61 | $188.25 | 500 |
| 2025-08-05 | 217.29 | $188.00 | 45200 |
| 2025-08-04 | 221.27 | $197.07 | 100 |
| 2025-08-01 | 224.61 | $190.00 | 200 |
| 2025-07-31 | 228.89 | $194.79 | 10300 |
| 2025-07-30 | 232.96 | $202.44 | 5202 |
| 2025-07-29 | 236.49 | $219.86 | 130 |
| 2025-07-28 | 238.41 | $226.40 | 702 |
| 2025-07-25 | 239.74 | $234.95 | 125 |
| 2025-07-24 | 240.19 | $235.00 | 200 |
| 2025-07-23 | 240.57 | $235.00 | 209 |
| 2025-07-22 | 240.91 | $239.74 | 100 |
| 2025-07-21 | 240.73 | $237.20 | 100 |
| 2025-07-18 | 240.75 | $239.13 | 100 |
| 2025-07-17 | 240.52 | $240.00 | 100 |
| 2025-07-16 | 240.14 | $245.00 | 200 |
| 2025-07-15 | 239.23 | $240.69 | 100 |
| 2025-07-14 | 238.67 | $243.65 | 100 |
| 2025-07-11 | 237.81 | $243.24 | 100 |
| 2025-07-10 | 236.99 | $241.00 | 100 |
| 2025-07-09 | 236.37 | $244.25 | 439 |
| 2025-07-08 | 235.45 | $245.90 | 100 |
| 2025-07-07 | 234.35 | $245.25 | 6021 |
| 2025-07-03 | 233.29 | $245.65 | — |
| 2025-07-02 | 232.19 | $245.65 | 130 |
| 2025-07-01 | 231.07 | $241.64 | 319 |
| 2025-06-30 | 230.35 | $232.75 | 101 |
| 2025-06-27 | 230.53 | $229.90 | 100 |
| 2025-06-26 | 231.07 | $222.92 | 100 |
| 2025-06-25 | 232.39 | $223.08 | 100 |
| 2025-06-24 | 233.82 | $223.98 | 100 |
| 2025-06-23 | 235.24 | $225.98 | 636 |
| 2025-06-20 | 236.56 | $228.35 | 100 |
| 2025-06-18 | 237.75 | $225.79 | 100 |
| 2025-06-17 | 239.29 | $225.54 | 131 |
| 2025-06-16 | 240.95 | $233.30 | 100 |
| 2025-06-13 | 241.93 | $228.00 | 417 |
| 2025-06-12 | 243.45 | $240.36 | 117 |
| 2025-06-11 | 243.80 | $243.83 | 100 |
| 2025-06-10 | 243.85 | $237.01 | 300 |
| 2025-06-09 | 244.56 | $247.24 | 100 |
| 2025-06-06 | 244.26 | $241.02 | — |
| 2025-06-05 | 244.52 | $241.02 | 100 |
| 2025-06-04 | 244.77 | $244.53 | 100 |
| 2025-06-03 | 244.64 | $240.50 | 241 |
| 2025-06-02 | 244.87 | $246.24 | 100 |
| 2025-05-30 | 244.49 | $245.20 | 100 |
| 2025-05-29 | 244.14 | $246.75 | 100 |
| 2025-05-28 | 243.56 | $247.53 | 100 |
| 2025-05-27 | 242.94 | $250.00 | 100 |
| 2025-05-23 | 242.08 | $240.35 | 100 |
| 2025-05-22 | 242.15 | $243.06 | 100 |
| 2025-05-21 | 241.98 | $249.70 | 100 |
| 2025-05-20 | 241.14 | $248.87 | 100 |
| 2025-05-19 | 240.27 | $245.42 | 122 |
| 2025-05-16 | 239.63 | $244.06 | 100 |
| 2025-05-15 | 239.03 | $237.30 | 207 |
| 2025-05-14 | 238.99 | $240.90 | 2700 |
| 2025-05-13 | 238.53 | $250.20 | 100 |
| 2025-05-12 | 237.08 | $240.70 | 100 |
| 2025-05-09 | 236.44 | $237.91 | 100 |
| 2025-05-08 | 235.99 | $234.96 | 200 |
| 2025-05-07 | 235.80 | $237.30 | 101 |
| 2025-05-06 | 235.24 | $236.14 | 100 |
| 2025-05-05 | 234.66 | $237.03 | 100 |
| 2025-05-02 | 233.88 | $231.76 | 100 |
| 2025-05-01 | 233.54 | $230.00 | 121 |
| 2025-04-30 | 233.40 | $230.33 | 100 |
| 2025-04-29 | 233.28 | $253.40 | 200 |
| 2025-04-28 | 230.89 | $250.70 | 100 |
| 2025-04-25 | 228.70 | $241.00 | 100 |
| 2025-04-24 | 227.44 | $248.70 | 2600 |
| 2025-04-23 | 225.39 | $240.35 | 100 |
| 2025-04-22 | 224.16 | $228.00 | 300 |
| 2025-04-21 | 224.19 | $222.18 | 100 |
| 2025-04-17 | 224.86 | $226.96 | 947 |
| 2025-04-16 | 225.16 | $219.00 | 5500 |
| 2025-04-15 | 226.34 | $224.07 | 113746 |
| 2025-04-14 | 227.15 | $229.00 | 805 |
| 2025-04-11 | 227.57 | $221.16 | 700 |
| 2025-04-10 | 228.82 | $222.16 | 319 |
| 2025-04-09 | 230.07 | $228.85 | 806 |
| 2025-04-08 | 230.72 | $208.61 | 627 |
| 2025-04-07 | 233.47 | $206.71 | 500 |
| 2025-04-04 | 236.59 | $214.98 | 621 |
| 2025-04-03 | 239.11 | $218.40 | 712 |
| 2025-04-02 | 241.48 | $235.81 | 200 |
| 2025-04-01 | 242.29 | $240.78 | 103 |
| 2025-03-31 | 242.66 | $239.37 | 2700 |
| 2025-03-28 | 243.29 | $237.95 | 537 |
| 2025-03-27 | 244.12 | $241.28 | 100 |
| 2025-03-26 | 244.71 | $238.38 | 1527 |
| 2025-03-25 | 245.68 | $245.41 | 142 |
| 2025-03-24 | 246.03 | $244.34 | 100 |
| 2025-03-21 | 246.55 | $242.19 | 100 |
| 2025-03-20 | 247.34 | $242.74 | 130 |
| 2025-03-19 | 248.12 | $246.56 | 200 |
| 2025-03-18 | 248.59 | $246.24 | 800 |
| 2025-03-17 | 249.21 | $245.51 | 200 |
| 2025-03-14 | 250.03 | $240.95 | 144 |
| 2025-03-13 | 251.43 | $240.10 | 519 |
| 2025-03-12 | 253.05 | $236.20 | 1100 |
| 2025-03-11 | 255.17 | $246.46 | 200 |
| 2025-03-10 | 256.40 | $244.70 | 411 |
| 2025-03-07 | 257.87 | $256.40 | 100 |
| 2025-03-06 | 258.28 | $254.93 | 500 |
| 2025-03-05 | 258.87 | $254.59 | 116 |
| 2025-03-04 | 259.53 | $250.58 | 139 |
| 2025-03-03 | 260.61 | $262.43 | 210 |
| 2025-02-28 | 260.58 | $254.88 | 300 |
| 2025-02-27 | 261.34 | $255.38 | 224 |
| 2025-02-26 | 262.10 | $260.80 | 906 |
| 2025-02-25 | 262.37 | $255.73 | 124 |
| 2025-02-24 | 263.18 | $257.50 | 500 |
| 2025-02-21 | 263.88 | $257.75 | 100 |
| 2025-02-20 | 264.61 | $250.00 | 202 |
| 2025-02-19 | 266.16 | $260.20 | 231 |
| 2025-02-18 | 266.76 | $269.23 | 200 |
| 2025-02-14 | 266.39 | $273.74 | 140 |
| 2025-02-13 | 265.47 | $271.65 | 208 |
| 2025-02-12 | 264.63 | $268.83 | 143 |
| 2025-02-11 | 263.95 | $264.25 | 200 |
| 2025-02-10 | 263.62 | $263.15 | 213 |
| 2025-02-07 | 263.29 | $260.46 | 237 |
| 2025-02-06 | 263.19 | $267.43 | 200 |
| 2025-02-05 | 262.33 | $264.40 | 119 |
| 2025-02-04 | 261.69 | $261.70 | 203 |
| 2025-02-03 | 261.20 | $259.45 | 300 |
| 2025-01-31 | 260.84 | $265.25 | 126 |
| 2025-01-30 | 259.81 | $270.50 | 400 |
| 2025-01-29 | 258.16 | $265.33 | 200 |
| 2025-01-28 | 256.92 | $265.52 | 162 |
| 2025-01-27 | 255.57 | $270.00 | 200 |
| 2025-01-24 | 253.66 | $267.94 | 136 |
| 2025-01-23 | 251.83 | $269.27 | 600 |
| 2025-01-22 | 249.77 | $267.00 | 302 |
| 2025-01-21 | 247.82 | $263.84 | 716 |
| 2025-01-17 | 246.11 | $247.25 | 100 |
| 2025-01-16 | 246.01 | $249.75 | 100 |
| 2025-01-15 | 245.71 | $245.46 | 300 |
| 2025-01-14 | 245.85 | $244.25 | 113 |
| 2025-01-13 | 246.15 | $247.60 | 1600 |
| 2025-01-10 | 246.15 | $243.15 | 10403 |
| 2025-01-08 | 246.58 | $251.50 | 100 |
| 2025-01-07 | 246.21 | $249.99 | 300 |
| 2025-01-06 | 245.98 | $248.77 | 500 |
| 2025-01-03 | 245.87 | $239.00 | 300 |
| 2025-01-02 | 246.74 | $242.25 | 200 |
| 2024-12-31 | 247.33 | $240.89 | 119 |
| 2024-12-30 | 248.05 | $244.53 | 324 |
| 2024-12-27 | 248.38 | $247.63 | 100 |
| 2024-12-26 | 248.33 | $245.99 | 300 |
| 2024-12-24 | 248.38 | $243.40 | 100 |
| 2024-12-23 | 248.62 | $244.00 | 141 |
| 2024-12-20 | 248.71 | $246.34 | 308 |
| 2024-12-19 | 248.45 | $245.00 | 337 |
| 2024-12-18 | 248.24 | $249.47 | 215 |
| 2024-12-17 | 247.49 | $256.00 | 300 |
| 2024-12-16 | 245.99 | $256.21 | 919 |
| 2024-12-13 | 244.36 | $252.25 | 300 |
| 2024-12-12 | 243.00 | $254.82 | 114 |
| 2024-12-11 | 241.27 | $251.00 | 200 |
| 2024-12-10 | 239.80 | $244.53 | 206 |
| 2024-12-09 | 238.91 | $250.75 | 300 |
| 2024-12-06 | 237.36 | $247.50 | 315 |
| 2024-12-05 | 236.10 | $250.72 | 205 |
| 2024-12-04 | 234.43 | $249.75 | 400 |
| 2024-12-03 | 232.80 | $247.00 | 317 |
| 2024-12-02 | 231.40 | $242.75 | 500 |
| 2024-11-29 | 230.40 | $235.06 | 148 |
| 2024-11-27 | 230.14 | $230.23 | 200 |
| 2024-11-26 | 230.39 | $233.00 | 333 |
| 2024-11-25 | 230.32 | $232.00 | 239 |
| 2024-11-22 | 230.32 | $223.69 | 600 |
| 2024-11-21 | 231.17 | $221.49 | 149 |
| 2024-11-20 | 232.30 | $226.96 | 822 |
| 2024-11-19 | 232.95 | $227.25 | 300 |
| 2024-11-18 | 233.63 | $228.25 | 217 |
| 2024-11-15 | 234.28 | $231.33 | 200 |
| 2024-11-14 | 234.71 | $231.75 | 300 |
| 2024-11-13 | 235.17 | $228.50 | 300 |
| 2024-11-12 | 236.04 | $228.00 | 115 |
| 2024-11-11 | 237.16 | $239.00 | 100 |
| 2024-11-08 | 237.32 | $235.53 | 130 |
| 2024-11-07 | 237.91 | $241.55 | 300 |
| 2024-11-06 | 238.00 | $230.33 | 137 |
| 2024-11-05 | 239.34 | $239.94 | 109 |
| 2024-11-04 | 239.87 | $240.12 | 114 |
| 2024-11-01 | 240.47 | $240.68 | 200 |
| 2024-10-31 | 241.08 | $237.70 | 1504 |
| 2024-10-30 | 242.09 | $239.81 | 209 |
| 2024-10-29 | 243.00 | $220.01 | 114 |
| 2024-10-28 | 246.00 | $228.60 | 548 |
| 2024-10-25 | 248.34 | $235.71 | 100 |
| 2024-10-24 | 250.14 | $236.69 | 200 |
| 2024-10-23 | 251.99 | $234.82 | 838 |
| 2024-10-22 | 254.07 | $238.00 | 834 |
| 2024-10-21 | 255.89 | $243.35 | 300 |
| 2024-10-18 | 257.21 | $246.83 | 100 |
| 2024-10-17 | 258.17 | $246.78 | 200 |
| 2024-10-16 | 259.15 | $250.05 | 300 |
| 2024-10-15 | 259.79 | $269.00 | 100 |
| 2024-10-14 | 258.51 | $259.47 | 120 |
| 2024-10-11 | 258.06 | $254.70 | 200 |
| 2024-10-10 | 258.01 | $256.85 | 100 |
| 2024-10-09 | 257.68 | $269.45 | 100 |
| 2024-10-08 | 255.96 | $260.07 | 149 |
| 2024-10-07 | 254.99 | $260.73 | 100 |
| 2024-10-04 | 253.84 | $253.70 | 3900 |
| 2024-10-03 | 253.32 | $260.46 | 100 |
| 2024-10-02 | 252.09 | $262.48 | 300 |
| 2024-10-01 | 250.60 | $261.80 | 300 |
| 2024-09-30 | 249.14 | $263.23 | 134 |
| 2024-09-27 | 247.52 | $263.52 | 9244 |
| 2024-09-26 | 245.83 | $266.00 | 319 |
| 2024-09-25 | 243.83 | $246.89 | 200 |
| 2024-09-24 | 243.65 | $247.05 | 1200 |
| 2024-09-23 | 243.45 | $245.83 | 500 |
| 2024-09-20 | 243.36 | $240.31 | 15929 |
| 2024-09-19 | 243.82 | $249.42 | 10100 |
| 2024-09-18 | 243.35 | $244.39 | 100 |
| 2024-09-17 | 243.33 | $245.08 | 6600 |
| 2024-09-16 | 243.22 | $243.42 | 400 |
| 2024-09-13 | 243.24 | $242.41 | 1900 |
| 2024-09-12 | 243.36 | $241.54 | 247 |
| 2024-09-11 | 243.52 | $228.38 | 100 |
| 2024-09-10 | 244.95 | $231.06 | 230 |
| 2024-09-09 | 246.10 | $237.60 | 510 |
| 2024-09-06 | 246.63 | $242.99 | 100 |
| 2024-09-05 | 246.55 | $247.68 | 105 |
| 2024-09-04 | 245.93 | $248.07 | 300 |
| 2024-09-03 | 245.19 | $254.68 | 226 |
| 2024-08-30 | 243.70 | $258.62 | 335 |
| 2024-08-29 | 241.76 | $254.25 | 334 |
| 2024-08-28 | 240.19 | $250.14 | 100 |
| 2024-08-27 | 239.03 | $246.91 | 100 |
| 2024-08-26 | 238.21 | $246.48 | 114 |
| 2024-08-23 | 237.47 | $244.53 | 100 |
| 2024-08-22 | 236.94 | $243.48 | 100 |
| 2024-08-21 | 236.53 | $239.20 | 116 |
| 2024-08-20 | 236.57 | $237.81 | 3400 |
| 2024-08-19 | 236.80 | $237.47 | 445 |
| 2024-08-16 | 237.12 | $240.78 | 100 |
| 2024-08-15 | 237.16 | $241.26 | 132 |
| 2024-08-14 | 237.23 | $232.74 | 119 |
| 2024-08-13 | 238.21 | $232.59 | 14130 |
| 2024-08-12 | 239.31 | $226.00 | 100 |
| 2024-08-09 | 241.17 | $235.72 | 111 |
| 2024-08-08 | 242.17 | $224.98 | 125 |
| 2024-08-07 | 244.26 | $227.36 | 233 |
| 2024-08-06 | 246.18 | $231.02 | 216 |
| 2024-08-05 | 247.78 | $230.50 | 200 |
| 2024-08-02 | 249.46 | $241.80 | 200 |
| 2024-08-01 | 250.05 | $245.14 | 2900 |
| 2024-07-31 | 250.27 | $252.96 | 100 |
| 2024-07-30 | 249.63 | $253.73 | 200 |
| 2024-07-29 | 248.85 | $254.54 | 222 |
| 2024-07-26 | 247.87 | $250.79 | 548 |
| 2024-07-25 | 247.17 | $246.50 | 100 |
| 2024-07-24 | 246.84 | $249.36 | 600 |
| 2024-07-23 | 246.17 | $248.35 | 800 |
| 2024-07-22 | 245.53 | $250.29 | 46 |
| 2024-07-19 | 244.64 | $248.67 | 61 |
| 2024-07-18 | 243.84 | $258.01 | 4283 |
| 2024-07-17 | 242.02 | $251.37 | 176 |
| 2024-07-16 | 240.77 | $257.13 | 20649 |
| 2024-07-15 | 238.87 | $252.10 | 61 |
| 2024-07-12 | 237.42 | $248.20 | 278 |
| 2024-07-11 | 236.35 | $241.35 | 194 |
| 2024-07-10 | 235.95 | $239.03 | 100 |
| 2024-07-09 | 235.78 | $235.50 | 655 |
| 2024-07-08 | 236.01 | $238.33 | 87 |
| 2024-07-05 | 236.04 | $239.15 | 51 |
| 2024-07-03 | 236.05 | $232.91 | 85 |
| 2024-07-02 | 236.76 | $230.10 | 193 |
| 2024-07-01 | 237.87 | $238.32 | 190 |
| 2024-06-28 | 238.26 | $230.81 | 50128 |
| 2024-06-27 | 239.43 | $232.70 | 149 |
| 2024-06-26 | 240.48 | $240.28 | 15083 |
| 2024-06-25 | 240.81 | $233.03 | 257 |
| 2024-06-24 | 241.88 | $235.72 | 668 |
| 2024-06-21 | 242.72 | $234.83 | 178 |
| 2024-06-20 | 243.67 | $238.23 | 212 |
| 2024-06-18 | 244.29 | $229.04 | 97 |
| 2024-06-17 | 245.89 | $236.25 | 136 |
| 2024-06-14 | 246.86 | $237.82 | 379 |
| 2024-06-13 | 247.74 | $247.51 | 53 |
| 2024-06-12 | 247.72 | $247.51 | 259 |
| 2024-06-11 | 247.69 | $246.21 | 83 |
| 2024-06-10 | 247.75 | $240.02 | 210 |
| 2024-06-07 | 248.41 | $249.15 | 43 |
| 2024-06-06 | 248.15 | $253.25 | 124 |
| 2024-06-05 | 247.42 | $251.97 | 251 |
| 2024-06-04 | 246.76 | $254.37 | 168 |
| 2024-06-03 | 245.80 | $257.71 | 17346 |
| 2024-05-31 | 244.45 | $252.17 | 83 |
| 2024-05-30 | 243.57 | $244.06 | 122 |
| 2024-05-29 | 243.43 | $246.22 | 3147 |
| 2024-05-28 | 243.09 | $240.00 | 1852 |
| 2024-05-24 | 243.39 | $243.18 | 584 |
| 2024-05-23 | 243.40 | $241.82 | 119 |
| 2024-05-22 | 243.56 | $238.17 | 100 |
| 2024-05-21 | 244.07 | $239.85 | 129 |
| 2024-05-20 | 244.45 | $248.27 | 172 |
| 2024-05-17 | 243.98 | $249.89 | 249 |
| 2024-05-16 | 243.31 | $249.55 | 461 |
| 2024-05-15 | 242.60 | $251.99 | 134 |
| 2024-05-14 | 241.57 | $246.56 | 198 |
| 2024-05-13 | 240.95 | $239.41 | 95 |
| 2024-05-10 | 240.90 | $240.29 | 359 |
| 2024-05-09 | 240.63 | $239.94 | 135 |
| 2024-05-08 | 240.26 | $237.47 | 70 |
| 2024-05-07 | 240.01 | $238.96 | 98 |
| 2024-05-06 | 239.52 | $240.94 | 510 |
| 2024-05-03 | 238.72 | $242.50 | 5245 |
| 2024-05-02 | 237.65 | $239.42 | 129 |
| 2024-05-01 | 236.77 | $236.78 | 134 |
| 2024-04-30 | 236.04 | $246.80 | 52 |
| 2024-04-29 | 234.23 | $252.43 | 218 |
| 2024-04-26 | 231.73 | $245.10 | 717 |
| 2024-04-25 | 229.83 | $245.00 | 173 |
| 2024-04-24 | 227.82 | $239.34 | 3998 |
| 2024-04-23 | 226.27 | $245.56 | 216 |
| 2024-04-22 | 224.01 | $239.49 | 103 |
| 2024-04-19 | 222.22 | $239.40 | 346 |
| 2024-04-18 | 220.30 | $233.47 | 185 |
| 2024-04-17 | 218.87 | $236.25 | 457 |
| 2024-04-16 | 217.10 | $221.72 | 335 |
| 2024-04-15 | 216.70 | $217.64 | 289 |
| 2024-04-12 | 216.72 | $209.27 | 621 |
| 2024-04-11 | 217.60 | $214.63 | 553 |
| 2024-04-10 | 218.01 | $212.07 | 98 |
| 2024-04-09 | 218.63 | $218.00 | 808 |
| 2024-04-08 | 218.63 | $216.58 | 136 |
| 2024-04-05 | 218.72 | $215.49 | 371 |
| 2024-04-04 | 218.87 | $218.32 | 74 |
| 2024-04-03 | 218.67 | $217.45 | 280 |
| 2024-04-02 | 218.48 | $217.43 | 164 |
| 2024-04-01 | 218.21 | $221.53 | 343 |
| 2024-03-28 | 217.46 | $223.75 | 147 |
| 2024-03-27 | 216.41 | $221.77 | 344 |
| 2024-03-26 | 215.46 | $221.50 | 186 |
| 2024-03-25 | 214.46 | $220.75 | 194 |
| 2024-03-22 | 213.45 | $216.50 | 2492 |
| 2024-03-21 | 212.77 | $209.95 | 65 |
| 2024-03-20 | 212.69 | $220.00 | 97 |
| 2024-03-19 | 211.53 | $218.50 | 138 |
| 2024-03-18 | 210.41 | $219.02 | 422 |
| 2024-03-15 | 209.10 | $223.99 | 409 |
| 2024-03-14 | 207.14 | $224.00 | 129 |
| 2024-03-13 | 205.00 | $221.00 | 511 |
| 2024-03-12 | 202.97 | $207.07 | 135 |
| 2024-03-11 | 202.17 | $205.75 | 641 |
| 2024-03-08 | 201.40 | $206.25 | 334 |
| 2024-03-07 | 200.50 | $206.04 | 123 |
| 2024-03-06 | 199.54 | $203.00 | 623 |
| 2024-03-05 | 198.80 | $200.44 | 955 |
| 2024-03-04 | 198.25 | $201.38 | 444 |
| 2024-03-01 | 197.55 | $203.00 | 153 |
| 2024-02-29 | 196.62 | $203.31 | 388 |
| 2024-02-28 | 195.53 | $205.75 | 4872 |
| 2024-02-27 | 194.15 | $204.50 | 88 |
| 2024-02-26 | 192.83 | $203.25 | 335 |
| 2024-02-23 | 191.57 | $201.60 | 272 |
| 2024-02-22 | 190.41 | $202.98 | 699 |
| 2024-02-21 | 189.01 | $195.50 | 370 |
| 2024-02-20 | 188.26 | $196.50 | 606 |
| 2024-02-16 | 187.33 | $190.25 | 147 |
| 2024-02-15 | 186.95 | $187.13 | 759 |
| 2024-02-14 | 186.81 | $185.94 | 1748 |
| 2024-02-13 | 186.76 | $183.25 | 625 |
| 2024-02-12 | 186.98 | $188.34 | 507 |
| 2024-02-09 | 186.75 | $185.38 | 597 |
| 2024-02-08 | 186.84 | $188.25 | 260 |
| 2024-02-07 | 186.70 | $189.13 | 648 |
| 2024-02-06 | 186.50 | $190.00 | 276 |
| 2024-02-05 | 186.23 | $186.39 | 495 |
| 2024-02-02 | 186.33 | $190.50 | 230 |
| 2024-02-01 | 186.04 | $187.63 | 351 |
| 2024-01-31 | 186.05 | $175.25 | 230 |
| 2024-01-30 | 187.37 | $193.50 | 541 |
| 2024-01-29 | 187.00 | $190.25 | 237 |
| 2024-01-26 | 186.99 | $192.38 | 243 |
| 2024-01-25 | 186.85 | $190.38 | 512 |
| 2024-01-24 | 186.96 | $180.50 | 150 |
| 2024-01-23 | 188.10 | $180.17 | 386 |
| 2024-01-22 | 189.43 | $181.13 | 337 |
| 2024-01-19 | 190.82 | $179.02 | 294 |
| 2024-01-18 | 192.56 | $176.25 | 2110 |
| 2024-01-17 | 194.71 | $180.51 | 323 |
| 2024-01-16 | 196.58 | $187.48 | 15560 |
| 2024-01-12 | 197.92 | $193.76 | 103 |
| 2024-01-11 | 198.74 | $194.66 | 143 |
| 2024-01-10 | 199.55 | $196.75 | 491 |
| 2024-01-09 | 200.22 | $193.00 | 111 |
| 2024-01-08 | 201.31 | $193.80 | 443 |
| 2024-01-05 | 202.38 | $192.25 | 269 |
| 2024-01-04 | 203.69 | $189.13 | 347 |
| 2024-01-03 | 205.40 | $196.30 | 850 |
| 2024-01-02 | 206.49 | $200.37 | 108 |
| 2023-12-29 | 207.24 | $203.03 | 374 |
| 2023-12-28 | 207.77 | $203.67 | 126 |
| 2023-12-27 | 208.25 | $205.09 | 196 |
| 2023-12-26 | 208.60 | $203.73 | 110 |
| 2023-12-22 | 209.07 | $200.25 | 587 |
| 2023-12-21 | 209.88 | $212.54 | 294 |
| 2023-12-20 | 209.47 | $212.61 | 88 |
| 2023-12-19 | 209.00 | $209.54 | 707 |
| 2023-12-18 | 208.77 | $209.25 | 1025 |
| 2023-12-15 | 208.48 | $206.00 | 620 |
| 2023-12-14 | 208.44 | $214.76 | 596 |
| 2023-12-13 | 207.46 | $211.36 | 391 |
| 2023-12-12 | 206.72 | $209.00 | 12119 |
| 2023-12-11 | 206.08 | $209.25 | 23115 |
| 2023-12-08 | 205.30 | $207.50 | 33309 |
| 2023-12-07 | 204.57 | $205.97 | 321 |
| 2023-12-06 | 203.88 | $210.75 | 156 |
| 2023-12-05 | 202.59 | $209.65 | 197 |
| 2023-12-04 | 201.29 | $211.44 | 1059 |
| 2023-12-01 | 199.69 | $209.37 | 372 |
| 2023-11-30 | 198.16 | $210.18 | 432 |
| 2023-11-29 | 196.40 | $206.66 | 155 |
| 2023-11-28 | 194.84 | $204.67 | 80 |
| 2023-11-27 | 193.34 | $202.13 | 693 |
| 2023-11-24 | 191.95 | $202.17 | 462 |
| 2023-11-22 | 190.44 | $203.55 | 532 |
| 2023-11-21 | 188.69 | $200.31 | 932 |
| 2023-11-20 | 187.16 | $197.04 | 1045 |
| 2023-11-17 | 185.86 | $193.38 | 369 |
| 2023-11-16 | 184.85 | $192.27 | 351 |
| 2023-11-15 | 183.91 | $193.31 | 226 |
| 2023-11-14 | 182.84 | $193.02 | 569 |
| 2023-11-13 | 181.76 | $182.87 | 802 |
| 2023-11-10 | 181.63 | $184.42 | 992 |
| 2023-11-09 | 181.32 | $184.25 | 318 |
| 2023-11-08 | 181.00 | $182.23 | 614 |
| 2023-11-07 | 180.85 | $182.53 | 799 |
| 2023-11-06 | 180.68 | $183.98 | 2220 |
| 2023-11-03 | 180.32 | $183.23 | 596 |
| 2023-11-02 | 179.98 | $185.21 | 1210 |
| 2023-11-01 | 179.35 | $176.61 | 1092 |
| 2023-10-31 | 179.52 | $178.15 | 325 |
| 2023-10-30 | 179.49 | $176.91 | 1256 |
| 2023-10-27 | 179.57 | $176.75 | 1152 |
| 2023-10-26 | 179.65 | $175.73 | 527 |
| 2023-10-25 | 179.78 | $180.34 | 340 |
| 2023-10-24 | 179.40 | $182.59 | 294 |
| 2023-10-23 | 178.74 | $180.38 | 909 |
| 2023-10-20 | 178.26 | $181.13 | 726 |
| 2023-10-19 | 177.66 | $184.50 | 520 |
| 2023-10-18 | 176.70 | $185.75 | 967 |
| 2023-10-17 | 175.58 | $186.37 | 601 |
| 2023-10-16 | 174.37 | $180.06 | 3226 |
| 2023-10-13 | 173.76 | $175.62 | 559 |
| 2023-10-12 | 173.62 | $179.00 | 410 |
| 2023-10-11 | 173.17 | $180.28 | 339 |
| 2023-10-10 | 172.61 | $180.30 | 610 |
| 2023-10-09 | 172.09 | $176.13 | 548 |
| 2023-10-06 | 172.04 | $171.07 | 724 |
| 2023-10-05 | 172.57 | $165.38 | 879 |
| 2023-10-04 | 173.74 | $170.67 | 389 |
| 2023-10-03 | 174.52 | $168.50 | 409 |
| 2023-10-02 | 175.65 | $172.88 | 620 |
| 2023-09-29 | 176.48 | $175.20 | 337 |
| 2023-09-28 | 177.22 | $165.88 | 560 |
| 2023-09-27 | 179.01 | $165.95 | 816 |
| 2023-09-26 | 180.95 | $168.90 | 949 |
| 2023-09-25 | 182.73 | $171.58 | 260 |
| 2023-09-22 | 184.35 | $174.25 | 384 |
| 2023-09-21 | 185.79 | $173.72 | 840 |
| 2023-09-20 | 187.37 | $178.83 | 421 |
| 2023-09-19 | 188.56 | $177.43 | 564 |
| 2023-09-18 | 190.03 | $181.91 | 407 |
| 2023-09-15 | 191.14 | $185.76 | 382 |
| 2023-09-14 | 191.96 | $179.96 | 320 |
| 2023-09-13 | 193.45 | $184.29 | 1150 |
| 2023-09-12 | 194.58 | $189.38 | 120 |
| 2023-09-11 | 195.26 | $190.95 | 88 |
| 2023-09-08 | 195.83 | $189.46 | 296 |
| 2023-09-07 | 196.59 | $189.00 | 4337 |
| 2023-09-06 | 197.43 | $193.85 | 375 |
| 2023-09-05 | 197.80 | $197.38 | 82 |
| 2023-09-01 | 197.84 | $199.11 | 125 |
| 2023-08-31 | 197.72 | $201.13 | 319 |
| 2023-08-30 | 197.37 | $199.71 | 126 |
| 2023-08-29 | 197.13 | $200.69 | 174 |
| 2023-08-28 | 196.80 | $194.00 | 744 |
| 2023-08-25 | 197.16 | $190.19 | 318 |
| 2023-08-24 | 197.94 | $190.36 | 665 |
| 2023-08-23 | 198.74 | $194.00 | 1345 |
| 2023-08-22 | 199.22 | $197.70 | 142 |
| 2023-08-21 | 199.34 | $206.73 | 183 |
| 2023-08-18 | 198.55 | $198.39 | 66 |
| 2023-08-17 | 198.52 | $202.12 | 190 |
| 2023-08-16 | 198.09 | $201.88 | 150 |
| 2023-08-15 | 197.64 | $197.60 | 330 |
| 2023-08-14 | 197.59 | $197.19 | 218 |
| 2023-08-11 | 197.56 | $197.00 | 102 |
| 2023-08-10 | 197.55 | $201.85 | 165 |
| 2023-08-09 | 197.05 | $195.02 | 117 |
| 2023-08-08 | 197.19 | $192.00 | 55 |
| 2023-08-07 | 197.61 | $200.00 | 176 |
| 2023-08-04 | 197.20 | $199.00 | 239 |
| 2023-08-03 | 196.80 | $194.23 | 168 |
| 2023-08-02 | 196.78 | $193.76 | 64 |
| 2023-08-01 | 196.79 | $202.38 | 124 |
| 2023-07-31 | 195.93 | $204.24 | 732 |
| 2023-07-28 | 194.87 | $202.11 | 305 |
| 2023-07-27 | 193.96 | $197.72 | 214 |
| 2023-07-26 | 193.42 | $199.00 | 187 |
| 2023-07-25 | 192.74 | $198.14 | 655 |
| 2023-07-24 | 192.11 | $194.50 | 104 |
| 2023-07-21 | 191.83 | $190.72 | 154 |
| 2023-07-20 | 191.94 | $193.72 | 1071 |
| 2023-07-19 | 191.79 | $193.48 | 431 |
| 2023-07-18 | 191.64 | $195.25 | 1124 |
| 2023-07-17 | 191.30 | $194.55 | 90 |
| 2023-07-14 | 191.01 | $194.98 | 181 |
| 2023-07-13 | 190.65 | $197.25 | 258 |
| 2023-07-12 | 190.04 | $193.88 | 217 |
| 2023-07-11 | 189.68 | $189.04 | 94 |
| 2023-07-10 | 189.71 | $186.01 | 569 |
| 2023-07-07 | 189.97 | $180.50 | 167 |
| 2023-07-06 | 190.71 | $180.11 | 614 |
| 2023-07-05 | 191.43 | $188.19 | 283 |
| 2023-07-03 | 191.29 | $195.26 | 1088 |
| 2023-06-30 | 190.37 | $195.95 | 930 |
| 2023-06-29 | 189.22 | $193.07 | 528 |
| 2023-06-28 | 188.20 | $187.00 | 521 |
| 2023-06-27 | 187.68 | $196.13 | 139 |
| 2023-06-26 | 186.14 | $192.28 | 800 |
| 2023-06-23 | 184.84 | $192.59 | 324 |
| 2023-06-22 | 183.39 | $199.44 | 70106 |
| 2023-06-21 | 181.15 | $197.94 | 2826 |
| 2023-06-20 | 178.94 | $187.89 | 7626 |
| 2023-06-16 | 177.61 | $191.15 | 245 |
| 2023-06-15 | 175.90 | $190.99 | 79 |
| 2023-06-14 | 174.14 | $191.18 | 69 |
| 2023-06-13 | 172.29 | $186.50 | 106 |
| 2023-06-12 | 170.87 | $182.00 | 160 |
| 2023-06-09 | 169.87 | $173.44 | 485 |
| 2023-06-08 | 169.74 | $173.19 | 72 |
| 2023-06-07 | 169.65 | $169.75 | 101 |
| 2023-06-06 | 169.95 | $169.31 | 1006 |
| 2023-06-05 | 170.37 | $169.88 | 48 |
| 2023-06-02 | 170.82 | $172.44 | 310 |
| 2023-06-01 | 171.02 | $161.00 | 126 |
| 2023-05-31 | 172.35 | $164.16 | 191 |
| 2023-05-30 | 173.43 | $168.00 | 359 |
| 2023-05-26 | 174.16 | $166.13 | 107 |
| 2023-05-25 | 175.11 | $166.38 | 90 |
| 2023-05-24 | 176.07 | $166.75 | 164 |
| 2023-05-23 | 177.04 | $170.00 | 172 |
| 2023-05-22 | 177.73 | $173.94 | 513 |
| 2023-05-19 | 178.06 | $172.75 | 185 |
| 2023-05-18 | 178.53 | $177.25 | 175 |
| 2023-05-17 | 178.54 | $174.63 | 4043 |
| 2023-05-16 | 178.81 | $178.50 | 77 |
| 2023-05-15 | 178.72 | $182.38 | 185 |
| 2023-05-12 | 178.22 | $179.88 | 55 |
| 2023-05-11 | 177.94 | $184.38 | 124 |
| 2023-05-10 | 177.21 | $178.08 | 1647 |
| 2023-05-09 | 177.09 | $181.13 | 39623 |
| 2023-05-08 | 176.66 | $187.38 | 91 |
| 2023-05-05 | 175.60 | $188.13 | 71 |
| 2023-05-04 | 174.42 | $169.75 | 7004 |
| 2023-05-03 | 175.03 | $169.46 | 911 |
| 2023-05-02 | 175.70 | $174.88 | 996 |
| 2023-05-01 | 175.87 | $171.10 | 246 |
| 2023-04-28 | 176.43 | $175.00 | — |
| 2023-04-27 | 176.57 | $175.00 | 6800 |
| 2023-04-26 | 176.62 | $175.00 | 27 |
| 2023-04-25 | 176.56 | $176.00 | 12 |
| 2023-04-24 | 176.26 | $177.52 | 6 |
| 2023-04-21 | 175.69 | $177.25 | 2 |
| 2023-04-20 | 175.02 | $172.25 | 40 |
| 2023-04-19 | 174.73 | $177.00 | 552 |
| 2023-04-18 | 173.87 | $178.00 | 9167 |
| 2023-04-17 | 172.79 | $176.25 | 46 |
| 2023-04-14 | 171.77 | $176.00 | 3 |
| 2023-04-13 | 170.65 | $179.06 | 96 |
| 2023-04-12 | 169.10 | $178.50 | 277 |
| 2023-04-11 | 167.51 | $180.50 | 93 |
| 2023-04-10 | 165.60 | $177.50 | 1395 |
| 2023-04-06 | 163.89 | $178.26 | 50 |
| 2023-04-05 | 162.01 | $178.76 | 9 |
| 2023-04-04 | 159.97 | $177.25 | 123 |
| 2023-04-03 | 157.96 | $177.38 | 125 |
| 2023-03-31 | 155.85 | $176.00 | 284 |
| 2023-03-30 | 153.77 | $166.25 | 611 |
| 2023-03-29 | 152.55 | $156.25 | 40 |
| 2023-03-28 | 152.26 | $149.75 | 55 |
| 2023-03-27 | 152.58 | $148.37 | 641 |
| 2023-03-24 | 153.04 | $149.70 | 153 |
| 2023-03-23 | 153.33 | $152.26 | 605 |
| 2023-03-22 | 153.36 | $151.25 | 92392 |
| 2023-03-21 | 153.49 | $151.44 | 115060 |
| 2023-03-20 | 153.58 | $153.06 | 536 |
| 2023-03-17 | 153.51 | $151.63 | 437 |
| 2023-03-16 | 153.60 | $152.19 | 135 |
| 2023-03-15 | 153.62 | $149.75 | 249 |
| 2023-03-14 | 153.86 | $157.63 | 799 |
| 2023-03-13 | 153.32 | $155.69 | 2075 |
| 2023-03-10 | 152.93 | $157.00 | 126 |
| 2023-03-09 | 152.35 | $159.25 | 291 |
| 2023-03-08 | 151.58 | $154.19 | 499 |
| 2023-03-07 | 151.35 | $154.63 | 156 |
| 2023-03-06 | 151.15 | $157.95 | 797 |
| 2023-03-03 | 150.72 | $154.88 | 740 |
| 2023-03-02 | 150.65 | $152.36 | 401 |
| 2023-03-01 | 150.89 | $150.38 | 3287 |
| 2023-02-28 | 151.36 | $149.81 | 157 |
| 2023-02-27 | 151.93 | $147.00 | 379 |
| 2023-02-24 | 152.83 | $143.75 | 1296 |
| 2023-02-23 | 154.10 | $147.85 | 534 |
| 2023-02-22 | 155.04 | $150.88 | 173606 |
| 2023-02-21 | 155.73 | $148.03 | 637 |
| 2023-02-17 | 156.75 | $152.88 | 274 |
| 2023-02-16 | 157.33 | $154.75 | 344 |
| 2023-02-15 | 157.72 | $148.50 | 131 |
| 2023-02-14 | 158.78 | $149.13 | 489 |
| 2023-02-13 | 159.84 | $149.38 | 979 |
| 2023-02-10 | 160.92 | $149.13 | 271 |
| 2023-02-09 | 162.07 | $143.23 | 1566 |
| 2023-02-08 | 163.84 | $165.06 | 120 |
| 2023-02-07 | 163.45 | $165.56 | 53 |
| 2023-02-06 | 162.96 | $170.30 | 263 |
| 2023-02-03 | 161.92 | $175.35 | 1543 |
| 2023-02-02 | 160.26 | $171.31 | 331 |
| 2023-02-01 | 158.84 | $164.75 | 775 |
| 2023-01-31 | 157.93 | $159.00 | 59 |
| 2023-01-30 | 157.47 | $160.38 | 453 |
| 2023-01-27 | 156.76 | $160.00 | 276 |
| 2023-01-26 | 155.96 | $156.94 | 295 |
| 2023-01-25 | 155.37 | $158.19 | 117 |
| 2023-01-24 | 154.52 | $160.75 | 626 |
| 2023-01-23 | 153.28 | $160.13 | 628 |
| 2023-01-20 | 151.96 | $157.63 | 12752 |
| 2023-01-19 | 150.75 | $154.00 | 701 |
| 2023-01-18 | 149.77 | $161.63 | 721 |
| 2023-01-17 | 147.90 | $162.38 | 3112 |
| 2023-01-13 | 145.78 | $159.00 | 502 |
| 2023-01-12 | 143.85 | $158.88 | 627 |
| 2023-01-11 | 141.78 | $153.70 | 669 |
| 2023-01-10 | 140.07 | $150.88 | 426 |
| 2023-01-09 | 138.49 | $152.00 | 1833 |
| 2023-01-06 | 136.67 | $149.93 | 380 |
| 2023-01-05 | 134.91 | $147.63 | 476 |
| 2023-01-04 | 133.24 | $140.37 | 385 |
| 2023-01-03 | 132.20 | $140.56 | 753 |
| 2022-12-30 | 131.07 | $137.46 | 943 |
| 2022-12-29 | 130.20 | $136.56 | 545 |
| 2022-12-28 | 129.38 | $134.94 | 3539 |
| 2022-12-27 | 128.67 | $136.88 | 14038 |
| 2022-12-23 | 127.73 | $130.48 | 1356 |
| 2022-12-22 | 127.38 | $129.91 | 512 |
| 2022-12-21 | 127.08 | $131.00 | 527 |
| 2022-12-20 | 126.64 | $130.25 | 1101 |
| 2022-12-19 | 126.26 | $129.56 | 1437 |
| 2022-12-16 | 125.97 | $127.50 | 512 |
| 2022-12-15 | 125.88 | $124.69 | 1563 |
| 2022-12-14 | 126.09 | $130.44 | 2969 |
| 2022-12-13 | 125.78 | $130.00 | 1618 |
| 2022-12-12 | 125.53 | $122.00 | 2751 |
| 2022-12-09 | 126.12 | $123.75 | 10421 |
| 2022-12-08 | 126.56 | $124.75 | 631 |
| 2022-12-07 | 126.86 | $120.84 | 728 |
| 2022-12-06 | 127.54 | $120.00 | 39042 |
| 2022-12-05 | 128.26 | $126.00 | 2641 |
| 2022-12-02 | 128.35 | $128.31 | 1035 |
| 2022-12-01 | 128.05 | $128.69 | 669 |
| 2022-11-30 | 127.55 | $129.00 | 1599 |
| 2022-11-29 | 126.88 | $126.00 | 627 |
| 2022-11-28 | 126.38 | $126.44 | 1623 |
| 2022-11-25 | 125.71 | $127.25 | 558 |
| 2022-11-23 | 124.84 | $128.00 | 1424 |
| 2022-11-22 | 123.78 | $125.08 | 50395 |
| 2022-11-21 | 122.87 | $125.75 | 1318 |
| 2022-11-18 | 121.78 | $135.75 | 337 |
| 2022-11-17 | 119.60 | $129.27 | 400 |
| 2022-11-16 | 117.96 | $130.23 | 497 |
| 2022-11-15 | 116.16 | $135.68 | 20311 |
| 2022-11-14 | 113.77 | $135.94 | 817 |
| 2022-11-11 | 111.25 | $136.63 | 665 |
| 2022-11-10 | 108.55 | $126.87 | 429 |
| 2022-11-09 | 106.71 | $118.13 | 510 |
| 2022-11-08 | 105.64 | $118.81 | 855 |
| 2022-11-07 | 104.47 | $113.94 | 1929 |
| 2022-11-04 | 103.73 | $113.72 | 1850 |
| 2022-11-03 | 102.99 | $91.38 | 1217 |
| 2022-11-02 | 104.50 | $94.78 | 8006 |
| 2022-11-01 | 105.80 | $100.13 | 386 |
| 2022-10-31 | 106.69 | $100.17 | 2247 |
| 2022-10-28 | 107.64 | $101.00 | 1304 |
| 2022-10-27 | 108.56 | $101.77 | 1448 |
| 2022-10-26 | 109.52 | $101.60 | 1449 |
| 2022-10-25 | 110.59 | $100.18 | 3373 |
| 2022-10-24 | 111.90 | $100.38 | 1820 |
| 2022-10-21 | 113.30 | $105.75 | 5566 |
| 2022-10-20 | 114.27 | $114.36 | 421 |
| 2022-10-19 | 114.49 | $115.44 | 8849 |
| 2022-10-18 | 114.67 | $119.50 | 1090 |
| 2022-10-17 | 114.52 | $115.00 | 1075 |
| 2022-10-14 | 114.89 | $113.70 | 1637 |
| 2022-10-13 | 115.51 | $110.48 | 11796 |
| 2022-10-12 | 116.56 | $106.89 | 4466 |
| 2022-10-11 | 118.10 | $108.74 | 270 |
| 2022-10-10 | 119.63 | $109.38 | 1930 |
| 2022-10-07 | 121.31 | $107.63 | 60893 |
| 2022-10-06 | 123.35 | $118.95 | 5555 |
| 2022-10-05 | 124.44 | $117.43 | 1038 |
| 2022-10-04 | 125.77 | $121.35 | 233 |
| 2022-10-03 | 126.87 | $112.65 | 1290 |
| 2022-09-30 | 128.98 | $111.93 | 6761 |
| 2022-09-29 | 131.31 | $125.23 | 732 |
| 2022-09-28 | 132.51 | $123.39 | 2573 |
| 2022-09-27 | 134.03 | $119.80 | 22230 |
| 2022-09-26 | 136.07 | $123.35 | 1048 |
| 2022-09-23 | 137.91 | $123.92 | 2601 |
| 2022-09-22 | 139.86 | $128.43 | 366 |
| 2022-09-21 | 141.50 | $128.61 | 805 |
| 2022-09-20 | 143.24 | $132.19 | 1478 |
| 2022-09-19 | 144.76 | $133.75 | 1994 |
| 2022-09-16 | 146.29 | $140.73 | 6933 |
| 2022-09-15 | 147.28 | $134.25 | 294 |
| 2022-09-14 | 149.05 | $139.85 | 672 |
| 2022-09-13 | 150.46 | $143.31 | 359 |
| 2022-09-12 | 151.71 | $153.06 | 5970 |
| 2022-09-09 | 152.16 | $149.54 | 1764 |
| 2022-09-08 | 153.10 | $145.16 | 472 |
| 2022-09-07 | 154.59 | $137.83 | 249 |
| 2022-09-06 | 156.94 | $150.02 | 1190 |
| 2022-09-02 | 158.25 | $151.82 | 1373 |
| 2022-09-01 | 159.50 | $144.75 | 3005 |
| 2022-08-31 | 161.58 | $151.50 | 923 |
| 2022-08-30 | 163.12 | $157.00 | 652 |
| 2022-08-29 | 164.19 | $155.25 | 561 |
| 2022-08-26 | 165.53 | $151.50 | 333 |
| 2022-08-25 | 167.30 | $158.73 | 258 |
| 2022-08-24 | 168.42 | $154.34 | 3319 |
| 2022-08-23 | 170.05 | $153.43 | 96223 |
| 2022-08-22 | 171.87 | $157.30 | 25726 |
| 2022-08-19 | 173.41 | $166.02 | 656 |
| 2022-08-18 | 174.18 | $167.78 | 414 |
| 2022-08-17 | 174.79 | $169.00 | 140 |
| 2022-08-16 | 175.31 | $175.88 | 274 |
| 2022-08-15 | 175.19 | $179.75 | 315 |
| 2022-08-12 | 174.63 | $179.34 | 1205 |
| 2022-08-11 | 174.01 | $180.50 | 347 |
| 2022-08-10 | 173.16 | $174.30 | 205 |
| 2022-08-09 | 172.83 | $171.69 | 410 |
| 2022-08-08 | 172.70 | $177.00 | 586 |
| 2022-08-05 | 171.99 | $172.80 | 967 |
| 2022-08-04 | 171.66 | $179.95 | 312 |
| 2022-08-03 | 170.63 | $170.51 | 312 |
| 2022-08-02 | 170.48 | $169.69 | 138 |
| 2022-08-01 | 170.40 | $176.42 | 2069 |
| 2022-07-29 | 169.68 | $167.55 | 571 |
| 2022-07-28 | 169.85 | $168.05 | 494 |
| 2022-07-27 | 170.02 | $170.46 | 335 |
| 2022-07-26 | 170.03 | $178.50 | 4683 |
| 2022-07-25 | 169.32 | $173.25 | 670 |
| 2022-07-22 | 169.13 | $179.01 | 373 |
| 2022-07-21 | 168.35 | $171.50 | 3616 |
| 2022-07-20 | 168.28 | $173.10 | 1521 |
| 2022-07-19 | 168.05 | $179.01 | 784 |
| 2022-07-18 | 167.26 | $164.01 | 1340 |
| 2022-07-15 | 167.93 | $160.30 | 6424 |
| 2022-07-14 | 168.97 | $153.50 | 249 |
| 2022-07-13 | 170.74 | $161.05 | 154 |
| 2022-07-12 | 171.85 | $159.79 | 10035 |
| 2022-07-11 | 173.20 | $163.05 | 463 |
| 2022-07-08 | 174.41 | $168.50 | 310 |
| 2022-07-07 | 175.29 | $173.68 | 189 |
| 2022-07-06 | 175.78 | $168.74 | 5641 |
| 2022-07-05 | 176.88 | $168.00 | 1030 |
| 2022-07-01 | 178.20 | $175.98 | 1034 |
| 2022-06-30 | 178.90 | $176.94 | 3350 |
| 2022-06-29 | 179.62 | $179.34 | 408 |
| 2022-06-28 | 180.20 | $184.35 | 624 |
| 2022-06-27 | 180.33 | $187.25 | 3141 |
| 2022-06-24 | 180.16 | $177.05 | 373 |
| 2022-06-23 | 180.98 | $171.55 | 4334 |
| 2022-06-22 | 182.40 | $171.05 | 1649 |
| 2022-06-21 | 183.93 | $170.88 | 544 |
| 2022-06-17 | 185.49 | $178.75 | 334 |
| 2022-06-16 | 186.29 | $169.90 | 1047 |
| 2022-06-15 | 187.98 | $165.89 | 997 |
| 2022-06-14 | 190.14 | $169.15 | 1517 |
| 2022-06-13 | 192.06 | $175.50 | 937 |
| 2022-06-10 | 193.41 | $184.00 | 1385 |
| 2022-06-09 | 193.96 | $198.75 | 328 |
| 2022-06-08 | 193.06 | $206.50 | 368 |
| 2022-06-07 | 191.30 | $198.77 | 325 |
| 2022-06-06 | 190.21 | $194.75 | 611 |
| 2022-06-03 | 189.48 | $202.25 | 452 |
| 2022-06-02 | 188.04 | $203.50 | 647 |
| 2022-06-01 | 186.46 | $199.50 | 382 |
| 2022-05-31 | 185.27 | $200.00 | 747 |
| 2022-05-27 | 184.03 | $190.25 | 485 |
| 2022-05-26 | 183.76 | $181.25 | 31030 |
| 2022-05-25 | 184.44 | $181.25 | 386 |
| 2022-05-24 | 185.16 | $186.25 | 21738 |
| 2022-05-23 | 185.47 | $184.50 | 433 |
| 2022-05-20 | 186.07 | $175.50 | 662 |
| 2022-05-19 | 187.69 | $176.25 | 322 |
| 2022-05-18 | 189.47 | $177.95 | 1963 |
| 2022-05-17 | 191.32 | $186.55 | 18574 |
| 2022-05-16 | 192.50 | $181.72 | 10512 |
| 2022-05-13 | 194.34 | $184.45 | 1062 |
| 2022-05-12 | 196.06 | $185.20 | 507 |
| 2022-05-11 | 197.82 | $189.00 | 858 |
| 2022-05-10 | 199.37 | $182.45 | 634 |
| 2022-05-09 | 201.72 | $183.96 | 3885 |
| 2022-05-06 | 204.09 | $188.95 | 1590 |
| 2022-05-05 | 206.14 | $204.74 | 1436 |
| 2022-05-04 | 206.79 | $198.80 | 567 |
| 2022-05-03 | 208.13 | $201.20 | 581 |
| 2022-05-02 | 209.39 | $198.70 | 662 |
| 2022-04-29 | 211.02 | $200.73 | 224 |
| 2022-04-28 | 212.60 | $198.45 | 1852 |
| 2022-04-27 | 214.64 | $191.58 | 5565 |
| 2022-04-26 | 217.61 | $199.60 | 601 |
| 2022-04-25 | 219.94 | $209.26 | 494 |
| 2022-04-22 | 221.47 | $212.20 | 388 |
| 2022-04-21 | 222.81 | $223.00 | 406 |
| 2022-04-20 | 223.19 | $227.38 | 342 |
| 2022-04-19 | 223.24 | $216.70 | 442 |
| 2022-04-18 | 224.37 | $225.10 | 332 |
| 2022-04-14 | 224.80 | $211.70 | 385 |
| 2022-04-13 | 226.64 | $211.70 | 281 |
| 2022-04-12 | 228.57 | $219.00 | 844 |
| 2022-04-11 | 229.86 | $218.62 | 302 |
| 2022-04-08 | 231.19 | $220.30 | 257 |
| 2022-04-07 | 232.33 | $220.15 | 366 |
| 2022-04-06 | 233.51 | $226.30 | 237 |
| 2022-04-05 | 234.08 | $227.20 | 1075 |
| 2022-04-04 | 234.50 | $230.20 | 129 |
| 2022-04-01 | 234.44 | $227.29 | 198 |
| 2022-03-31 | 234.54 | $231.01 | 385 |
| 2022-03-30 | 234.24 | $248.50 | 1086 |
| 2022-03-29 | 232.21 | $249.50 | 325 |
| 2022-03-28 | 229.97 | $227.20 | 377 |
| 2022-03-25 | 229.88 | $233.38 | 249 |
| 2022-03-24 | 229.25 | $230.20 | 1525 |
| 2022-03-23 | 228.97 | $239.80 | 319 |
| 2022-03-22 | 227.84 | $243.35 | 191 |
| 2022-03-21 | 226.38 | $231.30 | 7494 |
| 2022-03-18 | 226.24 | $245.55 | 10516 |
| 2022-03-17 | 224.84 | $239.00 | 6262 |
| 2022-03-16 | 224.25 | $232.20 | 7457 |
| 2022-03-15 | 224.43 | $229.80 | 253 |
| 2022-03-14 | 224.97 | $219.20 | 145 |
| 2022-03-11 | 226.73 | $215.70 | 57534 |
| 2022-03-10 | 229.15 | $222.50 | 545 |
| 2022-03-09 | 231.17 | $223.20 | 1220 |
| 2022-03-08 | 233.35 | $213.54 | 1273 |
| 2022-03-07 | 236.77 | $190.00 | 10041 |
| 2022-03-04 | 242.85 | $202.04 | 288 |
| 2022-03-03 | 248.11 | $221.00 | 595 |
| 2022-03-02 | 251.85 | $234.30 | 538 |
| 2022-03-01 | 254.52 | $226.70 | 512 |
| 2022-02-28 | 258.18 | $232.75 | 1346 |
| 2022-02-25 | 261.42 | $242.50 | 739 |
| 2022-02-24 | 263.86 | $241.00 | 171 |
| 2022-02-23 | 266.63 | $252.30 | 401 |
| 2022-02-22 | 268.40 | $246.00 | 571 |
| 2022-02-18 | 270.93 | $268.00 | 225 |
| 2022-02-17 | 271.45 | $266.00 | 799 |
| 2022-02-16 | 272.29 | $275.80 | 2015 |
| 2022-02-15 | 272.28 | $259.80 | 276 |
| 2022-02-14 | 273.94 | $258.00 | 569 |
| 2022-02-11 | 275.91 | $261.95 | 175 |
| 2022-02-10 | 277.61 | $285.30 | 115 |
| 2022-02-09 | 277.08 | $274.04 | 213 |
| 2022-02-08 | 277.71 | $270.57 | 695 |
| 2022-02-07 | 278.73 | $281.45 | 537 |
| 2022-02-04 | 278.74 | $277.15 | 927 |
| 2022-02-03 | 279.23 | $269.45 | 637 |
| 2022-02-02 | 280.60 | $282.30 | 351 |
| 2022-02-01 | 280.81 | $276.00 | 3657 |
| 2022-01-31 | 281.74 | $281.80 | 637 |
| 2022-01-28 | 282.16 | $267.30 | 898 |
| 2022-01-27 | 284.09 | $266.64 | 1234 |
| 2022-01-26 | 286.19 | $282.25 | 933 |
| 2022-01-25 | 286.89 | $268.70 | 1143 |
| 2022-01-24 | 288.97 | $278.80 | 1554 |
| 2022-01-21 | 290.16 | $286.15 | 2838 |
| 2022-01-20 | 290.63 | $293.30 | 1028 |
| 2022-01-19 | 290.35 | $292.30 | 229 |
| 2022-01-18 | 290.12 | $291.30 | 1733 |
| 2022-01-14 | 289.94 | $286.20 | 890 |
| 2022-01-13 | 290.21 | $285.20 | 723 |
| 2022-01-12 | 290.58 | $284.85 | 137059 |
| 2022-01-11 | 290.92 | $290.00 | 1060 |
| 2022-01-10 | 290.72 | $284.50 | 1780 |
| 2022-01-07 | 291.04 | $288.00 | 439 |
| 2022-01-06 | 291.07 | $290.40 | 987 |
| 2022-01-05 | 290.91 | $299.70 | 155 |
| 2022-01-04 | 289.87 | $298.40 | 125 |
| 2022-01-03 | 288.89 | $299.70 | 2312 |
| 2021-12-31 | 287.73 | $289.76 | 515 |
| 2021-12-30 | 287.52 | $294.05 | 477 |
| 2021-12-29 | 286.92 | $291.63 | 1024 |
| 2021-12-28 | 286.53 | $297.55 | 643 |
| 2021-12-27 | 285.54 | $289.72 | 1907 |
| 2021-12-23 | 285.29 | $293.10 | 708 |
| 2021-12-22 | 284.77 | $281.50 | 911 |
| 2021-12-21 | 285.49 | $279.56 | 1598 |
| 2021-12-20 | 286.57 | $283.16 | 1607 |
| 2021-12-17 | 287.47 | $281.00 | 1328 |
| 2021-12-16 | 288.76 | $278.35 | 1940 |
| 2021-12-15 | 290.50 | $287.14 | 1906 |
| 2021-12-14 | 291.58 | $271.76 | 742 |
| 2021-12-13 | 294.35 | $278.40 | 1369 |
| 2021-12-10 | 296.67 | $285.00 | 1031 |
| 2021-12-09 | 298.55 | $295.80 | 629 |
| 2021-12-08 | 299.57 | $299.48 | 819 |
| 2021-12-07 | 300.44 | $299.80 | 993 |
| 2021-12-06 | 301.47 | $287.12 | 838 |
| 2021-12-03 | 303.98 | $285.72 | 1041 |
| 2021-12-02 | 306.87 | $291.30 | 1014 |
| 2021-12-01 | 309.42 | $298.16 | 1079 |
| 2021-11-30 | 311.46 | $287.23 | 631 |
| 2021-11-29 | 314.76 | $290.30 | 399 |
| 2021-11-26 | 317.95 | $287.80 | 528 |
| 2021-11-24 | 321.58 | $304.30 | 1974 |
| 2021-11-23 | 323.72 | $309.50 | 995 |
| 2021-11-22 | 325.46 | $316.80 | 538 |
| 2021-11-19 | 326.54 | $316.70 | 922 |
| 2021-11-18 | 327.67 | $321.45 | 373 |
| 2021-11-17 | 328.35 | $318.01 | 121 |
| 2021-11-16 | 329.34 | $324.80 | 526 |
| 2021-11-15 | 329.62 | $318.54 | 173 |
| 2021-11-12 | 330.46 | $318.20 | 2055 |
| 2021-11-11 | 331.35 | $324.30 | 301 |
| 2021-11-10 | 331.60 | $329.03 | 945 |
| 2021-11-09 | 331.27 | $344.07 | 1363 |
| 2021-11-08 | 329.29 | $338.25 | 282 |
| 2021-11-05 | 327.68 | $346.44 | 229 |
| 2021-11-04 | 325.10 | $335.20 | 833 |
| 2021-11-03 | 323.50 | $332.55 | 414 |
| 2021-11-02 | 322.02 | $327.70 | 516 |
| 2021-11-01 | 320.93 | $333.80 | 353 |
| 2021-10-29 | 319.14 | $328.50 | 3708 |
| 2021-10-28 | 317.77 | $330.50 | 3508 |
| 2021-10-27 | 316.13 | $321.86 | 63 |
| 2021-10-26 | 315.26 | $328.30 | 71 |
| 2021-10-25 | 313.72 | $324.52 | 226 |
| 2021-10-22 | 312.53 | $324.40 | 911 |
| 2021-10-21 | 311.38 | $323.82 | 352 |
| 2021-10-20 | 310.40 | $313.03 | 210 |
| 2021-10-19 | 310.56 | $311.33 | 852 |
| 2021-10-18 | 310.99 | $312.47 | 324 |
| 2021-10-15 | 311.41 | $320.65 | 245 |
| 2021-10-14 | 311.09 | $311.44 | 188 |
| 2021-10-13 | 311.77 | $302.51 | 106 |
| 2021-10-12 | 313.48 | $298.18 | 105 |
| 2021-10-11 | 315.81 | $300.20 | 243 |
| 2021-10-08 | 318.18 | $306.65 | 300 |
| 2021-10-07 | 320.21 | $314.48 | 318 |
| 2021-10-06 | 321.70 | $305.91 | 159 |
| 2021-10-05 | 324.26 | $313.18 | 197 |
| 2021-10-04 | 326.32 | $307.50 | 831 |
| 2021-10-01 | 329.14 | $312.00 | 439 |
| 2021-09-30 | 331.76 | $312.08 | 312 |
| 2021-09-29 | 334.58 | $312.20 | 1902 |
| 2021-09-28 | 337.56 | $315.80 | 360 |
| 2021-09-27 | 340.37 | $323.00 | 608 |
| 2021-09-24 | 342.65 | $330.36 | 673 |
| 2021-09-23 | 344.40 | $346.80 | 159 |
| 2021-09-22 | 344.65 | $339.13 | 192 |
| 2021-09-21 | 345.72 | $331.75 | 569 |
| 2021-09-20 | 347.63 | $332.80 | 199 |
| 2021-09-17 | 349.52 | $331.01 | 177 |
| 2021-09-16 | 351.69 | $335.09 | 109 |
| 2021-09-15 | 353.56 | $342.30 | 464 |
| 2021-09-14 | 354.85 | $339.69 | 148 |
| 2021-09-13 | 356.51 | $351.20 | 61 |
| 2021-09-10 | 357.18 | $362.30 | 224 |
| 2021-09-09 | 356.83 | $359.02 | 762 |
| 2021-09-08 | 356.80 | $358.80 | 216 |
| 2021-09-07 | 356.83 | $352.50 | 1983 |
| 2021-09-03 | 357.55 | $355.28 | 164 |
| 2021-09-02 | 358.10 | $358.76 | 411 |
| 2021-09-01 | 358.36 | $354.32 | 244 |
| 2021-08-31 | 359.28 | $351.00 | 482 |
| 2021-08-30 | 360.71 | $350.08 | 81 |
| 2021-08-27 | 362.39 | $358.20 | 466 |
| 2021-08-26 | 363.29 | $363.35 | 67 |
| 2021-08-25 | 363.72 | $362.29 | 73 |
| 2021-08-24 | 364.21 | $358.20 | 79 |
| 2021-08-23 | 365.17 | $358.44 | 262 |
| 2021-08-20 | 366.15 | $351.20 | 93 |
| 2021-08-19 | 367.93 | $355.69 | 124 |
| 2021-08-18 | 369.35 | $350.01 | 57 |
| 2021-08-17 | 371.41 | $366.75 | 64 |
| 2021-08-16 | 371.90 | $366.00 | 163 |
| 2021-08-13 | 372.45 | $371.47 | 67 |
| 2021-08-12 | 372.48 | $372.49 | 636 |
| 2021-08-11 | 372.43 | $358.70 | 739 |
| 2021-08-10 | 373.82 | $367.15 | 259 |
| 2021-08-09 | 374.51 | $372.92 | 95 |
| 2021-08-06 | 374.69 | $373.97 | 369 |
| 2021-08-05 | 374.73 | $366.70 | 326 |
| 2021-08-04 | 375.51 | $405.55 | 150 |
| 2021-08-03 | 372.46 | $390.00 | 296 |
| 2021-08-02 | 370.84 | $386.70 | 122 |
| 2021-07-30 | 369.48 | $354.58 | 152 |
| 2021-07-29 | 371.33 | $368.20 | 78 |
| 2021-07-28 | 371.90 | $354.01 | 497 |
| 2021-07-27 | 373.90 | $376.30 | 62 |
| 2021-07-26 | 373.69 | $365.95 | 125 |
| 2021-07-23 | 374.49 | $373.85 | 224 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
211.30
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.07
Average
212.75
Maximum
380.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 211.30 | $209.24 | 3 |
| 2026-07-17 | 211.05 | $206.34 | 100 |
| 2026-07-16 | 211.33 | $206.34 | 100 |
| 2026-07-15 | 211.63 | $210.00 | 100 |
| 2026-07-14 | 211.16 | $207.28 | 113 |
| 2026-07-13 | 211.14 | $204.45 | 100 |
| 2026-07-10 | 211.68 | $211.47 | 100 |
| 2026-07-09 | 210.78 | $215.72 | 100 |
| 2026-07-08 | 208.79 | $203.64 | 100 |
| 2026-07-07 | 208.97 | $213.25 | 100 |
| 2026-07-06 | 207.12 | $208.70 | 100 |
| 2026-07-02 | 205.88 | $213.00 | 300 |
| 2026-07-01 | 203.50 | $205.00 | 400 |
| 2026-06-30 | 202.37 | $204.50 | 14000 |
| 2026-06-29 | 201.13 | $204.90 | 200 |
| 2026-06-26 | 199.57 | $196.88 | 98 |
| 2026-06-25 | 199.41 | $196.88 | 98 |
| 2026-06-24 | 199.19 | $196.88 | 100 |
| 2026-06-23 | 198.89 | $191.40 | 200 |
| 2026-06-22 | 199.66 | $196.68 | 65 |
| 2026-06-18 | 199.39 | $196.68 | 636 |
| 2026-06-17 | 199.04 | $198.57 | 100 |
| 2026-06-16 | 198.18 | $195.06 | 100 |
| 2026-06-15 | 197.88 | $198.47 | 100 |
| 2026-06-12 | 196.76 | $195.86 | 100 |
| 2026-06-11 | 195.96 | $201.00 | 100 |
| 2026-06-10 | 193.89 | $197.48 | 220 |
| 2026-06-09 | 192.20 | $187.15 | 200 |
| 2026-06-08 | 192.35 | $190.98 | 100 |
| 2026-06-05 | 191.68 | $184.31 | 100 |
| 2026-06-04 | 192.26 | $187.27 | 100 |
| 2026-06-03 | 192.26 | $204.06 | 500 |
| 2026-06-02 | 188.66 | $204.06 | 500 |
| 2026-06-01 | 184.44 | $185.44 | 500 |
| 2026-05-29 | 183.42 | $198.40 | 500 |
| 2026-05-28 | 179.46 | $192.31 | 11100 |
| 2026-05-27 | 176.13 | $197.00 | 100 |
| 2026-05-26 | 171.24 | $176.74 | 547 |
| 2026-05-22 | 169.82 | $176.74 | 100 |
| 2026-05-21 | 168.17 | $164.54 | 155 |
| 2026-05-20 | 168.81 | $164.54 | 155 |
| 2026-05-19 | 169.55 | $163.47 | 500 |
| 2026-05-18 | 170.62 | $170.09 | 10044 |
| 2026-05-15 | 170.45 | $176.50 | 334 |
| 2026-05-14 | 168.90 | $170.49 | 500 |
| 2026-05-13 | 168.34 | $164.30 | 500 |
| 2026-05-12 | 169.00 | $164.36 | 500 |
| 2026-05-11 | 169.73 | $164.12 | 5200 |
| 2026-05-08 | 170.62 | $169.31 | 500 |
| 2026-05-07 | 170.54 | $172.49 | — |
| 2026-05-06 | 169.76 | $172.49 | 503 |
| 2026-05-05 | 168.83 | $173.00 | 100 |
| 2026-05-04 | 167.63 | $173.93 | 100 |
| 2026-05-01 | 166.04 | $168.85 | 18007 |
| 2026-04-30 | 165.24 | $169.78 | 700 |
| 2026-04-29 | 164.11 | $174.29 | 100 |
| 2026-04-28 | 161.85 | $156.79 | 300 |
| 2026-04-27 | 162.91 | $163.09 | 100 |
| 2026-04-24 | 162.80 | $162.71 | 100 |
| 2026-04-23 | 162.76 | $162.71 | 100 |
| 2026-04-22 | 162.71 | $163.62 | 300 |
| 2026-04-21 | 162.45 | $164.67 | 100 |
| 2026-04-20 | 161.93 | $170.93 | — |
| 2026-04-17 | 160.00 | $170.00 | 500 |
| 2026-04-16 | 157.97 | $167.39 | 1142 |
| 2026-04-15 | 156.17 | $168.31 | 230 |
| 2026-04-14 | 153.90 | $160.48 | 400 |
| 2026-04-13 | 152.93 | $158.95 | 400 |
| 2026-04-10 | 152.16 | $158.47 | 9040 |
| 2026-04-09 | 151.39 | $157.88 | 400 |
| 2026-04-08 | 150.65 | $154.40 | — |
| 2026-04-07 | 150.56 | $154.40 | 100 |
| 2026-04-06 | 150.49 | $149.12 | 400 |
| 2026-04-02 | 151.57 | $154.14 | 400 |
| 2026-04-01 | 151.80 | $154.71 | 908 |
| 2026-03-31 | 151.98 | $155.24 | 400 |
| 2026-03-30 | 152.13 | $155.24 | 400 |
| 2026-03-27 | 152.34 | $155.40 | 400 |
| 2026-03-26 | 152.60 | $155.00 | 400 |
| 2026-03-25 | 153.03 | $157.73 | 400 |
| 2026-03-24 | 153.00 | $146.63 | 400 |
| 2026-03-23 | 155.36 | $149.50 | 400 |
| 2026-03-20 | 157.53 | $148.12 | 400 |
| 2026-03-19 | 160.39 | $151.66 | 405 |
| 2026-03-18 | 163.01 | $166.55 | 107 |
| 2026-03-17 | 162.94 | $169.19 | 118 |
| 2026-03-16 | 162.34 | $165.16 | 100 |
| 2026-03-13 | 162.53 | $158.75 | 547 |
| 2026-03-12 | 164.14 | $163.48 | 500 |
| 2026-03-11 | 165.06 | $164.94 | 500 |
| 2026-03-10 | 165.85 | $155.40 | 14045 |
| 2026-03-09 | 168.82 | $153.07 | 518 |
| 2026-03-06 | 172.79 | $169.18 | 500 |
| 2026-03-05 | 174.02 | $162.91 | 500 |
| 2026-03-04 | 176.80 | $165.00 | 1100 |
| 2026-03-03 | 179.60 | $163.11 | 300 |
| 2026-03-02 | 183.25 | $180.00 | 600 |
| 2026-02-27 | 183.94 | $180.30 | 100 |
| 2026-02-26 | 184.67 | $182.95 | 100 |
| 2026-02-25 | 184.95 | $182.97 | 100 |
| 2026-02-24 | 185.28 | $182.96 | 100 |
| 2026-02-23 | 185.65 | $198.85 | 100 |
| 2026-02-20 | 182.73 | $184.70 | 100 |
| 2026-02-19 | 182.31 | $188.24 | 100 |
| 2026-02-18 | 181.09 | $192.60 | 100 |
| 2026-02-17 | 178.76 | $186.33 | 100 |
| 2026-02-13 | 177.38 | $181.68 | 300 |
| 2026-02-12 | 176.78 | $178.90 | 100 |
| 2026-02-11 | 176.68 | $178.54 | 110 |
| 2026-02-10 | 176.67 | $184.20 | 100 |
| 2026-02-09 | 175.48 | $180.22 | 300 |
| 2026-02-06 | 174.95 | $179.49 | 100 |
| 2026-02-05 | 174.53 | $175.41 | 5 |
| 2026-02-04 | 174.92 | $175.41 | 339 |
| 2026-02-03 | 175.41 | $176.13 | 100 |
| 2026-02-02 | 175.85 | $178.47 | 100 |
| 2026-01-30 | 175.91 | $170.65 | — |
| 2026-01-29 | 177.65 | $170.65 | 100 |
| 2026-01-28 | 179.69 | $179.92 | 20 |
| 2026-01-27 | 180.14 | $179.92 | 400 |
| 2026-01-26 | 180.69 | $174.33 | 100 |
| 2026-01-23 | 182.52 | $170.05 | 100 |
| 2026-01-22 | 185.58 | $179.34 | 100 |
| 2026-01-21 | 187.18 | $186.80 | 200 |
| 2026-01-20 | 187.48 | $177.20 | 234 |
| 2026-01-16 | 189.85 | $185.55 | 126 |
| 2026-01-15 | 190.86 | $186.50 | 100 |
| 2026-01-14 | 191.83 | $185.06 | 100 |
| 2026-01-13 | 193.26 | $190.10 | 1400 |
| 2026-01-12 | 193.86 | $189.48 | 846 |
| 2026-01-09 | 194.67 | $193.87 | 204 |
| 2026-01-08 | 194.69 | $194.00 | 100 |
| 2026-01-07 | 194.67 | $184.23 | 600 |
| 2026-01-06 | 196.70 | $196.90 | 100 |
| 2026-01-05 | 196.37 | $200.00 | 234 |
| 2026-01-02 | 195.32 | $195.25 | 100 |
| 2025-12-31 | 195.10 | $195.50 | 100 |
| 2025-12-30 | 194.77 | $195.00 | 100 |
| 2025-12-29 | 194.48 | $200.00 | 2600 |
| 2025-12-26 | 193.08 | $197.59 | 100 |
| 2025-12-24 | 191.95 | $193.53 | — |
| 2025-12-23 | 191.50 | $193.53 | 125 |
| 2025-12-22 | 190.96 | $195.78 | 600 |
| 2025-12-19 | 189.86 | $188.82 | 100 |
| 2025-12-18 | 190.04 | $194.11 | 100 |
| 2025-12-17 | 189.14 | $197.89 | 1 |
| 2025-12-16 | 187.30 | $197.89 | 500 |
| 2025-12-15 | 185.17 | $191.02 | 100 |
| 2025-12-12 | 184.15 | $192.31 | 100 |
| 2025-12-11 | 182.71 | $190.00 | 100 |
| 2025-12-10 | 181.55 | $185.86 | 100 |
| 2025-12-09 | 181.09 | $184.14 | 100 |
| 2025-12-08 | 180.95 | $182.25 | 103 |
| 2025-12-05 | 181.21 | $191.07 | 112 |
| 2025-12-04 | 179.68 | $186.58 | 8 |
| 2025-12-03 | 178.89 | $186.58 | 200 |
| 2025-12-02 | 178.00 | $188.40 | 100 |
| 2025-12-01 | 176.63 | $185.82 | 104 |
| 2025-11-28 | 175.63 | $183.42 | 100 |
| 2025-11-26 | 175.02 | $178.50 | 518 |
| 2025-11-25 | 175.41 | $176.38 | 100 |
| 2025-11-24 | 176.36 | $178.96 | 117 |
| 2025-11-21 | 176.99 | $169.50 | 100 |
| 2025-11-20 | 179.76 | $175.00 | 100 |
| 2025-11-19 | 181.88 | $180.18 | 100 |
| 2025-11-18 | 183.30 | $181.55 | 100 |
| 2025-11-17 | 184.72 | $183.63 | 100 |
| 2025-11-14 | 185.97 | $190.00 | 100 |
| 2025-11-13 | 186.14 | $188.42 | 100 |
| 2025-11-12 | 186.71 | $185.15 | 100 |
| 2025-11-11 | 188.13 | $189.49 | 100 |
| 2025-11-10 | 188.91 | $189.42 | 300 |
| 2025-11-07 | 189.88 | $180.51 | 100 |
| 2025-11-06 | 192.94 | $182.37 | 200 |
| 2025-11-05 | 196.14 | $180.00 | 200 |
| 2025-11-04 | 200.41 | $183.90 | 100 |
| 2025-11-03 | 204.57 | $184.13 | 140 |
| 2025-10-31 | 209.38 | $189.49 | 200 |
| 2025-10-30 | 213.84 | $200.00 | 9500 |
| 2025-10-29 | 216.82 | $202.50 | 342 |
| 2025-10-28 | 219.73 | $214.00 | 100 |
| 2025-10-27 | 220.69 | $219.38 | 100 |
| 2025-10-24 | 220.64 | $214.75 | 100 |
| 2025-10-23 | 221.55 | $215.00 | 109 |
| 2025-10-22 | 222.53 | $218.50 | 100 |
| 2025-10-21 | 222.91 | $223.45 | 100 |
| 2025-10-20 | 222.28 | $223.45 | 100 |
| 2025-10-17 | 221.53 | $224.58 | 100 |
| 2025-10-16 | 220.39 | $220.30 | 100 |
| 2025-10-15 | 219.94 | $220.33 | 100 |
| 2025-10-14 | 219.40 | $214.00 | 100 |
| 2025-10-13 | 220.07 | $217.70 | — |
| 2025-10-10 | 220.05 | $217.70 | 300 |
| 2025-10-09 | 220.01 | $222.00 | 100 |
| 2025-10-08 | 219.01 | $224.90 | 100 |
| 2025-10-07 | 217.23 | $219.00 | 112 |
| 2025-10-06 | 216.37 | $217.00 | 100 |
| 2025-10-03 | 215.77 | $220.31 | 100 |
| 2025-10-02 | 214.36 | $220.75 | 100 |
| 2025-10-01 | 212.60 | $217.30 | 100 |
| 2025-09-30 | 211.28 | $207.50 | 100 |
| 2025-09-29 | 211.79 | $212.00 | 200 |
| 2025-09-26 | 211.42 | $212.70 | 140 |
| 2025-09-25 | 210.82 | $209.34 | 100 |
| 2025-09-24 | 210.83 | $217.33 | 300 |
| 2025-09-23 | 209.13 | $216.00 | 300 |
| 2025-09-22 | 207.43 | $208.38 | 200 |
| 2025-09-19 | 207.06 | $214.00 | — |
| 2025-09-18 | 205.43 | $214.00 | 500 |
| 2025-09-17 | 203.53 | $201.95 | 400 |
| 2025-09-16 | 203.87 | $205.08 | 100 |
| 2025-09-15 | 203.60 | $210.00 | 300 |
| 2025-09-12 | 202.25 | $209.06 | 100 |
| 2025-09-11 | 200.89 | $209.00 | 100 |
| 2025-09-10 | 199.33 | $209.75 | 200 |
| 2025-09-09 | 197.37 | $203.50 | 100 |
| 2025-09-08 | 196.44 | $208.78 | 311 |
| 2025-09-05 | 194.26 | $208.78 | 200 |
| 2025-09-04 | 191.76 | $199.69 | 100 |
| 2025-09-03 | 190.80 | $194.50 | 316 |
| 2025-09-02 | 190.83 | $191.00 | 200 |
| 2025-08-29 | 191.64 | $199.00 | 200 |
| 2025-08-28 | 190.94 | $198.87 | 100 |
| 2025-08-27 | 190.20 | $194.69 | 100 |
| 2025-08-26 | 190.28 | $193.77 | 100 |
| 2025-08-25 | 190.61 | $196.62 | 100 |
| 2025-08-22 | 190.45 | $197.50 | 300 |
| 2025-08-21 | 190.14 | $197.41 | 100 |
| 2025-08-20 | 189.86 | $203.98 | 100 |
| 2025-08-19 | 188.22 | $195.13 | 49146 |
| 2025-08-18 | 188.25 | $191.08 | 100 |
| 2025-08-15 | 189.22 | $195.99 | 39000 |
| 2025-08-14 | 189.39 | $190.01 | 600 |
| 2025-08-13 | 190.93 | $193.88 | 234 |
| 2025-08-12 | 191.98 | $192.46 | 111 |
| 2025-08-11 | 193.59 | $194.05 | 148 |
| 2025-08-08 | 195.21 | $192.17 | 121 |
| 2025-08-07 | 197.57 | $188.50 | 400 |
| 2025-08-06 | 201.17 | $188.25 | 500 |
| 2025-08-05 | 205.48 | $188.00 | 45200 |
| 2025-08-04 | 210.60 | $197.07 | 100 |
| 2025-08-01 | 214.70 | $190.00 | 200 |
| 2025-07-31 | 221.00 | $194.79 | 10300 |
| 2025-07-30 | 227.34 | $202.44 | 5202 |
| 2025-07-29 | 233.12 | $219.86 | 130 |
| 2025-07-28 | 236.18 | $226.40 | 702 |
| 2025-07-25 | 238.35 | $234.95 | 125 |
| 2025-07-24 | 239.07 | $235.00 | 200 |
| 2025-07-23 | 239.89 | $235.00 | 209 |
| 2025-07-22 | 240.84 | $239.74 | 100 |
| 2025-07-21 | 240.94 | $237.20 | 100 |
| 2025-07-18 | 241.59 | $239.13 | 100 |
| 2025-07-17 | 241.92 | $240.00 | 100 |
| 2025-07-16 | 242.11 | $245.00 | 200 |
| 2025-07-15 | 241.27 | $240.69 | 100 |
| 2025-07-14 | 241.18 | $243.65 | 100 |
| 2025-07-11 | 240.46 | $243.24 | 100 |
| 2025-07-10 | 239.69 | $241.00 | 100 |
| 2025-07-09 | 239.26 | $244.25 | 439 |
| 2025-07-08 | 238.08 | $245.90 | 100 |
| 2025-07-07 | 236.35 | $245.25 | 6021 |
| 2025-07-03 | 234.48 | $245.65 | — |
| 2025-07-02 | 232.24 | $245.65 | 130 |
| 2025-07-01 | 229.64 | $241.64 | 319 |
| 2025-06-30 | 227.49 | $232.75 | 101 |
| 2025-06-27 | 226.89 | $229.90 | 100 |
| 2025-06-26 | 226.83 | $222.92 | 100 |
| 2025-06-25 | 228.25 | $223.08 | 100 |
| 2025-06-24 | 229.90 | $223.98 | 100 |
| 2025-06-23 | 231.65 | $225.98 | 636 |
| 2025-06-20 | 233.28 | $228.35 | 100 |
| 2025-06-18 | 234.69 | $225.79 | 100 |
| 2025-06-17 | 236.88 | $225.54 | 131 |
| 2025-06-16 | 239.48 | $233.30 | 100 |
| 2025-06-13 | 240.88 | $228.00 | 417 |
| 2025-06-12 | 243.62 | $240.36 | 117 |
| 2025-06-11 | 244.19 | $243.83 | 100 |
| 2025-06-10 | 244.11 | $237.01 | 300 |
| 2025-06-09 | 245.44 | $247.24 | 100 |
| 2025-06-06 | 244.83 | $241.02 | — |
| 2025-06-05 | 245.41 | $241.02 | 100 |
| 2025-06-04 | 246.08 | $244.53 | 100 |
| 2025-06-03 | 246.10 | $240.50 | 241 |
| 2025-06-02 | 246.96 | $246.24 | 100 |
| 2025-05-30 | 246.72 | $245.20 | 100 |
| 2025-05-29 | 246.65 | $246.75 | 100 |
| 2025-05-28 | 246.21 | $247.53 | 100 |
| 2025-05-27 | 245.53 | $250.00 | 100 |
| 2025-05-23 | 244.19 | $240.35 | 100 |
| 2025-05-22 | 244.65 | $243.06 | 100 |
| 2025-05-21 | 244.60 | $249.70 | 100 |
| 2025-05-20 | 243.12 | $248.87 | 100 |
| 2025-05-19 | 241.56 | $245.42 | 122 |
| 2025-05-16 | 240.46 | $244.06 | 100 |
| 2025-05-15 | 239.45 | $237.30 | 207 |
| 2025-05-14 | 239.70 | $240.90 | 2700 |
| 2025-05-13 | 239.23 | $250.20 | 100 |
| 2025-05-12 | 236.70 | $240.70 | 100 |
| 2025-05-09 | 235.77 | $237.91 | 100 |
| 2025-05-08 | 235.27 | $234.96 | 200 |
| 2025-05-07 | 235.31 | $237.30 | 101 |
| 2025-05-06 | 234.87 | $236.14 | 100 |
| 2025-05-05 | 234.59 | $237.03 | 100 |
| 2025-05-02 | 234.09 | $231.76 | 100 |
| 2025-05-01 | 234.62 | $230.00 | 121 |
| 2025-04-30 | 235.60 | $230.33 | 100 |
| 2025-04-29 | 236.67 | $253.40 | 200 |
| 2025-04-28 | 233.04 | $250.70 | 100 |
| 2025-04-25 | 229.41 | $241.00 | 100 |
| 2025-04-24 | 227.26 | $248.70 | 2600 |
| 2025-04-23 | 223.15 | $240.35 | 100 |
| 2025-04-22 | 220.18 | $228.00 | 300 |
| 2025-04-21 | 219.37 | $222.18 | 100 |
| 2025-04-17 | 219.70 | $226.96 | 947 |
| 2025-04-16 | 219.13 | $219.00 | 5500 |
| 2025-04-15 | 220.19 | $224.07 | 113746 |
| 2025-04-14 | 220.41 | $229.00 | 805 |
| 2025-04-11 | 219.68 | $221.16 | 700 |
| 2025-04-10 | 220.54 | $222.16 | 319 |
| 2025-04-09 | 221.39 | $228.85 | 806 |
| 2025-04-08 | 221.03 | $208.61 | 627 |
| 2025-04-07 | 224.93 | $206.71 | 500 |
| 2025-04-04 | 229.92 | $214.98 | 621 |
| 2025-04-03 | 234.02 | $218.40 | 712 |
| 2025-04-02 | 238.09 | $235.81 | 200 |
| 2025-04-01 | 239.18 | $240.78 | 103 |
| 2025-03-31 | 239.43 | $239.37 | 2700 |
| 2025-03-28 | 240.05 | $237.95 | 537 |
| 2025-03-27 | 241.09 | $241.28 | 100 |
| 2025-03-26 | 241.63 | $238.38 | 1527 |
| 2025-03-25 | 242.90 | $245.41 | 142 |
| 2025-03-24 | 242.92 | $244.34 | 100 |
| 2025-03-21 | 243.20 | $242.19 | 100 |
| 2025-03-20 | 244.00 | $242.74 | 130 |
| 2025-03-19 | 244.84 | $246.56 | 200 |
| 2025-03-18 | 245.04 | $246.24 | 800 |
| 2025-03-17 | 245.38 | $245.51 | 200 |
| 2025-03-14 | 245.95 | $240.95 | 144 |
| 2025-03-13 | 247.60 | $240.10 | 519 |
| 2025-03-12 | 249.72 | $236.20 | 1100 |
| 2025-03-11 | 253.02 | $246.46 | 200 |
| 2025-03-10 | 254.72 | $244.70 | 411 |
| 2025-03-07 | 257.06 | $256.40 | 100 |
| 2025-03-06 | 257.33 | $254.93 | 500 |
| 2025-03-05 | 257.95 | $254.59 | 116 |
| 2025-03-04 | 258.76 | $250.58 | 139 |
| 2025-03-03 | 260.53 | $262.43 | 210 |
| 2025-02-28 | 260.10 | $254.88 | 300 |
| 2025-02-27 | 261.18 | $255.38 | 224 |
| 2025-02-26 | 262.33 | $260.80 | 906 |
| 2025-02-25 | 262.52 | $255.73 | 124 |
| 2025-02-24 | 263.79 | $257.50 | 500 |
| 2025-02-21 | 264.89 | $257.75 | 100 |
| 2025-02-20 | 266.10 | $250.00 | 202 |
| 2025-02-19 | 269.11 | $260.20 | 231 |
| 2025-02-18 | 270.43 | $269.23 | 200 |
| 2025-02-14 | 270.02 | $273.74 | 140 |
| 2025-02-13 | 268.57 | $271.65 | 208 |
| 2025-02-12 | 267.30 | $268.83 | 143 |
| 2025-02-11 | 266.39 | $264.25 | 200 |
| 2025-02-10 | 266.26 | $263.15 | 213 |
| 2025-02-07 | 266.32 | $260.46 | 237 |
| 2025-02-06 | 266.92 | $267.43 | 200 |
| 2025-02-05 | 266.11 | $264.40 | 119 |
| 2025-02-04 | 265.78 | $261.70 | 203 |
| 2025-02-03 | 265.92 | $259.45 | 300 |
| 2025-01-31 | 266.53 | $265.25 | 126 |
| 2025-01-30 | 265.97 | $270.50 | 400 |
| 2025-01-29 | 264.17 | $265.33 | 200 |
| 2025-01-28 | 263.14 | $265.52 | 162 |
| 2025-01-27 | 261.86 | $270.00 | 200 |
| 2025-01-24 | 259.39 | $267.94 | 136 |
| 2025-01-23 | 256.93 | $269.27 | 600 |
| 2025-01-22 | 253.76 | $267.00 | 302 |
| 2025-01-21 | 250.54 | $263.84 | 716 |
| 2025-01-17 | 247.45 | $247.25 | 100 |
| 2025-01-16 | 247.36 | $249.75 | 100 |
| 2025-01-15 | 246.72 | $245.46 | 300 |
| 2025-01-14 | 246.87 | $244.25 | 113 |
| 2025-01-13 | 247.29 | $247.60 | 1600 |
| 2025-01-10 | 247.07 | $243.15 | 10403 |
| 2025-01-08 | 247.75 | $251.50 | 100 |
| 2025-01-07 | 246.76 | $249.99 | 300 |
| 2025-01-06 | 245.92 | $248.77 | 500 |
| 2025-01-03 | 245.21 | $239.00 | 300 |
| 2025-01-02 | 246.43 | $242.25 | 200 |
| 2024-12-31 | 247.15 | $240.89 | 119 |
| 2024-12-30 | 248.26 | $244.53 | 324 |
| 2024-12-27 | 248.78 | $247.63 | 100 |
| 2024-12-26 | 248.71 | $245.99 | 300 |
| 2024-12-24 | 248.95 | $243.40 | 100 |
| 2024-12-23 | 249.77 | $244.00 | 141 |
| 2024-12-20 | 250.56 | $246.34 | 308 |
| 2024-12-19 | 250.97 | $245.00 | 337 |
| 2024-12-18 | 251.70 | $249.47 | 215 |
| 2024-12-17 | 251.57 | $256.00 | 300 |
| 2024-12-16 | 250.02 | $256.21 | 919 |
| 2024-12-13 | 248.15 | $252.25 | 300 |
| 2024-12-12 | 246.78 | $254.82 | 114 |
| 2024-12-11 | 244.64 | $251.00 | 200 |
| 2024-12-10 | 242.93 | $244.53 | 206 |
| 2024-12-09 | 242.30 | $250.75 | 300 |
| 2024-12-06 | 240.24 | $247.50 | 315 |
| 2024-12-05 | 238.53 | $250.72 | 205 |
| 2024-12-04 | 235.85 | $249.75 | 400 |
| 2024-12-03 | 232.96 | $247.00 | 317 |
| 2024-12-02 | 230.19 | $242.75 | 500 |
| 2024-11-29 | 227.88 | $235.06 | 148 |
| 2024-11-27 | 226.85 | $230.23 | 200 |
| 2024-11-26 | 226.70 | $233.00 | 333 |
| 2024-11-25 | 225.97 | $232.00 | 239 |
| 2024-11-22 | 225.37 | $223.69 | 600 |
| 2024-11-21 | 226.45 | $221.49 | 149 |
| 2024-11-20 | 228.21 | $226.96 | 822 |
| 2024-11-19 | 229.14 | $227.25 | 300 |
| 2024-11-18 | 230.18 | $228.25 | 217 |
| 2024-11-15 | 231.21 | $231.33 | 200 |
| 2024-11-14 | 231.79 | $231.75 | 300 |
| 2024-11-13 | 232.40 | $228.50 | 300 |
| 2024-11-12 | 233.82 | $228.00 | 115 |
| 2024-11-11 | 235.61 | $239.00 | 100 |
| 2024-11-08 | 235.40 | $235.53 | 130 |
| 2024-11-07 | 235.90 | $241.55 | 300 |
| 2024-11-06 | 235.25 | $230.33 | 137 |
| 2024-11-05 | 236.88 | $239.94 | 109 |
| 2024-11-04 | 236.78 | $240.12 | 114 |
| 2024-11-01 | 236.65 | $240.68 | 200 |
| 2024-10-31 | 236.42 | $237.70 | 1504 |
| 2024-10-30 | 236.81 | $239.81 | 209 |
| 2024-10-29 | 236.85 | $220.01 | 114 |
| 2024-10-28 | 241.10 | $228.60 | 548 |
| 2024-10-25 | 244.26 | $235.71 | 100 |
| 2024-10-24 | 246.44 | $236.69 | 200 |
| 2024-10-23 | 248.78 | $234.82 | 838 |
| 2024-10-22 | 251.89 | $238.00 | 834 |
| 2024-10-21 | 254.84 | $243.35 | 300 |
| 2024-10-18 | 257.13 | $246.83 | 100 |
| 2024-10-17 | 259.04 | $246.78 | 200 |
| 2024-10-16 | 261.25 | $250.05 | 300 |
| 2024-10-15 | 263.10 | $269.00 | 100 |
| 2024-10-14 | 261.23 | $259.47 | 120 |
| 2024-10-11 | 261.03 | $254.70 | 200 |
| 2024-10-10 | 261.78 | $256.85 | 100 |
| 2024-10-09 | 262.16 | $269.45 | 100 |
| 2024-10-08 | 259.92 | $260.07 | 149 |
| 2024-10-07 | 259.26 | $260.73 | 100 |
| 2024-10-04 | 258.32 | $253.70 | 3900 |
| 2024-10-03 | 258.68 | $260.46 | 100 |
| 2024-10-02 | 257.64 | $262.48 | 300 |
| 2024-10-01 | 255.98 | $261.80 | 300 |
| 2024-09-30 | 254.17 | $263.23 | 134 |
| 2024-09-27 | 251.73 | $263.52 | 9244 |
| 2024-09-26 | 248.83 | $266.00 | 319 |
| 2024-09-25 | 244.92 | $246.89 | 200 |
| 2024-09-24 | 244.40 | $247.05 | 1200 |
| 2024-09-23 | 243.76 | $245.83 | 500 |
| 2024-09-20 | 243.27 | $240.31 | 15929 |
| 2024-09-19 | 243.86 | $249.42 | 10100 |
| 2024-09-18 | 242.63 | $244.39 | 100 |
| 2024-09-17 | 242.26 | $245.08 | 6600 |
| 2024-09-16 | 241.69 | $243.42 | 400 |
| 2024-09-13 | 241.37 | $242.41 | 1900 |
| 2024-09-12 | 241.22 | $241.54 | 247 |
| 2024-09-11 | 241.24 | $228.38 | 100 |
| 2024-09-10 | 244.03 | $231.06 | 230 |
| 2024-09-09 | 246.70 | $237.60 | 510 |
| 2024-09-06 | 248.41 | $242.99 | 100 |
| 2024-09-05 | 249.25 | $247.68 | 105 |
| 2024-09-04 | 249.22 | $248.07 | 300 |
| 2024-09-03 | 249.08 | $254.68 | 226 |
| 2024-08-30 | 247.51 | $258.62 | 335 |
| 2024-08-29 | 244.84 | $254.25 | 334 |
| 2024-08-28 | 242.65 | $250.14 | 100 |
| 2024-08-27 | 240.97 | $246.91 | 100 |
| 2024-08-26 | 239.70 | $246.48 | 114 |
| 2024-08-23 | 238.32 | $244.53 | 100 |
| 2024-08-22 | 237.14 | $243.48 | 100 |
| 2024-08-21 | 235.99 | $239.20 | 116 |
| 2024-08-20 | 235.57 | $237.81 | 3400 |
| 2024-08-19 | 235.40 | $237.47 | 445 |
| 2024-08-16 | 235.28 | $240.78 | 100 |
| 2024-08-15 | 234.47 | $241.26 | 132 |
| 2024-08-14 | 233.44 | $232.74 | 119 |
| 2024-08-13 | 234.07 | $232.59 | 14130 |
| 2024-08-12 | 234.85 | $226.00 | 100 |
| 2024-08-09 | 237.17 | $235.72 | 111 |
| 2024-08-08 | 237.83 | $224.98 | 125 |
| 2024-08-07 | 240.87 | $227.36 | 233 |
| 2024-08-06 | 243.91 | $231.02 | 216 |
| 2024-08-05 | 246.68 | $230.50 | 200 |
| 2024-08-02 | 249.99 | $241.80 | 200 |
| 2024-08-01 | 251.44 | $245.14 | 2900 |
| 2024-07-31 | 252.40 | $252.96 | 100 |
| 2024-07-30 | 251.85 | $253.73 | 200 |
| 2024-07-29 | 251.03 | $254.54 | 222 |
| 2024-07-26 | 249.88 | $250.79 | 548 |
| 2024-07-25 | 249.32 | $246.50 | 100 |
| 2024-07-24 | 249.56 | $249.36 | 600 |
| 2024-07-23 | 249.21 | $248.35 | 800 |
| 2024-07-22 | 249.00 | $250.29 | 46 |
| 2024-07-19 | 248.33 | $248.67 | 61 |
| 2024-07-18 | 247.87 | $258.01 | 4283 |
| 2024-07-17 | 245.35 | $251.37 | 176 |
| 2024-07-16 | 243.81 | $257.13 | 20649 |
| 2024-07-15 | 240.80 | $252.10 | 61 |
| 2024-07-12 | 238.37 | $248.20 | 278 |
| 2024-07-11 | 236.37 | $241.35 | 194 |
| 2024-07-10 | 235.50 | $239.03 | 100 |
| 2024-07-09 | 234.99 | $235.50 | 655 |
| 2024-07-08 | 235.15 | $238.33 | 87 |
| 2024-07-05 | 234.76 | $239.15 | 51 |
| 2024-07-03 | 234.15 | $232.91 | 85 |
| 2024-07-02 | 234.78 | $230.10 | 193 |
| 2024-07-01 | 236.11 | $238.32 | 190 |
| 2024-06-28 | 235.94 | $230.81 | 50128 |
| 2024-06-27 | 237.34 | $232.70 | 149 |
| 2024-06-26 | 238.58 | $240.28 | 15083 |
| 2024-06-25 | 238.44 | $233.03 | 257 |
| 2024-06-24 | 239.80 | $235.72 | 668 |
| 2024-06-21 | 240.84 | $234.83 | 178 |
| 2024-06-20 | 242.23 | $238.23 | 212 |
| 2024-06-18 | 243.13 | $229.04 | 97 |
| 2024-06-17 | 246.11 | $236.25 | 136 |
| 2024-06-14 | 248.04 | $237.82 | 379 |
| 2024-06-13 | 249.94 | $247.51 | 53 |
| 2024-06-12 | 250.09 | $247.51 | 259 |
| 2024-06-11 | 250.25 | $246.21 | 83 |
| 2024-06-10 | 250.68 | $240.02 | 210 |
| 2024-06-07 | 252.46 | $249.15 | 43 |
| 2024-06-06 | 252.57 | $253.25 | 124 |
| 2024-06-05 | 251.81 | $251.97 | 251 |
| 2024-06-04 | 251.16 | $254.37 | 168 |
| 2024-06-03 | 249.88 | $257.71 | 17346 |
| 2024-05-31 | 247.66 | $252.17 | 83 |
| 2024-05-30 | 246.22 | $244.06 | 122 |
| 2024-05-29 | 246.24 | $246.22 | 3147 |
| 2024-05-28 | 245.78 | $240.00 | 1852 |
| 2024-05-24 | 246.54 | $243.18 | 584 |
| 2024-05-23 | 246.72 | $241.82 | 119 |
| 2024-05-22 | 247.19 | $238.17 | 100 |
| 2024-05-21 | 248.48 | $239.85 | 129 |
| 2024-05-20 | 249.57 | $248.27 | 172 |
| 2024-05-17 | 249.04 | $249.89 | 249 |
| 2024-05-16 | 248.03 | $249.55 | 461 |
| 2024-05-15 | 246.89 | $251.99 | 134 |
| 2024-05-14 | 245.02 | $246.56 | 198 |
| 2024-05-13 | 243.95 | $239.41 | 95 |
| 2024-05-10 | 244.18 | $240.29 | 359 |
| 2024-05-09 | 244.22 | $239.94 | 135 |
| 2024-05-08 | 244.30 | $237.47 | 70 |
| 2024-05-07 | 244.88 | $238.96 | 98 |
| 2024-05-06 | 245.18 | $240.94 | 510 |
| 2024-05-03 | 245.06 | $242.50 | 5245 |
| 2024-05-02 | 244.54 | $239.42 | 129 |
| 2024-05-01 | 244.54 | $236.78 | 134 |
| 2024-04-30 | 245.03 | $246.80 | 52 |
| 2024-04-29 | 243.43 | $252.43 | 218 |
| 2024-04-26 | 240.33 | $245.10 | 717 |
| 2024-04-25 | 238.21 | $245.00 | 173 |
| 2024-04-24 | 235.73 | $239.34 | 3998 |
| 2024-04-23 | 233.99 | $245.56 | 216 |
| 2024-04-22 | 230.61 | $239.49 | 103 |
| 2024-04-19 | 227.94 | $239.40 | 346 |
| 2024-04-18 | 224.81 | $233.47 | 185 |
| 2024-04-17 | 222.40 | $236.25 | 457 |
| 2024-04-16 | 218.99 | $221.72 | 335 |
| 2024-04-15 | 218.08 | $217.64 | 289 |
| 2024-04-12 | 217.87 | $209.27 | 621 |
| 2024-04-11 | 219.37 | $214.63 | 553 |
| 2024-04-10 | 219.96 | $212.07 | 98 |
| 2024-04-09 | 221.16 | $218.00 | 808 |
| 2024-04-08 | 221.28 | $216.58 | 136 |
| 2024-04-05 | 221.69 | $215.49 | 371 |
| 2024-04-04 | 222.36 | $218.32 | 74 |
| 2024-04-03 | 222.50 | $217.45 | 280 |
| 2024-04-02 | 222.82 | $217.43 | 164 |
| 2024-04-01 | 223.15 | $221.53 | 343 |
| 2024-03-28 | 222.63 | $223.75 | 147 |
| 2024-03-27 | 221.52 | $221.77 | 344 |
| 2024-03-26 | 220.60 | $221.50 | 186 |
| 2024-03-25 | 219.54 | $220.75 | 194 |
| 2024-03-22 | 218.43 | $216.50 | 2492 |
| 2024-03-21 | 217.99 | $209.95 | 65 |
| 2024-03-20 | 218.82 | $220.00 | 97 |
| 2024-03-19 | 217.62 | $218.50 | 138 |
| 2024-03-18 | 216.50 | $219.02 | 422 |
| 2024-03-15 | 215.04 | $223.99 | 409 |
| 2024-03-14 | 212.25 | $224.00 | 129 |
| 2024-03-13 | 208.98 | $221.00 | 511 |
| 2024-03-12 | 205.77 | $207.07 | 135 |
| 2024-03-11 | 204.96 | $205.75 | 641 |
| 2024-03-08 | 204.27 | $206.25 | 334 |
| 2024-03-07 | 203.34 | $206.04 | 123 |
| 2024-03-06 | 202.27 | $203.00 | 623 |
| 2024-03-05 | 201.66 | $200.44 | 955 |
| 2024-03-04 | 201.45 | $201.38 | 444 |
| 2024-03-01 | 201.00 | $203.00 | 153 |
| 2024-02-29 | 200.11 | $203.31 | 388 |
| 2024-02-28 | 198.99 | $205.75 | 4872 |
| 2024-02-27 | 197.15 | $204.50 | 88 |
| 2024-02-26 | 195.27 | $203.25 | 335 |
| 2024-02-23 | 193.33 | $201.60 | 272 |
| 2024-02-22 | 191.42 | $202.98 | 699 |
| 2024-02-21 | 188.91 | $195.50 | 370 |
| 2024-02-20 | 187.57 | $196.50 | 606 |
| 2024-02-16 | 185.82 | $190.25 | 147 |
| 2024-02-15 | 185.11 | $187.13 | 759 |
| 2024-02-14 | 184.96 | $185.94 | 1748 |
| 2024-02-13 | 185.05 | $183.25 | 625 |
| 2024-02-12 | 185.73 | $188.34 | 507 |
| 2024-02-09 | 185.47 | $185.38 | 597 |
| 2024-02-08 | 185.80 | $188.25 | 260 |
| 2024-02-07 | 185.60 | $189.13 | 648 |
| 2024-02-06 | 185.20 | $190.00 | 276 |
| 2024-02-05 | 184.57 | $186.39 | 495 |
| 2024-02-02 | 184.62 | $190.50 | 230 |
| 2024-02-01 | 183.84 | $187.63 | 351 |
| 2024-01-31 | 183.56 | $175.25 | 230 |
| 2024-01-30 | 185.87 | $193.50 | 541 |
| 2024-01-29 | 184.73 | $190.25 | 237 |
| 2024-01-26 | 184.12 | $192.38 | 243 |
| 2024-01-25 | 182.99 | $190.38 | 512 |
| 2024-01-24 | 182.14 | $180.50 | 150 |
| 2024-01-23 | 183.28 | $180.17 | 386 |
| 2024-01-22 | 184.70 | $181.13 | 337 |
| 2024-01-19 | 186.19 | $179.02 | 294 |
| 2024-01-18 | 188.39 | $176.25 | 2110 |
| 2024-01-17 | 191.56 | $180.51 | 323 |
| 2024-01-16 | 194.37 | $187.48 | 15560 |
| 2024-01-12 | 196.18 | $193.76 | 103 |
| 2024-01-11 | 196.97 | $194.66 | 143 |
| 2024-01-10 | 197.72 | $196.75 | 491 |
| 2024-01-09 | 198.15 | $193.00 | 111 |
| 2024-01-08 | 199.45 | $193.80 | 443 |
| 2024-01-05 | 200.81 | $192.25 | 269 |
| 2024-01-04 | 202.71 | $189.13 | 347 |
| 2024-01-03 | 205.57 | $196.30 | 850 |
| 2024-01-02 | 207.38 | $200.37 | 108 |
| 2023-12-29 | 208.61 | $203.03 | 374 |
| 2023-12-28 | 209.46 | $203.67 | 126 |
| 2023-12-27 | 210.29 | $205.09 | 196 |
| 2023-12-26 | 210.93 | $203.73 | 110 |
| 2023-12-22 | 211.94 | $200.25 | 587 |
| 2023-12-21 | 213.81 | $212.54 | 294 |
| 2023-12-20 | 213.36 | $212.61 | 88 |
| 2023-12-19 | 212.78 | $209.54 | 707 |
| 2023-12-18 | 212.73 | $209.25 | 1025 |
| 2023-12-15 | 212.68 | $206.00 | 620 |
| 2023-12-14 | 213.27 | $214.76 | 596 |
| 2023-12-13 | 212.07 | $211.36 | 391 |
| 2023-12-12 | 211.35 | $209.00 | 12119 |
| 2023-12-11 | 210.96 | $209.25 | 23115 |
| 2023-12-08 | 210.41 | $207.50 | 33309 |
| 2023-12-07 | 210.10 | $205.97 | 321 |
| 2023-12-06 | 210.01 | $210.75 | 156 |
| 2023-12-05 | 208.85 | $209.65 | 197 |
| 2023-12-04 | 207.69 | $211.44 | 1059 |
| 2023-12-01 | 205.91 | $209.37 | 372 |
| 2023-11-30 | 204.24 | $210.18 | 432 |
| 2023-11-29 | 202.08 | $206.66 | 155 |
| 2023-11-28 | 200.28 | $204.67 | 80 |
| 2023-11-27 | 198.56 | $202.13 | 693 |
| 2023-11-24 | 197.07 | $202.17 | 462 |
| 2023-11-22 | 195.29 | $203.55 | 532 |
| 2023-11-21 | 192.91 | $200.31 | 932 |
| 2023-11-20 | 190.80 | $197.04 | 1045 |
| 2023-11-17 | 189.01 | $193.38 | 369 |
| 2023-11-16 | 187.69 | $192.27 | 351 |
| 2023-11-15 | 186.37 | $193.31 | 226 |
| 2023-11-14 | 184.61 | $193.02 | 569 |
| 2023-11-13 | 182.61 | $182.87 | 802 |
| 2023-11-10 | 182.42 | $184.42 | 992 |
| 2023-11-09 | 181.87 | $184.25 | 318 |
| 2023-11-08 | 181.26 | $182.23 | 614 |
| 2023-11-07 | 180.98 | $182.53 | 799 |
| 2023-11-06 | 180.58 | $183.98 | 2220 |
| 2023-11-03 | 179.81 | $183.23 | 596 |
| 2023-11-02 | 179.08 | $185.21 | 1210 |
| 2023-11-01 | 177.81 | $176.61 | 1092 |
| 2023-10-31 | 178.15 | $178.15 | 325 |
| 2023-10-30 | 178.22 | $176.91 | 1256 |
| 2023-10-27 | 178.57 | $176.75 | 1152 |
| 2023-10-26 | 179.02 | $175.73 | 527 |
| 2023-10-25 | 179.75 | $180.34 | 340 |
| 2023-10-24 | 179.64 | $182.59 | 294 |
| 2023-10-23 | 179.03 | $180.38 | 909 |
| 2023-10-20 | 178.79 | $181.13 | 726 |
| 2023-10-19 | 178.35 | $184.50 | 520 |
| 2023-10-18 | 177.14 | $185.75 | 967 |
| 2023-10-17 | 175.48 | $186.37 | 601 |
| 2023-10-16 | 173.44 | $180.06 | 3226 |
| 2023-10-13 | 172.41 | $175.62 | 559 |
| 2023-10-12 | 172.18 | $179.00 | 410 |
| 2023-10-11 | 171.22 | $180.28 | 339 |
| 2023-10-10 | 169.87 | $180.30 | 610 |
| 2023-10-09 | 168.33 | $176.13 | 548 |
| 2023-10-06 | 167.46 | $171.07 | 724 |
| 2023-10-05 | 167.55 | $165.38 | 879 |
| 2023-10-04 | 168.91 | $170.67 | 389 |
| 2023-10-03 | 169.41 | $168.50 | 409 |
| 2023-10-02 | 170.49 | $172.88 | 620 |
| 2023-09-29 | 170.87 | $175.20 | 337 |
| 2023-09-28 | 170.86 | $165.88 | 560 |
| 2023-09-27 | 172.87 | $165.95 | 816 |
| 2023-09-26 | 175.23 | $168.90 | 949 |
| 2023-09-25 | 177.38 | $171.58 | 260 |
| 2023-09-22 | 179.36 | $174.25 | 384 |
| 2023-09-21 | 181.12 | $173.72 | 840 |
| 2023-09-20 | 183.31 | $178.83 | 421 |
| 2023-09-19 | 184.81 | $177.43 | 564 |
| 2023-09-18 | 186.86 | $181.91 | 407 |
| 2023-09-15 | 188.33 | $185.76 | 382 |
| 2023-09-14 | 189.23 | $179.96 | 320 |
| 2023-09-13 | 191.52 | $184.29 | 1150 |
| 2023-09-12 | 193.28 | $189.38 | 120 |
| 2023-09-11 | 194.25 | $190.95 | 88 |
| 2023-09-08 | 195.06 | $189.46 | 296 |
| 2023-09-07 | 196.31 | $189.00 | 4337 |
| 2023-09-06 | 197.86 | $193.85 | 375 |
| 2023-09-05 | 198.63 | $197.38 | 82 |
| 2023-09-01 | 198.78 | $199.11 | 125 |
| 2023-08-31 | 198.58 | $201.13 | 319 |
| 2023-08-30 | 197.92 | $199.71 | 126 |
| 2023-08-29 | 197.45 | $200.69 | 174 |
| 2023-08-28 | 196.70 | $194.00 | 744 |
| 2023-08-25 | 197.22 | $190.19 | 318 |
| 2023-08-24 | 198.63 | $190.36 | 665 |
| 2023-08-23 | 200.23 | $194.00 | 1345 |
| 2023-08-22 | 201.30 | $197.70 | 142 |
| 2023-08-21 | 201.75 | $206.73 | 183 |
| 2023-08-18 | 200.35 | $198.39 | 66 |
| 2023-08-17 | 200.47 | $202.12 | 190 |
| 2023-08-16 | 199.81 | $201.88 | 150 |
| 2023-08-15 | 199.07 | $197.60 | 330 |
| 2023-08-14 | 199.11 | $197.19 | 218 |
| 2023-08-11 | 199.22 | $197.00 | 102 |
| 2023-08-10 | 199.38 | $201.85 | 165 |
| 2023-08-09 | 198.52 | $195.02 | 117 |
| 2023-08-08 | 198.95 | $192.00 | 55 |
| 2023-08-07 | 200.07 | $200.00 | 176 |
| 2023-08-04 | 199.66 | $199.00 | 239 |
| 2023-08-03 | 199.38 | $194.23 | 168 |
| 2023-08-02 | 200.03 | $193.76 | 64 |
| 2023-08-01 | 200.86 | $202.38 | 124 |
| 2023-07-31 | 199.98 | $204.24 | 732 |
| 2023-07-28 | 198.54 | $202.11 | 305 |
| 2023-07-27 | 197.29 | $197.72 | 214 |
| 2023-07-26 | 196.74 | $199.00 | 187 |
| 2023-07-25 | 195.82 | $198.14 | 655 |
| 2023-07-24 | 194.90 | $194.50 | 104 |
| 2023-07-21 | 194.59 | $190.72 | 154 |
| 2023-07-20 | 195.00 | $193.72 | 1071 |
| 2023-07-19 | 194.82 | $193.48 | 431 |
| 2023-07-18 | 194.64 | $195.25 | 1124 |
| 2023-07-17 | 194.04 | $194.55 | 90 |
| 2023-07-14 | 193.46 | $194.98 | 181 |
| 2023-07-13 | 192.68 | $197.25 | 258 |
| 2023-07-12 | 191.27 | $193.88 | 217 |
| 2023-07-11 | 190.32 | $189.04 | 94 |
| 2023-07-10 | 190.23 | $186.01 | 569 |
| 2023-07-07 | 190.73 | $180.50 | 167 |
| 2023-07-06 | 192.46 | $180.11 | 614 |
| 2023-07-05 | 194.52 | $188.19 | 283 |
| 2023-07-03 | 195.17 | $195.26 | 1088 |
| 2023-06-30 | 194.40 | $195.95 | 930 |
| 2023-06-29 | 193.33 | $193.07 | 528 |
| 2023-06-28 | 192.65 | $187.00 | 521 |
| 2023-06-27 | 193.11 | $196.13 | 139 |
| 2023-06-26 | 191.68 | $192.28 | 800 |
| 2023-06-23 | 190.79 | $192.59 | 324 |
| 2023-06-22 | 189.66 | $199.44 | 70106 |
| 2023-06-21 | 186.86 | $197.94 | 2826 |
| 2023-06-20 | 183.90 | $187.89 | 7626 |
| 2023-06-16 | 182.55 | $191.15 | 245 |
| 2023-06-15 | 180.28 | $190.99 | 79 |
| 2023-06-14 | 177.67 | $191.18 | 69 |
| 2023-06-13 | 174.57 | $186.50 | 106 |
| 2023-06-12 | 171.97 | $182.00 | 160 |
| 2023-06-09 | 169.89 | $173.44 | 485 |
| 2023-06-08 | 169.29 | $173.19 | 72 |
| 2023-06-07 | 168.65 | $169.75 | 101 |
| 2023-06-06 | 168.65 | $169.31 | 1006 |
| 2023-06-05 | 168.75 | $169.88 | 48 |
| 2023-06-02 | 168.76 | $172.44 | 310 |
| 2023-06-01 | 168.25 | $161.00 | 126 |
| 2023-05-31 | 170.08 | $164.16 | 191 |
| 2023-05-30 | 171.55 | $168.00 | 359 |
| 2023-05-26 | 172.45 | $166.13 | 107 |
| 2023-05-25 | 173.90 | $166.38 | 90 |
| 2023-05-24 | 175.53 | $166.75 | 164 |
| 2023-05-23 | 177.34 | $170.00 | 172 |
| 2023-05-22 | 178.75 | $173.94 | 513 |
| 2023-05-19 | 179.55 | $172.75 | 185 |
| 2023-05-18 | 180.71 | $177.25 | 175 |
| 2023-05-17 | 181.09 | $174.63 | 4043 |
| 2023-05-16 | 182.07 | $178.50 | 77 |
| 2023-05-15 | 182.37 | $182.38 | 185 |
| 2023-05-12 | 181.87 | $179.88 | 55 |
| 2023-05-11 | 181.80 | $184.38 | 124 |
| 2023-05-10 | 180.74 | $178.08 | 1647 |
| 2023-05-09 | 180.81 | $181.13 | 39623 |
| 2023-05-08 | 180.23 | $187.38 | 91 |
| 2023-05-05 | 178.21 | $188.13 | 71 |
| 2023-05-04 | 175.68 | $169.75 | 7004 |
| 2023-05-03 | 176.61 | $169.46 | 911 |
| 2023-05-02 | 177.73 | $174.88 | 996 |
| 2023-05-01 | 177.86 | $171.10 | 246 |
| 2023-04-28 | 178.78 | $175.00 | — |
| 2023-04-27 | 179.00 | $175.00 | 6800 |
| 2023-04-26 | 179.23 | $175.00 | 27 |
| 2023-04-25 | 179.45 | $176.00 | 12 |
| 2023-04-24 | 179.47 | $177.52 | 6 |
| 2023-04-21 | 179.14 | $177.25 | 2 |
| 2023-04-20 | 178.77 | $172.25 | 40 |
| 2023-04-19 | 179.35 | $177.00 | 552 |
| 2023-04-18 | 178.99 | $178.00 | 9167 |
| 2023-04-17 | 178.31 | $176.25 | 46 |
| 2023-04-14 | 177.85 | $176.00 | 3 |
| 2023-04-13 | 177.31 | $179.06 | 96 |
| 2023-04-12 | 176.01 | $178.50 | 277 |
| 2023-04-11 | 174.56 | $180.50 | 93 |
| 2023-04-10 | 172.41 | $177.50 | 1395 |
| 2023-04-06 | 170.51 | $178.26 | 50 |
| 2023-04-05 | 168.11 | $178.76 | 9 |
| 2023-04-04 | 165.18 | $177.25 | 123 |
| 2023-04-03 | 162.07 | $177.38 | 125 |
| 2023-03-31 | 158.42 | $176.00 | 284 |
| 2023-03-30 | 154.45 | $166.25 | 611 |
| 2023-03-29 | 151.90 | $156.25 | 40 |
| 2023-03-28 | 151.04 | $149.75 | 55 |
| 2023-03-27 | 151.42 | $148.37 | 641 |
| 2023-03-24 | 152.16 | $149.70 | 153 |
| 2023-03-23 | 152.74 | $152.26 | 605 |
| 2023-03-22 | 152.87 | $151.25 | 92392 |
| 2023-03-21 | 153.24 | $151.44 | 115060 |
| 2023-03-20 | 153.63 | $153.06 | 536 |
| 2023-03-17 | 153.75 | $151.63 | 437 |
| 2023-03-16 | 154.17 | $152.19 | 135 |
| 2023-03-15 | 154.55 | $149.75 | 249 |
| 2023-03-14 | 155.50 | $157.63 | 799 |
| 2023-03-13 | 154.94 | $155.69 | 2075 |
| 2023-03-10 | 154.69 | $157.00 | 126 |
| 2023-03-09 | 154.12 | $159.25 | 291 |
| 2023-03-08 | 152.98 | $154.19 | 499 |
| 2023-03-07 | 152.73 | $154.63 | 156 |
| 2023-03-06 | 152.34 | $157.95 | 797 |
| 2023-03-03 | 151.20 | $154.88 | 740 |
| 2023-03-02 | 150.52 | $152.36 | 401 |
| 2023-03-01 | 150.27 | $150.38 | 3287 |
| 2023-02-28 | 150.40 | $149.81 | 157 |
| 2023-02-27 | 150.68 | $147.00 | 379 |
| 2023-02-24 | 151.61 | $143.75 | 1296 |
| 2023-02-23 | 153.38 | $147.85 | 534 |
| 2023-02-22 | 154.56 | $150.88 | 173606 |
| 2023-02-21 | 155.30 | $148.03 | 637 |
| 2023-02-17 | 156.75 | $152.88 | 274 |
| 2023-02-16 | 157.41 | $154.75 | 344 |
| 2023-02-15 | 157.77 | $148.50 | 131 |
| 2023-02-14 | 159.49 | $149.13 | 489 |
| 2023-02-13 | 161.34 | $149.38 | 979 |
| 2023-02-10 | 163.41 | $149.13 | 271 |
| 2023-02-09 | 165.83 | $143.23 | 1566 |
| 2023-02-08 | 169.85 | $165.06 | 120 |
| 2023-02-07 | 169.87 | $165.56 | 53 |
| 2023-02-06 | 169.74 | $170.30 | 263 |
| 2023-02-03 | 168.53 | $175.35 | 1543 |
| 2023-02-02 | 166.01 | $171.31 | 331 |
| 2023-02-01 | 163.88 | $164.75 | 775 |
| 2023-01-31 | 162.75 | $159.00 | 59 |
| 2023-01-30 | 162.60 | $160.38 | 453 |
| 2023-01-27 | 162.09 | $160.00 | 276 |
| 2023-01-26 | 161.52 | $156.94 | 295 |
| 2023-01-25 | 161.46 | $158.19 | 117 |
| 2023-01-24 | 161.06 | $160.75 | 626 |
| 2023-01-23 | 160.01 | $160.13 | 628 |
| 2023-01-20 | 158.87 | $157.63 | 12752 |
| 2023-01-19 | 158.01 | $154.00 | 701 |
| 2023-01-18 | 157.72 | $161.63 | 721 |
| 2023-01-17 | 155.72 | $162.38 | 3112 |
| 2023-01-13 | 153.18 | $159.00 | 502 |
| 2023-01-12 | 150.90 | $158.88 | 627 |
| 2023-01-11 | 148.22 | $153.70 | 669 |
| 2023-01-10 | 146.16 | $150.88 | 426 |
| 2023-01-09 | 144.33 | $152.00 | 1833 |
| 2023-01-06 | 141.92 | $149.93 | 380 |
| 2023-01-05 | 139.52 | $147.63 | 476 |
| 2023-01-04 | 137.19 | $140.37 | 385 |
| 2023-01-03 | 135.99 | $140.56 | 753 |
| 2022-12-30 | 134.54 | $137.46 | 943 |
| 2022-12-29 | 133.48 | $136.56 | 545 |
| 2022-12-28 | 132.41 | $134.94 | 3539 |
| 2022-12-27 | 131.50 | $136.88 | 14038 |
| 2022-12-23 | 130.02 | $130.48 | 1356 |
| 2022-12-22 | 129.64 | $129.91 | 512 |
| 2022-12-21 | 129.29 | $131.00 | 527 |
| 2022-12-20 | 128.65 | $130.25 | 1101 |
| 2022-12-19 | 128.05 | $129.56 | 1437 |
| 2022-12-16 | 127.49 | $127.50 | 512 |
| 2022-12-15 | 127.26 | $124.69 | 1563 |
| 2022-12-14 | 127.57 | $130.44 | 2969 |
| 2022-12-13 | 126.71 | $130.00 | 1618 |
| 2022-12-12 | 125.79 | $122.00 | 2751 |
| 2022-12-09 | 126.40 | $123.75 | 10421 |
| 2022-12-08 | 126.73 | $124.75 | 631 |
| 2022-12-07 | 126.88 | $120.84 | 728 |
| 2022-12-06 | 127.87 | $120.00 | 39042 |
| 2022-12-05 | 129.18 | $126.00 | 2641 |
| 2022-12-02 | 129.41 | $128.31 | 1035 |
| 2022-12-01 | 129.18 | $128.69 | 669 |
| 2022-11-30 | 128.79 | $129.00 | 1599 |
| 2022-11-29 | 128.26 | $126.00 | 627 |
| 2022-11-28 | 128.25 | $126.44 | 1623 |
| 2022-11-25 | 128.12 | $127.25 | 558 |
| 2022-11-23 | 127.77 | $128.00 | 1424 |
| 2022-11-22 | 127.18 | $125.08 | 50395 |
| 2022-11-21 | 127.08 | $125.75 | 1318 |
| 2022-11-18 | 126.80 | $135.75 | 337 |
| 2022-11-17 | 124.34 | $129.27 | 400 |
| 2022-11-16 | 122.82 | $130.23 | 497 |
| 2022-11-15 | 120.84 | $135.68 | 20311 |
| 2022-11-14 | 117.37 | $135.94 | 817 |
| 2022-11-11 | 113.29 | $136.63 | 665 |
| 2022-11-10 | 108.40 | $126.87 | 429 |
| 2022-11-09 | 104.80 | $118.13 | 510 |
| 2022-11-08 | 102.49 | $118.81 | 855 |
| 2022-11-07 | 99.69 | $113.94 | 1929 |
| 2022-11-04 | 97.51 | $113.72 | 1850 |
| 2022-11-03 | 95.07 | $91.38 | 1217 |
| 2022-11-02 | 97.01 | $94.78 | 8006 |
| 2022-11-01 | 98.60 | $100.13 | 386 |
| 2022-10-31 | 99.37 | $100.17 | 2247 |
| 2022-10-28 | 100.31 | $101.00 | 1304 |
| 2022-10-27 | 101.28 | $101.77 | 1448 |
| 2022-10-26 | 102.31 | $101.60 | 1449 |
| 2022-10-25 | 103.59 | $100.18 | 3373 |
| 2022-10-24 | 105.43 | $100.38 | 1820 |
| 2022-10-21 | 107.57 | $105.75 | 5566 |
| 2022-10-20 | 108.99 | $114.36 | 421 |
| 2022-10-19 | 108.87 | $115.44 | 8849 |
| 2022-10-18 | 108.55 | $119.50 | 1090 |
| 2022-10-17 | 107.39 | $115.00 | 1075 |
| 2022-10-14 | 107.05 | $113.70 | 1637 |
| 2022-10-13 | 107.00 | $110.48 | 11796 |
| 2022-10-12 | 107.69 | $106.89 | 4466 |
| 2022-10-11 | 109.32 | $108.74 | 270 |
| 2022-10-10 | 110.89 | $109.38 | 1930 |
| 2022-10-07 | 112.66 | $107.63 | 60893 |
| 2022-10-06 | 115.14 | $118.95 | 5555 |
| 2022-10-05 | 115.71 | $117.43 | 1038 |
| 2022-10-04 | 116.77 | $121.35 | 233 |
| 2022-10-03 | 117.23 | $112.65 | 1290 |
| 2022-09-30 | 119.68 | $111.93 | 6761 |
| 2022-09-29 | 122.75 | $125.23 | 732 |
| 2022-09-28 | 123.58 | $123.39 | 2573 |
| 2022-09-27 | 124.99 | $119.80 | 22230 |
| 2022-09-26 | 127.46 | $123.35 | 1048 |
| 2022-09-23 | 129.64 | $123.92 | 2601 |
| 2022-09-22 | 132.11 | $128.43 | 366 |
| 2022-09-21 | 134.09 | $128.61 | 805 |
| 2022-09-20 | 136.41 | $132.19 | 1478 |
| 2022-09-19 | 138.40 | $133.75 | 1994 |
| 2022-09-16 | 140.44 | $140.73 | 6933 |
| 2022-09-15 | 141.39 | $134.25 | 294 |
| 2022-09-14 | 143.90 | $139.85 | 672 |
| 2022-09-13 | 145.69 | $143.31 | 359 |
| 2022-09-12 | 147.07 | $153.06 | 5970 |
| 2022-09-09 | 146.67 | $149.54 | 1764 |
| 2022-09-08 | 146.99 | $145.16 | 472 |
| 2022-09-07 | 148.34 | $137.83 | 249 |
| 2022-09-06 | 151.49 | $150.02 | 1190 |
| 2022-09-02 | 152.62 | $151.82 | 1373 |
| 2022-09-01 | 153.59 | $144.75 | 3005 |
| 2022-08-31 | 156.25 | $151.50 | 923 |
| 2022-08-30 | 157.94 | $157.00 | 652 |
| 2022-08-29 | 158.79 | $155.25 | 561 |
| 2022-08-26 | 160.17 | $151.50 | 333 |
| 2022-08-25 | 162.59 | $158.73 | 258 |
| 2022-08-24 | 163.90 | $154.34 | 3319 |
| 2022-08-23 | 166.37 | $153.43 | 96223 |
| 2022-08-22 | 169.44 | $157.30 | 25726 |
| 2022-08-19 | 172.21 | $166.02 | 656 |
| 2022-08-18 | 173.58 | $167.78 | 414 |
| 2022-08-17 | 174.81 | $169.00 | 140 |
| 2022-08-16 | 175.98 | $175.88 | 274 |
| 2022-08-15 | 175.87 | $179.75 | 315 |
| 2022-08-12 | 174.93 | $179.34 | 1205 |
| 2022-08-11 | 173.92 | $180.50 | 347 |
| 2022-08-10 | 172.50 | $174.30 | 205 |
| 2022-08-09 | 172.16 | $171.69 | 410 |
| 2022-08-08 | 172.32 | $177.00 | 586 |
| 2022-08-05 | 171.39 | $172.80 | 967 |
| 2022-08-04 | 171.20 | $179.95 | 312 |
| 2022-08-03 | 169.48 | $170.51 | 312 |
| 2022-08-02 | 169.48 | $169.69 | 138 |
| 2022-08-01 | 169.67 | $176.42 | 2069 |
| 2022-07-29 | 168.48 | $167.55 | 571 |
| 2022-07-28 | 168.98 | $168.05 | 494 |
| 2022-07-27 | 169.48 | $170.46 | 335 |
| 2022-07-26 | 169.56 | $178.50 | 4683 |
| 2022-07-25 | 167.97 | $173.25 | 670 |
| 2022-07-22 | 167.26 | $179.01 | 373 |
| 2022-07-21 | 165.24 | $171.50 | 3616 |
| 2022-07-20 | 164.50 | $173.10 | 1521 |
| 2022-07-19 | 163.35 | $179.01 | 784 |
| 2022-07-18 | 160.80 | $164.01 | 1340 |
| 2022-07-15 | 161.05 | $160.30 | 6424 |
| 2022-07-14 | 162.17 | $153.50 | 249 |
| 2022-07-13 | 164.94 | $161.05 | 154 |
| 2022-07-12 | 166.62 | $159.79 | 10035 |
| 2022-07-11 | 168.86 | $163.05 | 463 |
| 2022-07-08 | 170.82 | $168.50 | 310 |
| 2022-07-07 | 171.99 | $173.68 | 189 |
| 2022-07-06 | 172.27 | $168.74 | 5641 |
| 2022-07-05 | 173.68 | $168.00 | 1030 |
| 2022-07-01 | 175.51 | $175.98 | 1034 |
| 2022-06-30 | 175.97 | $176.94 | 3350 |
| 2022-06-29 | 176.33 | $179.34 | 408 |
| 2022-06-28 | 176.28 | $184.35 | 624 |
| 2022-06-27 | 175.19 | $187.25 | 3141 |
| 2022-06-24 | 173.35 | $177.05 | 373 |
| 2022-06-23 | 173.41 | $171.55 | 4334 |
| 2022-06-22 | 174.68 | $171.05 | 1649 |
| 2022-06-21 | 176.29 | $170.88 | 544 |
| 2022-06-17 | 178.25 | $178.75 | 334 |
| 2022-06-16 | 178.90 | $169.90 | 1047 |
| 2022-06-15 | 181.55 | $165.89 | 997 |
| 2022-06-14 | 185.51 | $169.15 | 1517 |
| 2022-06-13 | 189.45 | $175.50 | 937 |
| 2022-06-10 | 192.69 | $184.00 | 1385 |
| 2022-06-09 | 194.67 | $198.75 | 328 |
| 2022-06-08 | 193.86 | $206.50 | 368 |
| 2022-06-07 | 191.31 | $198.77 | 325 |
| 2022-06-06 | 189.97 | $194.75 | 611 |
| 2022-06-03 | 189.29 | $202.25 | 452 |
| 2022-06-02 | 186.94 | $203.50 | 647 |
| 2022-06-01 | 183.98 | $199.50 | 382 |
| 2022-05-31 | 181.41 | $200.00 | 747 |
| 2022-05-27 | 178.37 | $190.25 | 485 |
| 2022-05-26 | 176.95 | $181.25 | 31030 |
| 2022-05-25 | 177.26 | $181.25 | 386 |
| 2022-05-24 | 177.68 | $186.25 | 21738 |
| 2022-05-23 | 177.18 | $184.50 | 433 |
| 2022-05-20 | 177.04 | $175.50 | 662 |
| 2022-05-19 | 178.85 | $176.25 | 322 |
| 2022-05-18 | 180.86 | $177.95 | 1963 |
| 2022-05-17 | 182.91 | $186.55 | 18574 |
| 2022-05-16 | 183.54 | $181.72 | 10512 |
| 2022-05-13 | 185.37 | $184.45 | 1062 |
| 2022-05-12 | 186.99 | $185.20 | 507 |
| 2022-05-11 | 188.78 | $189.00 | 858 |
| 2022-05-10 | 190.12 | $182.45 | 634 |
| 2022-05-09 | 193.13 | $183.96 | 3885 |
| 2022-05-06 | 196.37 | $188.95 | 1590 |
| 2022-05-05 | 199.15 | $204.74 | 1436 |
| 2022-05-04 | 199.09 | $198.80 | 567 |
| 2022-05-03 | 200.34 | $201.20 | 581 |
| 2022-05-02 | 201.35 | $198.70 | 662 |
| 2022-04-29 | 203.10 | $200.73 | 224 |
| 2022-04-28 | 204.77 | $198.45 | 1852 |
| 2022-04-27 | 207.24 | $191.58 | 5565 |
| 2022-04-26 | 211.60 | $199.60 | 601 |
| 2022-04-25 | 215.02 | $209.26 | 494 |
| 2022-04-22 | 217.00 | $212.20 | 388 |
| 2022-04-21 | 218.71 | $223.00 | 406 |
| 2022-04-20 | 218.45 | $227.38 | 342 |
| 2022-04-19 | 217.26 | $216.70 | 442 |
| 2022-04-18 | 218.17 | $225.10 | 332 |
| 2022-04-14 | 217.50 | $211.70 | 385 |
| 2022-04-13 | 219.58 | $211.70 | 281 |
| 2022-04-12 | 222.04 | $219.00 | 844 |
| 2022-04-11 | 223.39 | $218.62 | 302 |
| 2022-04-08 | 225.07 | $220.30 | 257 |
| 2022-04-07 | 226.70 | $220.15 | 366 |
| 2022-04-06 | 228.65 | $226.30 | 237 |
| 2022-04-05 | 229.64 | $227.20 | 1075 |
| 2022-04-04 | 230.63 | $230.20 | 129 |
| 2022-04-01 | 231.17 | $227.29 | 198 |
| 2022-03-31 | 232.43 | $231.01 | 385 |
| 2022-03-30 | 233.12 | $248.50 | 1086 |
| 2022-03-29 | 230.27 | $249.50 | 325 |
| 2022-03-28 | 226.77 | $227.20 | 377 |
| 2022-03-25 | 227.45 | $233.38 | 249 |
| 2022-03-24 | 226.97 | $230.20 | 1525 |
| 2022-03-23 | 227.13 | $239.80 | 319 |
| 2022-03-22 | 225.34 | $243.35 | 191 |
| 2022-03-21 | 222.56 | $231.30 | 7494 |
| 2022-03-18 | 221.93 | $245.55 | 10516 |
| 2022-03-17 | 218.26 | $239.00 | 6262 |
| 2022-03-16 | 215.47 | $232.20 | 7457 |
| 2022-03-15 | 213.75 | $229.80 | 253 |
| 2022-03-14 | 212.35 | $219.20 | 145 |
| 2022-03-11 | 213.08 | $215.70 | 57534 |
| 2022-03-10 | 214.76 | $222.50 | 545 |
| 2022-03-09 | 215.40 | $223.20 | 1220 |
| 2022-03-08 | 216.12 | $213.54 | 1273 |
| 2022-03-07 | 219.10 | $190.00 | 10041 |
| 2022-03-04 | 227.64 | $202.04 | 288 |
| 2022-03-03 | 235.12 | $221.00 | 595 |
| 2022-03-02 | 239.89 | $234.30 | 538 |
| 2022-03-01 | 242.72 | $226.70 | 512 |
| 2022-02-28 | 247.68 | $232.75 | 1346 |
| 2022-02-25 | 252.24 | $242.50 | 739 |
| 2022-02-24 | 255.53 | $241.00 | 171 |
| 2022-02-23 | 259.73 | $252.30 | 401 |
| 2022-02-22 | 262.27 | $246.00 | 571 |
| 2022-02-18 | 266.58 | $268.00 | 225 |
| 2022-02-17 | 267.00 | $266.00 | 799 |
| 2022-02-16 | 267.94 | $275.80 | 2015 |
| 2022-02-15 | 267.00 | $259.80 | 276 |
| 2022-02-14 | 269.32 | $258.00 | 569 |
| 2022-02-11 | 272.43 | $261.95 | 175 |
| 2022-02-10 | 275.24 | $285.30 | 115 |
| 2022-02-09 | 273.61 | $274.04 | 213 |
| 2022-02-08 | 274.11 | $270.57 | 695 |
| 2022-02-07 | 275.45 | $281.45 | 537 |
| 2022-02-04 | 274.75 | $277.15 | 927 |
| 2022-02-03 | 274.88 | $269.45 | 637 |
| 2022-02-02 | 276.67 | $282.30 | 351 |
| 2022-02-01 | 276.08 | $276.00 | 3657 |
| 2022-01-31 | 276.76 | $281.80 | 637 |
| 2022-01-28 | 276.35 | $267.30 | 898 |
| 2022-01-27 | 278.97 | $266.64 | 1234 |
| 2022-01-26 | 282.17 | $282.25 | 933 |
| 2022-01-25 | 282.63 | $268.70 | 1143 |
| 2022-01-24 | 286.04 | $278.80 | 1554 |
| 2022-01-21 | 287.88 | $286.15 | 2838 |
| 2022-01-20 | 288.49 | $293.30 | 1028 |
| 2022-01-19 | 287.70 | $292.30 | 229 |
| 2022-01-18 | 287.00 | $291.30 | 1733 |
| 2022-01-14 | 286.43 | $286.20 | 890 |
| 2022-01-13 | 286.85 | $285.20 | 723 |
| 2022-01-12 | 287.56 | $284.85 | 137059 |
| 2022-01-11 | 288.49 | $290.00 | 1060 |
| 2022-01-10 | 288.49 | $284.50 | 1780 |
| 2022-01-07 | 289.67 | $288.00 | 439 |
| 2022-01-06 | 290.32 | $290.40 | 987 |
| 2022-01-05 | 290.58 | $299.70 | 155 |
| 2022-01-04 | 288.94 | $298.40 | 125 |
| 2022-01-03 | 287.32 | $299.70 | 2312 |
| 2021-12-31 | 285.20 | $289.76 | 515 |
| 2021-12-30 | 284.86 | $294.05 | 477 |
| 2021-12-29 | 283.60 | $291.63 | 1024 |
| 2021-12-28 | 282.68 | $297.55 | 643 |
| 2021-12-27 | 280.41 | $289.72 | 1907 |
| 2021-12-23 | 279.47 | $293.10 | 708 |
| 2021-12-22 | 277.74 | $281.50 | 911 |
| 2021-12-21 | 278.22 | $279.56 | 1598 |
| 2021-12-20 | 279.27 | $283.16 | 1607 |
| 2021-12-17 | 279.78 | $281.00 | 1328 |
| 2021-12-16 | 280.91 | $278.35 | 1940 |
| 2021-12-15 | 282.84 | $287.14 | 1906 |
| 2021-12-14 | 283.30 | $271.76 | 742 |
| 2021-12-13 | 287.14 | $278.40 | 1369 |
| 2021-12-10 | 290.27 | $285.00 | 1031 |
| 2021-12-09 | 292.57 | $295.80 | 629 |
| 2021-12-08 | 293.02 | $299.48 | 819 |
| 2021-12-07 | 292.82 | $299.80 | 993 |
| 2021-12-06 | 292.59 | $287.12 | 838 |
| 2021-12-03 | 295.06 | $285.72 | 1041 |
| 2021-12-02 | 298.28 | $291.30 | 1014 |
| 2021-12-01 | 300.90 | $298.16 | 1079 |
| 2021-11-30 | 302.55 | $287.23 | 631 |
| 2021-11-29 | 306.82 | $290.30 | 399 |
| 2021-11-26 | 311.17 | $287.80 | 528 |
| 2021-11-24 | 316.78 | $304.30 | 1974 |
| 2021-11-23 | 319.84 | $309.50 | 995 |
| 2021-11-22 | 322.31 | $316.80 | 538 |
| 2021-11-19 | 323.65 | $316.70 | 922 |
| 2021-11-18 | 325.23 | $321.45 | 373 |
| 2021-11-17 | 326.06 | $318.01 | 121 |
| 2021-11-16 | 327.76 | $324.80 | 526 |
| 2021-11-15 | 328.29 | $318.54 | 173 |
| 2021-11-12 | 330.22 | $318.20 | 2055 |
| 2021-11-11 | 332.52 | $324.30 | 301 |
| 2021-11-10 | 333.88 | $329.03 | 945 |
| 2021-11-09 | 334.45 | $344.07 | 1363 |
| 2021-11-08 | 331.91 | $338.25 | 282 |
| 2021-11-05 | 330.18 | $346.44 | 229 |
| 2021-11-04 | 326.42 | $335.20 | 833 |
| 2021-11-03 | 324.42 | $332.55 | 414 |
| 2021-11-02 | 322.65 | $327.70 | 516 |
| 2021-11-01 | 321.62 | $333.80 | 353 |
| 2021-10-29 | 319.15 | $328.50 | 3708 |
| 2021-10-28 | 317.41 | $330.50 | 3508 |
| 2021-10-27 | 314.98 | $321.86 | 63 |
| 2021-10-26 | 314.01 | $328.30 | 71 |
| 2021-10-25 | 311.55 | $324.52 | 226 |
| 2021-10-22 | 309.53 | $324.40 | 911 |
| 2021-10-21 | 307.25 | $323.82 | 352 |
| 2021-10-20 | 304.78 | $313.03 | 210 |
| 2021-10-19 | 304.24 | $311.33 | 852 |
| 2021-10-18 | 304.04 | $312.47 | 324 |
| 2021-10-15 | 303.64 | $320.65 | 245 |
| 2021-10-14 | 301.52 | $311.44 | 188 |
| 2021-10-13 | 301.08 | $302.51 | 106 |
| 2021-10-12 | 302.55 | $298.18 | 105 |
| 2021-10-11 | 305.24 | $300.20 | 243 |
| 2021-10-08 | 308.03 | $306.65 | 300 |
| 2021-10-07 | 310.00 | $314.48 | 318 |
| 2021-10-06 | 310.72 | $305.91 | 159 |
| 2021-10-05 | 313.44 | $313.18 | 197 |
| 2021-10-04 | 315.15 | $307.50 | 831 |
| 2021-10-01 | 318.41 | $312.00 | 439 |
| 2021-09-30 | 321.33 | $312.08 | 312 |
| 2021-09-29 | 324.77 | $312.20 | 1902 |
| 2021-09-28 | 328.81 | $315.80 | 360 |
| 2021-09-27 | 332.80 | $323.00 | 608 |
| 2021-09-24 | 335.98 | $330.36 | 673 |
| 2021-09-23 | 338.16 | $346.80 | 159 |
| 2021-09-22 | 337.28 | $339.13 | 192 |
| 2021-09-21 | 337.93 | $331.75 | 569 |
| 2021-09-20 | 340.29 | $332.80 | 199 |
| 2021-09-17 | 342.85 | $331.01 | 177 |
| 2021-09-16 | 346.25 | $335.09 | 109 |
| 2021-09-15 | 349.37 | $342.30 | 464 |
| 2021-09-14 | 351.51 | $339.69 | 148 |
| 2021-09-13 | 354.57 | $351.20 | 61 |
| 2021-09-10 | 355.73 | $362.30 | 224 |
| 2021-09-09 | 354.74 | $359.02 | 762 |
| 2021-09-08 | 354.32 | $358.80 | 216 |
| 2021-09-07 | 353.90 | $352.50 | 1983 |
| 2021-09-03 | 354.77 | $355.28 | 164 |
| 2021-09-02 | 355.22 | $358.76 | 411 |
| 2021-09-01 | 355.03 | $354.32 | 244 |
| 2021-08-31 | 355.79 | $351.00 | 482 |
| 2021-08-30 | 357.39 | $350.08 | 81 |
| 2021-08-27 | 359.47 | $358.20 | 466 |
| 2021-08-26 | 360.20 | $363.35 | 67 |
| 2021-08-25 | 359.98 | $362.29 | 73 |
| 2021-08-24 | 359.97 | $358.20 | 79 |
| 2021-08-23 | 360.85 | $358.44 | 262 |
| 2021-08-20 | 361.85 | $351.20 | 93 |
| 2021-08-19 | 364.55 | $355.69 | 124 |
| 2021-08-18 | 366.76 | $350.01 | 57 |
| 2021-08-17 | 370.53 | $366.75 | 64 |
| 2021-08-16 | 371.39 | $366.00 | 163 |
| 2021-08-13 | 372.54 | $371.47 | 67 |
| 2021-08-12 | 372.72 | $372.49 | 636 |
| 2021-08-11 | 372.71 | $358.70 | 739 |
| 2021-08-10 | 375.60 | $367.15 | 259 |
| 2021-08-09 | 377.17 | $372.92 | 95 |
| 2021-08-06 | 377.76 | $373.97 | 369 |
| 2021-08-05 | 378.20 | $366.70 | 326 |
| 2021-08-04 | 380.23 | $405.55 | 150 |
| 2021-08-03 | 374.38 | $390.00 | 296 |
| 2021-08-02 | 370.85 | $386.70 | 122 |
| 2021-07-30 | 367.44 | $354.58 | 152 |
| 2021-07-29 | 370.25 | $368.20 | 78 |
| 2021-07-28 | 370.65 | $354.01 | 497 |
| 2021-07-27 | 374.10 | $376.30 | 62 |
| 2021-07-26 | 373.39 | $365.95 | 125 |
| 2021-07-23 | 374.74 | $373.85 | 224 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
210.05
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.09
Average
212.79
Maximum
382.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 210.05 | $209.24 | 3 |
| 2026-07-17 | 209.88 | $206.34 | 100 |
| 2026-07-16 | 210.54 | $206.34 | 100 |
| 2026-07-15 | 211.28 | $210.00 | 100 |
| 2026-07-14 | 210.95 | $207.28 | 113 |
| 2026-07-13 | 211.32 | $204.45 | 100 |
| 2026-07-10 | 212.58 | $211.47 | 100 |
| 2026-07-09 | 211.79 | $215.72 | 100 |
| 2026-07-08 | 209.38 | $203.64 | 100 |
| 2026-07-07 | 210.18 | $213.25 | 100 |
| 2026-07-06 | 208.00 | $208.70 | 100 |
| 2026-07-02 | 206.69 | $213.00 | 300 |
| 2026-07-01 | 203.64 | $205.00 | 400 |
| 2026-06-30 | 202.37 | $204.50 | 14000 |
| 2026-06-29 | 200.91 | $204.90 | 200 |
| 2026-06-26 | 198.93 | $196.88 | 98 |
| 2026-06-25 | 198.98 | $196.88 | 98 |
| 2026-06-24 | 198.98 | $196.88 | 100 |
| 2026-06-23 | 198.90 | $191.40 | 200 |
| 2026-06-22 | 200.46 | $196.68 | 65 |
| 2026-06-18 | 200.59 | $196.68 | 636 |
| 2026-06-17 | 200.65 | $198.57 | 100 |
| 2026-06-16 | 200.01 | $195.06 | 100 |
| 2026-06-15 | 200.23 | $198.47 | 100 |
| 2026-06-12 | 199.29 | $195.86 | 100 |
| 2026-06-11 | 198.85 | $201.00 | 100 |
| 2026-06-10 | 196.57 | $197.48 | 220 |
| 2026-06-09 | 194.77 | $187.15 | 200 |
| 2026-06-08 | 195.73 | $190.98 | 100 |
| 2026-06-05 | 195.56 | $184.31 | 100 |
| 2026-06-04 | 197.32 | $187.27 | 100 |
| 2026-06-03 | 198.38 | $204.06 | 500 |
| 2026-06-02 | 194.18 | $204.06 | 500 |
| 2026-06-01 | 188.92 | $185.44 | 500 |
| 2026-05-29 | 188.27 | $198.40 | 500 |
| 2026-05-28 | 183.24 | $192.31 | 11100 |
| 2026-05-27 | 178.95 | $197.00 | 100 |
| 2026-05-26 | 172.17 | $176.74 | 547 |
| 2026-05-22 | 170.27 | $176.74 | 100 |
| 2026-05-21 | 167.93 | $164.54 | 155 |
| 2026-05-20 | 168.93 | $164.54 | 155 |
| 2026-05-19 | 170.13 | $163.47 | 500 |
| 2026-05-18 | 171.90 | $170.09 | 10044 |
| 2026-05-15 | 171.93 | $176.50 | 334 |
| 2026-05-14 | 169.89 | $170.49 | 500 |
| 2026-05-13 | 169.28 | $164.30 | 500 |
| 2026-05-12 | 170.45 | $164.36 | 500 |
| 2026-05-11 | 171.83 | $164.12 | 5200 |
| 2026-05-08 | 173.53 | $169.31 | 500 |
| 2026-05-07 | 173.89 | $172.49 | — |
| 2026-05-06 | 173.26 | $172.49 | 503 |
| 2026-05-05 | 172.41 | $173.00 | 100 |
| 2026-05-04 | 171.15 | $173.93 | 100 |
| 2026-05-01 | 169.26 | $168.85 | 18007 |
| 2026-04-30 | 168.51 | $169.78 | 700 |
| 2026-04-29 | 167.25 | $174.29 | 100 |
| 2026-04-28 | 164.25 | $156.79 | 300 |
| 2026-04-27 | 166.09 | $163.09 | 100 |
| 2026-04-24 | 166.30 | $162.71 | 100 |
| 2026-04-23 | 166.63 | $162.71 | 100 |
| 2026-04-22 | 166.99 | $163.62 | 300 |
| 2026-04-21 | 167.09 | $164.67 | 100 |
| 2026-04-20 | 166.83 | $170.93 | — |
| 2026-04-17 | 164.47 | $170.00 | 500 |
| 2026-04-16 | 161.85 | $167.39 | 1142 |
| 2026-04-15 | 159.47 | $168.31 | 230 |
| 2026-04-14 | 156.27 | $160.48 | 400 |
| 2026-04-13 | 154.86 | $158.95 | 400 |
| 2026-04-10 | 153.65 | $158.47 | 9040 |
| 2026-04-09 | 152.38 | $157.88 | 400 |
| 2026-04-08 | 151.06 | $154.40 | — |
| 2026-04-07 | 150.62 | $154.40 | 100 |
| 2026-04-06 | 150.15 | $149.12 | 400 |
| 2026-04-02 | 151.34 | $154.14 | 400 |
| 2026-04-01 | 151.27 | $154.71 | 908 |
| 2026-03-31 | 151.09 | $155.24 | 400 |
| 2026-03-30 | 150.80 | $155.24 | 400 |
| 2026-03-27 | 150.55 | $155.40 | 400 |
| 2026-03-26 | 150.30 | $155.00 | 400 |
| 2026-03-25 | 150.23 | $157.73 | 400 |
| 2026-03-24 | 149.41 | $146.63 | 400 |
| 2026-03-23 | 152.06 | $149.50 | 400 |
| 2026-03-20 | 154.51 | $148.12 | 400 |
| 2026-03-19 | 158.04 | $151.66 | 405 |
| 2026-03-18 | 161.33 | $166.55 | 107 |
| 2026-03-17 | 160.71 | $169.19 | 118 |
| 2026-03-16 | 159.22 | $165.16 | 100 |
| 2026-03-13 | 158.78 | $158.75 | 547 |
| 2026-03-12 | 160.40 | $163.48 | 500 |
| 2026-03-11 | 160.99 | $164.94 | 500 |
| 2026-03-10 | 161.37 | $155.40 | 14045 |
| 2026-03-09 | 164.96 | $153.07 | 518 |
| 2026-03-06 | 170.18 | $169.18 | 500 |
| 2026-03-05 | 171.53 | $162.91 | 500 |
| 2026-03-04 | 175.21 | $165.00 | 1100 |
| 2026-03-03 | 179.08 | $163.11 | 300 |
| 2026-03-02 | 184.42 | $180.00 | 600 |
| 2026-02-27 | 185.57 | $180.30 | 100 |
| 2026-02-26 | 186.85 | $182.95 | 100 |
| 2026-02-25 | 187.55 | $182.97 | 100 |
| 2026-02-24 | 188.35 | $182.96 | 100 |
| 2026-02-23 | 189.29 | $198.85 | 100 |
| 2026-02-20 | 185.36 | $184.70 | 100 |
| 2026-02-19 | 185.02 | $188.24 | 100 |
| 2026-02-18 | 183.46 | $192.60 | 100 |
| 2026-02-17 | 180.17 | $186.33 | 100 |
| 2026-02-13 | 178.14 | $181.68 | 300 |
| 2026-02-12 | 177.17 | $178.90 | 100 |
| 2026-02-11 | 176.89 | $178.54 | 110 |
| 2026-02-10 | 176.70 | $184.20 | 100 |
| 2026-02-09 | 174.72 | $180.22 | 300 |
| 2026-02-06 | 173.61 | $179.49 | 100 |
| 2026-02-05 | 172.57 | $175.41 | 5 |
| 2026-02-04 | 172.67 | $175.41 | 339 |
| 2026-02-03 | 172.87 | $176.13 | 100 |
| 2026-02-02 | 172.97 | $178.47 | 100 |
| 2026-01-30 | 172.44 | $170.65 | — |
| 2026-01-29 | 174.37 | $170.65 | 100 |
| 2026-01-28 | 176.81 | $179.92 | 20 |
| 2026-01-27 | 176.93 | $179.92 | 400 |
| 2026-01-26 | 177.16 | $174.33 | 100 |
| 2026-01-23 | 179.29 | $170.05 | 100 |
| 2026-01-22 | 183.32 | $179.34 | 100 |
| 2026-01-21 | 185.34 | $186.80 | 200 |
| 2026-01-20 | 185.48 | $177.20 | 234 |
| 2026-01-16 | 188.73 | $185.55 | 126 |
| 2026-01-15 | 190.07 | $186.50 | 100 |
| 2026-01-14 | 191.42 | $185.06 | 100 |
| 2026-01-13 | 193.52 | $190.10 | 1400 |
| 2026-01-12 | 194.47 | $189.48 | 846 |
| 2026-01-09 | 195.81 | $193.87 | 204 |
| 2026-01-08 | 196.03 | $194.00 | 100 |
| 2026-01-07 | 196.23 | $184.23 | 600 |
| 2026-01-06 | 199.52 | $196.90 | 100 |
| 2026-01-05 | 199.47 | $200.00 | 234 |
| 2026-01-02 | 198.37 | $195.25 | 100 |
| 2025-12-31 | 198.47 | $195.50 | 100 |
| 2025-12-30 | 198.45 | $195.00 | 100 |
| 2025-12-29 | 198.52 | $200.00 | 2600 |
| 2025-12-26 | 196.97 | $197.59 | 100 |
| 2025-12-24 | 195.78 | $193.53 | — |
| 2025-12-23 | 195.56 | $193.53 | 125 |
| 2025-12-22 | 195.23 | $195.78 | 600 |
| 2025-12-19 | 194.07 | $188.82 | 100 |
| 2025-12-18 | 194.81 | $194.11 | 100 |
| 2025-12-17 | 193.99 | $197.89 | 1 |
| 2025-12-16 | 191.73 | $197.89 | 500 |
| 2025-12-15 | 188.95 | $191.02 | 100 |
| 2025-12-12 | 187.72 | $192.31 | 100 |
| 2025-12-11 | 185.80 | $190.00 | 100 |
| 2025-12-10 | 184.19 | $185.86 | 100 |
| 2025-12-09 | 183.56 | $184.14 | 100 |
| 2025-12-08 | 183.36 | $182.25 | 103 |
| 2025-12-05 | 183.74 | $191.07 | 112 |
| 2025-12-04 | 181.43 | $186.58 | 8 |
| 2025-12-03 | 180.10 | $186.58 | 200 |
| 2025-12-02 | 178.53 | $188.40 | 100 |
| 2025-12-01 | 176.12 | $185.82 | 104 |
| 2025-11-28 | 174.09 | $183.42 | 100 |
| 2025-11-26 | 172.50 | $178.50 | 518 |
| 2025-11-25 | 172.26 | $176.38 | 100 |
| 2025-11-24 | 172.78 | $178.96 | 117 |
| 2025-11-21 | 172.76 | $169.50 | 100 |
| 2025-11-20 | 175.88 | $175.00 | 100 |
| 2025-11-19 | 178.09 | $180.18 | 100 |
| 2025-11-18 | 179.29 | $181.55 | 100 |
| 2025-11-17 | 180.46 | $183.63 | 100 |
| 2025-11-14 | 181.39 | $190.00 | 100 |
| 2025-11-13 | 180.64 | $188.42 | 100 |
| 2025-11-12 | 180.40 | $185.15 | 100 |
| 2025-11-11 | 181.32 | $189.49 | 100 |
| 2025-11-10 | 181.23 | $189.42 | 300 |
| 2025-11-07 | 181.35 | $180.51 | 100 |
| 2025-11-06 | 184.49 | $182.37 | 200 |
| 2025-11-05 | 187.92 | $180.00 | 200 |
| 2025-11-04 | 193.02 | $183.90 | 100 |
| 2025-11-03 | 198.15 | $184.13 | 140 |
| 2025-10-31 | 204.43 | $189.49 | 200 |
| 2025-10-30 | 210.47 | $200.00 | 9500 |
| 2025-10-29 | 214.54 | $202.50 | 342 |
| 2025-10-28 | 218.72 | $214.00 | 100 |
| 2025-10-27 | 220.17 | $219.38 | 100 |
| 2025-10-24 | 220.21 | $214.75 | 100 |
| 2025-10-23 | 221.70 | $215.00 | 109 |
| 2025-10-22 | 223.38 | $218.50 | 100 |
| 2025-10-21 | 224.28 | $223.45 | 100 |
| 2025-10-20 | 223.73 | $223.45 | 100 |
| 2025-10-17 | 223.01 | $224.58 | 100 |
| 2025-10-16 | 221.70 | $220.30 | 100 |
| 2025-10-15 | 221.41 | $220.33 | 100 |
| 2025-10-14 | 220.97 | $214.00 | 100 |
| 2025-10-13 | 222.39 | $217.70 | — |
| 2025-10-10 | 222.86 | $217.70 | 300 |
| 2025-10-09 | 223.35 | $222.00 | 100 |
| 2025-10-08 | 222.50 | $224.90 | 100 |
| 2025-10-07 | 220.46 | $219.00 | 112 |
| 2025-10-06 | 219.76 | $217.00 | 100 |
| 2025-10-03 | 219.45 | $220.31 | 100 |
| 2025-10-02 | 217.95 | $220.75 | 100 |
| 2025-10-01 | 215.90 | $217.30 | 100 |
| 2025-09-30 | 214.43 | $207.50 | 100 |
| 2025-09-29 | 215.67 | $212.00 | 200 |
| 2025-09-26 | 215.68 | $212.70 | 140 |
| 2025-09-25 | 215.40 | $209.34 | 100 |
| 2025-09-24 | 216.05 | $217.33 | 300 |
| 2025-09-23 | 214.22 | $216.00 | 300 |
| 2025-09-22 | 212.33 | $208.38 | 200 |
| 2025-09-19 | 212.37 | $214.00 | — |
| 2025-09-18 | 210.57 | $214.00 | 500 |
| 2025-09-17 | 208.31 | $201.95 | 400 |
| 2025-09-16 | 209.32 | $205.08 | 100 |
| 2025-09-15 | 209.49 | $210.00 | 300 |
| 2025-09-12 | 208.09 | $209.06 | 100 |
| 2025-09-11 | 206.63 | $209.00 | 100 |
| 2025-09-10 | 204.82 | $209.75 | 200 |
| 2025-09-09 | 202.34 | $203.50 | 100 |
| 2025-09-08 | 201.28 | $208.78 | 311 |
| 2025-09-05 | 198.32 | $208.78 | 200 |
| 2025-09-04 | 194.71 | $199.69 | 100 |
| 2025-09-03 | 193.24 | $194.50 | 316 |
| 2025-09-02 | 193.13 | $191.00 | 200 |
| 2025-08-29 | 194.17 | $199.00 | 200 |
| 2025-08-28 | 192.96 | $198.87 | 100 |
| 2025-08-27 | 191.60 | $194.69 | 100 |
| 2025-08-26 | 191.34 | $193.77 | 100 |
| 2025-08-25 | 191.42 | $196.62 | 100 |
| 2025-08-22 | 190.71 | $197.50 | 300 |
| 2025-08-21 | 189.69 | $197.41 | 100 |
| 2025-08-20 | 188.59 | $203.98 | 100 |
| 2025-08-19 | 185.33 | $195.13 | 49146 |
| 2025-08-18 | 184.33 | $191.08 | 100 |
| 2025-08-15 | 184.59 | $195.99 | 39000 |
| 2025-08-14 | 183.56 | $190.01 | 600 |
| 2025-08-13 | 184.42 | $193.88 | 234 |
| 2025-08-12 | 184.48 | $192.46 | 111 |
| 2025-08-11 | 185.25 | $194.05 | 148 |
| 2025-08-08 | 185.95 | $192.17 | 121 |
| 2025-08-07 | 187.65 | $188.50 | 400 |
| 2025-08-06 | 191.16 | $188.25 | 500 |
| 2025-08-05 | 195.78 | $188.00 | 45200 |
| 2025-08-04 | 201.72 | $197.07 | 100 |
| 2025-08-01 | 206.31 | $190.00 | 200 |
| 2025-07-31 | 214.32 | $194.79 | 10300 |
| 2025-07-30 | 222.72 | $202.44 | 5202 |
| 2025-07-29 | 230.64 | $219.86 | 130 |
| 2025-07-28 | 234.82 | $226.40 | 702 |
| 2025-07-25 | 237.88 | $234.95 | 125 |
| 2025-07-24 | 238.91 | $235.00 | 200 |
| 2025-07-23 | 240.15 | $235.00 | 209 |
| 2025-07-22 | 241.64 | $239.74 | 100 |
| 2025-07-21 | 241.94 | $237.20 | 100 |
| 2025-07-18 | 243.08 | $239.13 | 100 |
| 2025-07-17 | 243.83 | $240.00 | 100 |
| 2025-07-16 | 244.42 | $245.00 | 200 |
| 2025-07-15 | 243.52 | $240.69 | 100 |
| 2025-07-14 | 243.74 | $243.65 | 100 |
| 2025-07-11 | 243.02 | $243.24 | 100 |
| 2025-07-10 | 242.23 | $241.00 | 100 |
| 2025-07-09 | 241.93 | $244.25 | 439 |
| 2025-07-08 | 240.50 | $245.90 | 100 |
| 2025-07-07 | 238.21 | $245.25 | 6021 |
| 2025-07-03 | 235.60 | $245.65 | — |
| 2025-07-02 | 232.29 | $245.65 | 130 |
| 2025-07-01 | 228.29 | $241.64 | 319 |
| 2025-06-30 | 224.74 | $232.75 | 101 |
| 2025-06-27 | 223.29 | $229.90 | 100 |
| 2025-06-26 | 222.53 | $222.92 | 100 |
| 2025-06-25 | 223.92 | $223.08 | 100 |
| 2025-06-24 | 225.65 | $223.98 | 100 |
| 2025-06-23 | 227.58 | $225.98 | 636 |
| 2025-06-20 | 229.38 | $228.35 | 100 |
| 2025-06-18 | 230.89 | $225.79 | 100 |
| 2025-06-17 | 233.62 | $225.54 | 131 |
| 2025-06-16 | 237.08 | $233.30 | 100 |
| 2025-06-13 | 238.87 | $228.00 | 417 |
| 2025-06-12 | 242.75 | $240.36 | 117 |
| 2025-06-11 | 243.57 | $243.83 | 100 |
| 2025-06-10 | 243.47 | $237.01 | 300 |
| 2025-06-09 | 245.48 | $247.24 | 100 |
| 2025-06-06 | 244.68 | $241.02 | — |
| 2025-06-05 | 245.66 | $241.02 | 100 |
| 2025-06-04 | 246.81 | $244.53 | 100 |
| 2025-06-03 | 247.07 | $240.50 | 241 |
| 2025-06-02 | 248.62 | $246.24 | 100 |
| 2025-05-30 | 248.63 | $245.20 | 100 |
| 2025-05-29 | 248.92 | $246.75 | 100 |
| 2025-05-28 | 248.71 | $247.53 | 100 |
| 2025-05-27 | 248.15 | $250.00 | 100 |
| 2025-05-23 | 246.62 | $240.35 | 100 |
| 2025-05-22 | 247.74 | $243.06 | 100 |
| 2025-05-21 | 248.18 | $249.70 | 100 |
| 2025-05-20 | 246.54 | $248.87 | 100 |
| 2025-05-19 | 244.73 | $245.42 | 122 |
| 2025-05-16 | 243.56 | $244.06 | 100 |
| 2025-05-15 | 242.50 | $237.30 | 207 |
| 2025-05-14 | 243.30 | $240.90 | 2700 |
| 2025-05-13 | 243.08 | $250.20 | 100 |
| 2025-05-12 | 239.80 | $240.70 | 100 |
| 2025-05-09 | 238.78 | $237.91 | 100 |
| 2025-05-08 | 238.37 | $234.96 | 200 |
| 2025-05-07 | 238.77 | $237.30 | 101 |
| 2025-05-06 | 238.48 | $236.14 | 100 |
| 2025-05-05 | 238.45 | $237.03 | 100 |
| 2025-05-02 | 238.10 | $231.76 | 100 |
| 2025-05-01 | 239.29 | $230.00 | 121 |
| 2025-04-30 | 241.25 | $230.33 | 100 |
| 2025-04-29 | 243.47 | $253.40 | 200 |
| 2025-04-28 | 238.80 | $250.70 | 100 |
| 2025-04-25 | 233.92 | $241.00 | 100 |
| 2025-04-24 | 231.01 | $248.70 | 2600 |
| 2025-04-23 | 225.05 | $240.35 | 100 |
| 2025-04-22 | 220.46 | $228.00 | 300 |
| 2025-04-21 | 218.86 | $222.18 | 100 |
| 2025-04-17 | 218.85 | $226.96 | 947 |
| 2025-04-16 | 217.42 | $219.00 | 5500 |
| 2025-04-15 | 218.32 | $224.07 | 113746 |
| 2025-04-14 | 217.93 | $229.00 | 805 |
| 2025-04-11 | 216.03 | $221.16 | 700 |
| 2025-04-10 | 216.35 | $222.16 | 319 |
| 2025-04-09 | 216.59 | $228.85 | 806 |
| 2025-04-08 | 214.94 | $208.61 | 627 |
| 2025-04-07 | 219.51 | $206.71 | 500 |
| 2025-04-04 | 225.85 | $214.98 | 621 |
| 2025-04-03 | 231.08 | $218.40 | 712 |
| 2025-04-02 | 236.49 | $235.81 | 200 |
| 2025-04-01 | 237.66 | $240.78 | 103 |
| 2025-03-31 | 237.58 | $239.37 | 2700 |
| 2025-03-28 | 238.01 | $237.95 | 537 |
| 2025-03-27 | 239.06 | $241.28 | 100 |
| 2025-03-26 | 239.36 | $238.38 | 1527 |
| 2025-03-25 | 240.74 | $245.41 | 142 |
| 2025-03-24 | 240.26 | $244.34 | 100 |
| 2025-03-21 | 240.11 | $242.19 | 100 |
| 2025-03-20 | 240.69 | $242.74 | 130 |
| 2025-03-19 | 241.32 | $246.56 | 200 |
| 2025-03-18 | 240.97 | $246.24 | 800 |
| 2025-03-17 | 240.75 | $245.51 | 200 |
| 2025-03-14 | 240.82 | $240.95 | 144 |
| 2025-03-13 | 242.45 | $240.10 | 519 |
| 2025-03-12 | 244.82 | $236.20 | 1100 |
| 2025-03-11 | 249.03 | $246.46 | 200 |
| 2025-03-10 | 251.00 | $244.70 | 411 |
| 2025-03-07 | 254.01 | $256.40 | 100 |
| 2025-03-06 | 254.02 | $254.93 | 500 |
| 2025-03-05 | 254.55 | $254.59 | 116 |
| 2025-03-04 | 255.35 | $250.58 | 139 |
| 2025-03-03 | 257.63 | $262.43 | 210 |
| 2025-02-28 | 256.69 | $254.88 | 300 |
| 2025-02-27 | 257.96 | $255.38 | 224 |
| 2025-02-26 | 259.38 | $260.80 | 906 |
| 2025-02-25 | 259.42 | $255.73 | 124 |
| 2025-02-24 | 261.08 | $257.50 | 500 |
| 2025-02-21 | 262.56 | $257.75 | 100 |
| 2025-02-20 | 264.27 | $250.00 | 202 |
| 2025-02-19 | 268.78 | $260.20 | 231 |
| 2025-02-18 | 271.00 | $269.23 | 200 |
| 2025-02-14 | 270.79 | $273.74 | 140 |
| 2025-02-13 | 269.03 | $271.65 | 208 |
| 2025-02-12 | 267.48 | $268.83 | 143 |
| 2025-02-11 | 266.42 | $264.25 | 200 |
| 2025-02-10 | 266.52 | $263.15 | 213 |
| 2025-02-07 | 266.93 | $260.46 | 237 |
| 2025-02-06 | 268.22 | $267.43 | 200 |
| 2025-02-05 | 267.49 | $264.40 | 119 |
| 2025-02-04 | 267.48 | $261.70 | 203 |
| 2025-02-03 | 268.24 | $259.45 | 300 |
| 2025-01-31 | 269.77 | $265.25 | 126 |
| 2025-01-30 | 269.69 | $270.50 | 400 |
| 2025-01-29 | 267.81 | $265.33 | 200 |
| 2025-01-28 | 267.03 | $265.52 | 162 |
| 2025-01-27 | 265.91 | $270.00 | 200 |
| 2025-01-24 | 263.01 | $267.94 | 136 |
| 2025-01-23 | 260.03 | $269.27 | 600 |
| 2025-01-22 | 255.89 | $267.00 | 302 |
| 2025-01-21 | 251.50 | $263.84 | 716 |
| 2025-01-17 | 247.12 | $247.25 | 100 |
| 2025-01-16 | 247.01 | $249.75 | 100 |
| 2025-01-15 | 246.08 | $245.46 | 300 |
| 2025-01-14 | 246.29 | $244.25 | 113 |
| 2025-01-13 | 246.93 | $247.60 | 1600 |
| 2025-01-10 | 246.64 | $243.15 | 10403 |
| 2025-01-08 | 247.68 | $251.50 | 100 |
| 2025-01-07 | 246.29 | $249.99 | 300 |
| 2025-01-06 | 245.07 | $248.77 | 500 |
| 2025-01-03 | 243.96 | $239.00 | 300 |
| 2025-01-02 | 245.70 | $242.25 | 200 |
| 2024-12-31 | 246.79 | $240.89 | 119 |
| 2024-12-30 | 248.52 | $244.53 | 324 |
| 2024-12-27 | 249.46 | $247.63 | 100 |
| 2024-12-26 | 249.58 | $245.99 | 300 |
| 2024-12-24 | 250.20 | $243.40 | 100 |
| 2024-12-23 | 251.73 | $244.00 | 141 |
| 2024-12-20 | 253.34 | $246.34 | 308 |
| 2024-12-19 | 254.49 | $245.00 | 337 |
| 2024-12-18 | 256.21 | $249.47 | 215 |
| 2024-12-17 | 256.80 | $256.00 | 300 |
| 2024-12-16 | 255.33 | $256.21 | 919 |
| 2024-12-13 | 253.37 | $252.25 | 300 |
| 2024-12-12 | 252.12 | $254.82 | 114 |
| 2024-12-11 | 249.69 | $251.00 | 200 |
| 2024-12-10 | 247.84 | $244.53 | 206 |
| 2024-12-09 | 247.56 | $250.75 | 300 |
| 2024-12-06 | 245.16 | $247.50 | 315 |
| 2024-12-05 | 243.21 | $250.72 | 205 |
| 2024-12-04 | 239.74 | $249.75 | 400 |
| 2024-12-03 | 235.80 | $247.00 | 317 |
| 2024-12-02 | 231.84 | $242.75 | 500 |
| 2024-11-29 | 228.39 | $235.06 | 148 |
| 2024-11-27 | 226.66 | $230.23 | 200 |
| 2024-11-26 | 226.13 | $233.00 | 333 |
| 2024-11-25 | 224.68 | $232.00 | 239 |
| 2024-11-22 | 223.30 | $223.69 | 600 |
| 2024-11-21 | 224.35 | $221.49 | 149 |
| 2024-11-20 | 226.41 | $226.96 | 822 |
| 2024-11-19 | 227.28 | $227.25 | 300 |
| 2024-11-18 | 228.32 | $228.25 | 217 |
| 2024-11-15 | 229.36 | $231.33 | 200 |
| 2024-11-14 | 229.73 | $231.75 | 300 |
| 2024-11-13 | 230.13 | $228.50 | 300 |
| 2024-11-12 | 231.72 | $228.00 | 115 |
| 2024-11-11 | 233.90 | $239.00 | 100 |
| 2024-11-08 | 233.15 | $235.53 | 130 |
| 2024-11-07 | 233.41 | $241.55 | 300 |
| 2024-11-06 | 231.89 | $230.33 | 137 |
| 2024-11-05 | 233.69 | $239.94 | 109 |
| 2024-11-04 | 232.93 | $240.12 | 114 |
| 2024-11-01 | 232.05 | $240.68 | 200 |
| 2024-10-31 | 230.91 | $237.70 | 1504 |
| 2024-10-30 | 230.59 | $239.81 | 209 |
| 2024-10-29 | 229.66 | $220.01 | 114 |
| 2024-10-28 | 234.92 | $228.60 | 548 |
| 2024-10-25 | 238.74 | $235.71 | 100 |
| 2024-10-24 | 241.24 | $236.69 | 200 |
| 2024-10-23 | 244.06 | $234.82 | 838 |
| 2024-10-22 | 248.15 | $238.00 | 834 |
| 2024-10-21 | 252.17 | $243.35 | 300 |
| 2024-10-18 | 255.38 | $246.83 | 100 |
| 2024-10-17 | 258.19 | $246.78 | 200 |
| 2024-10-16 | 261.61 | $250.05 | 300 |
| 2024-10-15 | 264.67 | $269.00 | 100 |
| 2024-10-14 | 262.34 | $259.47 | 120 |
| 2024-10-11 | 262.45 | $254.70 | 200 |
| 2024-10-10 | 264.02 | $256.85 | 100 |
| 2024-10-09 | 265.15 | $269.45 | 100 |
| 2024-10-08 | 262.45 | $260.07 | 149 |
| 2024-10-07 | 262.04 | $260.73 | 100 |
| 2024-10-04 | 261.24 | $253.70 | 3900 |
| 2024-10-03 | 262.40 | $260.46 | 100 |
| 2024-10-02 | 261.57 | $262.48 | 300 |
| 2024-10-01 | 259.81 | $261.80 | 300 |
| 2024-09-30 | 257.78 | $263.23 | 134 |
| 2024-09-27 | 254.78 | $263.52 | 9244 |
| 2024-09-26 | 250.95 | $266.00 | 319 |
| 2024-09-25 | 245.46 | $246.89 | 200 |
| 2024-09-24 | 244.79 | $247.05 | 1200 |
| 2024-09-23 | 243.91 | $245.83 | 500 |
| 2024-09-20 | 243.22 | $240.31 | 15929 |
| 2024-09-19 | 244.12 | $249.42 | 10100 |
| 2024-09-18 | 242.33 | $244.39 | 100 |
| 2024-09-17 | 241.74 | $245.08 | 6600 |
| 2024-09-16 | 240.82 | $243.42 | 400 |
| 2024-09-13 | 240.23 | $242.41 | 1900 |
| 2024-09-12 | 239.85 | $241.54 | 247 |
| 2024-09-11 | 239.68 | $228.38 | 100 |
| 2024-09-10 | 243.67 | $231.06 | 230 |
| 2024-09-09 | 247.66 | $237.60 | 510 |
| 2024-09-06 | 250.44 | $242.99 | 100 |
| 2024-09-05 | 252.06 | $247.68 | 105 |
| 2024-09-04 | 252.49 | $248.07 | 300 |
| 2024-09-03 | 252.82 | $254.68 | 226 |
| 2024-08-30 | 251.05 | $258.62 | 335 |
| 2024-08-29 | 247.58 | $254.25 | 334 |
| 2024-08-28 | 244.69 | $250.14 | 100 |
| 2024-08-27 | 242.44 | $246.91 | 100 |
| 2024-08-26 | 240.70 | $246.48 | 114 |
| 2024-08-23 | 238.71 | $244.53 | 100 |
| 2024-08-22 | 236.91 | $243.48 | 100 |
| 2024-08-21 | 235.08 | $239.20 | 116 |
| 2024-08-20 | 234.23 | $237.81 | 3400 |
| 2024-08-19 | 233.67 | $237.47 | 445 |
| 2024-08-16 | 233.16 | $240.78 | 100 |
| 2024-08-15 | 231.54 | $241.26 | 132 |
| 2024-08-14 | 229.49 | $232.74 | 119 |
| 2024-08-13 | 229.77 | $232.59 | 14130 |
| 2024-08-12 | 230.26 | $226.00 | 100 |
| 2024-08-09 | 233.02 | $235.72 | 111 |
| 2024-08-08 | 233.40 | $224.98 | 125 |
| 2024-08-07 | 237.33 | $227.36 | 233 |
| 2024-08-06 | 241.42 | $231.02 | 216 |
| 2024-08-05 | 245.28 | $230.50 | 200 |
| 2024-08-02 | 250.15 | $241.80 | 200 |
| 2024-08-01 | 252.48 | $245.14 | 2900 |
| 2024-07-31 | 254.22 | $252.96 | 100 |
| 2024-07-30 | 253.80 | $253.73 | 200 |
| 2024-07-29 | 252.98 | $254.54 | 222 |
| 2024-07-26 | 251.67 | $250.79 | 548 |
| 2024-07-25 | 251.20 | $246.50 | 100 |
| 2024-07-24 | 251.93 | $249.36 | 600 |
| 2024-07-23 | 251.86 | $248.35 | 800 |
| 2024-07-22 | 252.01 | $250.29 | 46 |
| 2024-07-19 | 251.52 | $248.67 | 61 |
| 2024-07-18 | 251.36 | $258.01 | 4283 |
| 2024-07-17 | 248.15 | $251.37 | 176 |
| 2024-07-16 | 246.27 | $257.13 | 20649 |
| 2024-07-15 | 242.12 | $252.10 | 61 |
| 2024-07-12 | 238.64 | $248.20 | 278 |
| 2024-07-11 | 235.63 | $241.35 | 194 |
| 2024-07-10 | 234.16 | $239.03 | 100 |
| 2024-07-09 | 233.13 | $235.50 | 655 |
| 2024-07-08 | 233.05 | $238.33 | 87 |
| 2024-07-05 | 232.10 | $239.15 | 51 |
| 2024-07-03 | 230.75 | $232.91 | 85 |
| 2024-07-02 | 231.14 | $230.10 | 193 |
| 2024-07-01 | 232.59 | $238.32 | 190 |
| 2024-06-28 | 231.81 | $230.81 | 50128 |
| 2024-06-27 | 233.32 | $232.70 | 149 |
| 2024-06-26 | 234.63 | $240.28 | 15083 |
| 2024-06-25 | 233.88 | $233.03 | 257 |
| 2024-06-24 | 235.34 | $235.72 | 668 |
| 2024-06-21 | 236.33 | $234.83 | 178 |
| 2024-06-20 | 237.88 | $238.23 | 212 |
| 2024-06-18 | 238.75 | $229.04 | 97 |
| 2024-06-17 | 242.75 | $236.25 | 136 |
| 2024-06-14 | 245.37 | $237.82 | 379 |
| 2024-06-13 | 248.07 | $247.51 | 53 |
| 2024-06-12 | 248.27 | $247.51 | 259 |
| 2024-06-11 | 248.51 | $246.21 | 83 |
| 2024-06-10 | 249.18 | $240.02 | 210 |
| 2024-06-07 | 251.92 | $249.15 | 43 |
| 2024-06-06 | 252.33 | $253.25 | 124 |
| 2024-06-05 | 251.47 | $251.97 | 251 |
| 2024-06-04 | 250.77 | $254.37 | 168 |
| 2024-06-03 | 249.11 | $257.71 | 17346 |
| 2024-05-31 | 245.98 | $252.17 | 83 |
| 2024-05-30 | 243.90 | $244.06 | 122 |
| 2024-05-29 | 243.90 | $246.22 | 3147 |
| 2024-05-28 | 243.20 | $240.00 | 1852 |
| 2024-05-24 | 244.29 | $243.18 | 584 |
| 2024-05-23 | 244.59 | $241.82 | 119 |
| 2024-05-22 | 245.35 | $238.17 | 100 |
| 2024-05-21 | 247.39 | $239.85 | 129 |
| 2024-05-20 | 249.28 | $248.27 | 172 |
| 2024-05-17 | 248.85 | $249.89 | 249 |
| 2024-05-16 | 247.73 | $249.55 | 461 |
| 2024-05-15 | 246.41 | $251.99 | 134 |
| 2024-05-14 | 243.94 | $246.56 | 198 |
| 2024-05-13 | 242.60 | $239.41 | 95 |
| 2024-05-10 | 243.17 | $240.29 | 359 |
| 2024-05-09 | 243.51 | $239.94 | 135 |
| 2024-05-08 | 243.97 | $237.47 | 70 |
| 2024-05-07 | 245.22 | $238.96 | 98 |
| 2024-05-06 | 246.18 | $240.94 | 510 |
| 2024-05-03 | 246.62 | $242.50 | 5245 |
| 2024-05-02 | 246.54 | $239.42 | 129 |
| 2024-05-01 | 247.28 | $236.78 | 134 |
| 2024-04-30 | 248.88 | $246.80 | 52 |
| 2024-04-29 | 247.49 | $252.43 | 218 |
| 2024-04-26 | 243.87 | $245.10 | 717 |
| 2024-04-25 | 241.63 | $245.00 | 173 |
| 2024-04-24 | 238.79 | $239.34 | 3998 |
| 2024-04-23 | 236.99 | $245.56 | 216 |
| 2024-04-22 | 232.72 | $239.49 | 103 |
| 2024-04-19 | 229.32 | $239.40 | 346 |
| 2024-04-18 | 225.14 | $233.47 | 185 |
| 2024-04-17 | 221.85 | $236.25 | 457 |
| 2024-04-16 | 216.93 | $221.72 | 335 |
| 2024-04-15 | 215.51 | $217.64 | 289 |
| 2024-04-12 | 215.08 | $209.27 | 621 |
| 2024-04-11 | 217.19 | $214.63 | 553 |
| 2024-04-10 | 218.05 | $212.07 | 98 |
| 2024-04-09 | 219.88 | $218.00 | 808 |
| 2024-04-08 | 220.19 | $216.58 | 136 |
| 2024-04-05 | 220.98 | $215.49 | 371 |
| 2024-04-04 | 222.23 | $218.32 | 74 |
| 2024-04-03 | 222.79 | $217.45 | 280 |
| 2024-04-02 | 223.67 | $217.43 | 164 |
| 2024-04-01 | 224.66 | $221.53 | 343 |
| 2024-03-28 | 224.46 | $223.75 | 147 |
| 2024-03-27 | 223.42 | $221.77 | 344 |
| 2024-03-26 | 222.68 | $221.50 | 186 |
| 2024-03-25 | 221.74 | $220.75 | 194 |
| 2024-03-22 | 220.74 | $216.50 | 2492 |
| 2024-03-21 | 220.75 | $209.95 | 65 |
| 2024-03-20 | 222.71 | $220.00 | 97 |
| 2024-03-19 | 221.80 | $218.50 | 138 |
| 2024-03-18 | 221.02 | $219.02 | 422 |
| 2024-03-15 | 219.77 | $223.99 | 409 |
| 2024-03-14 | 216.54 | $224.00 | 129 |
| 2024-03-13 | 212.48 | $221.00 | 511 |
| 2024-03-12 | 208.38 | $207.07 | 135 |
| 2024-03-11 | 207.71 | $205.75 | 641 |
| 2024-03-08 | 207.22 | $206.25 | 334 |
| 2024-03-07 | 206.39 | $206.04 | 123 |
| 2024-03-06 | 205.37 | $203.00 | 623 |
| 2024-03-05 | 205.00 | $200.44 | 955 |
| 2024-03-04 | 205.28 | $201.38 | 444 |
| 2024-03-01 | 205.23 | $203.00 | 153 |
| 2024-02-29 | 204.58 | $203.31 | 388 |
| 2024-02-28 | 203.59 | $205.75 | 4872 |
| 2024-02-27 | 201.52 | $204.50 | 88 |
| 2024-02-26 | 199.33 | $203.25 | 335 |
| 2024-02-23 | 196.98 | $201.60 | 272 |
| 2024-02-22 | 194.58 | $202.98 | 699 |
| 2024-02-21 | 191.19 | $195.50 | 370 |
| 2024-02-20 | 189.40 | $196.50 | 606 |
| 2024-02-16 | 186.89 | $190.25 | 147 |
| 2024-02-15 | 185.83 | $187.13 | 759 |
| 2024-02-14 | 185.54 | $185.94 | 1748 |
| 2024-02-13 | 185.59 | $183.25 | 625 |
| 2024-02-12 | 186.52 | $188.34 | 507 |
| 2024-02-09 | 186.07 | $185.38 | 597 |
| 2024-02-08 | 186.47 | $188.25 | 260 |
| 2024-02-07 | 186.08 | $189.13 | 648 |
| 2024-02-06 | 185.36 | $190.00 | 276 |
| 2024-02-05 | 184.24 | $186.39 | 495 |
| 2024-02-02 | 184.07 | $190.50 | 230 |
| 2024-02-01 | 182.61 | $187.63 | 351 |
| 2024-01-31 | 181.80 | $175.25 | 230 |
| 2024-01-30 | 184.80 | $193.50 | 541 |
| 2024-01-29 | 182.74 | $190.25 | 237 |
| 2024-01-26 | 181.34 | $192.38 | 243 |
| 2024-01-25 | 179.05 | $190.38 | 512 |
| 2024-01-24 | 177.01 | $180.50 | 150 |
| 2024-01-23 | 177.78 | $180.17 | 386 |
| 2024-01-22 | 178.95 | $181.13 | 337 |
| 2024-01-19 | 180.21 | $179.02 | 294 |
| 2024-01-18 | 182.53 | $176.25 | 2110 |
| 2024-01-17 | 186.37 | $180.51 | 323 |
| 2024-01-16 | 189.79 | $187.48 | 15560 |
| 2024-01-12 | 191.85 | $193.76 | 103 |
| 2024-01-11 | 192.44 | $194.66 | 143 |
| 2024-01-10 | 192.95 | $196.75 | 491 |
| 2024-01-09 | 192.98 | $193.00 | 111 |
| 2024-01-08 | 194.28 | $193.80 | 443 |
| 2024-01-05 | 195.69 | $192.25 | 269 |
| 2024-01-04 | 197.95 | $189.13 | 347 |
| 2024-01-03 | 201.74 | $196.30 | 850 |
| 2024-01-02 | 204.12 | $200.37 | 108 |
| 2023-12-29 | 205.75 | $203.03 | 374 |
| 2023-12-28 | 206.88 | $203.67 | 126 |
| 2023-12-27 | 208.05 | $205.09 | 196 |
| 2023-12-26 | 209.00 | $203.73 | 110 |
| 2023-12-22 | 210.57 | $200.25 | 587 |
| 2023-12-21 | 213.52 | $212.54 | 294 |
| 2023-12-20 | 213.18 | $212.61 | 88 |
| 2023-12-19 | 212.66 | $209.54 | 707 |
| 2023-12-18 | 212.93 | $209.25 | 1025 |
| 2023-12-15 | 213.27 | $206.00 | 620 |
| 2023-12-14 | 214.63 | $214.76 | 596 |
| 2023-12-13 | 213.42 | $211.36 | 391 |
| 2023-12-12 | 212.91 | $209.00 | 12119 |
| 2023-12-11 | 212.93 | $209.25 | 23115 |
| 2023-12-08 | 212.77 | $207.50 | 33309 |
| 2023-12-07 | 213.02 | $205.97 | 321 |
| 2023-12-06 | 213.67 | $210.75 | 156 |
| 2023-12-05 | 212.82 | $209.65 | 197 |
| 2023-12-04 | 211.99 | $211.44 | 1059 |
| 2023-12-01 | 210.27 | $209.37 | 372 |
| 2023-11-30 | 208.69 | $210.18 | 432 |
| 2023-11-29 | 206.38 | $206.66 | 155 |
| 2023-11-28 | 204.54 | $204.67 | 80 |
| 2023-11-27 | 202.81 | $202.13 | 693 |
| 2023-11-24 | 201.39 | $202.17 | 462 |
| 2023-11-22 | 199.54 | $203.55 | 532 |
| 2023-11-21 | 196.73 | $200.31 | 932 |
| 2023-11-20 | 194.24 | $197.04 | 1045 |
| 2023-11-17 | 192.16 | $193.38 | 369 |
| 2023-11-16 | 190.71 | $192.27 | 351 |
| 2023-11-15 | 189.23 | $193.31 | 226 |
| 2023-11-14 | 187.04 | $193.02 | 569 |
| 2023-11-13 | 184.41 | $182.87 | 802 |
| 2023-11-10 | 184.38 | $184.42 | 992 |
| 2023-11-09 | 183.83 | $184.25 | 318 |
| 2023-11-08 | 183.18 | $182.23 | 614 |
| 2023-11-07 | 182.99 | $182.53 | 799 |
| 2023-11-06 | 182.64 | $183.98 | 2220 |
| 2023-11-03 | 181.73 | $183.23 | 596 |
| 2023-11-02 | 180.84 | $185.21 | 1210 |
| 2023-11-01 | 179.11 | $176.61 | 1092 |
| 2023-10-31 | 179.71 | $178.15 | 325 |
| 2023-10-30 | 179.95 | $176.91 | 1256 |
| 2023-10-27 | 180.63 | $176.75 | 1152 |
| 2023-10-26 | 181.48 | $175.73 | 527 |
| 2023-10-25 | 182.82 | $180.34 | 340 |
| 2023-10-24 | 182.96 | $182.59 | 294 |
| 2023-10-23 | 182.39 | $180.38 | 909 |
| 2023-10-20 | 182.36 | $181.13 | 726 |
| 2023-10-19 | 182.06 | $184.50 | 520 |
| 2023-10-18 | 180.59 | $185.75 | 967 |
| 2023-10-17 | 178.39 | $186.37 | 601 |
| 2023-10-16 | 175.50 | $180.06 | 3226 |
| 2023-10-13 | 174.00 | $175.62 | 559 |
| 2023-10-12 | 173.59 | $179.00 | 410 |
| 2023-10-11 | 172.07 | $180.28 | 339 |
| 2023-10-10 | 169.85 | $180.30 | 610 |
| 2023-10-09 | 167.21 | $176.13 | 548 |
| 2023-10-06 | 165.40 | $171.07 | 724 |
| 2023-10-05 | 164.90 | $165.38 | 879 |
| 2023-10-04 | 166.20 | $170.67 | 389 |
| 2023-10-03 | 166.23 | $168.50 | 409 |
| 2023-10-02 | 167.07 | $172.88 | 620 |
| 2023-09-29 | 166.84 | $175.20 | 337 |
| 2023-09-28 | 165.96 | $165.88 | 560 |
| 2023-09-27 | 167.97 | $165.95 | 816 |
| 2023-09-26 | 170.54 | $168.90 | 949 |
| 2023-09-25 | 172.87 | $171.58 | 260 |
| 2023-09-22 | 174.98 | $174.25 | 384 |
| 2023-09-21 | 176.82 | $173.72 | 840 |
| 2023-09-20 | 179.34 | $178.83 | 421 |
| 2023-09-19 | 180.89 | $177.43 | 564 |
| 2023-09-18 | 183.31 | $181.91 | 407 |
| 2023-09-15 | 184.92 | $185.76 | 382 |
| 2023-09-14 | 185.73 | $179.96 | 320 |
| 2023-09-13 | 188.63 | $184.29 | 1150 |
| 2023-09-12 | 190.84 | $189.38 | 120 |
| 2023-09-11 | 191.97 | $190.95 | 88 |
| 2023-09-08 | 192.88 | $189.46 | 296 |
| 2023-09-07 | 194.49 | $189.00 | 4337 |
| 2023-09-06 | 196.62 | $193.85 | 375 |
| 2023-09-05 | 197.69 | $197.38 | 82 |
| 2023-09-01 | 197.87 | $199.11 | 125 |
| 2023-08-31 | 197.54 | $201.13 | 319 |
| 2023-08-30 | 196.50 | $199.71 | 126 |
| 2023-08-29 | 195.69 | $200.69 | 174 |
| 2023-08-28 | 194.41 | $194.00 | 744 |
| 2023-08-25 | 194.98 | $190.19 | 318 |
| 2023-08-24 | 196.90 | $190.36 | 665 |
| 2023-08-23 | 199.18 | $194.00 | 1345 |
| 2023-08-22 | 200.79 | $197.70 | 142 |
| 2023-08-21 | 201.57 | $206.73 | 183 |
| 2023-08-18 | 199.63 | $198.39 | 66 |
| 2023-08-17 | 199.88 | $202.12 | 190 |
| 2023-08-16 | 198.98 | $201.88 | 150 |
| 2023-08-15 | 197.94 | $197.60 | 330 |
| 2023-08-14 | 198.01 | $197.19 | 218 |
| 2023-08-11 | 198.22 | $197.00 | 102 |
| 2023-08-10 | 198.50 | $201.85 | 165 |
| 2023-08-09 | 197.29 | $195.02 | 117 |
| 2023-08-08 | 197.96 | $192.00 | 55 |
| 2023-08-07 | 199.70 | $200.00 | 176 |
| 2023-08-04 | 199.26 | $199.00 | 239 |
| 2023-08-03 | 199.01 | $194.23 | 168 |
| 2023-08-02 | 200.16 | $193.76 | 64 |
| 2023-08-01 | 201.66 | $202.38 | 124 |
| 2023-07-31 | 200.71 | $204.24 | 732 |
| 2023-07-28 | 198.89 | $202.11 | 305 |
| 2023-07-27 | 197.31 | $197.72 | 214 |
| 2023-07-26 | 196.72 | $199.00 | 187 |
| 2023-07-25 | 195.55 | $198.14 | 655 |
| 2023-07-24 | 194.37 | $194.50 | 104 |
| 2023-07-21 | 194.04 | $190.72 | 154 |
| 2023-07-20 | 194.80 | $193.72 | 1071 |
| 2023-07-19 | 194.74 | $193.48 | 431 |
| 2023-07-18 | 194.69 | $195.25 | 1124 |
| 2023-07-17 | 194.03 | $194.55 | 90 |
| 2023-07-14 | 193.39 | $194.98 | 181 |
| 2023-07-13 | 192.44 | $197.25 | 258 |
| 2023-07-12 | 190.53 | $193.88 | 217 |
| 2023-07-11 | 189.23 | $189.04 | 94 |
| 2023-07-10 | 189.15 | $186.01 | 569 |
| 2023-07-07 | 189.99 | $180.50 | 167 |
| 2023-07-06 | 192.71 | $180.11 | 614 |
| 2023-07-05 | 196.10 | $188.19 | 283 |
| 2023-07-03 | 197.58 | $195.26 | 1088 |
| 2023-06-30 | 197.06 | $195.95 | 930 |
| 2023-06-29 | 196.10 | $193.07 | 528 |
| 2023-06-28 | 195.75 | $187.00 | 521 |
| 2023-06-27 | 197.13 | $196.13 | 139 |
| 2023-06-26 | 195.80 | $192.28 | 800 |
| 2023-06-23 | 195.28 | $192.59 | 324 |
| 2023-06-22 | 194.43 | $199.44 | 70106 |
| 2023-06-21 | 191.11 | $197.94 | 2826 |
| 2023-06-20 | 187.43 | $187.89 | 7626 |
| 2023-06-16 | 186.03 | $191.15 | 245 |
| 2023-06-15 | 183.22 | $190.99 | 79 |
| 2023-06-14 | 179.79 | $191.18 | 69 |
| 2023-06-13 | 175.50 | $186.50 | 106 |
| 2023-06-12 | 171.73 | $182.00 | 160 |
| 2023-06-09 | 168.57 | $173.44 | 485 |
| 2023-06-08 | 167.46 | $173.19 | 72 |
| 2023-06-07 | 166.22 | $169.75 | 101 |
| 2023-06-06 | 165.85 | $169.31 | 1006 |
| 2023-06-05 | 165.59 | $169.88 | 48 |
| 2023-06-02 | 165.15 | $172.44 | 310 |
| 2023-06-01 | 163.86 | $161.00 | 126 |
| 2023-05-31 | 165.99 | $164.16 | 191 |
| 2023-05-30 | 167.66 | $168.00 | 359 |
| 2023-05-26 | 168.52 | $166.13 | 107 |
| 2023-05-25 | 170.22 | $166.38 | 90 |
| 2023-05-24 | 172.25 | $166.75 | 164 |
| 2023-05-23 | 174.64 | $170.00 | 172 |
| 2023-05-22 | 176.54 | $173.94 | 513 |
| 2023-05-19 | 177.62 | $172.75 | 185 |
| 2023-05-18 | 179.29 | $177.25 | 175 |
| 2023-05-17 | 179.89 | $174.63 | 4043 |
| 2023-05-16 | 181.42 | $178.50 | 77 |
| 2023-05-15 | 182.02 | $182.38 | 185 |
| 2023-05-12 | 181.49 | $179.88 | 55 |
| 2023-05-11 | 181.58 | $184.38 | 124 |
| 2023-05-10 | 180.23 | $178.08 | 1647 |
| 2023-05-09 | 180.53 | $181.13 | 39623 |
| 2023-05-08 | 179.88 | $187.38 | 91 |
| 2023-05-05 | 177.08 | $188.13 | 71 |
| 2023-05-04 | 173.39 | $169.75 | 7004 |
| 2023-05-03 | 174.70 | $169.46 | 911 |
| 2023-05-02 | 176.37 | $174.88 | 996 |
| 2023-05-01 | 176.65 | $171.10 | 246 |
| 2023-04-28 | 178.16 | $175.00 | — |
| 2023-04-27 | 178.71 | $175.00 | 6800 |
| 2023-04-26 | 179.33 | $175.00 | 27 |
| 2023-04-25 | 180.02 | $176.00 | 12 |
| 2023-04-24 | 180.46 | $177.52 | 6 |
| 2023-04-21 | 180.43 | $177.25 | 2 |
| 2023-04-20 | 180.40 | $172.25 | 40 |
| 2023-04-19 | 181.84 | $177.00 | 552 |
| 2023-04-18 | 181.98 | $178.00 | 9167 |
| 2023-04-17 | 181.72 | $176.25 | 46 |
| 2023-04-14 | 181.84 | $176.00 | 3 |
| 2023-04-13 | 181.92 | $179.06 | 96 |
| 2023-04-12 | 180.91 | $178.50 | 277 |
| 2023-04-11 | 179.72 | $180.50 | 93 |
| 2023-04-10 | 177.49 | $177.50 | 1395 |
| 2023-04-06 | 175.59 | $178.26 | 50 |
| 2023-04-05 | 172.90 | $178.76 | 9 |
| 2023-04-04 | 169.36 | $177.25 | 123 |
| 2023-04-03 | 165.42 | $177.38 | 125 |
| 2023-03-31 | 160.50 | $176.00 | 284 |
| 2023-03-30 | 154.91 | $166.25 | 611 |
| 2023-03-29 | 151.16 | $156.25 | 40 |
| 2023-03-28 | 149.77 | $149.75 | 55 |
| 2023-03-27 | 150.15 | $148.37 | 641 |
| 2023-03-24 | 151.08 | $149.70 | 153 |
| 2023-03-23 | 151.80 | $152.26 | 605 |
| 2023-03-22 | 151.89 | $151.25 | 92392 |
| 2023-03-21 | 152.32 | $151.44 | 115060 |
| 2023-03-20 | 152.81 | $153.06 | 536 |
| 2023-03-17 | 152.89 | $151.63 | 437 |
| 2023-03-16 | 153.45 | $152.19 | 135 |
| 2023-03-15 | 153.96 | $149.75 | 249 |
| 2023-03-14 | 155.36 | $157.63 | 799 |
| 2023-03-13 | 154.55 | $155.69 | 2075 |
| 2023-03-10 | 154.19 | $157.00 | 126 |
| 2023-03-09 | 153.32 | $159.25 | 291 |
| 2023-03-08 | 151.56 | $154.19 | 499 |
| 2023-03-07 | 151.03 | $154.63 | 156 |
| 2023-03-06 | 150.26 | $157.95 | 797 |
| 2023-03-03 | 148.31 | $154.88 | 740 |
| 2023-03-02 | 146.94 | $152.36 | 401 |
| 2023-03-01 | 146.11 | $150.38 | 3287 |
| 2023-02-28 | 145.80 | $149.81 | 157 |
| 2023-02-27 | 145.66 | $147.00 | 379 |
| 2023-02-24 | 146.44 | $143.75 | 1296 |
| 2023-02-23 | 148.49 | $147.85 | 534 |
| 2023-02-22 | 149.75 | $150.88 | 173606 |
| 2023-02-21 | 150.37 | $148.03 | 637 |
| 2023-02-17 | 152.07 | $152.88 | 274 |
| 2023-02-16 | 152.64 | $154.75 | 344 |
| 2023-02-15 | 152.77 | $148.50 | 131 |
| 2023-02-14 | 154.95 | $149.13 | 489 |
| 2023-02-13 | 157.41 | $149.38 | 979 |
| 2023-02-10 | 160.32 | $149.13 | 271 |
| 2023-02-09 | 163.92 | $143.23 | 1566 |
| 2023-02-08 | 170.12 | $165.06 | 120 |
| 2023-02-07 | 170.67 | $165.56 | 53 |
| 2023-02-06 | 171.08 | $170.30 | 263 |
| 2023-02-03 | 169.95 | $175.35 | 1543 |
| 2023-02-02 | 166.86 | $171.31 | 331 |
| 2023-02-01 | 164.27 | $164.75 | 775 |
| 2023-01-31 | 163.08 | $159.00 | 59 |
| 2023-01-30 | 163.36 | $160.38 | 453 |
| 2023-01-27 | 163.16 | $160.00 | 276 |
| 2023-01-26 | 162.93 | $156.94 | 295 |
| 2023-01-25 | 163.49 | $158.19 | 117 |
| 2023-01-24 | 163.66 | $160.75 | 626 |
| 2023-01-23 | 162.91 | $160.13 | 628 |
| 2023-01-20 | 162.06 | $157.63 | 12752 |
| 2023-01-19 | 161.67 | $154.00 | 701 |
| 2023-01-18 | 162.19 | $161.63 | 721 |
| 2023-01-17 | 160.25 | $162.38 | 3112 |
| 2023-01-13 | 157.49 | $159.00 | 502 |
| 2023-01-12 | 155.05 | $158.88 | 627 |
| 2023-01-11 | 151.97 | $153.70 | 669 |
| 2023-01-10 | 149.72 | $150.88 | 426 |
| 2023-01-09 | 147.76 | $152.00 | 1833 |
| 2023-01-06 | 144.91 | $149.93 | 380 |
| 2023-01-05 | 141.98 | $147.63 | 476 |
| 2023-01-04 | 139.06 | $140.37 | 385 |
| 2023-01-03 | 137.72 | $140.56 | 753 |
| 2022-12-30 | 135.97 | $137.46 | 943 |
| 2022-12-29 | 134.75 | $136.56 | 545 |
| 2022-12-28 | 133.50 | $134.94 | 3539 |
| 2022-12-27 | 132.44 | $136.88 | 14038 |
| 2022-12-23 | 130.49 | $130.48 | 1356 |
| 2022-12-22 | 130.10 | $129.91 | 512 |
| 2022-12-21 | 129.78 | $131.00 | 527 |
| 2022-12-20 | 129.01 | $130.25 | 1101 |
| 2022-12-19 | 128.28 | $129.56 | 1437 |
| 2022-12-16 | 127.58 | $127.50 | 512 |
| 2022-12-15 | 127.36 | $124.69 | 1563 |
| 2022-12-14 | 127.95 | $130.44 | 2969 |
| 2022-12-13 | 126.83 | $130.00 | 1618 |
| 2022-12-12 | 125.58 | $122.00 | 2751 |
| 2022-12-09 | 126.56 | $123.75 | 10421 |
| 2022-12-08 | 127.19 | $124.75 | 631 |
| 2022-12-07 | 127.60 | $120.84 | 728 |
| 2022-12-06 | 129.30 | $120.00 | 39042 |
| 2022-12-05 | 131.59 | $126.00 | 2641 |
| 2022-12-02 | 132.41 | $128.31 | 1035 |
| 2022-12-01 | 132.60 | $128.69 | 669 |
| 2022-11-30 | 132.63 | $129.00 | 1599 |
| 2022-11-29 | 132.48 | $126.00 | 627 |
| 2022-11-28 | 133.15 | $126.44 | 1623 |
| 2022-11-25 | 133.73 | $127.25 | 558 |
| 2022-11-23 | 134.06 | $128.00 | 1424 |
| 2022-11-22 | 134.11 | $125.08 | 50395 |
| 2022-11-21 | 134.96 | $125.75 | 1318 |
| 2022-11-18 | 135.65 | $135.75 | 337 |
| 2022-11-17 | 133.18 | $129.27 | 400 |
| 2022-11-16 | 132.07 | $130.23 | 497 |
| 2022-11-15 | 130.28 | $135.68 | 20311 |
| 2022-11-14 | 126.25 | $135.94 | 817 |
| 2022-11-11 | 121.15 | $136.63 | 665 |
| 2022-11-10 | 114.63 | $126.87 | 429 |
| 2022-11-09 | 109.74 | $118.13 | 510 |
| 2022-11-08 | 106.54 | $118.81 | 855 |
| 2022-11-07 | 102.45 | $113.94 | 1929 |
| 2022-11-04 | 99.07 | $113.72 | 1850 |
| 2022-11-03 | 95.09 | $91.38 | 1217 |
| 2022-11-02 | 97.42 | $94.78 | 8006 |
| 2022-11-01 | 99.28 | $100.13 | 386 |
| 2022-10-31 | 99.96 | $100.17 | 2247 |
| 2022-10-28 | 100.88 | $101.00 | 1304 |
| 2022-10-27 | 101.84 | $101.77 | 1448 |
| 2022-10-26 | 102.87 | $101.60 | 1449 |
| 2022-10-25 | 104.29 | $100.18 | 3373 |
| 2022-10-24 | 106.56 | $100.38 | 1820 |
| 2022-10-21 | 109.36 | $105.75 | 5566 |
| 2022-10-20 | 111.15 | $114.36 | 421 |
| 2022-10-19 | 110.69 | $115.44 | 8849 |
| 2022-10-18 | 109.88 | $119.50 | 1090 |
| 2022-10-17 | 107.70 | $115.00 | 1075 |
| 2022-10-14 | 106.60 | $113.70 | 1637 |
| 2022-10-13 | 105.80 | $110.48 | 11796 |
| 2022-10-12 | 105.99 | $106.89 | 4466 |
| 2022-10-11 | 107.53 | $108.74 | 270 |
| 2022-10-10 | 108.97 | $109.38 | 1930 |
| 2022-10-07 | 110.69 | $107.63 | 60893 |
| 2022-10-06 | 113.50 | $118.95 | 5555 |
| 2022-10-05 | 113.50 | $117.43 | 1038 |
| 2022-10-04 | 114.14 | $121.35 | 233 |
| 2022-10-03 | 113.85 | $112.65 | 1290 |
| 2022-09-30 | 116.42 | $111.93 | 6761 |
| 2022-09-29 | 119.96 | $125.23 | 732 |
| 2022-09-28 | 120.24 | $123.39 | 2573 |
| 2022-09-27 | 121.32 | $119.80 | 22230 |
| 2022-09-26 | 123.94 | $123.35 | 1048 |
| 2022-09-23 | 126.19 | $123.92 | 2601 |
| 2022-09-22 | 128.90 | $128.43 | 366 |
| 2022-09-21 | 130.93 | $128.61 | 805 |
| 2022-09-20 | 133.49 | $132.19 | 1478 |
| 2022-09-19 | 135.62 | $133.75 | 1994 |
| 2022-09-16 | 137.86 | $140.73 | 6933 |
| 2022-09-15 | 138.50 | $134.25 | 294 |
| 2022-09-14 | 141.46 | $139.85 | 672 |
| 2022-09-13 | 143.42 | $143.31 | 359 |
| 2022-09-12 | 144.81 | $153.06 | 5970 |
| 2022-09-09 | 143.54 | $149.54 | 1764 |
| 2022-09-08 | 143.24 | $145.16 | 472 |
| 2022-09-07 | 144.38 | $137.83 | 249 |
| 2022-09-06 | 148.21 | $150.02 | 1190 |
| 2022-09-02 | 149.15 | $151.82 | 1373 |
| 2022-09-01 | 149.85 | $144.75 | 3005 |
| 2022-08-31 | 153.04 | $151.50 | 923 |
| 2022-08-30 | 154.90 | $157.00 | 652 |
| 2022-08-29 | 155.52 | $155.25 | 561 |
| 2022-08-26 | 156.93 | $151.50 | 333 |
| 2022-08-25 | 159.92 | $158.73 | 258 |
| 2022-08-24 | 161.36 | $154.34 | 3319 |
| 2022-08-23 | 164.57 | $153.43 | 96223 |
| 2022-08-22 | 168.82 | $157.30 | 25726 |
| 2022-08-19 | 172.79 | $166.02 | 656 |
| 2022-08-18 | 174.88 | $167.78 | 414 |
| 2022-08-17 | 176.86 | $169.00 | 140 |
| 2022-08-16 | 178.85 | $175.88 | 274 |
| 2022-08-15 | 179.06 | $179.75 | 315 |
| 2022-08-12 | 178.04 | $179.34 | 1205 |
| 2022-08-11 | 176.90 | $180.50 | 347 |
| 2022-08-10 | 175.10 | $174.30 | 205 |
| 2022-08-09 | 174.84 | $171.69 | 410 |
| 2022-08-08 | 175.33 | $177.00 | 586 |
| 2022-08-05 | 174.23 | $172.80 | 967 |
| 2022-08-04 | 174.19 | $179.95 | 312 |
| 2022-08-03 | 171.86 | $170.51 | 312 |
| 2022-08-02 | 172.01 | $169.69 | 138 |
| 2022-08-01 | 172.44 | $176.42 | 2069 |
| 2022-07-29 | 170.83 | $167.55 | 571 |
| 2022-07-28 | 171.68 | $168.05 | 494 |
| 2022-07-27 | 172.55 | $170.46 | 335 |
| 2022-07-26 | 172.85 | $178.50 | 4683 |
| 2022-07-25 | 170.67 | $173.25 | 670 |
| 2022-07-22 | 169.68 | $179.01 | 373 |
| 2022-07-21 | 166.68 | $171.50 | 3616 |
| 2022-07-20 | 165.44 | $173.10 | 1521 |
| 2022-07-19 | 163.48 | $179.01 | 784 |
| 2022-07-18 | 159.30 | $164.01 | 1340 |
| 2022-07-15 | 159.05 | $160.30 | 6424 |
| 2022-07-14 | 160.04 | $153.50 | 249 |
| 2022-07-13 | 163.50 | $161.05 | 154 |
| 2022-07-12 | 165.43 | $159.79 | 10035 |
| 2022-07-11 | 168.28 | $163.05 | 463 |
| 2022-07-08 | 170.79 | $168.50 | 310 |
| 2022-07-07 | 172.19 | $173.68 | 189 |
| 2022-07-06 | 172.32 | $168.74 | 5641 |
| 2022-07-05 | 174.10 | $168.00 | 1030 |
| 2022-07-01 | 176.57 | $175.98 | 1034 |
| 2022-06-30 | 177.09 | $176.94 | 3350 |
| 2022-06-29 | 177.47 | $179.34 | 408 |
| 2022-06-28 | 177.22 | $184.35 | 624 |
| 2022-06-27 | 175.38 | $187.25 | 3141 |
| 2022-06-24 | 172.30 | $177.05 | 373 |
| 2022-06-23 | 171.85 | $171.55 | 4334 |
| 2022-06-22 | 173.15 | $171.05 | 1649 |
| 2022-06-21 | 174.99 | $170.88 | 544 |
| 2022-06-17 | 177.38 | $178.75 | 334 |
| 2022-06-16 | 177.89 | $169.90 | 1047 |
| 2022-06-15 | 181.38 | $165.89 | 997 |
| 2022-06-14 | 186.97 | $169.15 | 1517 |
| 2022-06-13 | 192.78 | $175.50 | 937 |
| 2022-06-10 | 197.84 | $184.00 | 1385 |
| 2022-06-09 | 201.28 | $198.75 | 328 |
| 2022-06-08 | 200.74 | $206.50 | 368 |
| 2022-06-07 | 197.58 | $198.77 | 325 |
| 2022-06-06 | 196.12 | $194.75 | 611 |
| 2022-06-03 | 195.58 | $202.25 | 452 |
| 2022-06-02 | 192.53 | $203.50 | 647 |
| 2022-06-01 | 188.41 | $199.50 | 382 |
| 2022-05-31 | 184.68 | $200.00 | 747 |
| 2022-05-27 | 180.03 | $190.25 | 485 |
| 2022-05-26 | 177.53 | $181.25 | 31030 |
| 2022-05-25 | 177.45 | $181.25 | 386 |
| 2022-05-24 | 177.47 | $186.25 | 21738 |
| 2022-05-23 | 176.05 | $184.50 | 433 |
| 2022-05-20 | 175.02 | $175.50 | 662 |
| 2022-05-19 | 176.77 | $176.25 | 322 |
| 2022-05-18 | 178.84 | $177.95 | 1963 |
| 2022-05-17 | 180.98 | $186.55 | 18574 |
| 2022-05-16 | 181.03 | $181.72 | 10512 |
| 2022-05-13 | 182.78 | $184.45 | 1062 |
| 2022-05-12 | 184.23 | $185.20 | 507 |
| 2022-05-11 | 185.91 | $189.00 | 858 |
| 2022-05-10 | 186.93 | $182.45 | 634 |
| 2022-05-09 | 190.42 | $183.96 | 3885 |
| 2022-05-06 | 194.34 | $188.95 | 1590 |
| 2022-05-05 | 197.67 | $204.74 | 1436 |
| 2022-05-04 | 196.88 | $198.80 | 567 |
| 2022-05-03 | 197.93 | $201.20 | 581 |
| 2022-05-02 | 198.59 | $198.70 | 662 |
| 2022-04-29 | 200.33 | $200.73 | 224 |
| 2022-04-28 | 201.95 | $198.45 | 1852 |
| 2022-04-27 | 204.79 | $191.58 | 5565 |
| 2022-04-26 | 210.54 | $199.60 | 601 |
| 2022-04-25 | 215.12 | $209.26 | 494 |
| 2022-04-22 | 217.71 | $212.20 | 388 |
| 2022-04-21 | 220.00 | $223.00 | 406 |
| 2022-04-20 | 219.42 | $227.38 | 342 |
| 2022-04-19 | 217.40 | $216.70 | 442 |
| 2022-04-18 | 218.38 | $225.10 | 332 |
| 2022-04-14 | 217.00 | $211.70 | 385 |
| 2022-04-13 | 219.64 | $211.70 | 281 |
| 2022-04-12 | 222.94 | $219.00 | 844 |
| 2022-04-11 | 224.70 | $218.62 | 302 |
| 2022-04-08 | 227.03 | $220.30 | 257 |
| 2022-04-07 | 229.36 | $220.15 | 366 |
| 2022-04-06 | 232.28 | $226.30 | 237 |
| 2022-04-05 | 233.91 | $227.20 | 1075 |
| 2022-04-04 | 235.60 | $230.20 | 129 |
| 2022-04-01 | 236.71 | $227.29 | 198 |
| 2022-03-31 | 238.96 | $231.01 | 385 |
| 2022-03-30 | 240.49 | $248.50 | 1086 |
| 2022-03-29 | 236.79 | $249.50 | 325 |
| 2022-03-28 | 231.96 | $227.20 | 377 |
| 2022-03-25 | 233.13 | $233.38 | 249 |
| 2022-03-24 | 232.63 | $230.20 | 1525 |
| 2022-03-23 | 233.04 | $239.80 | 319 |
| 2022-03-22 | 230.54 | $243.35 | 191 |
| 2022-03-21 | 226.41 | $231.30 | 7494 |
| 2022-03-18 | 225.27 | $245.55 | 10516 |
| 2022-03-17 | 219.47 | $239.00 | 6262 |
| 2022-03-16 | 214.62 | $232.20 | 7457 |
| 2022-03-15 | 211.04 | $229.80 | 253 |
| 2022-03-14 | 207.67 | $219.20 | 145 |
| 2022-03-11 | 207.18 | $215.70 | 57534 |
| 2022-03-10 | 207.97 | $222.50 | 545 |
| 2022-03-09 | 207.09 | $223.20 | 1220 |
| 2022-03-08 | 206.10 | $213.54 | 1273 |
| 2022-03-07 | 208.30 | $190.00 | 10041 |
| 2022-03-04 | 218.77 | $202.04 | 288 |
| 2022-03-03 | 228.01 | $221.00 | 595 |
| 2022-03-02 | 233.52 | $234.30 | 538 |
| 2022-03-01 | 236.27 | $226.70 | 512 |
| 2022-02-28 | 242.24 | $232.75 | 1346 |
| 2022-02-25 | 247.79 | $242.50 | 739 |
| 2022-02-24 | 251.64 | $241.00 | 171 |
| 2022-02-23 | 256.95 | $252.30 | 401 |
| 2022-02-22 | 259.98 | $246.00 | 571 |
| 2022-02-18 | 265.77 | $268.00 | 225 |
| 2022-02-17 | 265.96 | $266.00 | 799 |
| 2022-02-16 | 266.89 | $275.80 | 2015 |
| 2022-02-15 | 265.02 | $259.80 | 276 |
| 2022-02-14 | 267.89 | $258.00 | 569 |
| 2022-02-11 | 272.04 | $261.95 | 175 |
| 2022-02-10 | 275.91 | $285.30 | 115 |
| 2022-02-09 | 273.28 | $274.04 | 213 |
| 2022-02-08 | 273.71 | $270.57 | 695 |
| 2022-02-07 | 275.38 | $281.45 | 537 |
| 2022-02-04 | 274.04 | $277.15 | 927 |
| 2022-02-03 | 273.84 | $269.45 | 637 |
| 2022-02-02 | 276.10 | $282.30 | 351 |
| 2022-02-01 | 274.85 | $276.00 | 3657 |
| 2022-01-31 | 275.41 | $281.80 | 637 |
| 2022-01-28 | 274.33 | $267.30 | 898 |
| 2022-01-27 | 277.68 | $266.64 | 1234 |
| 2022-01-26 | 282.05 | $282.25 | 933 |
| 2022-01-25 | 282.49 | $268.70 | 1143 |
| 2022-01-24 | 287.35 | $278.80 | 1554 |
| 2022-01-21 | 290.09 | $286.15 | 2838 |
| 2022-01-20 | 291.11 | $293.30 | 1028 |
| 2022-01-19 | 290.09 | $292.30 | 229 |
| 2022-01-18 | 289.16 | $291.30 | 1733 |
| 2022-01-14 | 288.36 | $286.20 | 890 |
| 2022-01-13 | 289.01 | $285.20 | 723 |
| 2022-01-12 | 290.13 | $284.85 | 137059 |
| 2022-01-11 | 291.61 | $290.00 | 1060 |
| 2022-01-10 | 291.78 | $284.50 | 1780 |
| 2022-01-07 | 293.73 | $288.00 | 439 |
| 2022-01-06 | 294.98 | $290.40 | 987 |
| 2022-01-05 | 295.72 | $299.70 | 155 |
| 2022-01-04 | 293.66 | $298.40 | 125 |
| 2022-01-03 | 291.54 | $299.70 | 2312 |
| 2021-12-31 | 288.56 | $289.76 | 515 |
| 2021-12-30 | 288.10 | $294.05 | 477 |
| 2021-12-29 | 286.21 | $291.63 | 1024 |
| 2021-12-28 | 284.72 | $297.55 | 643 |
| 2021-12-27 | 281.10 | $289.72 | 1907 |
| 2021-12-23 | 279.26 | $293.10 | 708 |
| 2021-12-22 | 276.06 | $281.50 | 911 |
| 2021-12-21 | 275.98 | $279.56 | 1598 |
| 2021-12-20 | 276.64 | $283.16 | 1607 |
| 2021-12-17 | 276.47 | $281.00 | 1328 |
| 2021-12-16 | 277.12 | $278.35 | 1940 |
| 2021-12-15 | 278.92 | $287.14 | 1906 |
| 2021-12-14 | 278.52 | $271.76 | 742 |
| 2021-12-13 | 283.07 | $278.40 | 1369 |
| 2021-12-10 | 286.69 | $285.00 | 1031 |
| 2021-12-09 | 289.17 | $295.80 | 629 |
| 2021-12-08 | 288.92 | $299.48 | 819 |
| 2021-12-07 | 287.61 | $299.80 | 993 |
| 2021-12-06 | 286.10 | $287.12 | 838 |
| 2021-12-03 | 288.46 | $285.72 | 1041 |
| 2021-12-02 | 291.96 | $291.30 | 1014 |
| 2021-12-01 | 294.65 | $298.16 | 1079 |
| 2021-11-30 | 295.94 | $287.23 | 631 |
| 2021-11-29 | 301.12 | $290.30 | 399 |
| 2021-11-26 | 306.61 | $287.80 | 528 |
| 2021-11-24 | 314.20 | $304.30 | 1974 |
| 2021-11-23 | 318.30 | $309.50 | 995 |
| 2021-11-22 | 321.70 | $316.80 | 538 |
| 2021-11-19 | 323.55 | $316.70 | 922 |
| 2021-11-18 | 325.85 | $321.45 | 373 |
| 2021-11-17 | 327.15 | $318.01 | 121 |
| 2021-11-16 | 329.81 | $324.80 | 526 |
| 2021-11-15 | 330.87 | $318.54 | 173 |
| 2021-11-12 | 334.09 | $318.20 | 2055 |
| 2021-11-11 | 338.07 | $324.30 | 301 |
| 2021-11-10 | 340.88 | $329.03 | 945 |
| 2021-11-09 | 342.69 | $344.07 | 1363 |
| 2021-11-08 | 340.01 | $338.25 | 282 |
| 2021-11-05 | 338.46 | $346.44 | 229 |
| 2021-11-04 | 333.86 | $335.20 | 833 |
| 2021-11-03 | 331.72 | $332.55 | 414 |
| 2021-11-02 | 329.87 | $327.70 | 516 |
| 2021-11-01 | 329.07 | $333.80 | 353 |
| 2021-10-29 | 326.10 | $328.50 | 3708 |
| 2021-10-28 | 324.10 | $330.50 | 3508 |
| 2021-10-27 | 321.00 | $321.86 | 63 |
| 2021-10-26 | 319.94 | $328.30 | 71 |
| 2021-10-25 | 316.60 | $324.52 | 226 |
| 2021-10-22 | 313.74 | $324.40 | 911 |
| 2021-10-21 | 310.34 | $323.82 | 352 |
| 2021-10-20 | 306.45 | $313.03 | 210 |
| 2021-10-19 | 305.23 | $311.33 | 852 |
| 2021-10-18 | 304.38 | $312.47 | 324 |
| 2021-10-15 | 303.13 | $320.65 | 245 |
| 2021-10-14 | 299.17 | $311.44 | 188 |
| 2021-10-13 | 297.44 | $302.51 | 106 |
| 2021-10-12 | 298.37 | $298.18 | 105 |
| 2021-10-11 | 301.08 | $300.20 | 243 |
| 2021-10-08 | 303.97 | $306.65 | 300 |
| 2021-10-07 | 305.65 | $314.48 | 318 |
| 2021-10-06 | 305.44 | $305.91 | 159 |
| 2021-10-05 | 308.11 | $313.18 | 197 |
| 2021-10-04 | 309.28 | $307.50 | 831 |
| 2021-10-01 | 312.73 | $312.00 | 439 |
| 2021-09-30 | 315.73 | $312.08 | 312 |
| 2021-09-29 | 319.56 | $312.20 | 1902 |
| 2021-09-28 | 324.37 | $315.80 | 360 |
| 2021-09-27 | 329.27 | $323.00 | 608 |
| 2021-09-24 | 333.10 | $330.36 | 673 |
| 2021-09-23 | 335.57 | $346.80 | 159 |
| 2021-09-22 | 333.51 | $339.13 | 192 |
| 2021-09-21 | 333.57 | $331.75 | 569 |
| 2021-09-20 | 336.12 | $332.80 | 199 |
| 2021-09-17 | 339.03 | $331.01 | 177 |
| 2021-09-16 | 343.28 | $335.09 | 109 |
| 2021-09-15 | 347.26 | $342.30 | 464 |
| 2021-09-14 | 349.92 | $339.69 | 148 |
| 2021-09-13 | 354.06 | $351.20 | 61 |
| 2021-09-10 | 355.51 | $362.30 | 224 |
| 2021-09-09 | 353.82 | $359.02 | 762 |
| 2021-09-08 | 352.84 | $358.80 | 216 |
| 2021-09-07 | 351.80 | $352.50 | 1983 |
| 2021-09-03 | 352.59 | $355.28 | 164 |
| 2021-09-02 | 352.76 | $358.76 | 411 |
| 2021-09-01 | 351.94 | $354.32 | 244 |
| 2021-08-31 | 352.45 | $351.00 | 482 |
| 2021-08-30 | 354.20 | $350.08 | 81 |
| 2021-08-27 | 356.71 | $358.20 | 466 |
| 2021-08-26 | 357.28 | $363.35 | 67 |
| 2021-08-25 | 356.43 | $362.29 | 73 |
| 2021-08-24 | 355.81 | $358.20 | 79 |
| 2021-08-23 | 356.43 | $358.44 | 262 |
| 2021-08-20 | 357.22 | $351.20 | 93 |
| 2021-08-19 | 360.56 | $355.69 | 124 |
| 2021-08-18 | 363.28 | $350.01 | 57 |
| 2021-08-17 | 368.44 | $366.75 | 64 |
| 2021-08-16 | 369.48 | $366.00 | 163 |
| 2021-08-13 | 370.99 | $371.47 | 67 |
| 2021-08-12 | 371.12 | $372.49 | 636 |
| 2021-08-11 | 370.97 | $358.70 | 739 |
| 2021-08-10 | 375.16 | $367.15 | 259 |
| 2021-08-09 | 377.57 | $372.92 | 95 |
| 2021-08-06 | 378.65 | $373.97 | 369 |
| 2021-08-05 | 379.58 | $366.70 | 326 |
| 2021-08-04 | 382.97 | $405.55 | 150 |
| 2021-08-03 | 374.73 | $390.00 | 296 |
| 2021-08-02 | 369.60 | $386.70 | 122 |
| 2021-07-30 | 364.39 | $354.58 | 152 |
| 2021-07-29 | 368.24 | $368.20 | 78 |
| 2021-07-28 | 368.64 | $354.01 | 497 |
| 2021-07-27 | 373.62 | $376.30 | 62 |
| 2021-07-26 | 372.63 | $365.95 | 125 |
| 2021-07-23 | 374.68 | $373.85 | 224 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.44
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
49.51
Maximum
73.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.44 | $209.24 | 3 |
| 2026-07-17 | 55.00 | $206.34 | 100 |
| 2026-07-16 | 55.00 | $206.34 | 100 |
| 2026-07-15 | 57.15 | $210.00 | 100 |
| 2026-07-14 | 55.93 | $207.28 | 113 |
| 2026-07-13 | 54.66 | $204.45 | 100 |
| 2026-07-10 | 58.65 | $211.47 | 100 |
| 2026-07-09 | 61.22 | $215.72 | 100 |
| 2026-07-08 | 56.02 | $203.64 | 100 |
| 2026-07-07 | 62.33 | $213.25 | 100 |
| 2026-07-06 | 60.32 | $208.70 | 100 |
| 2026-07-02 | 63.36 | $213.00 | 300 |
| 2026-07-01 | 59.78 | $205.00 | 400 |
| 2026-06-30 | 59.54 | $204.50 | 14000 |
| 2026-06-29 | 59.81 | $204.90 | 200 |
| 2026-06-26 | 56.08 | $196.88 | 98 |
| 2026-06-25 | 56.08 | $196.88 | 98 |
| 2026-06-24 | 56.08 | $196.88 | 100 |
| 2026-06-23 | 53.56 | $191.40 | 200 |
| 2026-06-22 | 56.53 | $196.68 | 65 |
| 2026-06-18 | 56.53 | $196.68 | 636 |
| 2026-06-17 | 57.56 | $198.57 | 100 |
| 2026-06-16 | 56.15 | $195.06 | 100 |
| 2026-06-15 | 57.93 | $198.47 | 100 |
| 2026-06-12 | 56.94 | $195.86 | 100 |
| 2026-06-11 | 59.57 | $201.00 | 100 |
| 2026-06-10 | 58.31 | $197.48 | 220 |
| 2026-06-09 | 54.37 | $187.15 | 200 |
| 2026-06-08 | 56.25 | $190.98 | 100 |
| 2026-06-05 | 53.60 | $184.31 | 100 |
| 2026-06-04 | 55.00 | $187.27 | 100 |
| 2026-06-03 | 64.02 | $204.06 | 500 |
| 2026-06-02 | 64.02 | $204.06 | 500 |
| 2026-06-01 | 56.96 | $185.44 | 500 |
| 2026-05-29 | 65.46 | $198.40 | 500 |
| 2026-05-28 | 62.99 | $192.31 | 11100 |
| 2026-05-27 | 66.46 | $197.00 | 100 |
| 2026-05-26 | 56.67 | $176.74 | 547 |
| 2026-05-22 | 56.67 | $176.74 | 100 |
| 2026-05-21 | 48.49 | $164.54 | 155 |
| 2026-05-20 | 48.49 | $164.54 | 155 |
| 2026-05-19 | 47.71 | $163.47 | 500 |
| 2026-05-18 | 52.38 | $170.09 | 10044 |
| 2026-05-15 | 57.56 | $176.50 | 334 |
| 2026-05-14 | 53.46 | $170.49 | 500 |
| 2026-05-13 | 48.60 | $164.30 | 500 |
| 2026-05-12 | 48.65 | $164.36 | 500 |
| 2026-05-11 | 48.46 | $164.12 | 5200 |
| 2026-05-08 | 52.41 | $169.31 | 500 |
| 2026-05-07 | 55.02 | $172.49 | — |
| 2026-05-06 | 55.02 | $172.49 | 503 |
| 2026-05-05 | 55.42 | $173.00 | 100 |
| 2026-05-04 | 56.13 | $173.93 | 100 |
| 2026-05-01 | 53.02 | $168.85 | 18007 |
| 2026-04-30 | 53.68 | $169.78 | 700 |
| 2026-04-29 | 56.95 | $174.29 | 100 |
| 2026-04-28 | 44.49 | $156.79 | 300 |
| 2026-04-27 | 49.38 | $163.09 | 100 |
| 2026-04-24 | 49.06 | $162.71 | 100 |
| 2026-04-23 | 49.06 | $162.71 | 100 |
| 2026-04-22 | 49.74 | $163.62 | 300 |
| 2026-04-21 | 50.51 | $164.67 | 100 |
| 2026-04-20 | 55.35 | $170.93 | — |
| 2026-04-17 | 54.74 | $170.00 | 500 |
| 2026-04-16 | 53.02 | $167.39 | 1142 |
| 2026-04-15 | 53.70 | $168.31 | 230 |
| 2026-04-14 | 48.32 | $160.48 | 400 |
| 2026-04-13 | 47.18 | $158.95 | 400 |
| 2026-04-10 | 46.83 | $158.47 | 9040 |
| 2026-04-09 | 46.41 | $157.88 | 400 |
| 2026-04-08 | 43.97 | $154.40 | — |
| 2026-04-07 | 43.97 | $154.40 | 100 |
| 2026-04-06 | 40.23 | $149.12 | 400 |
| 2026-04-02 | 42.81 | $154.14 | 400 |
| 2026-04-01 | 43.10 | $154.71 | 908 |
| 2026-03-31 | 43.37 | $155.24 | 400 |
| 2026-03-30 | 43.37 | $155.24 | 400 |
| 2026-03-27 | 43.44 | $155.40 | 400 |
| 2026-03-26 | 43.22 | $155.00 | 400 |
| 2026-03-25 | 44.38 | $157.73 | 400 |
| 2026-03-24 | 37.95 | $146.63 | 400 |
| 2026-03-23 | 39.06 | $149.50 | 400 |
| 2026-03-20 | 38.23 | $148.12 | 400 |
| 2026-03-19 | 39.54 | $151.66 | 405 |
| 2026-03-18 | 45.77 | $166.55 | 107 |
| 2026-03-17 | 47.02 | $169.19 | 118 |
| 2026-03-16 | 44.83 | $165.16 | 100 |
| 2026-03-13 | 41.17 | $158.75 | 547 |
| 2026-03-12 | 43.18 | $163.48 | 500 |
| 2026-03-11 | 43.81 | $164.94 | 500 |
| 2026-03-10 | 38.25 | $155.40 | 14045 |
| 2026-03-09 | 36.79 | $153.07 | 518 |
| 2026-03-06 | 43.51 | $169.18 | 500 |
| 2026-03-05 | 39.42 | $162.91 | 500 |
| 2026-03-04 | 40.35 | $165.00 | 1100 |
| 2026-03-03 | 39.12 | $163.11 | 300 |
| 2026-03-02 | 47.40 | $180.00 | 600 |
| 2026-02-27 | 47.57 | $180.30 | 100 |
| 2026-02-26 | 49.05 | $182.95 | 100 |
| 2026-02-25 | 49.06 | $182.97 | 100 |
| 2026-02-24 | 49.06 | $182.96 | 100 |
| 2026-02-23 | 58.37 | $198.85 | 100 |
| 2026-02-20 | 50.40 | $184.70 | 100 |
| 2026-02-19 | 52.80 | $188.24 | 100 |
| 2026-02-18 | 55.92 | $192.60 | 100 |
| 2026-02-17 | 52.05 | $186.33 | 100 |
| 2026-02-13 | 48.90 | $181.68 | 300 |
| 2026-02-12 | 46.91 | $178.90 | 100 |
| 2026-02-11 | 46.66 | $178.54 | 110 |
| 2026-02-10 | 50.26 | $184.20 | 100 |
| 2026-02-09 | 47.55 | $180.22 | 300 |
| 2026-02-06 | 47.05 | $179.49 | 100 |
| 2026-02-05 | 44.21 | $175.41 | 5 |
| 2026-02-04 | 44.21 | $175.41 | 339 |
| 2026-02-03 | 44.59 | $176.13 | 100 |
| 2026-02-02 | 45.81 | $178.47 | 100 |
| 2026-01-30 | 40.67 | $170.65 | — |
| 2026-01-29 | 40.67 | $170.65 | 100 |
| 2026-01-28 | 45.27 | $179.92 | 20 |
| 2026-01-27 | 45.27 | $179.92 | 400 |
| 2026-01-26 | 41.68 | $174.33 | 100 |
| 2026-01-23 | 38.76 | $170.05 | 100 |
| 2026-01-22 | 43.22 | $179.34 | 100 |
| 2026-01-21 | 47.38 | $186.80 | 200 |
| 2026-01-20 | 40.36 | $177.20 | 234 |
| 2026-01-16 | 45.36 | $185.55 | 126 |
| 2026-01-15 | 45.98 | $186.50 | 100 |
| 2026-01-14 | 44.90 | $185.06 | 100 |
| 2026-01-13 | 48.09 | $190.10 | 1400 |
| 2026-01-12 | 47.65 | $189.48 | 846 |
| 2026-01-09 | 50.49 | $193.87 | 204 |
| 2026-01-08 | 50.58 | $194.00 | 100 |
| 2026-01-07 | 43.84 | $184.23 | 600 |
| 2026-01-06 | 52.69 | $196.90 | 100 |
| 2026-01-05 | 55.28 | $200.00 | 234 |
| 2026-01-02 | 51.83 | $195.25 | 100 |
| 2025-12-31 | 52.03 | $195.50 | 100 |
| 2025-12-30 | 51.67 | $195.00 | 100 |
| 2025-12-29 | 55.59 | $200.00 | 2600 |
| 2025-12-26 | 53.99 | $197.59 | 100 |
| 2025-12-24 | 51.18 | $193.53 | — |
| 2025-12-23 | 51.18 | $193.53 | 125 |
| 2025-12-22 | 52.80 | $195.78 | 600 |
| 2025-12-19 | 47.99 | $188.82 | 100 |
| 2025-12-18 | 51.80 | $194.11 | 100 |
| 2025-12-17 | 54.75 | $197.89 | 1 |
| 2025-12-16 | 54.75 | $197.89 | 500 |
| 2025-12-15 | 50.08 | $191.02 | 100 |
| 2025-12-12 | 51.02 | $192.31 | 100 |
| 2025-12-11 | 49.41 | $190.00 | 100 |
| 2025-12-10 | 46.40 | $185.86 | 100 |
| 2025-12-09 | 45.12 | $184.14 | 100 |
| 2025-12-08 | 43.71 | $182.25 | 103 |
| 2025-12-05 | 49.33 | $191.07 | 112 |
| 2025-12-04 | 45.97 | $186.58 | 8 |
| 2025-12-03 | 45.97 | $186.58 | 200 |
| 2025-12-02 | 47.11 | $188.40 | 100 |
| 2025-12-01 | 45.28 | $185.82 | 104 |
| 2025-11-28 | 43.55 | $183.42 | 100 |
| 2025-11-26 | 39.85 | $178.50 | 518 |
| 2025-11-25 | 38.20 | $176.38 | 100 |
| 2025-11-24 | 39.45 | $178.96 | 117 |
| 2025-11-21 | 31.62 | $169.50 | 100 |
| 2025-11-20 | 34.05 | $175.00 | 100 |
| 2025-11-19 | 36.57 | $180.18 | 100 |
| 2025-11-18 | 37.26 | $181.55 | 100 |
| 2025-11-17 | 38.31 | $183.63 | 100 |
| 2025-11-14 | 41.72 | $190.00 | 100 |
| 2025-11-13 | 40.47 | $188.42 | 100 |
| 2025-11-12 | 37.85 | $185.15 | 100 |
| 2025-11-11 | 40.08 | $189.49 | 100 |
| 2025-11-10 | 40.02 | $189.42 | 300 |
| 2025-11-07 | 32.70 | $180.51 | 100 |
| 2025-11-06 | 33.51 | $182.37 | 200 |
| 2025-11-05 | 31.45 | $180.00 | 200 |
| 2025-11-04 | 33.05 | $183.90 | 100 |
| 2025-11-03 | 33.14 | $184.13 | 140 |
| 2025-10-31 | 35.38 | $189.49 | 200 |
| 2025-10-30 | 40.48 | $200.00 | 9500 |
| 2025-10-29 | 41.84 | $202.50 | 342 |
| 2025-10-28 | 49.05 | $214.00 | 100 |
| 2025-10-27 | 53.12 | $219.38 | 100 |
| 2025-10-24 | 49.71 | $214.75 | 100 |
| 2025-10-23 | 49.90 | $215.00 | 109 |
| 2025-10-22 | 52.51 | $218.50 | 100 |
| 2025-10-21 | 56.49 | $223.45 | 100 |
| 2025-10-20 | 56.49 | $223.45 | 100 |
| 2025-10-17 | 57.39 | $224.58 | 100 |
| 2025-10-16 | 54.81 | $220.30 | 100 |
| 2025-10-15 | 54.83 | $220.33 | 100 |
| 2025-10-14 | 50.86 | $214.00 | 100 |
| 2025-10-13 | 53.47 | $217.70 | — |
| 2025-10-10 | 53.47 | $217.70 | 300 |
| 2025-10-09 | 56.51 | $222.00 | 100 |
| 2025-10-08 | 58.65 | $224.90 | 100 |
| 2025-10-07 | 55.39 | $219.00 | 112 |
| 2025-10-06 | 54.23 | $217.00 | 100 |
| 2025-10-03 | 56.54 | $220.31 | 100 |
| 2025-10-02 | 56.85 | $220.75 | 100 |
| 2025-10-01 | 55.03 | $217.30 | 100 |
| 2025-09-30 | 49.26 | $207.50 | 100 |
| 2025-09-29 | 52.18 | $212.00 | 200 |
| 2025-09-26 | 52.65 | $212.70 | 140 |
| 2025-09-25 | 50.66 | $209.34 | 100 |
| 2025-09-24 | 55.96 | $217.33 | 300 |
| 2025-09-23 | 55.22 | $216.00 | 300 |
| 2025-09-22 | 50.70 | $208.38 | 200 |
| 2025-09-19 | 54.56 | $214.00 | — |
| 2025-09-18 | 54.56 | $214.00 | 500 |
| 2025-09-17 | 46.71 | $201.95 | 400 |
| 2025-09-16 | 48.79 | $205.08 | 100 |
| 2025-09-15 | 52.27 | $210.00 | 300 |
| 2025-09-12 | 51.64 | $209.06 | 100 |
| 2025-09-11 | 51.60 | $209.00 | 100 |
| 2025-09-10 | 52.10 | $209.75 | 200 |
| 2025-09-09 | 48.19 | $203.50 | 100 |
| 2025-09-08 | 51.56 | $208.78 | 311 |
| 2025-09-05 | 51.56 | $208.78 | 200 |
| 2025-09-04 | 45.65 | $199.69 | 100 |
| 2025-09-03 | 41.79 | $194.50 | 316 |
| 2025-09-02 | 39.02 | $191.00 | 200 |
| 2025-08-29 | 43.52 | $199.00 | 200 |
| 2025-08-28 | 43.42 | $198.87 | 100 |
| 2025-08-27 | 40.16 | $194.69 | 100 |
| 2025-08-26 | 39.43 | $193.77 | 100 |
| 2025-08-25 | 40.89 | $196.62 | 100 |
| 2025-08-22 | 41.35 | $197.50 | 300 |
| 2025-08-21 | 41.28 | $197.41 | 100 |
| 2025-08-20 | 44.61 | $203.98 | 100 |
| 2025-08-19 | 38.25 | $195.13 | 49146 |
| 2025-08-18 | 35.00 | $191.08 | 100 |
| 2025-08-15 | 37.26 | $195.99 | 39000 |
| 2025-08-14 | 32.21 | $190.01 | 600 |
| 2025-08-13 | 33.88 | $193.88 | 234 |
| 2025-08-12 | 32.66 | $192.46 | 111 |
| 2025-08-11 | 33.32 | $194.05 | 148 |
| 2025-08-08 | 31.78 | $192.17 | 121 |
| 2025-08-07 | 28.73 | $188.50 | 400 |
| 2025-08-06 | 28.53 | $188.25 | 500 |
| 2025-08-05 | 28.33 | $188.00 | 45200 |
| 2025-08-04 | 31.31 | $197.07 | 100 |
| 2025-08-01 | 25.51 | $190.00 | 200 |
| 2025-07-31 | 26.97 | $194.79 | 10300 |
| 2025-07-30 | 29.55 | $202.44 | 5202 |
| 2025-07-29 | 37.25 | $219.86 | 130 |
| 2025-07-28 | 41.06 | $226.40 | 702 |
| 2025-07-25 | 47.05 | $234.95 | 125 |
| 2025-07-24 | 47.09 | $235.00 | 200 |
| 2025-07-23 | 47.09 | $235.00 | 209 |
| 2025-07-22 | 50.60 | $239.74 | 100 |
| 2025-07-21 | 48.65 | $237.20 | 100 |
| 2025-07-18 | 50.07 | $239.13 | 100 |
| 2025-07-17 | 50.71 | $240.00 | 100 |
| 2025-07-16 | 54.49 | $245.00 | 200 |
| 2025-07-15 | 51.53 | $240.69 | 100 |
| 2025-07-14 | 53.82 | $243.65 | 100 |
| 2025-07-11 | 53.54 | $243.24 | 100 |
| 2025-07-10 | 52.09 | $241.00 | 100 |
| 2025-07-09 | 54.44 | $244.25 | 439 |
| 2025-07-08 | 55.65 | $245.90 | 100 |
| 2025-07-07 | 55.28 | $245.25 | 6021 |
| 2025-07-03 | 55.56 | $245.65 | — |
| 2025-07-02 | 55.56 | $245.65 | 130 |
| 2025-07-01 | 53.47 | $241.64 | 319 |
| 2025-06-30 | 48.39 | $232.75 | 101 |
| 2025-06-27 | 46.61 | $229.90 | 100 |
| 2025-06-26 | 41.95 | $222.92 | 100 |
| 2025-06-25 | 42.03 | $223.08 | 100 |
| 2025-06-24 | 42.46 | $223.98 | 100 |
| 2025-06-23 | 43.41 | $225.98 | 636 |
| 2025-06-20 | 44.52 | $228.35 | 100 |
| 2025-06-18 | 43.02 | $225.79 | 100 |
| 2025-06-17 | 42.88 | $225.54 | 131 |
| 2025-06-16 | 46.30 | $233.30 | 100 |
| 2025-06-13 | 43.37 | $228.00 | 417 |
| 2025-06-12 | 49.34 | $240.36 | 117 |
| 2025-06-11 | 51.22 | $243.83 | 100 |
| 2025-06-10 | 47.48 | $237.01 | 300 |
| 2025-06-09 | 53.30 | $247.24 | 100 |
| 2025-06-06 | 49.74 | $241.02 | — |
| 2025-06-05 | 49.74 | $241.02 | 100 |
| 2025-06-04 | 51.75 | $244.53 | 100 |
| 2025-06-03 | 49.53 | $240.50 | 241 |
| 2025-06-02 | 52.82 | $246.24 | 100 |
| 2025-05-30 | 52.27 | $245.20 | 100 |
| 2025-05-29 | 53.14 | $246.75 | 100 |
| 2025-05-28 | 53.57 | $247.53 | 100 |
| 2025-05-27 | 54.90 | $250.00 | 100 |
| 2025-05-23 | 50.33 | $240.35 | 100 |
| 2025-05-22 | 51.73 | $243.06 | 100 |
| 2025-05-21 | 55.30 | $249.70 | 100 |
| 2025-05-20 | 54.93 | $248.87 | 100 |
| 2025-05-19 | 53.41 | $245.42 | 122 |
| 2025-05-16 | 52.81 | $244.06 | 100 |
| 2025-05-15 | 49.78 | $237.30 | 207 |
| 2025-05-14 | 51.45 | $240.90 | 2700 |
| 2025-05-13 | 56.08 | $250.20 | 100 |
| 2025-05-12 | 51.88 | $240.70 | 100 |
| 2025-05-09 | 50.56 | $237.91 | 100 |
| 2025-05-08 | 49.16 | $234.96 | 200 |
| 2025-05-07 | 50.24 | $237.30 | 101 |
| 2025-05-06 | 49.72 | $236.14 | 100 |
| 2025-05-05 | 50.10 | $237.03 | 100 |
| 2025-05-02 | 47.86 | $231.76 | 100 |
| 2025-05-01 | 47.11 | $230.00 | 121 |
| 2025-04-30 | 47.23 | $230.33 | 100 |
| 2025-04-29 | 56.97 | $253.40 | 200 |
| 2025-04-28 | 55.96 | $250.70 | 100 |
| 2025-04-25 | 52.13 | $241.00 | 100 |
| 2025-04-24 | 55.79 | $248.70 | 2600 |
| 2025-04-23 | 52.34 | $240.35 | 100 |
| 2025-04-22 | 46.48 | $228.00 | 300 |
| 2025-04-21 | 43.35 | $222.18 | 100 |
| 2025-04-17 | 45.42 | $226.96 | 947 |
| 2025-04-16 | 40.97 | $219.00 | 5500 |
| 2025-04-15 | 43.09 | $224.07 | 113746 |
| 2025-04-14 | 45.27 | $229.00 | 805 |
| 2025-04-11 | 40.76 | $221.16 | 700 |
| 2025-04-10 | 41.17 | $222.16 | 319 |
| 2025-04-09 | 43.99 | $228.85 | 806 |
| 2025-04-08 | 30.26 | $208.61 | 627 |
| 2025-04-07 | 28.70 | $206.71 | 500 |
| 2025-04-04 | 31.62 | $214.98 | 621 |
| 2025-04-03 | 32.94 | $218.40 | 712 |
| 2025-04-02 | 41.25 | $235.81 | 200 |
| 2025-04-01 | 44.28 | $240.78 | 103 |
| 2025-03-31 | 43.15 | $239.37 | 2700 |
| 2025-03-28 | 42.03 | $237.95 | 537 |
| 2025-03-27 | 43.96 | $241.28 | 100 |
| 2025-03-26 | 41.75 | $238.38 | 1527 |
| 2025-03-25 | 45.93 | $245.41 | 142 |
| 2025-03-24 | 45.13 | $244.34 | 100 |
| 2025-03-21 | 43.55 | $242.19 | 100 |
| 2025-03-20 | 43.86 | $242.74 | 130 |
| 2025-03-19 | 46.00 | $246.56 | 200 |
| 2025-03-18 | 45.79 | $246.24 | 800 |
| 2025-03-17 | 45.33 | $245.51 | 200 |
| 2025-03-14 | 42.42 | $240.95 | 144 |
| 2025-03-13 | 41.87 | $240.10 | 519 |
| 2025-03-12 | 39.35 | $236.20 | 1100 |
| 2025-03-11 | 44.13 | $246.46 | 200 |
| 2025-03-10 | 43.00 | $244.70 | 411 |
| 2025-03-07 | 49.28 | $256.40 | 100 |
| 2025-03-06 | 48.38 | $254.93 | 500 |
| 2025-03-05 | 48.18 | $254.59 | 116 |
| 2025-03-04 | 45.80 | $250.58 | 139 |
| 2025-03-03 | 52.57 | $262.43 | 210 |
| 2025-02-28 | 47.91 | $254.88 | 300 |
| 2025-02-27 | 48.21 | $255.38 | 224 |
| 2025-02-26 | 51.51 | $260.80 | 906 |
| 2025-02-25 | 48.37 | $255.73 | 124 |
| 2025-02-24 | 49.43 | $257.50 | 500 |
| 2025-02-21 | 49.57 | $257.75 | 100 |
| 2025-02-20 | 44.77 | $250.00 | 202 |
| 2025-02-19 | 50.82 | $260.20 | 231 |
| 2025-02-18 | 57.34 | $269.23 | 200 |
| 2025-02-14 | 61.06 | $273.74 | 140 |
| 2025-02-13 | 59.92 | $271.65 | 208 |
| 2025-02-12 | 58.35 | $268.83 | 143 |
| 2025-02-11 | 55.67 | $264.25 | 200 |
| 2025-02-10 | 55.01 | $263.15 | 213 |
| 2025-02-07 | 53.40 | $260.46 | 237 |
| 2025-02-06 | 58.56 | $267.43 | 200 |
| 2025-02-05 | 56.84 | $264.40 | 119 |
| 2025-02-04 | 55.27 | $261.70 | 203 |
| 2025-02-03 | 53.94 | $259.45 | 300 |
| 2025-01-31 | 58.17 | $265.25 | 126 |
| 2025-01-30 | 62.38 | $270.50 | 400 |
| 2025-01-29 | 59.65 | $265.33 | 200 |
| 2025-01-28 | 59.80 | $265.52 | 162 |
| 2025-01-27 | 63.41 | $270.00 | 200 |
| 2025-01-24 | 62.42 | $267.94 | 136 |
| 2025-01-23 | 63.48 | $269.27 | 600 |
| 2025-01-22 | 62.45 | $267.00 | 302 |
| 2025-01-21 | 60.99 | $263.84 | 716 |
| 2025-01-17 | 51.66 | $247.25 | 100 |
| 2025-01-16 | 53.49 | $249.75 | 100 |
| 2025-01-15 | 50.64 | $245.46 | 300 |
| 2025-01-14 | 49.81 | $244.25 | 113 |
| 2025-01-13 | 52.10 | $247.60 | 1600 |
| 2025-01-10 | 49.15 | $243.15 | 10403 |
| 2025-01-08 | 55.22 | $251.50 | 100 |
| 2025-01-07 | 54.25 | $249.99 | 300 |
| 2025-01-06 | 53.47 | $248.77 | 500 |
| 2025-01-03 | 46.60 | $239.00 | 300 |
| 2025-01-02 | 48.88 | $242.25 | 200 |
| 2024-12-31 | 47.87 | $240.89 | 119 |
| 2024-12-30 | 50.41 | $244.53 | 324 |
| 2024-12-27 | 52.68 | $247.63 | 100 |
| 2024-12-26 | 51.59 | $245.99 | 300 |
| 2024-12-24 | 49.85 | $243.40 | 100 |
| 2024-12-23 | 50.24 | $244.00 | 141 |
| 2024-12-20 | 51.77 | $246.34 | 308 |
| 2024-12-19 | 50.96 | $245.00 | 337 |
| 2024-12-18 | 53.83 | $249.47 | 215 |
| 2024-12-17 | 58.39 | $256.00 | 300 |
| 2024-12-16 | 58.54 | $256.21 | 919 |
| 2024-12-13 | 56.52 | $252.25 | 300 |
| 2024-12-12 | 58.28 | $254.82 | 114 |
| 2024-12-11 | 56.36 | $251.00 | 200 |
| 2024-12-10 | 52.89 | $244.53 | 206 |
| 2024-12-09 | 57.04 | $250.75 | 300 |
| 2024-12-06 | 55.30 | $247.50 | 315 |
| 2024-12-05 | 57.49 | $250.72 | 205 |
| 2024-12-04 | 57.00 | $249.75 | 400 |
| 2024-12-03 | 55.63 | $247.00 | 317 |
| 2024-12-02 | 53.46 | $242.75 | 500 |
| 2024-11-29 | 49.17 | $235.06 | 148 |
| 2024-11-27 | 46.22 | $230.23 | 200 |
| 2024-11-26 | 47.73 | $233.00 | 333 |
| 2024-11-25 | 47.13 | $232.00 | 239 |
| 2024-11-22 | 41.94 | $223.69 | 600 |
| 2024-11-21 | 40.46 | $221.49 | 149 |
| 2024-11-20 | 43.04 | $226.96 | 822 |
| 2024-11-19 | 43.18 | $227.25 | 300 |
| 2024-11-18 | 43.64 | $228.25 | 217 |
| 2024-11-15 | 45.05 | $231.33 | 200 |
| 2024-11-14 | 45.23 | $231.75 | 300 |
| 2024-11-13 | 43.49 | $228.50 | 300 |
| 2024-11-12 | 43.23 | $228.00 | 115 |
| 2024-11-11 | 47.90 | $239.00 | 100 |
| 2024-11-08 | 46.16 | $235.53 | 130 |
| 2024-11-07 | 48.85 | $241.55 | 300 |
| 2024-11-06 | 42.96 | $230.33 | 137 |
| 2024-11-05 | 47.40 | $239.94 | 109 |
| 2024-11-04 | 47.49 | $240.12 | 114 |
| 2024-11-01 | 47.75 | $240.68 | 200 |
| 2024-10-31 | 46.26 | $237.70 | 1504 |
| 2024-10-30 | 47.16 | $239.81 | 209 |
| 2024-10-29 | 36.01 | $220.01 | 114 |
| 2024-10-28 | 39.45 | $228.60 | 548 |
| 2024-10-25 | 42.64 | $235.71 | 100 |
| 2024-10-24 | 43.10 | $236.69 | 200 |
| 2024-10-23 | 41.97 | $234.82 | 838 |
| 2024-10-22 | 43.36 | $238.00 | 834 |
| 2024-10-21 | 45.78 | $243.35 | 300 |
| 2024-10-18 | 47.41 | $246.83 | 100 |
| 2024-10-17 | 47.38 | $246.78 | 200 |
| 2024-10-16 | 48.86 | $250.05 | 300 |
| 2024-10-15 | 59.01 | $269.00 | 100 |
| 2024-10-14 | 54.50 | $259.47 | 120 |
| 2024-10-11 | 51.98 | $254.70 | 200 |
| 2024-10-10 | 53.24 | $256.85 | 100 |
| 2024-10-09 | 61.55 | $269.45 | 100 |
| 2024-10-08 | 56.78 | $260.07 | 149 |
| 2024-10-07 | 57.26 | $260.73 | 100 |
| 2024-10-04 | 53.31 | $253.70 | 3900 |
| 2024-10-03 | 58.22 | $260.46 | 100 |
| 2024-10-02 | 59.79 | $262.48 | 300 |
| 2024-10-01 | 59.44 | $261.80 | 300 |
| 2024-09-30 | 60.49 | $263.23 | 134 |
| 2024-09-27 | 60.69 | $263.52 | 9244 |
| 2024-09-26 | 62.42 | $266.00 | 319 |
| 2024-09-25 | 52.53 | $246.89 | 200 |
| 2024-09-24 | 52.64 | $247.05 | 1200 |
| 2024-09-23 | 51.91 | $245.83 | 500 |
| 2024-09-20 | 48.49 | $240.31 | 15929 |
| 2024-09-19 | 54.57 | $249.42 | 10100 |
| 2024-09-18 | 51.37 | $244.39 | 100 |
| 2024-09-17 | 51.84 | $245.08 | 6600 |
| 2024-09-16 | 50.80 | $243.42 | 400 |
| 2024-09-13 | 50.18 | $242.41 | 1900 |
| 2024-09-12 | 49.66 | $241.54 | 247 |
| 2024-09-11 | 40.74 | $228.38 | 100 |
| 2024-09-10 | 42.19 | $231.06 | 230 |
| 2024-09-09 | 45.97 | $237.60 | 510 |
| 2024-09-06 | 49.44 | $242.99 | 100 |
| 2024-09-05 | 52.73 | $247.68 | 105 |
| 2024-09-04 | 53.01 | $248.07 | 300 |
| 2024-09-03 | 57.93 | $254.68 | 226 |
| 2024-08-30 | 61.15 | $258.62 | 335 |
| 2024-08-29 | 58.74 | $254.25 | 334 |
| 2024-08-28 | 56.31 | $250.14 | 100 |
| 2024-08-27 | 54.30 | $246.91 | 100 |
| 2024-08-26 | 54.03 | $246.48 | 114 |
| 2024-08-23 | 52.85 | $244.53 | 100 |
| 2024-08-22 | 52.21 | $243.48 | 100 |
| 2024-08-21 | 49.60 | $239.20 | 116 |
| 2024-08-20 | 48.74 | $237.81 | 3400 |
| 2024-08-19 | 48.53 | $237.47 | 445 |
| 2024-08-16 | 50.40 | $240.78 | 100 |
| 2024-08-15 | 50.67 | $241.26 | 132 |
| 2024-08-14 | 45.80 | $232.74 | 119 |
| 2024-08-13 | 45.71 | $232.59 | 14130 |
| 2024-08-12 | 41.69 | $226.00 | 100 |
| 2024-08-09 | 46.52 | $235.72 | 111 |
| 2024-08-08 | 39.11 | $224.98 | 125 |
| 2024-08-07 | 40.29 | $227.36 | 233 |
| 2024-08-06 | 42.13 | $231.02 | 216 |
| 2024-08-05 | 41.77 | $230.50 | 200 |
| 2024-08-02 | 47.94 | $241.80 | 200 |
| 2024-08-01 | 50.01 | $245.14 | 2900 |
| 2024-07-31 | 55.33 | $252.96 | 100 |
| 2024-07-30 | 55.89 | $253.73 | 200 |
| 2024-07-29 | 56.46 | $254.54 | 222 |
| 2024-07-26 | 54.42 | $250.79 | 548 |
| 2024-07-25 | 51.98 | $246.50 | 100 |
| 2024-07-24 | 53.81 | $249.36 | 600 |
| 2024-07-23 | 53.26 | $248.35 | 800 |
| 2024-07-22 | 54.44 | $250.29 | 46 |
| 2024-07-19 | 53.62 | $248.67 | 61 |
| 2024-07-18 | 59.46 | $258.01 | 4283 |
| 2024-07-17 | 56.24 | $251.37 | 176 |
| 2024-07-16 | 60.18 | $257.13 | 20649 |
| 2024-07-15 | 57.73 | $252.10 | 61 |
| 2024-07-12 | 55.71 | $248.20 | 278 |
| 2024-07-11 | 51.90 | $241.35 | 194 |
| 2024-07-10 | 50.52 | $239.03 | 100 |
| 2024-07-09 | 48.39 | $235.50 | 655 |
| 2024-07-08 | 50.03 | $238.33 | 87 |
| 2024-07-05 | 50.50 | $239.15 | 51 |
| 2024-07-03 | 46.89 | $232.91 | 85 |
| 2024-07-02 | 45.18 | $230.10 | 193 |
| 2024-07-01 | 49.62 | $238.32 | 190 |
| 2024-06-28 | 44.92 | $230.81 | 50128 |
| 2024-06-27 | 45.94 | $232.70 | 149 |
| 2024-06-26 | 50.32 | $240.28 | 15083 |
| 2024-06-25 | 45.61 | $233.03 | 257 |
| 2024-06-24 | 47.19 | $235.72 | 668 |
| 2024-06-21 | 46.61 | $234.83 | 178 |
| 2024-06-20 | 48.55 | $238.23 | 212 |
| 2024-06-18 | 42.40 | $229.04 | 97 |
| 2024-06-17 | 46.54 | $236.25 | 136 |
| 2024-06-14 | 47.50 | $237.82 | 379 |
| 2024-06-13 | 54.04 | $247.51 | 53 |
| 2024-06-12 | 54.04 | $247.51 | 259 |
| 2024-06-11 | 53.26 | $246.21 | 83 |
| 2024-06-10 | 49.38 | $240.02 | 210 |
| 2024-06-07 | 55.88 | $249.15 | 43 |
| 2024-06-06 | 59.21 | $253.25 | 124 |
| 2024-06-05 | 58.47 | $251.97 | 251 |
| 2024-06-04 | 60.41 | $254.37 | 168 |
| 2024-06-03 | 63.17 | $257.71 | 17346 |
| 2024-05-31 | 60.31 | $252.17 | 83 |
| 2024-05-30 | 55.51 | $244.06 | 122 |
| 2024-05-29 | 57.26 | $246.22 | 3147 |
| 2024-05-28 | 53.22 | $240.00 | 1852 |
| 2024-05-24 | 55.78 | $243.18 | 584 |
| 2024-05-23 | 54.90 | $241.82 | 119 |
| 2024-05-22 | 52.48 | $238.17 | 100 |
| 2024-05-21 | 53.74 | $239.85 | 129 |
| 2024-05-20 | 60.67 | $248.27 | 172 |
| 2024-05-17 | 62.13 | $249.89 | 249 |
| 2024-05-16 | 61.95 | $249.55 | 461 |
| 2024-05-15 | 64.06 | $251.99 | 134 |
| 2024-05-14 | 61.27 | $246.56 | 198 |
| 2024-05-13 | 57.11 | $239.41 | 95 |
| 2024-05-10 | 57.83 | $240.29 | 359 |
| 2024-05-09 | 57.63 | $239.94 | 135 |
| 2024-05-08 | 56.21 | $237.47 | 70 |
| 2024-05-07 | 57.31 | $238.96 | 98 |
| 2024-05-06 | 58.76 | $240.94 | 510 |
| 2024-05-03 | 59.90 | $242.50 | 5245 |
| 2024-05-02 | 58.39 | $239.42 | 129 |
| 2024-05-01 | 57.07 | $236.78 | 134 |
| 2024-04-30 | 64.42 | $246.80 | 52 |
| 2024-04-29 | 69.17 | $252.43 | 218 |
| 2024-04-26 | 66.07 | $245.10 | 717 |
| 2024-04-25 | 66.03 | $245.00 | 173 |
| 2024-04-24 | 63.47 | $239.34 | 3998 |
| 2024-04-23 | 68.89 | $245.56 | 216 |
| 2024-04-22 | 66.21 | $239.49 | 103 |
| 2024-04-19 | 66.17 | $239.40 | 346 |
| 2024-04-18 | 63.40 | $233.47 | 185 |
| 2024-04-17 | 65.80 | $236.25 | 457 |
| 2024-04-16 | 57.87 | $221.72 | 335 |
| 2024-04-15 | 55.09 | $217.64 | 289 |
| 2024-04-12 | 48.47 | $209.27 | 621 |
| 2024-04-11 | 53.24 | $214.63 | 553 |
| 2024-04-10 | 51.05 | $212.07 | 98 |
| 2024-04-09 | 56.92 | $218.00 | 808 |
| 2024-04-08 | 55.76 | $216.58 | 136 |
| 2024-04-05 | 54.88 | $215.49 | 371 |
| 2024-04-04 | 57.72 | $218.32 | 74 |
| 2024-04-03 | 57.07 | $217.45 | 280 |
| 2024-04-02 | 57.06 | $217.43 | 164 |
| 2024-04-01 | 61.05 | $221.53 | 343 |
| 2024-03-28 | 63.32 | $223.75 | 147 |
| 2024-03-27 | 62.13 | $221.77 | 344 |
| 2024-03-26 | 61.97 | $221.50 | 186 |
| 2024-03-25 | 61.53 | $220.75 | 194 |
| 2024-03-22 | 59.04 | $216.50 | 2492 |
| 2024-03-21 | 54.73 | $209.95 | 65 |
| 2024-03-20 | 64.63 | $220.00 | 97 |
| 2024-03-19 | 63.70 | $218.50 | 138 |
| 2024-03-18 | 64.26 | $219.02 | 422 |
| 2024-03-15 | 69.80 | $223.99 | 409 |
| 2024-03-14 | 69.81 | $224.00 | 129 |
| 2024-03-13 | 68.32 | $221.00 | 511 |
| 2024-03-12 | 59.52 | $207.07 | 135 |
| 2024-03-11 | 58.48 | $205.75 | 641 |
| 2024-03-08 | 59.02 | $206.25 | 334 |
| 2024-03-07 | 58.87 | $206.04 | 123 |
| 2024-03-06 | 56.64 | $203.00 | 623 |
| 2024-03-05 | 54.68 | $200.44 | 955 |
| 2024-03-04 | 55.56 | $201.38 | 444 |
| 2024-03-01 | 57.06 | $203.00 | 153 |
| 2024-02-29 | 57.34 | $203.31 | 388 |
| 2024-02-28 | 59.53 | $205.75 | 4872 |
| 2024-02-27 | 58.76 | $204.50 | 88 |
| 2024-02-26 | 58.01 | $203.25 | 335 |
| 2024-02-23 | 57.02 | $201.60 | 272 |
| 2024-02-22 | 58.11 | $202.98 | 699 |
| 2024-02-21 | 53.54 | $195.50 | 370 |
| 2024-02-20 | 54.30 | $196.50 | 606 |
| 2024-02-16 | 50.14 | $190.25 | 147 |
| 2024-02-15 | 47.90 | $187.13 | 759 |
| 2024-02-14 | 47.04 | $185.94 | 1748 |
| 2024-02-13 | 45.08 | $183.25 | 625 |
| 2024-02-12 | 48.28 | $188.34 | 507 |
| 2024-02-09 | 46.17 | $185.38 | 597 |
| 2024-02-08 | 47.98 | $188.25 | 260 |
| 2024-02-07 | 48.53 | $189.13 | 648 |
| 2024-02-06 | 49.06 | $190.00 | 276 |
| 2024-02-05 | 46.76 | $186.39 | 495 |
| 2024-02-02 | 49.16 | $190.50 | 230 |
| 2024-02-01 | 47.37 | $187.63 | 351 |
| 2024-01-31 | 38.50 | $175.25 | 230 |
| 2024-01-30 | 50.40 | $193.50 | 541 |
| 2024-01-29 | 47.66 | $190.25 | 237 |
| 2024-01-26 | 49.36 | $192.38 | 243 |
| 2024-01-25 | 47.70 | $190.38 | 512 |
| 2024-01-24 | 38.19 | $180.50 | 150 |
| 2024-01-23 | 37.83 | $180.17 | 386 |
| 2024-01-22 | 38.44 | $181.13 | 337 |
| 2024-01-19 | 36.28 | $179.02 | 294 |
| 2024-01-18 | 33.35 | $176.25 | 2110 |
| 2024-01-17 | 35.75 | $180.51 | 323 |
| 2024-01-16 | 40.25 | $187.48 | 15560 |
| 2024-01-12 | 45.12 | $193.76 | 103 |
| 2024-01-11 | 45.87 | $194.66 | 143 |
| 2024-01-10 | 47.63 | $196.75 | 491 |
| 2024-01-09 | 43.97 | $193.00 | 111 |
| 2024-01-08 | 44.60 | $193.80 | 443 |
| 2024-01-05 | 43.10 | $192.25 | 269 |
| 2024-01-04 | 39.98 | $189.13 | 347 |
| 2024-01-03 | 45.41 | $196.30 | 850 |
| 2024-01-02 | 49.00 | $200.37 | 108 |
| 2023-12-29 | 51.53 | $203.03 | 374 |
| 2023-12-28 | 52.15 | $203.67 | 126 |
| 2023-12-27 | 53.49 | $205.09 | 196 |
| 2023-12-26 | 52.38 | $203.73 | 110 |
| 2023-12-22 | 49.42 | $200.25 | 587 |
| 2023-12-21 | 62.43 | $212.54 | 294 |
| 2023-12-20 | 62.52 | $212.61 | 88 |
| 2023-12-19 | 60.15 | $209.54 | 707 |
| 2023-12-18 | 59.92 | $209.25 | 1025 |
| 2023-12-15 | 57.33 | $206.00 | 620 |
| 2023-12-14 | 68.71 | $214.76 | 596 |
| 2023-12-13 | 66.24 | $211.36 | 391 |
| 2023-12-12 | 64.39 | $209.00 | 12119 |
| 2023-12-11 | 64.74 | $209.25 | 23115 |
| 2023-12-08 | 63.39 | $207.50 | 33309 |
| 2023-12-07 | 62.18 | $205.97 | 321 |
| 2023-12-06 | 68.92 | $210.75 | 156 |
| 2023-12-05 | 68.17 | $209.65 | 197 |
| 2023-12-04 | 70.82 | $211.44 | 1059 |
| 2023-12-01 | 69.52 | $209.37 | 372 |
| 2023-11-30 | 70.69 | $210.18 | 432 |
| 2023-11-29 | 68.49 | $206.66 | 155 |
| 2023-11-28 | 67.17 | $204.67 | 80 |
| 2023-11-27 | 65.41 | $202.13 | 693 |
| 2023-11-24 | 65.46 | $202.17 | 462 |
| 2023-11-22 | 67.23 | $203.55 | 532 |
| 2023-11-21 | 65.13 | $200.31 | 932 |
| 2023-11-20 | 62.85 | $197.04 | 1045 |
| 2023-11-17 | 60.06 | $193.38 | 369 |
| 2023-11-16 | 59.18 | $192.27 | 351 |
| 2023-11-15 | 60.37 | $193.31 | 226 |
| 2023-11-14 | 60.16 | $193.02 | 569 |
| 2023-11-13 | 51.57 | $182.87 | 802 |
| 2023-11-10 | 53.23 | $184.42 | 992 |
| 2023-11-09 | 53.07 | $184.25 | 318 |
| 2023-11-08 | 51.21 | $182.23 | 614 |
| 2023-11-07 | 51.50 | $182.53 | 799 |
| 2023-11-06 | 52.87 | $183.98 | 2220 |
| 2023-11-03 | 52.24 | $183.23 | 596 |
| 2023-11-02 | 54.03 | $185.21 | 1210 |
| 2023-11-01 | 46.48 | $176.61 | 1092 |
| 2023-10-31 | 47.81 | $178.15 | 325 |
| 2023-10-30 | 46.64 | $176.91 | 1256 |
| 2023-10-27 | 46.49 | $176.75 | 1152 |
| 2023-10-26 | 45.58 | $175.73 | 527 |
| 2023-10-25 | 49.18 | $180.34 | 340 |
| 2023-10-24 | 51.04 | $182.59 | 294 |
| 2023-10-23 | 49.25 | $180.38 | 909 |
| 2023-10-20 | 49.84 | $181.13 | 726 |
| 2023-10-19 | 52.52 | $184.50 | 520 |
| 2023-10-18 | 53.54 | $185.75 | 967 |
| 2023-10-17 | 54.03 | $186.37 | 601 |
| 2023-10-16 | 49.54 | $180.06 | 3226 |
| 2023-10-13 | 46.01 | $175.62 | 559 |
| 2023-10-12 | 48.46 | $179.00 | 410 |
| 2023-10-11 | 49.41 | $180.28 | 339 |
| 2023-10-10 | 49.42 | $180.30 | 610 |
| 2023-10-09 | 46.34 | $176.13 | 548 |
| 2023-10-06 | 42.29 | $171.07 | 724 |
| 2023-10-05 | 37.22 | $165.38 | 879 |
| 2023-10-04 | 40.35 | $170.67 | 389 |
| 2023-10-03 | 38.33 | $168.50 | 409 |
| 2023-10-02 | 40.99 | $172.88 | 620 |
| 2023-09-29 | 42.48 | $175.20 | 337 |
| 2023-09-28 | 33.25 | $165.88 | 560 |
| 2023-09-27 | 33.29 | $165.95 | 816 |
| 2023-09-26 | 34.89 | $168.90 | 949 |
| 2023-09-25 | 36.40 | $171.58 | 260 |
| 2023-09-22 | 37.96 | $174.25 | 384 |
| 2023-09-21 | 37.45 | $173.72 | 840 |
| 2023-09-20 | 40.46 | $178.83 | 421 |
| 2023-09-19 | 39.19 | $177.43 | 564 |
| 2023-09-18 | 41.91 | $181.91 | 407 |
| 2023-09-15 | 44.43 | $185.76 | 382 |
| 2023-09-14 | 39.20 | $179.96 | 320 |
| 2023-09-13 | 42.00 | $184.29 | 1150 |
| 2023-09-12 | 45.65 | $189.38 | 120 |
| 2023-09-11 | 46.84 | $190.95 | 88 |
| 2023-09-08 | 45.56 | $189.46 | 296 |
| 2023-09-07 | 45.17 | $189.00 | 4337 |
| 2023-09-06 | 48.64 | $193.85 | 375 |
| 2023-09-05 | 51.37 | $197.38 | 82 |
| 2023-09-01 | 52.74 | $199.11 | 125 |
| 2023-08-31 | 54.36 | $201.13 | 319 |
| 2023-08-30 | 53.40 | $199.71 | 126 |
| 2023-08-29 | 54.14 | $200.69 | 174 |
| 2023-08-28 | 49.61 | $194.00 | 744 |
| 2023-08-25 | 46.76 | $190.19 | 318 |
| 2023-08-24 | 46.87 | $190.36 | 665 |
| 2023-08-23 | 49.28 | $194.00 | 1345 |
| 2023-08-22 | 51.85 | $197.70 | 142 |
| 2023-08-21 | 58.99 | $206.73 | 183 |
| 2023-08-18 | 53.36 | $198.39 | 66 |
| 2023-08-17 | 56.67 | $202.12 | 190 |
| 2023-08-16 | 56.50 | $201.88 | 150 |
| 2023-08-15 | 53.50 | $197.60 | 330 |
| 2023-08-14 | 53.21 | $197.19 | 218 |
| 2023-08-11 | 53.08 | $197.00 | 102 |
| 2023-08-10 | 56.93 | $201.85 | 165 |
| 2023-08-09 | 52.30 | $195.02 | 117 |
| 2023-08-08 | 50.05 | $192.00 | 55 |
| 2023-08-07 | 56.80 | $200.00 | 176 |
| 2023-08-04 | 56.10 | $199.00 | 239 |
| 2023-08-03 | 52.60 | $194.23 | 168 |
| 2023-08-02 | 52.25 | $193.76 | 64 |
| 2023-08-01 | 60.11 | $202.38 | 124 |
| 2023-07-31 | 62.02 | $204.24 | 732 |
| 2023-07-28 | 60.66 | $202.11 | 305 |
| 2023-07-27 | 57.69 | $197.72 | 214 |
| 2023-07-26 | 58.92 | $199.00 | 187 |
| 2023-07-25 | 58.35 | $198.14 | 655 |
| 2023-07-24 | 55.90 | $194.50 | 104 |
| 2023-07-21 | 53.18 | $190.72 | 154 |
| 2023-07-20 | 55.77 | $193.72 | 1071 |
| 2023-07-19 | 55.61 | $193.48 | 431 |
| 2023-07-18 | 57.10 | $195.25 | 1124 |
| 2023-07-17 | 56.66 | $194.55 | 90 |
| 2023-07-14 | 57.00 | $194.98 | 181 |
| 2023-07-13 | 58.76 | $197.25 | 258 |
| 2023-07-12 | 56.88 | $193.88 | 217 |
| 2023-07-11 | 54.03 | $189.04 | 94 |
| 2023-07-10 | 52.15 | $186.01 | 569 |
| 2023-07-07 | 48.51 | $180.50 | 167 |
| 2023-07-06 | 48.25 | $180.11 | 614 |
| 2023-07-05 | 53.68 | $188.19 | 283 |
| 2023-07-03 | 59.22 | $195.26 | 1088 |
| 2023-06-30 | 59.79 | $195.95 | 930 |
| 2023-06-29 | 58.19 | $193.07 | 528 |
| 2023-06-28 | 54.56 | $187.00 | 521 |
| 2023-06-27 | 62.28 | $196.13 | 139 |
| 2023-06-26 | 60.02 | $192.28 | 800 |
| 2023-06-23 | 60.29 | $192.59 | 324 |
| 2023-06-22 | 66.76 | $199.44 | 70106 |
| 2023-06-21 | 66.00 | $197.94 | 2826 |
| 2023-06-20 | 60.22 | $187.89 | 7626 |
| 2023-06-16 | 63.55 | $191.15 | 245 |
| 2023-06-15 | 63.46 | $190.99 | 79 |
| 2023-06-14 | 63.64 | $191.18 | 69 |
| 2023-06-13 | 60.97 | $186.50 | 106 |
| 2023-06-12 | 58.17 | $182.00 | 160 |
| 2023-06-09 | 51.92 | $173.44 | 485 |
| 2023-06-08 | 51.72 | $173.19 | 72 |
| 2023-06-07 | 48.95 | $169.75 | 101 |
| 2023-06-06 | 48.59 | $169.31 | 1006 |
| 2023-06-05 | 49.01 | $169.88 | 48 |
| 2023-06-02 | 50.91 | $172.44 | 310 |
| 2023-06-01 | 41.25 | $161.00 | 126 |
| 2023-05-31 | 43.50 | $164.16 | 191 |
| 2023-05-30 | 46.41 | $168.00 | 359 |
| 2023-05-26 | 44.70 | $166.13 | 107 |
| 2023-05-25 | 44.88 | $166.38 | 90 |
| 2023-05-24 | 45.14 | $166.75 | 164 |
| 2023-05-23 | 47.42 | $170.00 | 172 |
| 2023-05-22 | 50.36 | $173.94 | 513 |
| 2023-05-19 | 49.46 | $172.75 | 185 |
| 2023-05-18 | 52.90 | $177.25 | 175 |
| 2023-05-17 | 51.01 | $174.63 | 4043 |
| 2023-05-16 | 54.04 | $178.50 | 77 |
| 2023-05-15 | 57.28 | $182.38 | 185 |
| 2023-05-12 | 55.66 | $179.88 | 55 |
| 2023-05-11 | 59.53 | $184.38 | 124 |
| 2023-05-10 | 55.40 | $178.08 | 1647 |
| 2023-05-09 | 58.13 | $181.13 | 39623 |
| 2023-05-08 | 64.30 | $187.38 | 91 |
| 2023-05-05 | 65.09 | $188.13 | 71 |
| 2023-05-04 | 51.16 | $169.75 | 7004 |
| 2023-05-03 | 50.87 | $169.46 | 911 |
| 2023-05-02 | 56.95 | $174.88 | 996 |
| 2023-05-01 | 53.25 | $171.10 | 246 |
| 2023-04-28 | 58.15 | $175.00 | — |
| 2023-04-27 | 58.15 | $175.00 | 6800 |
| 2023-04-26 | 58.15 | $175.00 | 27 |
| 2023-04-25 | 59.35 | $176.00 | 12 |
| 2023-04-24 | 61.18 | $177.52 | 6 |
| 2023-04-21 | 60.97 | $177.25 | 2 |
| 2023-04-20 | 57.03 | $172.25 | 40 |
| 2023-04-19 | 62.75 | $177.00 | 552 |
| 2023-04-18 | 64.04 | $178.00 | 9167 |
| 2023-04-17 | 62.77 | $176.25 | 46 |
| 2023-04-14 | 62.59 | $176.00 | 3 |
| 2023-04-13 | 66.30 | $179.06 | 96 |
| 2023-04-12 | 65.95 | $178.50 | 277 |
| 2023-04-11 | 68.36 | $180.50 | 93 |
| 2023-04-10 | 66.62 | $177.50 | 1395 |
| 2023-04-06 | 67.51 | $178.26 | 50 |
| 2023-04-05 | 68.08 | $178.76 | 9 |
| 2023-04-04 | 67.29 | $177.25 | 123 |
| 2023-04-03 | 67.42 | $177.38 | 125 |
| 2023-03-31 | 66.74 | $176.00 | 284 |
| 2023-03-30 | 61.30 | $166.25 | 611 |
| 2023-03-29 | 53.95 | $156.25 | 40 |
| 2023-03-28 | 47.84 | $149.75 | 55 |
| 2023-03-27 | 46.40 | $148.37 | 641 |
| 2023-03-24 | 47.60 | $149.70 | 153 |
| 2023-03-23 | 49.96 | $152.26 | 605 |
| 2023-03-22 | 49.01 | $151.25 | 92392 |
| 2023-03-21 | 49.18 | $151.44 | 115060 |
| 2023-03-20 | 50.57 | $153.06 | 536 |
| 2023-03-17 | 49.37 | $151.63 | 437 |
| 2023-03-16 | 49.82 | $152.19 | 135 |
| 2023-03-15 | 47.85 | $149.75 | 249 |
| 2023-03-14 | 54.40 | $157.63 | 799 |
| 2023-03-13 | 52.89 | $155.69 | 2075 |
| 2023-03-10 | 54.04 | $157.00 | 126 |
| 2023-03-09 | 56.02 | $159.25 | 291 |
| 2023-03-08 | 52.28 | $154.19 | 499 |
| 2023-03-07 | 52.65 | $154.63 | 156 |
| 2023-03-06 | 55.46 | $157.95 | 797 |
| 2023-03-03 | 53.27 | $154.88 | 740 |
| 2023-03-02 | 51.41 | $152.36 | 401 |
| 2023-03-01 | 49.91 | $150.38 | 3287 |
| 2023-02-28 | 49.49 | $149.81 | 157 |
| 2023-02-27 | 47.40 | $147.00 | 379 |
| 2023-02-24 | 44.90 | $143.75 | 1296 |
| 2023-02-23 | 47.62 | $147.85 | 534 |
| 2023-02-22 | 49.73 | $150.88 | 173606 |
| 2023-02-21 | 47.65 | $148.03 | 637 |
| 2023-02-17 | 51.06 | $152.88 | 274 |
| 2023-02-16 | 52.43 | $154.75 | 344 |
| 2023-02-15 | 47.99 | $148.50 | 131 |
| 2023-02-14 | 48.43 | $149.13 | 489 |
| 2023-02-13 | 48.59 | $149.38 | 979 |
| 2023-02-10 | 48.42 | $149.13 | 271 |
| 2023-02-09 | 44.38 | $143.23 | 1566 |
| 2023-02-08 | 61.28 | $165.06 | 120 |
| 2023-02-07 | 61.79 | $165.56 | 53 |
| 2023-02-06 | 66.82 | $170.30 | 263 |
| 2023-02-03 | 72.82 | $175.35 | 1543 |
| 2023-02-02 | 70.83 | $171.31 | 331 |
| 2023-02-01 | 67.12 | $164.75 | 775 |
| 2023-01-31 | 63.22 | $159.00 | 59 |
| 2023-01-30 | 64.97 | $160.38 | 453 |
| 2023-01-27 | 64.72 | $160.00 | 276 |
| 2023-01-26 | 62.62 | $156.94 | 295 |
| 2023-01-25 | 64.10 | $158.19 | 117 |
| 2023-01-24 | 67.18 | $160.75 | 626 |
| 2023-01-23 | 66.81 | $160.13 | 628 |
| 2023-01-20 | 65.33 | $157.63 | 12752 |
| 2023-01-19 | 63.05 | $154.00 | 701 |
| 2023-01-18 | 72.59 | $161.63 | 721 |
| 2023-01-17 | 73.63 | $162.38 | 3112 |
| 2023-01-13 | 71.90 | $159.00 | 502 |
| 2023-01-12 | 71.84 | $158.88 | 627 |
| 2023-01-11 | 69.03 | $153.70 | 669 |
| 2023-01-10 | 67.35 | $150.88 | 426 |
| 2023-01-09 | 68.76 | $152.00 | 1833 |
| 2023-01-06 | 67.57 | $149.93 | 380 |
| 2023-01-05 | 66.21 | $147.63 | 476 |
| 2023-01-04 | 61.34 | $140.37 | 385 |
| 2023-01-03 | 61.56 | $140.56 | 753 |
| 2022-12-30 | 59.30 | $137.46 | 943 |
| 2022-12-29 | 58.62 | $136.56 | 545 |
| 2022-12-28 | 57.42 | $134.94 | 3539 |
| 2022-12-27 | 59.39 | $136.88 | 14038 |
| 2022-12-23 | 54.51 | $130.48 | 1356 |
| 2022-12-22 | 54.04 | $129.91 | 512 |
| 2022-12-21 | 55.07 | $131.00 | 527 |
| 2022-12-20 | 54.50 | $130.25 | 1101 |
| 2022-12-19 | 53.99 | $129.56 | 1437 |
| 2022-12-16 | 52.50 | $127.50 | 512 |
| 2022-12-15 | 50.40 | $124.69 | 1563 |
| 2022-12-14 | 55.12 | $130.44 | 2969 |
| 2022-12-13 | 54.82 | $130.00 | 1618 |
| 2022-12-12 | 48.74 | $122.00 | 2751 |
| 2022-12-09 | 50.14 | $123.75 | 10421 |
| 2022-12-08 | 50.94 | $124.75 | 631 |
| 2022-12-07 | 47.87 | $120.84 | 728 |
| 2022-12-06 | 47.20 | $120.00 | 39042 |
| 2022-12-05 | 51.74 | $126.00 | 2641 |
| 2022-12-02 | 53.62 | $128.31 | 1035 |
| 2022-12-01 | 53.93 | $128.69 | 669 |
| 2022-11-30 | 54.17 | $129.00 | 1599 |
| 2022-11-29 | 52.21 | $126.00 | 627 |
| 2022-11-28 | 52.52 | $126.44 | 1623 |
| 2022-11-25 | 53.08 | $127.25 | 558 |
| 2022-11-23 | 53.58 | $128.00 | 1424 |
| 2022-11-22 | 51.91 | $125.08 | 50395 |
| 2022-11-21 | 52.32 | $125.75 | 1318 |
| 2022-11-18 | 58.93 | $135.75 | 337 |
| 2022-11-17 | 55.46 | $129.27 | 400 |
| 2022-11-16 | 56.13 | $130.23 | 497 |
| 2022-11-15 | 60.02 | $135.68 | 20311 |
| 2022-11-14 | 60.21 | $135.94 | 817 |
| 2022-11-11 | 60.70 | $136.63 | 665 |
| 2022-11-10 | 55.95 | $126.87 | 429 |
| 2022-11-09 | 50.92 | $118.13 | 510 |
| 2022-11-08 | 51.35 | $118.81 | 855 |
| 2022-11-07 | 48.35 | $113.94 | 1929 |
| 2022-11-04 | 48.22 | $113.72 | 1850 |
| 2022-11-03 | 30.43 | $91.38 | 1217 |
| 2022-11-02 | 32.02 | $94.78 | 8006 |
| 2022-11-01 | 34.74 | $100.13 | 386 |
| 2022-10-31 | 34.76 | $100.17 | 2247 |
| 2022-10-28 | 35.17 | $101.00 | 1304 |
| 2022-10-27 | 35.55 | $101.77 | 1448 |
| 2022-10-26 | 35.41 | $101.60 | 1449 |
| 2022-10-25 | 34.23 | $100.18 | 3373 |
| 2022-10-24 | 34.32 | $100.38 | 1820 |
| 2022-10-21 | 36.59 | $105.75 | 5566 |
| 2022-10-20 | 40.70 | $114.36 | 421 |
| 2022-10-19 | 41.25 | $115.44 | 8849 |
| 2022-10-18 | 43.35 | $119.50 | 1090 |
| 2022-10-17 | 40.14 | $115.00 | 1075 |
| 2022-10-14 | 39.20 | $113.70 | 1637 |
| 2022-10-13 | 36.85 | $110.48 | 11796 |
| 2022-10-12 | 34.16 | $106.89 | 4466 |
| 2022-10-11 | 34.89 | $108.74 | 270 |
| 2022-10-10 | 35.13 | $109.38 | 1930 |
| 2022-10-07 | 33.92 | $107.63 | 60893 |
| 2022-10-06 | 38.32 | $118.95 | 5555 |
| 2022-10-05 | 37.28 | $117.43 | 1038 |
| 2022-10-04 | 38.88 | $121.35 | 233 |
| 2022-10-03 | 32.80 | $112.65 | 1290 |
| 2022-09-30 | 32.27 | $111.93 | 6761 |
| 2022-09-29 | 37.45 | $125.23 | 732 |
| 2022-09-28 | 36.10 | $123.39 | 2573 |
| 2022-09-27 | 33.44 | $119.80 | 22230 |
| 2022-09-26 | 34.81 | $123.35 | 1048 |
| 2022-09-23 | 35.02 | $123.92 | 2601 |
| 2022-09-22 | 36.75 | $128.43 | 366 |
| 2022-09-21 | 36.82 | $128.61 | 805 |
| 2022-09-20 | 38.17 | $132.19 | 1478 |
| 2022-09-19 | 38.76 | $133.75 | 1994 |
| 2022-09-16 | 41.47 | $140.73 | 6933 |
| 2022-09-15 | 37.62 | $134.25 | 294 |
| 2022-09-14 | 39.77 | $139.85 | 672 |
| 2022-09-13 | 41.15 | $143.31 | 359 |
| 2022-09-12 | 45.37 | $153.06 | 5970 |
| 2022-09-09 | 43.38 | $149.54 | 1764 |
| 2022-09-08 | 40.83 | $145.16 | 472 |
| 2022-09-07 | 36.26 | $137.83 | 249 |
| 2022-09-06 | 41.30 | $150.02 | 1190 |
| 2022-09-02 | 42.12 | $151.82 | 1373 |
| 2022-09-01 | 37.49 | $144.75 | 3005 |
| 2022-08-31 | 40.42 | $151.50 | 923 |
| 2022-08-30 | 43.02 | $157.00 | 652 |
| 2022-08-29 | 41.89 | $155.25 | 561 |
| 2022-08-26 | 39.44 | $151.50 | 333 |
| 2022-08-25 | 42.74 | $158.73 | 258 |
| 2022-08-24 | 39.84 | $154.34 | 3319 |
| 2022-08-23 | 39.23 | $153.43 | 96223 |
| 2022-08-22 | 40.90 | $157.30 | 25726 |
| 2022-08-19 | 44.99 | $166.02 | 656 |
| 2022-08-18 | 45.87 | $167.78 | 414 |
| 2022-08-17 | 46.47 | $169.00 | 140 |
| 2022-08-16 | 49.96 | $175.88 | 274 |
| 2022-08-15 | 52.05 | $179.75 | 315 |
| 2022-08-12 | 51.84 | $179.34 | 1205 |
| 2022-08-11 | 52.44 | $180.50 | 347 |
| 2022-08-10 | 49.49 | $174.30 | 205 |
| 2022-08-09 | 48.21 | $171.69 | 410 |
| 2022-08-08 | 50.70 | $177.00 | 586 |
| 2022-08-05 | 48.71 | $172.80 | 967 |
| 2022-08-04 | 52.11 | $179.95 | 312 |
| 2022-08-03 | 47.51 | $170.51 | 312 |
| 2022-08-02 | 47.09 | $169.69 | 138 |
| 2022-08-01 | 50.22 | $176.42 | 2069 |
| 2022-07-29 | 45.70 | $167.55 | 571 |
| 2022-07-28 | 45.93 | $168.05 | 494 |
| 2022-07-27 | 46.98 | $170.46 | 335 |
| 2022-07-26 | 50.65 | $178.50 | 4683 |
| 2022-07-25 | 48.13 | $173.25 | 670 |
| 2022-07-22 | 50.84 | $179.01 | 373 |
| 2022-07-21 | 47.16 | $171.50 | 3616 |
| 2022-07-20 | 47.89 | $173.10 | 1521 |
| 2022-07-19 | 50.61 | $179.01 | 784 |
| 2022-07-18 | 42.76 | $164.01 | 1340 |
| 2022-07-15 | 40.54 | $160.30 | 6424 |
| 2022-07-14 | 36.23 | $153.50 | 249 |
| 2022-07-13 | 39.22 | $161.05 | 154 |
| 2022-07-12 | 38.42 | $159.79 | 10035 |
| 2022-07-11 | 39.71 | $163.05 | 463 |
| 2022-07-08 | 41.97 | $168.50 | 310 |
| 2022-07-07 | 44.23 | $173.68 | 189 |
| 2022-07-06 | 41.37 | $168.74 | 5641 |
| 2022-07-05 | 40.93 | $168.00 | 1030 |
| 2022-07-01 | 44.28 | $175.98 | 1034 |
| 2022-06-30 | 44.69 | $176.94 | 3350 |
| 2022-06-29 | 45.72 | $179.34 | 408 |
| 2022-06-28 | 47.89 | $184.35 | 624 |
| 2022-06-27 | 49.18 | $187.25 | 3141 |
| 2022-06-24 | 44.17 | $177.05 | 373 |
| 2022-06-23 | 41.20 | $171.55 | 4334 |
| 2022-06-22 | 40.93 | $171.05 | 1649 |
| 2022-06-21 | 40.84 | $170.88 | 544 |
| 2022-06-17 | 43.71 | $178.75 | 334 |
| 2022-06-16 | 39.14 | $169.90 | 1047 |
| 2022-06-15 | 36.94 | $165.89 | 997 |
| 2022-06-14 | 38.00 | $169.15 | 1517 |
| 2022-06-13 | 40.14 | $175.50 | 937 |
| 2022-06-10 | 43.23 | $184.00 | 1385 |
| 2022-06-09 | 49.51 | $198.75 | 328 |
| 2022-06-08 | 53.38 | $206.50 | 368 |
| 2022-06-07 | 49.65 | $198.77 | 325 |
| 2022-06-06 | 47.58 | $194.75 | 611 |
| 2022-06-03 | 51.32 | $202.25 | 452 |
| 2022-06-02 | 51.97 | $203.50 | 647 |
| 2022-06-01 | 50.05 | $199.50 | 382 |
| 2022-05-31 | 50.29 | $200.00 | 747 |
| 2022-05-27 | 45.48 | $190.25 | 485 |
| 2022-05-26 | 40.43 | $181.25 | 31030 |
| 2022-05-25 | 40.43 | $181.25 | 386 |
| 2022-05-24 | 42.40 | $186.25 | 21738 |
| 2022-05-23 | 41.45 | $184.50 | 433 |
| 2022-05-20 | 36.32 | $175.50 | 662 |
| 2022-05-19 | 36.58 | $176.25 | 322 |
| 2022-05-18 | 37.13 | $177.95 | 1963 |
| 2022-05-17 | 40.07 | $186.55 | 18574 |
| 2022-05-16 | 37.43 | $181.72 | 10512 |
| 2022-05-13 | 38.34 | $184.45 | 1062 |
| 2022-05-12 | 38.58 | $185.20 | 507 |
| 2022-05-11 | 39.80 | $189.00 | 858 |
| 2022-05-10 | 36.51 | $182.45 | 634 |
| 2022-05-09 | 36.96 | $183.96 | 3885 |
| 2022-05-06 | 38.42 | $188.95 | 1590 |
| 2022-05-05 | 43.59 | $204.74 | 1436 |
| 2022-05-04 | 40.74 | $198.80 | 567 |
| 2022-05-03 | 41.55 | $201.20 | 581 |
| 2022-05-02 | 40.38 | $198.70 | 662 |
| 2022-04-29 | 41.01 | $200.73 | 224 |
| 2022-04-28 | 40.01 | $198.45 | 1852 |
| 2022-04-27 | 36.94 | $191.58 | 5565 |
| 2022-04-26 | 39.16 | $199.60 | 601 |
| 2022-04-25 | 42.05 | $209.26 | 494 |
| 2022-04-22 | 42.97 | $212.20 | 388 |
| 2022-04-21 | 46.51 | $223.00 | 406 |
| 2022-04-20 | 48.04 | $227.38 | 342 |
| 2022-04-19 | 43.77 | $216.70 | 442 |
| 2022-04-18 | 46.63 | $225.10 | 332 |
| 2022-04-14 | 40.75 | $211.70 | 385 |
| 2022-04-13 | 40.75 | $211.70 | 281 |
| 2022-04-12 | 43.09 | $219.00 | 844 |
| 2022-04-11 | 42.93 | $218.62 | 302 |
| 2022-04-08 | 43.44 | $220.30 | 257 |
| 2022-04-07 | 43.39 | $220.15 | 366 |
| 2022-04-06 | 45.19 | $226.30 | 237 |
| 2022-04-05 | 45.45 | $227.20 | 1075 |
| 2022-04-04 | 46.30 | $230.20 | 129 |
| 2022-04-01 | 45.36 | $227.29 | 198 |
| 2022-03-31 | 46.35 | $231.01 | 385 |
| 2022-03-30 | 51.36 | $248.50 | 1086 |
| 2022-03-29 | 51.66 | $249.50 | 325 |
| 2022-03-28 | 44.75 | $227.20 | 377 |
| 2022-03-25 | 46.50 | $233.38 | 249 |
| 2022-03-24 | 45.46 | $230.20 | 1525 |
| 2022-03-23 | 48.15 | $239.80 | 319 |
| 2022-03-22 | 49.17 | $243.35 | 191 |
| 2022-03-21 | 45.44 | $231.30 | 7494 |
| 2022-03-18 | 49.52 | $245.55 | 10516 |
| 2022-03-17 | 47.46 | $239.00 | 6262 |
| 2022-03-16 | 45.25 | $232.20 | 7457 |
| 2022-03-15 | 44.47 | $229.80 | 253 |
| 2022-03-14 | 40.93 | $219.20 | 145 |
| 2022-03-11 | 39.72 | $215.70 | 57534 |
| 2022-03-10 | 41.28 | $222.50 | 545 |
| 2022-03-09 | 41.43 | $223.20 | 1220 |
| 2022-03-08 | 38.33 | $213.54 | 1273 |
| 2022-03-07 | 29.68 | $190.00 | 10041 |
| 2022-03-04 | 31.85 | $202.04 | 288 |
| 2022-03-03 | 35.76 | $221.00 | 595 |
| 2022-03-02 | 38.95 | $234.30 | 538 |
| 2022-03-01 | 35.84 | $226.70 | 512 |
| 2022-02-28 | 37.28 | $232.75 | 1346 |
| 2022-02-25 | 39.70 | $242.50 | 739 |
| 2022-02-24 | 39.12 | $241.00 | 171 |
| 2022-02-23 | 42.01 | $252.30 | 401 |
| 2022-02-22 | 39.65 | $246.00 | 571 |
| 2022-02-18 | 45.85 | $268.00 | 225 |
| 2022-02-17 | 45.11 | $266.00 | 799 |
| 2022-02-16 | 48.17 | $275.80 | 2015 |
| 2022-02-15 | 42.06 | $259.80 | 276 |
| 2022-02-14 | 41.33 | $258.00 | 569 |
| 2022-02-11 | 42.45 | $261.95 | 175 |
| 2022-02-10 | 50.15 | $285.30 | 115 |
| 2022-02-09 | 45.63 | $274.04 | 213 |
| 2022-02-08 | 44.15 | $270.57 | 695 |
| 2022-02-07 | 48.05 | $281.45 | 537 |
| 2022-02-04 | 46.27 | $277.15 | 927 |
| 2022-02-03 | 42.94 | $269.45 | 637 |
| 2022-02-02 | 47.62 | $282.30 | 351 |
| 2022-02-01 | 44.82 | $276.00 | 3657 |
| 2022-01-31 | 47.02 | $281.80 | 637 |
| 2022-01-28 | 40.04 | $267.30 | 898 |
| 2022-01-27 | 39.70 | $266.64 | 1234 |
| 2022-01-26 | 45.56 | $282.25 | 933 |
| 2022-01-25 | 38.01 | $268.70 | 1143 |
| 2022-01-24 | 42.15 | $278.80 | 1554 |
| 2022-01-21 | 45.58 | $286.15 | 2838 |
| 2022-01-20 | 49.29 | $293.30 | 1028 |
| 2022-01-19 | 48.73 | $292.30 | 229 |
| 2022-01-18 | 48.19 | $291.30 | 1733 |
| 2022-01-14 | 45.42 | $286.20 | 890 |
| 2022-01-13 | 44.87 | $285.20 | 723 |
| 2022-01-12 | 44.69 | $284.85 | 137059 |
| 2022-01-11 | 46.89 | $290.00 | 1060 |
| 2022-01-10 | 44.09 | $284.50 | 1780 |
| 2022-01-07 | 45.54 | $288.00 | 439 |
| 2022-01-06 | 46.54 | $290.40 | 987 |
| 2022-01-05 | 50.62 | $299.70 | 155 |
| 2022-01-04 | 50.03 | $298.40 | 125 |
| 2022-01-03 | 50.60 | $299.70 | 2312 |
| 2021-12-31 | 46.18 | $289.76 | 515 |
| 2021-12-30 | 47.94 | $294.05 | 477 |
| 2021-12-29 | 46.85 | $291.63 | 1024 |
| 2021-12-28 | 49.24 | $297.55 | 643 |
| 2021-12-27 | 45.77 | $289.72 | 1907 |
| 2021-12-23 | 47.09 | $293.10 | 708 |
| 2021-12-22 | 41.60 | $281.50 | 911 |
| 2021-12-21 | 40.62 | $279.56 | 1598 |
| 2021-12-20 | 41.86 | $283.16 | 1607 |
| 2021-12-17 | 40.83 | $281.00 | 1328 |
| 2021-12-16 | 39.59 | $278.35 | 1940 |
| 2021-12-15 | 42.40 | $287.14 | 1906 |
| 2021-12-14 | 34.70 | $271.76 | 742 |
| 2021-12-13 | 36.71 | $278.40 | 1369 |
| 2021-12-10 | 38.84 | $285.00 | 1031 |
| 2021-12-09 | 42.68 | $295.80 | 629 |
| 2021-12-08 | 44.09 | $299.48 | 819 |
| 2021-12-07 | 44.21 | $299.80 | 993 |
| 2021-12-06 | 37.80 | $287.12 | 838 |
| 2021-12-03 | 37.04 | $285.72 | 1041 |
| 2021-12-02 | 38.83 | $291.30 | 1014 |
| 2021-12-01 | 41.17 | $298.16 | 1079 |
| 2021-11-30 | 35.29 | $287.23 | 631 |
| 2021-11-29 | 36.25 | $290.30 | 399 |
| 2021-11-26 | 34.87 | $287.80 | 528 |
| 2021-11-24 | 40.35 | $304.30 | 1974 |
| 2021-11-23 | 42.34 | $309.50 | 995 |
| 2021-11-22 | 45.32 | $316.80 | 538 |
| 2021-11-19 | 45.27 | $316.70 | 922 |
| 2021-11-18 | 47.23 | $321.45 | 373 |
| 2021-11-17 | 45.61 | $318.01 | 121 |
| 2021-11-16 | 48.39 | $324.80 | 526 |
| 2021-11-15 | 45.48 | $318.54 | 173 |
| 2021-11-12 | 45.32 | $318.20 | 2055 |
| 2021-11-11 | 47.69 | $324.30 | 301 |
| 2021-11-10 | 49.61 | $329.03 | 945 |
| 2021-11-09 | 56.44 | $344.07 | 1363 |
| 2021-11-08 | 54.12 | $338.25 | 282 |
| 2021-11-05 | 58.27 | $346.44 | 229 |
| 2021-11-04 | 53.63 | $335.20 | 833 |
| 2021-11-03 | 52.44 | $332.55 | 414 |
| 2021-11-02 | 50.23 | $327.70 | 516 |
| 2021-11-01 | 53.19 | $333.80 | 353 |
| 2021-10-29 | 50.80 | $328.50 | 3708 |
| 2021-10-28 | 51.75 | $330.50 | 3508 |
| 2021-10-27 | 47.75 | $321.86 | 63 |
| 2021-10-26 | 50.72 | $328.30 | 71 |
| 2021-10-25 | 48.95 | $324.52 | 226 |
| 2021-10-22 | 48.90 | $324.40 | 911 |
| 2021-10-21 | 48.64 | $323.82 | 352 |
| 2021-10-20 | 43.64 | $313.03 | 210 |
| 2021-10-19 | 42.81 | $311.33 | 852 |
| 2021-10-18 | 43.22 | $312.47 | 324 |
| 2021-10-15 | 46.21 | $320.65 | 245 |
| 2021-10-14 | 41.91 | $311.44 | 188 |
| 2021-10-13 | 37.29 | $302.51 | 106 |
| 2021-10-12 | 34.91 | $298.18 | 105 |
| 2021-10-11 | 35.50 | $300.20 | 243 |
| 2021-10-08 | 37.45 | $306.65 | 300 |
| 2021-10-07 | 39.98 | $314.48 | 318 |
| 2021-10-06 | 35.45 | $305.91 | 159 |
| 2021-10-05 | 37.74 | $313.18 | 197 |
| 2021-10-04 | 34.60 | $307.50 | 831 |
| 2021-10-01 | 35.97 | $312.00 | 439 |
| 2021-09-30 | 35.99 | $312.08 | 312 |
| 2021-09-29 | 36.02 | $312.20 | 1902 |
| 2021-09-28 | 37.03 | $315.80 | 360 |
| 2021-09-27 | 39.10 | $323.00 | 608 |
| 2021-09-24 | 41.35 | $330.36 | 673 |
| 2021-09-23 | 47.10 | $346.80 | 159 |
| 2021-09-22 | 43.63 | $339.13 | 192 |
| 2021-09-21 | 40.03 | $331.75 | 569 |
| 2021-09-20 | 40.38 | $332.80 | 199 |
| 2021-09-17 | 39.53 | $331.01 | 177 |
| 2021-09-16 | 40.79 | $335.09 | 109 |
| 2021-09-15 | 43.10 | $342.30 | 464 |
| 2021-09-14 | 41.97 | $339.69 | 148 |
| 2021-09-13 | 45.78 | $351.20 | 61 |
| 2021-09-10 | 49.94 | $362.30 | 224 |
| 2021-09-09 | 48.63 | $359.02 | 762 |
| 2021-09-08 | 48.55 | $358.80 | 216 |
| 2021-09-07 | 46.10 | $352.50 | 1983 |
| 2021-09-03 | 47.04 | $355.28 | 164 |
| 2021-09-02 | 48.20 | $358.76 | 411 |
| 2021-09-01 | 46.60 | $354.32 | 244 |
| 2021-08-31 | 45.40 | $351.00 | 482 |
| 2021-08-30 | 45.07 | $350.08 | 81 |
| 2021-08-27 | 47.44 | $358.20 | 466 |
| 2021-08-26 | 49.00 | $363.35 | 67 |
| 2021-08-25 | 48.67 | $362.29 | 73 |
| 2021-08-24 | 47.43 | $358.20 | 79 |
| 2021-08-23 | 47.49 | $358.44 | 262 |
| 2021-08-20 | 45.38 | $351.20 | 93 |
| 2021-08-19 | 46.48 | $355.69 | 124 |
| 2021-08-18 | 44.87 | $350.01 | 57 |
| 2021-08-17 | 48.99 | $366.75 | 64 |
| 2021-08-16 | 48.79 | $366.00 | 163 |
| 2021-08-13 | 50.16 | $371.47 | 67 |
| 2021-08-12 | 50.41 | $372.49 | 636 |
| 2021-08-11 | 47.02 | $358.70 | 739 |
| 2021-08-10 | 48.97 | $367.15 | 259 |
| 2021-08-09 | 50.32 | $372.92 | 95 |
| 2021-08-06 | 50.56 | $373.97 | 369 |
| 2021-08-05 | 48.95 | $366.70 | 326 |
| 2021-08-04 | 58.66 | $405.55 | 150 |
| 2021-08-03 | 55.29 | $390.00 | 296 |
| 2021-08-02 | 54.54 | $386.70 | 122 |
| 2021-07-30 | 46.23 | $354.58 | 152 |
| 2021-07-29 | 49.90 | $368.20 | 78 |
| 2021-07-28 | 45.62 | $354.01 | 497 |
| 2021-07-27 | 52.29 | $376.30 | 62 |
| 2021-07-26 | 49.00 | $365.95 | 125 |
| 2021-07-23 | 51.58 | $373.85 | 224 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.77
2026-07-20
Close Price
$209.24
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -44.77 | $209.24 | 3 |
| 2026-07-17 | -53.75 | $206.34 | 100 |
| 2026-07-16 | -53.75 | $206.34 | 100 |
| 2026-07-15 | -42.41 | $210.00 | 100 |
| 2026-07-14 | -50.84 | $207.28 | 113 |
| 2026-07-13 | -59.60 | $204.45 | 100 |
| 2026-07-10 | -37.86 | $211.47 | 100 |
| 2026-07-09 | -24.23 | $215.72 | 100 |
| 2026-07-08 | -53.49 | $203.64 | 100 |
| 2026-07-07 | -27.00 | $213.25 | 100 |
| 2026-07-06 | -38.08 | $208.70 | 100 |
| 2026-07-02 | -1.31 | $213.00 | 300 |
| 2026-07-01 | -16.03 | $205.00 | 400 |
| 2026-06-30 | -18.06 | $204.50 | 14000 |
| 2026-06-29 | -16.44 | $204.90 | 200 |
| 2026-06-26 | -39.54 | $196.88 | 98 |
| 2026-06-25 | -39.54 | $196.88 | 98 |
| 2026-06-24 | -39.54 | $196.88 | 100 |
| 2026-06-23 | -48.31 | $191.40 | 200 |
| 2026-06-22 | -29.63 | $196.68 | 65 |
| 2026-06-18 | -20.76 | $196.68 | 636 |
| 2026-06-17 | -16.10 | $198.57 | 100 |
| 2026-06-16 | -24.12 | $195.06 | 100 |
| 2026-06-15 | -13.77 | $198.47 | 100 |
| 2026-06-12 | -19.99 | $195.86 | 100 |
| 2026-06-11 | -7.46 | $201.00 | 100 |
| 2026-06-10 | -16.04 | $197.48 | 220 |
| 2026-06-09 | -41.22 | $187.15 | 200 |
| 2026-06-08 | -31.89 | $190.98 | 100 |
| 2026-06-05 | -48.15 | $184.31 | 100 |
| 2026-06-04 | -40.93 | $187.27 | 100 |
| 2026-06-03 | 0.00 | $204.06 | 500 |
| 2026-06-02 | 0.00 | $204.06 | 500 |
| 2026-06-01 | -33.42 | $185.44 | 500 |
| 2026-05-29 | 0.00 | $198.40 | 500 |
| 2026-05-28 | -14.24 | $192.31 | 11100 |
| 2026-05-27 | 0.00 | $197.00 | 100 |
| 2026-05-26 | -21.21 | $176.74 | 547 |
| 2026-05-22 | -1.29 | $176.74 | 100 |
| 2026-05-21 | -61.56 | $164.54 | 155 |
| 2026-05-20 | -61.07 | $164.54 | 155 |
| 2026-05-19 | -66.34 | $163.47 | 500 |
| 2026-05-18 | -39.15 | $170.09 | 10044 |
| 2026-05-15 | -10.17 | $176.50 | 334 |
| 2026-05-14 | -37.34 | $170.49 | 500 |
| 2026-05-13 | -65.33 | $164.30 | 500 |
| 2026-05-12 | -65.05 | $164.36 | 500 |
| 2026-05-11 | -66.14 | $164.12 | 5200 |
| 2026-05-08 | -38.44 | $169.31 | 500 |
| 2026-05-07 | -25.49 | $172.49 | — |
| 2026-05-06 | -25.49 | $172.49 | 503 |
| 2026-05-05 | -23.41 | $173.00 | 100 |
| 2026-05-04 | -19.63 | $173.93 | 100 |
| 2026-05-01 | -33.41 | $168.85 | 18007 |
| 2026-04-30 | -30.02 | $169.78 | 700 |
| 2026-04-29 | -14.93 | $174.29 | 100 |
| 2026-04-28 | -73.49 | $156.79 | 300 |
| 2026-04-27 | -52.41 | $163.09 | 100 |
| 2026-04-24 | -53.68 | $162.71 | 100 |
| 2026-04-23 | -53.68 | $162.71 | 100 |
| 2026-04-22 | -50.64 | $163.62 | 300 |
| 2026-04-21 | -43.84 | $164.67 | 100 |
| 2026-04-20 | -14.95 | $170.93 | — |
| 2026-04-17 | -17.60 | $170.00 | 500 |
| 2026-04-16 | -26.43 | $167.39 | 1142 |
| 2026-04-15 | 0.00 | $168.31 | 230 |
| 2026-04-14 | -37.00 | $160.48 | 400 |
| 2026-04-13 | -43.50 | $158.95 | 400 |
| 2026-04-10 | -45.54 | $158.47 | 9040 |
| 2026-04-09 | -48.05 | $157.88 | 400 |
| 2026-04-08 | -62.83 | $154.40 | — |
| 2026-04-07 | -62.83 | $154.40 | 100 |
| 2026-04-06 | -85.26 | $149.12 | 400 |
| 2026-04-02 | -63.93 | $154.14 | 400 |
| 2026-04-01 | -64.16 | $154.71 | 908 |
| 2026-03-31 | -62.39 | $155.24 | 400 |
| 2026-03-30 | -67.33 | $155.24 | 400 |
| 2026-03-27 | -71.62 | $155.40 | 400 |
| 2026-03-26 | -81.79 | $155.00 | 400 |
| 2026-03-25 | -76.48 | $157.73 | 400 |
| 2026-03-24 | -98.09 | $146.63 | 400 |
| 2026-03-23 | -92.50 | $149.50 | 400 |
| 2026-03-20 | -95.36 | $148.12 | 400 |
| 2026-03-19 | -100.00 | $151.66 | 405 |
| 2026-03-18 | -69.79 | $166.55 | 107 |
| 2026-03-17 | -64.09 | $169.19 | 118 |
| 2026-03-16 | -72.80 | $165.16 | 100 |
| 2026-03-13 | -86.65 | $158.75 | 547 |
| 2026-03-12 | -76.43 | $163.48 | 500 |
| 2026-03-11 | -73.27 | $164.94 | 500 |
| 2026-03-10 | -93.89 | $155.40 | 14045 |
| 2026-03-09 | -98.92 | $153.07 | 518 |
| 2026-03-06 | -82.55 | $169.18 | 500 |
| 2026-03-05 | -100.00 | $162.91 | 500 |
| 2026-03-04 | -94.42 | $165.00 | 1100 |
| 2026-03-03 | -100.00 | $163.11 | 300 |
| 2026-03-02 | -79.04 | $180.00 | 600 |
| 2026-02-27 | -65.78 | $180.30 | 100 |
| 2026-02-26 | -49.36 | $182.95 | 100 |
| 2026-02-25 | -49.30 | $182.97 | 100 |
| 2026-02-24 | -49.33 | $182.96 | 100 |
| 2026-02-23 | 0.00 | $198.85 | 100 |
| 2026-02-20 | -39.94 | $184.70 | 100 |
| 2026-02-19 | -28.17 | $188.24 | 100 |
| 2026-02-18 | -13.67 | $192.60 | 100 |
| 2026-02-17 | -34.52 | $186.33 | 100 |
| 2026-02-13 | -49.98 | $181.68 | 300 |
| 2026-02-12 | -59.23 | $178.90 | 100 |
| 2026-02-11 | -60.43 | $178.54 | 110 |
| 2026-02-10 | -41.37 | $184.20 | 100 |
| 2026-02-09 | -54.66 | $180.22 | 300 |
| 2026-02-06 | -57.10 | $179.49 | 100 |
| 2026-02-05 | -70.72 | $175.41 | 5 |
| 2026-02-04 | -70.72 | $175.41 | 339 |
| 2026-02-03 | -68.64 | $176.13 | 100 |
| 2026-02-02 | -64.54 | $178.47 | 100 |
| 2026-01-30 | -87.98 | $170.65 | — |
| 2026-01-29 | -88.89 | $170.65 | 100 |
| 2026-01-28 | -73.76 | $179.92 | 20 |
| 2026-01-27 | -73.76 | $179.92 | 400 |
| 2026-01-26 | -88.62 | $174.33 | 100 |
| 2026-01-23 | -100.00 | $170.05 | 100 |
| 2026-01-22 | -86.56 | $179.34 | 100 |
| 2026-01-21 | -63.76 | $186.80 | 200 |
| 2026-01-20 | -94.42 | $177.20 | 234 |
| 2026-01-16 | -92.86 | $185.55 | 126 |
| 2026-01-15 | -88.87 | $186.50 | 100 |
| 2026-01-14 | -96.46 | $185.06 | 100 |
| 2026-01-13 | -74.96 | $190.10 | 1400 |
| 2026-01-12 | -77.60 | $189.48 | 846 |
| 2026-01-09 | -58.87 | $193.87 | 204 |
| 2026-01-08 | -58.32 | $194.00 | 100 |
| 2026-01-07 | -99.62 | $184.23 | 600 |
| 2026-01-06 | -42.37 | $196.90 | 100 |
| 2026-01-05 | -30.17 | $200.00 | 234 |
| 2026-01-02 | -48.86 | $195.25 | 100 |
| 2025-12-31 | -47.88 | $195.50 | 100 |
| 2025-12-30 | -49.84 | $195.00 | 100 |
| 2025-12-29 | -11.50 | $200.00 | 2600 |
| 2025-12-26 | -23.51 | $197.59 | 100 |
| 2025-12-24 | -36.88 | $193.53 | — |
| 2025-12-23 | -33.86 | $193.53 | 125 |
| 2025-12-22 | -20.02 | $195.78 | 600 |
| 2025-12-19 | -31.95 | $188.82 | 100 |
| 2025-12-18 | -13.31 | $194.11 | 100 |
| 2025-12-17 | 0.00 | $197.89 | 1 |
| 2025-12-16 | 0.00 | $197.89 | 500 |
| 2025-12-15 | -16.98 | $191.02 | 100 |
| 2025-12-12 | -12.00 | $192.31 | 100 |
| 2025-12-11 | -20.91 | $190.00 | 100 |
| 2025-12-10 | -36.88 | $185.86 | 100 |
| 2025-12-09 | -43.52 | $184.14 | 100 |
| 2025-12-08 | -50.81 | $182.25 | 103 |
| 2025-12-05 | -16.78 | $191.07 | 112 |
| 2025-12-04 | -34.10 | $186.58 | 8 |
| 2025-12-03 | -34.10 | $186.58 | 200 |
| 2025-12-02 | -27.08 | $188.40 | 100 |
| 2025-12-01 | -37.04 | $185.82 | 104 |
| 2025-11-28 | -42.34 | $183.42 | 100 |
| 2025-11-26 | -70.68 | $178.50 | 518 |
| 2025-11-25 | -83.94 | $176.38 | 100 |
| 2025-11-24 | -79.21 | $178.96 | 117 |
| 2025-11-21 | -100.00 | $169.50 | 100 |
| 2025-11-20 | -100.00 | $175.00 | 100 |
| 2025-11-19 | -88.99 | $180.18 | 100 |
| 2025-11-18 | -86.07 | $181.55 | 100 |
| 2025-11-17 | -85.54 | $183.63 | 100 |
| 2025-11-14 | -72.62 | $190.00 | 100 |
| 2025-11-13 | -75.92 | $188.42 | 100 |
| 2025-11-12 | -82.76 | $185.15 | 100 |
| 2025-11-11 | -73.68 | $189.49 | 100 |
| 2025-11-10 | -73.83 | $189.42 | 300 |
| 2025-11-07 | -98.86 | $180.51 | 100 |
| 2025-11-06 | -94.70 | $182.37 | 200 |
| 2025-11-05 | -100.00 | $180.00 | 200 |
| 2025-11-04 | -91.33 | $183.90 | 100 |
| 2025-11-03 | -100.00 | $184.13 | 140 |
| 2025-10-31 | -98.64 | $189.49 | 200 |
| 2025-10-30 | -77.95 | $200.00 | 9500 |
| 2025-10-29 | -70.31 | $202.50 | 342 |
| 2025-10-28 | -96.66 | $214.00 | 100 |
| 2025-10-27 | -32.11 | $219.38 | 100 |
| 2025-10-24 | -58.57 | $214.75 | 100 |
| 2025-10-23 | -53.50 | $215.00 | 109 |
| 2025-10-22 | -34.78 | $218.50 | 100 |
| 2025-10-21 | -8.29 | $223.45 | 100 |
| 2025-10-20 | -8.29 | $223.45 | 100 |
| 2025-10-17 | -2.25 | $224.58 | 100 |
| 2025-10-16 | -25.15 | $220.30 | 100 |
| 2025-10-15 | -24.99 | $220.33 | 100 |
| 2025-10-14 | -47.72 | $214.00 | 100 |
| 2025-10-13 | -31.67 | $217.70 | — |
| 2025-10-10 | -31.67 | $217.70 | 300 |
| 2025-10-09 | -13.02 | $222.00 | 100 |
| 2025-10-08 | -0.43 | $224.90 | 100 |
| 2025-10-07 | -14.96 | $219.00 | 112 |
| 2025-10-06 | -24.94 | $217.00 | 100 |
| 2025-10-03 | -8.43 | $220.31 | 100 |
| 2025-10-02 | 0.00 | $220.75 | 100 |
| 2025-10-01 | -5.07 | $217.30 | 100 |
| 2025-09-30 | -43.06 | $207.50 | 100 |
| 2025-09-29 | -20.24 | $212.00 | 200 |
| 2025-09-26 | -17.58 | $212.70 | 140 |
| 2025-09-25 | -30.35 | $209.34 | 100 |
| 2025-09-24 | 0.00 | $217.33 | 300 |
| 2025-09-23 | 0.00 | $216.00 | 300 |
| 2025-09-22 | -29.35 | $208.38 | 200 |
| 2025-09-19 | 0.00 | $214.00 | — |
| 2025-09-18 | 0.00 | $214.00 | 500 |
| 2025-09-17 | -46.84 | $201.95 | 400 |
| 2025-09-16 | -31.65 | $205.08 | 100 |
| 2025-09-15 | -5.71 | $210.00 | 300 |
| 2025-09-12 | -10.37 | $209.06 | 100 |
| 2025-09-11 | -10.17 | $209.00 | 100 |
| 2025-09-10 | -6.62 | $209.75 | 200 |
| 2025-09-09 | -36.19 | $203.50 | 100 |
| 2025-09-08 | -8.39 | $208.78 | 311 |
| 2025-09-05 | -8.39 | $208.78 | 200 |
| 2025-09-04 | -27.71 | $199.69 | 100 |
| 2025-09-03 | -59.32 | $194.50 | 316 |
| 2025-09-02 | -80.07 | $191.00 | 200 |
| 2025-08-29 | -33.27 | $199.00 | 200 |
| 2025-08-28 | -34.05 | $198.87 | 100 |
| 2025-08-27 | -58.88 | $194.69 | 100 |
| 2025-08-26 | -74.72 | $193.77 | 100 |
| 2025-08-25 | -79.30 | $196.62 | 100 |
| 2025-08-22 | -77.25 | $197.50 | 300 |
| 2025-08-21 | -79.57 | $197.41 | 100 |
| 2025-08-20 | -65.68 | $203.98 | 100 |
| 2025-08-19 | -85.84 | $195.13 | 49146 |
| 2025-08-18 | -93.63 | $191.08 | 100 |
| 2025-08-15 | -84.35 | $195.99 | 39000 |
| 2025-08-14 | -95.95 | $190.01 | 600 |
| 2025-08-13 | -89.04 | $193.88 | 234 |
| 2025-08-12 | -91.81 | $192.46 | 111 |
| 2025-08-11 | -89.03 | $194.05 | 148 |
| 2025-08-08 | -92.31 | $192.17 | 121 |
| 2025-08-07 | -98.72 | $188.50 | 400 |
| 2025-08-06 | -99.16 | $188.25 | 500 |
| 2025-08-05 | -99.61 | $188.00 | 45200 |
| 2025-08-04 | -87.13 | $197.07 | 100 |
| 2025-08-01 | -99.68 | $190.00 | 200 |
| 2025-07-31 | -91.47 | $194.79 | 10300 |
| 2025-07-30 | -98.02 | $202.44 | 5202 |
| 2025-07-29 | -99.97 | $219.86 | 130 |
| 2025-07-28 | -100.00 | $226.40 | 702 |
| 2025-07-25 | -66.51 | $234.95 | 125 |
| 2025-07-24 | -56.98 | $235.00 | 200 |
| 2025-07-23 | -56.98 | $235.00 | 209 |
| 2025-07-22 | -40.10 | $239.74 | 100 |
| 2025-07-21 | -43.67 | $237.20 | 100 |
| 2025-07-18 | -37.56 | $239.13 | 100 |
| 2025-07-17 | -34.81 | $240.00 | 100 |
| 2025-07-16 | -18.99 | $245.00 | 200 |
| 2025-07-15 | -32.63 | $240.69 | 100 |
| 2025-07-14 | -23.26 | $243.65 | 100 |
| 2025-07-11 | -24.56 | $243.24 | 100 |
| 2025-07-10 | -31.65 | $241.00 | 100 |
| 2025-07-09 | -21.36 | $244.25 | 439 |
| 2025-07-08 | -16.14 | $245.90 | 100 |
| 2025-07-07 | -18.20 | $245.25 | 6021 |
| 2025-07-03 | -16.93 | $245.65 | — |
| 2025-07-02 | -16.93 | $245.65 | 130 |
| 2025-07-01 | -29.82 | $241.64 | 319 |
| 2025-06-30 | -57.87 | $232.75 | 101 |
| 2025-06-27 | -66.87 | $229.90 | 100 |
| 2025-06-26 | -89.05 | $222.92 | 100 |
| 2025-06-25 | -88.55 | $223.08 | 100 |
| 2025-06-24 | -85.75 | $223.98 | 100 |
| 2025-06-23 | -79.53 | $225.98 | 636 |
| 2025-06-20 | -79.73 | $228.35 | 100 |
| 2025-06-18 | -89.98 | $225.79 | 100 |
| 2025-06-17 | -90.91 | $225.54 | 131 |
| 2025-06-16 | -77.67 | $233.30 | 100 |
| 2025-06-13 | -100.00 | $228.00 | 417 |
| 2025-06-12 | -77.26 | $240.36 | 117 |
| 2025-06-11 | -64.83 | $243.83 | 100 |
| 2025-06-10 | -100.00 | $237.01 | 300 |
| 2025-06-09 | -47.96 | $247.24 | 100 |
| 2025-06-06 | -80.52 | $241.02 | — |
| 2025-06-05 | -71.74 | $241.02 | 100 |
| 2025-06-04 | -44.96 | $244.53 | 100 |
| 2025-06-03 | -60.23 | $240.50 | 241 |
| 2025-06-02 | -38.48 | $246.24 | 100 |
| 2025-05-30 | -42.42 | $245.20 | 100 |
| 2025-05-29 | -36.55 | $246.75 | 100 |
| 2025-05-28 | -33.60 | $247.53 | 100 |
| 2025-05-27 | -22.61 | $250.00 | 100 |
| 2025-05-23 | -61.80 | $240.35 | 100 |
| 2025-05-22 | -53.35 | $243.06 | 100 |
| 2025-05-21 | -32.66 | $249.70 | 100 |
| 2025-05-20 | -35.24 | $248.87 | 100 |
| 2025-05-19 | -45.25 | $245.42 | 122 |
| 2025-05-16 | -36.19 | $244.06 | 100 |
| 2025-05-15 | -51.37 | $237.30 | 207 |
| 2025-05-14 | -43.29 | $240.90 | 2700 |
| 2025-05-13 | -22.41 | $250.20 | 100 |
| 2025-05-12 | -43.74 | $240.70 | 100 |
| 2025-05-09 | -47.62 | $237.91 | 100 |
| 2025-05-08 | -53.92 | $234.96 | 200 |
| 2025-05-07 | -43.23 | $237.30 | 101 |
| 2025-05-06 | -41.83 | $236.14 | 100 |
| 2025-05-05 | -40.20 | $237.03 | 100 |
| 2025-05-02 | -49.36 | $231.76 | 100 |
| 2025-05-01 | -52.41 | $230.00 | 121 |
| 2025-04-30 | -51.84 | $230.33 | 100 |
| 2025-04-29 | -11.77 | $253.40 | 200 |
| 2025-04-28 | -16.46 | $250.70 | 100 |
| 2025-04-25 | -16.70 | $241.00 | 100 |
| 2025-04-24 | 0.00 | $248.70 | 2600 |
| 2025-04-23 | -17.21 | $240.35 | 100 |
| 2025-04-22 | -44.30 | $228.00 | 300 |
| 2025-04-21 | -57.06 | $222.18 | 100 |
| 2025-04-17 | -46.58 | $226.96 | 947 |
| 2025-04-16 | -64.04 | $219.00 | 5500 |
| 2025-04-15 | -53.74 | $224.07 | 113746 |
| 2025-04-14 | -43.12 | $229.00 | 805 |
| 2025-04-11 | -60.01 | $221.16 | 700 |
| 2025-04-10 | -57.85 | $222.16 | 319 |
| 2025-04-09 | -43.44 | $228.85 | 806 |
| 2025-04-08 | -87.05 | $208.61 | 627 |
| 2025-04-07 | -91.14 | $206.71 | 500 |
| 2025-04-04 | -75.66 | $214.98 | 621 |
| 2025-04-03 | -93.95 | $218.40 | 712 |
| 2025-04-02 | -93.24 | $235.81 | 200 |
| 2025-04-01 | -77.00 | $240.78 | 103 |
| 2025-03-31 | -81.61 | $239.37 | 2700 |
| 2025-03-28 | -90.54 | $237.95 | 537 |
| 2025-03-27 | -79.12 | $241.28 | 100 |
| 2025-03-26 | -89.12 | $238.38 | 1527 |
| 2025-03-25 | -65.13 | $245.41 | 142 |
| 2025-03-24 | -68.78 | $244.34 | 100 |
| 2025-03-21 | -76.12 | $242.19 | 100 |
| 2025-03-20 | -74.24 | $242.74 | 130 |
| 2025-03-19 | -61.21 | $246.56 | 200 |
| 2025-03-18 | -68.62 | $246.24 | 800 |
| 2025-03-17 | -72.35 | $245.51 | 200 |
| 2025-03-14 | -85.38 | $240.95 | 144 |
| 2025-03-13 | -87.54 | $240.10 | 519 |
| 2025-03-12 | -100.00 | $236.20 | 1100 |
| 2025-03-11 | -93.58 | $246.46 | 200 |
| 2025-03-10 | -99.43 | $244.70 | 411 |
| 2025-03-07 | -61.49 | $256.40 | 100 |
| 2025-03-06 | -66.45 | $254.93 | 500 |
| 2025-03-05 | -71.21 | $254.59 | 116 |
| 2025-03-04 | -85.48 | $250.58 | 139 |
| 2025-03-03 | -43.31 | $262.43 | 210 |
| 2025-02-28 | -70.18 | $254.88 | 300 |
| 2025-02-27 | -68.40 | $255.38 | 224 |
| 2025-02-26 | -51.88 | $260.80 | 906 |
| 2025-02-25 | -70.94 | $255.73 | 124 |
| 2025-02-24 | -64.29 | $257.50 | 500 |
| 2025-02-21 | -68.50 | $257.75 | 100 |
| 2025-02-20 | -100.00 | $250.00 | 202 |
| 2025-02-19 | -73.85 | $260.20 | 231 |
| 2025-02-18 | -20.98 | $269.23 | 200 |
| 2025-02-14 | -3.05 | $273.74 | 140 |
| 2025-02-13 | -9.45 | $271.65 | 208 |
| 2025-02-12 | -15.62 | $268.83 | 143 |
| 2025-02-11 | -26.68 | $264.25 | 200 |
| 2025-02-10 | -29.25 | $263.15 | 213 |
| 2025-02-07 | -37.05 | $260.46 | 237 |
| 2025-02-06 | -16.85 | $267.43 | 200 |
| 2025-02-05 | -25.63 | $264.40 | 119 |
| 2025-02-04 | -33.46 | $261.70 | 203 |
| 2025-02-03 | -38.40 | $259.45 | 300 |
| 2025-01-31 | -22.25 | $265.25 | 126 |
| 2025-01-30 | -7.63 | $270.50 | 400 |
| 2025-01-29 | -22.03 | $265.33 | 200 |
| 2025-01-28 | -21.50 | $265.52 | 162 |
| 2025-01-27 | -9.02 | $270.00 | 200 |
| 2025-01-24 | -7.13 | $267.94 | 136 |
| 2025-01-23 | -3.09 | $269.27 | 600 |
| 2025-01-22 | -9.18 | $267.00 | 302 |
| 2025-01-21 | -7.98 | $263.84 | 716 |
| 2025-01-17 | -55.25 | $247.25 | 100 |
| 2025-01-16 | -43.98 | $249.75 | 100 |
| 2025-01-15 | -63.33 | $245.46 | 300 |
| 2025-01-14 | -68.79 | $244.25 | 113 |
| 2025-01-13 | -53.68 | $247.60 | 1600 |
| 2025-01-10 | -73.75 | $243.15 | 10403 |
| 2025-01-08 | -36.08 | $251.50 | 100 |
| 2025-01-07 | -45.36 | $249.99 | 300 |
| 2025-01-06 | -50.63 | $248.77 | 500 |
| 2025-01-03 | -92.79 | $239.00 | 300 |
| 2025-01-02 | -79.35 | $242.25 | 200 |
| 2024-12-31 | -89.14 | $240.89 | 119 |
| 2024-12-30 | -66.74 | $244.53 | 324 |
| 2024-12-27 | -42.84 | $247.63 | 100 |
| 2024-12-26 | -44.24 | $245.99 | 300 |
| 2024-12-24 | -50.29 | $243.40 | 100 |
| 2024-12-23 | -48.53 | $244.00 | 141 |
| 2024-12-20 | -34.97 | $246.34 | 308 |
| 2024-12-19 | -37.98 | $245.00 | 337 |
| 2024-12-18 | -27.03 | $249.47 | 215 |
| 2024-12-17 | -11.03 | $256.00 | 300 |
| 2024-12-16 | -10.51 | $256.21 | 919 |
| 2024-12-13 | -20.22 | $252.25 | 300 |
| 2024-12-12 | -13.92 | $254.82 | 114 |
| 2024-12-11 | -23.28 | $251.00 | 200 |
| 2024-12-10 | -39.13 | $244.53 | 206 |
| 2024-12-09 | -23.89 | $250.75 | 300 |
| 2024-12-06 | -21.79 | $247.50 | 315 |
| 2024-12-05 | -10.86 | $250.72 | 205 |
| 2024-12-04 | -13.65 | $249.75 | 400 |
| 2024-12-03 | -2.67 | $247.00 | 317 |
| 2024-12-02 | -16.54 | $242.75 | 500 |
| 2024-11-29 | -44.37 | $235.06 | 148 |
| 2024-11-27 | -61.85 | $230.23 | 200 |
| 2024-11-26 | -51.83 | $233.00 | 333 |
| 2024-11-25 | -55.45 | $232.00 | 239 |
| 2024-11-22 | -85.52 | $223.69 | 600 |
| 2024-11-21 | -93.49 | $221.49 | 149 |
| 2024-11-20 | -74.55 | $226.96 | 822 |
| 2024-11-19 | -73.49 | $227.25 | 300 |
| 2024-11-18 | -70.43 | $228.25 | 217 |
| 2024-11-15 | -65.94 | $231.33 | 200 |
| 2024-11-14 | -64.68 | $231.75 | 300 |
| 2024-11-13 | -75.94 | $228.50 | 300 |
| 2024-11-12 | -77.36 | $228.00 | 115 |
| 2024-11-11 | -61.24 | $239.00 | 100 |
| 2024-11-08 | -68.32 | $235.53 | 130 |
| 2024-11-07 | -56.03 | $241.55 | 300 |
| 2024-11-06 | -78.93 | $230.33 | 137 |
| 2024-11-05 | -59.69 | $239.94 | 109 |
| 2024-11-04 | -59.32 | $240.12 | 114 |
| 2024-11-01 | -58.19 | $240.68 | 200 |
| 2024-10-31 | -64.22 | $237.70 | 1504 |
| 2024-10-30 | -59.99 | $239.81 | 209 |
| 2024-10-29 | -100.00 | $220.01 | 114 |
| 2024-10-28 | -96.17 | $228.60 | 548 |
| 2024-10-25 | -82.33 | $235.71 | 100 |
| 2024-10-24 | -94.61 | $236.69 | 200 |
| 2024-10-23 | -100.00 | $234.82 | 838 |
| 2024-10-22 | -94.23 | $238.00 | 834 |
| 2024-10-21 | -81.19 | $243.35 | 300 |
| 2024-10-18 | -70.38 | $246.83 | 100 |
| 2024-10-17 | -70.54 | $246.78 | 200 |
| 2024-10-16 | -60.39 | $250.05 | 300 |
| 2024-10-15 | -1.55 | $269.00 | 100 |
| 2024-10-14 | -31.14 | $259.47 | 120 |
| 2024-10-11 | -41.94 | $254.70 | 200 |
| 2024-10-10 | -35.85 | $256.85 | 100 |
| 2024-10-09 | -0.14 | $269.45 | 100 |
| 2024-10-08 | -22.93 | $260.07 | 149 |
| 2024-10-07 | -21.33 | $260.73 | 100 |
| 2024-10-04 | -38.42 | $253.70 | 3900 |
| 2024-10-03 | -21.98 | $260.46 | 100 |
| 2024-10-02 | -13.25 | $262.48 | 300 |
| 2024-10-01 | -14.98 | $261.80 | 300 |
| 2024-09-30 | -11.35 | $263.23 | 134 |
| 2024-09-27 | -10.61 | $263.52 | 9244 |
| 2024-09-26 | 0.00 | $266.00 | 319 |
| 2024-09-25 | -41.46 | $246.89 | 200 |
| 2024-09-24 | -40.96 | $247.05 | 1200 |
| 2024-09-23 | -44.81 | $245.83 | 500 |
| 2024-09-20 | -62.27 | $240.31 | 15929 |
| 2024-09-19 | -33.46 | $249.42 | 10100 |
| 2024-09-18 | -49.37 | $244.39 | 100 |
| 2024-09-17 | -47.19 | $245.08 | 6600 |
| 2024-09-16 | -52.44 | $243.42 | 400 |
| 2024-09-13 | -55.63 | $242.41 | 1900 |
| 2024-09-12 | -58.38 | $241.54 | 247 |
| 2024-09-11 | -100.00 | $228.38 | 100 |
| 2024-09-10 | -95.73 | $231.06 | 230 |
| 2024-09-09 | -65.88 | $237.60 | 510 |
| 2024-09-06 | -50.03 | $242.99 | 100 |
| 2024-09-05 | -35.18 | $247.68 | 105 |
| 2024-09-04 | -34.07 | $248.07 | 300 |
| 2024-09-03 | -14.76 | $254.68 | 226 |
| 2024-08-30 | -3.50 | $258.62 | 335 |
| 2024-08-29 | -4.05 | $254.25 | 334 |
| 2024-08-28 | -6.46 | $250.14 | 100 |
| 2024-08-27 | -18.70 | $246.91 | 100 |
| 2024-08-26 | -26.98 | $246.48 | 114 |
| 2024-08-23 | -33.33 | $244.53 | 100 |
| 2024-08-22 | -36.26 | $243.48 | 100 |
| 2024-08-21 | -48.19 | $239.20 | 116 |
| 2024-08-20 | -52.06 | $237.81 | 3400 |
| 2024-08-19 | -53.01 | $237.47 | 445 |
| 2024-08-16 | -43.78 | $240.78 | 100 |
| 2024-08-15 | -42.45 | $241.26 | 132 |
| 2024-08-14 | -69.82 | $232.74 | 119 |
| 2024-08-13 | -70.19 | $232.59 | 14130 |
| 2024-08-12 | -89.14 | $226.00 | 100 |
| 2024-08-09 | -69.56 | $235.72 | 111 |
| 2024-08-08 | -91.20 | $224.98 | 125 |
| 2024-08-07 | -86.40 | $227.36 | 233 |
| 2024-08-06 | -79.03 | $231.02 | 216 |
| 2024-08-05 | -80.08 | $230.50 | 200 |
| 2024-08-02 | -64.06 | $241.80 | 200 |
| 2024-08-01 | -56.54 | $245.14 | 2900 |
| 2024-07-31 | -38.93 | $252.96 | 100 |
| 2024-07-30 | -37.08 | $253.73 | 200 |
| 2024-07-29 | -35.26 | $254.54 | 222 |
| 2024-07-26 | -43.68 | $250.79 | 548 |
| 2024-07-25 | -53.31 | $246.50 | 100 |
| 2024-07-24 | -46.89 | $249.36 | 600 |
| 2024-07-23 | -49.16 | $248.35 | 800 |
| 2024-07-22 | -44.80 | $250.29 | 46 |
| 2024-07-19 | -48.44 | $248.67 | 61 |
| 2024-07-18 | -27.47 | $258.01 | 4283 |
| 2024-07-17 | -42.38 | $251.37 | 176 |
| 2024-07-16 | -29.45 | $257.13 | 20649 |
| 2024-07-15 | -33.35 | $252.10 | 61 |
| 2024-07-12 | -23.21 | $248.20 | 278 |
| 2024-07-11 | -46.59 | $241.35 | 194 |
| 2024-07-10 | -54.51 | $239.03 | 100 |
| 2024-07-09 | -66.55 | $235.50 | 655 |
| 2024-07-08 | -56.89 | $238.33 | 87 |
| 2024-07-05 | -54.10 | $239.15 | 51 |
| 2024-07-03 | -75.39 | $232.91 | 85 |
| 2024-07-02 | -84.98 | $230.10 | 193 |
| 2024-07-01 | -64.03 | $238.32 | 190 |
| 2024-06-28 | -87.22 | $230.81 | 50128 |
| 2024-06-27 | -81.38 | $232.70 | 149 |
| 2024-06-26 | -57.98 | $240.28 | 15083 |
| 2024-06-25 | -80.36 | $233.03 | 257 |
| 2024-06-24 | -72.06 | $235.72 | 668 |
| 2024-06-21 | -74.81 | $234.83 | 178 |
| 2024-06-20 | -69.39 | $238.23 | 212 |
| 2024-06-18 | -100.00 | $229.04 | 97 |
| 2024-06-17 | -80.26 | $236.25 | 136 |
| 2024-06-14 | -74.74 | $237.82 | 379 |
| 2024-06-13 | -45.08 | $247.51 | 53 |
| 2024-06-12 | -45.08 | $247.51 | 259 |
| 2024-06-11 | -50.16 | $246.21 | 83 |
| 2024-06-10 | -74.32 | $240.02 | 210 |
| 2024-06-07 | -38.68 | $249.15 | 43 |
| 2024-06-06 | -22.68 | $253.25 | 124 |
| 2024-06-05 | -27.67 | $251.97 | 251 |
| 2024-06-04 | -18.31 | $254.37 | 168 |
| 2024-06-03 | -5.27 | $257.71 | 17346 |
| 2024-05-31 | -12.72 | $252.17 | 83 |
| 2024-05-30 | -50.51 | $244.06 | 122 |
| 2024-05-29 | -32.94 | $246.22 | 3147 |
| 2024-05-28 | -56.55 | $240.00 | 1852 |
| 2024-05-24 | -44.71 | $243.18 | 584 |
| 2024-05-23 | -49.85 | $241.82 | 119 |
| 2024-05-22 | -63.64 | $238.17 | 100 |
| 2024-05-21 | -57.29 | $239.85 | 129 |
| 2024-05-20 | -25.47 | $248.27 | 172 |
| 2024-05-17 | -19.35 | $249.89 | 249 |
| 2024-05-16 | -20.63 | $249.55 | 461 |
| 2024-05-15 | -11.41 | $251.99 | 134 |
| 2024-05-14 | -31.94 | $246.56 | 198 |
| 2024-05-13 | -40.75 | $239.41 | 95 |
| 2024-05-10 | -35.63 | $240.29 | 359 |
| 2024-05-09 | -31.92 | $239.94 | 135 |
| 2024-05-08 | -37.15 | $237.47 | 70 |
| 2024-05-07 | -34.00 | $238.96 | 98 |
| 2024-05-06 | -29.80 | $240.94 | 510 |
| 2024-05-03 | -26.50 | $242.50 | 5245 |
| 2024-05-02 | -33.02 | $239.42 | 129 |
| 2024-05-01 | -38.61 | $236.78 | 134 |
| 2024-04-30 | -17.39 | $246.80 | 52 |
| 2024-04-29 | -5.46 | $252.43 | 218 |
| 2024-04-26 | -11.61 | $245.10 | 717 |
| 2024-04-25 | -4.52 | $245.00 | 173 |
| 2024-04-24 | -19.05 | $239.34 | 3998 |
| 2024-04-23 | -0.71 | $245.56 | 216 |
| 2024-04-22 | -14.81 | $239.49 | 103 |
| 2024-04-19 | -4.88 | $239.40 | 346 |
| 2024-04-18 | -22.73 | $233.47 | 185 |
| 2024-04-17 | 0.00 | $236.25 | 457 |
| 2024-04-16 | -44.98 | $221.72 | 335 |
| 2024-04-15 | -61.11 | $217.64 | 289 |
| 2024-04-12 | -94.19 | $209.27 | 621 |
| 2024-04-11 | -79.78 | $214.63 | 553 |
| 2024-04-10 | -90.84 | $212.07 | 98 |
| 2024-04-09 | -58.01 | $218.00 | 808 |
| 2024-04-08 | -55.79 | $216.58 | 136 |
| 2024-04-05 | -54.83 | $215.49 | 371 |
| 2024-04-04 | -45.66 | $218.32 | 74 |
| 2024-04-03 | -48.35 | $217.45 | 280 |
| 2024-04-02 | -47.56 | $217.43 | 164 |
| 2024-04-01 | -34.15 | $221.53 | 343 |
| 2024-03-28 | -19.44 | $223.75 | 147 |
| 2024-03-27 | -25.94 | $221.77 | 344 |
| 2024-03-26 | -26.83 | $221.50 | 186 |
| 2024-03-25 | -29.29 | $220.75 | 194 |
| 2024-03-22 | -43.25 | $216.50 | 2492 |
| 2024-03-21 | -64.76 | $209.95 | 65 |
| 2024-03-20 | -31.27 | $220.00 | 97 |
| 2024-03-19 | -32.33 | $218.50 | 138 |
| 2024-03-18 | -29.22 | $219.02 | 422 |
| 2024-03-15 | -13.47 | $223.99 | 409 |
| 2024-03-14 | -5.99 | $224.00 | 129 |
| 2024-03-13 | 0.00 | $221.00 | 511 |
| 2024-03-12 | -19.99 | $207.07 | 135 |
| 2024-03-11 | -14.83 | $205.75 | 641 |
| 2024-03-08 | -5.32 | $206.25 | 334 |
| 2024-03-07 | -6.12 | $206.04 | 123 |
| 2024-03-06 | -17.67 | $203.00 | 623 |
| 2024-03-05 | -27.40 | $200.44 | 955 |
| 2024-03-04 | -23.83 | $201.38 | 444 |
| 2024-03-01 | -17.67 | $203.00 | 153 |
| 2024-02-29 | -14.38 | $203.31 | 388 |
| 2024-02-28 | -3.94 | $205.75 | 4872 |
| 2024-02-27 | -6.40 | $204.50 | 88 |
| 2024-02-26 | -6.98 | $203.25 | 335 |
| 2024-02-23 | -12.17 | $201.60 | 272 |
| 2024-02-22 | -1.42 | $202.98 | 699 |
| 2024-02-21 | -10.99 | $195.50 | 370 |
| 2024-02-20 | -6.55 | $196.50 | 606 |
| 2024-02-16 | -25.93 | $190.25 | 147 |
| 2024-02-15 | -41.33 | $187.13 | 759 |
| 2024-02-14 | -47.21 | $185.94 | 1748 |
| 2024-02-13 | -60.49 | $183.25 | 625 |
| 2024-02-12 | -35.36 | $188.34 | 507 |
| 2024-02-09 | -49.98 | $185.38 | 597 |
| 2024-02-08 | -38.10 | $188.25 | 260 |
| 2024-02-07 | -38.04 | $189.13 | 648 |
| 2024-02-06 | -34.15 | $190.00 | 276 |
| 2024-02-05 | -50.27 | $186.39 | 495 |
| 2024-02-02 | -31.92 | $190.50 | 230 |
| 2024-02-01 | -44.73 | $187.63 | 351 |
| 2024-01-31 | -100.00 | $175.25 | 230 |
| 2024-01-30 | -33.01 | $193.50 | 541 |
| 2024-01-29 | -49.55 | $190.25 | 237 |
| 2024-01-26 | -46.68 | $192.38 | 243 |
| 2024-01-25 | -63.49 | $190.38 | 512 |
| 2024-01-24 | -89.02 | $180.50 | 150 |
| 2024-01-23 | -89.87 | $180.17 | 386 |
| 2024-01-22 | -87.39 | $181.13 | 337 |
| 2024-01-19 | -92.84 | $179.02 | 294 |
| 2024-01-18 | -100.00 | $176.25 | 2110 |
| 2024-01-17 | -93.61 | $180.51 | 323 |
| 2024-01-16 | -90.81 | $187.48 | 15560 |
| 2024-01-12 | -80.29 | $193.76 | 103 |
| 2024-01-11 | -77.31 | $194.66 | 143 |
| 2024-01-10 | -70.39 | $196.75 | 491 |
| 2024-01-09 | -82.81 | $193.00 | 111 |
| 2024-01-08 | -80.16 | $193.80 | 443 |
| 2024-01-05 | -85.29 | $192.25 | 269 |
| 2024-01-04 | -95.63 | $189.13 | 347 |
| 2024-01-03 | -92.93 | $196.30 | 850 |
| 2024-01-02 | -87.54 | $200.37 | 108 |
| 2023-12-29 | -83.17 | $203.03 | 374 |
| 2023-12-28 | -80.73 | $203.67 | 126 |
| 2023-12-27 | -72.73 | $205.09 | 196 |
| 2023-12-26 | -73.52 | $203.73 | 110 |
| 2023-12-22 | -91.45 | $200.25 | 587 |
| 2023-12-21 | -28.13 | $212.54 | 294 |
| 2023-12-20 | -27.77 | $212.61 | 88 |
| 2023-12-19 | -43.59 | $209.54 | 707 |
| 2023-12-18 | -41.75 | $209.25 | 1025 |
| 2023-12-15 | -40.68 | $206.00 | 620 |
| 2023-12-14 | -10.87 | $214.76 | 596 |
| 2023-12-13 | -14.41 | $211.36 | 391 |
| 2023-12-12 | -23.13 | $209.00 | 12119 |
| 2023-12-11 | -16.76 | $209.25 | 23115 |
| 2023-12-08 | -21.64 | $207.50 | 33309 |
| 2023-12-07 | -25.45 | $205.97 | 321 |
| 2023-12-06 | -12.25 | $210.75 | 156 |
| 2023-12-05 | -15.23 | $209.65 | 197 |
| 2023-12-04 | -10.37 | $211.44 | 1059 |
| 2023-12-01 | -15.99 | $209.37 | 372 |
| 2023-11-30 | -6.20 | $210.18 | 432 |
| 2023-11-29 | -13.50 | $206.66 | 155 |
| 2023-11-28 | -5.34 | $204.67 | 80 |
| 2023-11-27 | -12.41 | $202.13 | 693 |
| 2023-11-24 | -12.30 | $202.17 | 462 |
| 2023-11-22 | -8.46 | $203.55 | 532 |
| 2023-11-21 | -7.49 | $200.31 | 932 |
| 2023-11-20 | -10.09 | $197.04 | 1045 |
| 2023-11-17 | -6.54 | $193.38 | 369 |
| 2023-11-16 | -11.11 | $192.27 | 351 |
| 2023-11-15 | -6.83 | $193.31 | 226 |
| 2023-11-14 | -4.57 | $193.02 | 569 |
| 2023-11-13 | -32.24 | $182.87 | 802 |
| 2023-11-10 | -23.64 | $184.42 | 992 |
| 2023-11-09 | -24.58 | $184.25 | 318 |
| 2023-11-08 | -35.79 | $182.23 | 614 |
| 2023-11-07 | -34.13 | $182.53 | 799 |
| 2023-11-06 | -26.08 | $183.98 | 2220 |
| 2023-11-03 | -30.24 | $183.23 | 596 |
| 2023-11-02 | -15.03 | $185.21 | 1210 |
| 2023-11-01 | -45.17 | $176.61 | 1092 |
| 2023-10-31 | -38.96 | $178.15 | 325 |
| 2023-10-30 | -43.96 | $176.91 | 1256 |
| 2023-10-27 | -44.60 | $176.75 | 1152 |
| 2023-10-26 | -48.71 | $175.73 | 527 |
| 2023-10-25 | -30.14 | $180.34 | 340 |
| 2023-10-24 | -21.07 | $182.59 | 294 |
| 2023-10-23 | -29.98 | $180.38 | 909 |
| 2023-10-20 | -26.95 | $181.13 | 726 |
| 2023-10-19 | -13.38 | $184.50 | 520 |
| 2023-10-18 | -8.34 | $185.75 | 967 |
| 2023-10-17 | -5.84 | $186.37 | 601 |
| 2023-10-16 | -19.72 | $180.06 | 3226 |
| 2023-10-13 | -43.31 | $175.62 | 559 |
| 2023-10-12 | -29.70 | $179.00 | 410 |
| 2023-10-11 | -24.08 | $180.28 | 339 |
| 2023-10-10 | -23.99 | $180.30 | 610 |
| 2023-10-09 | -50.23 | $176.13 | 548 |
| 2023-10-06 | -73.59 | $171.07 | 724 |
| 2023-10-05 | -92.21 | $165.38 | 879 |
| 2023-10-04 | -77.54 | $170.67 | 389 |
| 2023-10-03 | -86.78 | $168.50 | 409 |
| 2023-10-02 | -74.95 | $172.88 | 620 |
| 2023-09-29 | -70.93 | $175.20 | 337 |
| 2023-09-28 | -95.31 | $165.88 | 560 |
| 2023-09-27 | -95.34 | $165.95 | 816 |
| 2023-09-26 | -95.73 | $168.90 | 949 |
| 2023-09-25 | -92.99 | $171.58 | 260 |
| 2023-09-22 | -85.56 | $174.25 | 384 |
| 2023-09-21 | -87.03 | $173.72 | 840 |
| 2023-09-20 | -82.45 | $178.83 | 421 |
| 2023-09-19 | -86.86 | $177.43 | 564 |
| 2023-09-18 | -86.69 | $181.91 | 407 |
| 2023-09-15 | -73.24 | $185.76 | 382 |
| 2023-09-14 | -93.50 | $179.96 | 320 |
| 2023-09-13 | -91.82 | $184.29 | 1150 |
| 2023-09-12 | -80.14 | $189.38 | 120 |
| 2023-09-11 | -72.89 | $190.95 | 88 |
| 2023-09-08 | -79.77 | $189.46 | 296 |
| 2023-09-07 | -81.89 | $189.00 | 4337 |
| 2023-09-06 | -68.88 | $193.85 | 375 |
| 2023-09-05 | -50.00 | $197.38 | 82 |
| 2023-09-01 | -40.75 | $199.11 | 125 |
| 2023-08-31 | -29.95 | $201.13 | 319 |
| 2023-08-30 | -37.54 | $199.71 | 126 |
| 2023-08-29 | -32.30 | $200.69 | 174 |
| 2023-08-28 | -68.07 | $194.00 | 744 |
| 2023-08-25 | -88.85 | $190.19 | 318 |
| 2023-08-24 | -91.22 | $190.36 | 665 |
| 2023-08-23 | -81.71 | $194.00 | 1345 |
| 2023-08-22 | -62.99 | $197.70 | 142 |
| 2023-08-21 | -4.35 | $206.73 | 183 |
| 2023-08-18 | -56.74 | $198.39 | 66 |
| 2023-08-17 | -31.64 | $202.12 | 190 |
| 2023-08-16 | -27.27 | $201.88 | 150 |
| 2023-08-15 | -48.42 | $197.60 | 330 |
| 2023-08-14 | -50.44 | $197.19 | 218 |
| 2023-08-11 | -51.38 | $197.00 | 102 |
| 2023-08-10 | -27.42 | $201.85 | 165 |
| 2023-08-09 | -61.17 | $195.02 | 117 |
| 2023-08-08 | -76.09 | $192.00 | 55 |
| 2023-08-07 | -35.17 | $200.00 | 176 |
| 2023-08-04 | -31.66 | $199.00 | 239 |
| 2023-08-03 | -48.96 | $194.23 | 168 |
| 2023-08-02 | -45.50 | $193.76 | 64 |
| 2023-08-01 | -16.74 | $202.38 | 124 |
| 2023-07-31 | -10.54 | $204.24 | 732 |
| 2023-07-28 | -12.97 | $202.11 | 305 |
| 2023-07-27 | -28.34 | $197.72 | 214 |
| 2023-07-26 | -23.83 | $199.00 | 187 |
| 2023-07-25 | -26.86 | $198.14 | 655 |
| 2023-07-24 | -17.01 | $194.50 | 104 |
| 2023-07-21 | -35.37 | $190.72 | 154 |
| 2023-07-20 | -27.65 | $193.72 | 1071 |
| 2023-07-19 | -28.72 | $193.48 | 431 |
| 2023-07-18 | -20.86 | $195.25 | 1124 |
| 2023-07-17 | -23.97 | $194.55 | 90 |
| 2023-07-14 | -22.06 | $194.98 | 181 |
| 2023-07-13 | -11.98 | $197.25 | 258 |
| 2023-07-12 | -26.94 | $193.88 | 217 |
| 2023-07-11 | -40.11 | $189.04 | 94 |
| 2023-07-10 | -42.56 | $186.01 | 569 |
| 2023-07-07 | -59.39 | $180.50 | 167 |
| 2023-07-06 | -60.58 | $180.11 | 614 |
| 2023-07-05 | -35.91 | $188.19 | 283 |
| 2023-07-03 | -14.32 | $195.26 | 1088 |
| 2023-06-30 | -11.82 | $195.95 | 930 |
| 2023-06-29 | -16.38 | $193.07 | 528 |
| 2023-06-28 | -30.83 | $187.00 | 521 |
| 2023-06-27 | -9.10 | $196.13 | 139 |
| 2023-06-26 | -18.26 | $192.28 | 800 |
| 2023-06-23 | -17.52 | $192.59 | 324 |
| 2023-06-22 | -1.21 | $199.44 | 70106 |
| 2023-06-21 | -0.20 | $197.94 | 2826 |
| 2023-06-20 | -19.19 | $187.89 | 7626 |
| 2023-06-16 | -10.39 | $191.15 | 245 |
| 2023-06-15 | -10.80 | $190.99 | 79 |
| 2023-06-14 | -10.29 | $191.18 | 69 |
| 2023-06-13 | -8.79 | $186.50 | 106 |
| 2023-06-12 | -1.56 | $182.00 | 160 |
| 2023-06-09 | -36.59 | $173.44 | 485 |
| 2023-06-08 | -43.66 | $173.19 | 72 |
| 2023-06-07 | -56.38 | $169.75 | 101 |
| 2023-06-06 | -59.44 | $169.31 | 1006 |
| 2023-06-05 | -61.87 | $169.88 | 48 |
| 2023-06-02 | -53.69 | $172.44 | 310 |
| 2023-06-01 | -90.25 | $161.00 | 126 |
| 2023-05-31 | -85.77 | $164.16 | 191 |
| 2023-05-30 | -81.72 | $168.00 | 359 |
| 2023-05-26 | -88.92 | $166.13 | 107 |
| 2023-05-25 | -87.96 | $166.38 | 90 |
| 2023-05-24 | -86.53 | $166.75 | 164 |
| 2023-05-23 | -97.17 | $170.00 | 172 |
| 2023-05-22 | -77.35 | $173.94 | 513 |
| 2023-05-19 | -83.37 | $172.75 | 185 |
| 2023-05-18 | -60.62 | $177.25 | 175 |
| 2023-05-17 | -73.86 | $174.63 | 4043 |
| 2023-05-16 | -54.30 | $178.50 | 77 |
| 2023-05-15 | -34.68 | $182.38 | 185 |
| 2023-05-12 | -47.32 | $179.88 | 55 |
| 2023-05-11 | -24.57 | $184.38 | 124 |
| 2023-05-10 | -56.42 | $178.08 | 1647 |
| 2023-05-09 | -41.00 | $181.13 | 39623 |
| 2023-05-08 | -13.51 | $187.38 | 91 |
| 2023-05-05 | -9.89 | $188.13 | 71 |
| 2023-05-04 | -98.60 | $169.75 | 7004 |
| 2023-05-03 | -100.00 | $169.46 | 911 |
| 2023-05-02 | -80.19 | $174.88 | 996 |
| 2023-05-01 | -100.00 | $171.10 | 246 |
| 2023-04-28 | -84.66 | $175.00 | — |
| 2023-04-27 | -63.44 | $175.00 | 6800 |
| 2023-04-26 | -44.74 | $175.00 | 27 |
| 2023-04-25 | -35.07 | $176.00 | 12 |
| 2023-04-24 | -30.28 | $177.52 | 6 |
| 2023-04-21 | -30.93 | $177.25 | 2 |
| 2023-04-20 | -42.88 | $172.25 | 40 |
| 2023-04-19 | -31.48 | $177.00 | 552 |
| 2023-04-18 | -29.09 | $178.00 | 9167 |
| 2023-04-17 | -33.27 | $176.25 | 46 |
| 2023-04-14 | -33.87 | $176.00 | 3 |
| 2023-04-13 | -25.81 | $179.06 | 96 |
| 2023-04-12 | -26.59 | $178.50 | 277 |
| 2023-04-11 | -22.04 | $180.50 | 93 |
| 2023-04-10 | -22.77 | $177.50 | 1395 |
| 2023-04-06 | -4.45 | $178.26 | 50 |
| 2023-04-05 | -2.96 | $178.76 | 9 |
| 2023-04-04 | -7.46 | $177.25 | 123 |
| 2023-04-03 | -7.08 | $177.38 | 125 |
| 2023-03-31 | -11.20 | $176.00 | 284 |
| 2023-03-30 | -10.80 | $166.25 | 611 |
| 2023-03-29 | -38.97 | $156.25 | 40 |
| 2023-03-28 | -78.68 | $149.75 | 55 |
| 2023-03-27 | -87.11 | $148.37 | 641 |
| 2023-03-24 | -78.99 | $149.70 | 153 |
| 2023-03-23 | -52.35 | $152.26 | 605 |
| 2023-03-22 | -57.45 | $151.25 | 92392 |
| 2023-03-21 | -56.49 | $151.44 | 115060 |
| 2023-03-20 | -48.31 | $153.06 | 536 |
| 2023-03-17 | -55.53 | $151.63 | 437 |
| 2023-03-16 | -52.70 | $152.19 | 135 |
| 2023-03-15 | -65.02 | $149.75 | 249 |
| 2023-03-14 | -25.24 | $157.63 | 799 |
| 2023-03-13 | -35.03 | $155.69 | 2075 |
| 2023-03-10 | -27.97 | $157.00 | 126 |
| 2023-03-09 | -41.74 | $159.25 | 291 |
| 2023-03-08 | -59.34 | $154.19 | 499 |
| 2023-03-07 | -57.81 | $154.63 | 156 |
| 2023-03-06 | -46.54 | $157.95 | 797 |
| 2023-03-03 | -62.98 | $154.88 | 740 |
| 2023-03-02 | -70.51 | $152.36 | 401 |
| 2023-03-01 | -76.44 | $150.38 | 3287 |
| 2023-02-28 | -78.14 | $149.81 | 157 |
| 2023-02-27 | -86.54 | $147.00 | 379 |
| 2023-02-24 | -96.26 | $143.75 | 1296 |
| 2023-02-23 | -84.00 | $147.85 | 534 |
| 2023-02-22 | -74.94 | $150.88 | 173606 |
| 2023-02-21 | -83.46 | $148.03 | 637 |
| 2023-02-17 | -68.96 | $152.88 | 274 |
| 2023-02-16 | -63.37 | $154.75 | 344 |
| 2023-02-15 | -82.06 | $148.50 | 131 |
| 2023-02-14 | -80.17 | $149.13 | 489 |
| 2023-02-13 | -79.43 | $149.38 | 979 |
| 2023-02-10 | -80.17 | $149.13 | 271 |
| 2023-02-09 | -100.00 | $143.23 | 1566 |
| 2023-02-08 | -48.92 | $165.06 | 120 |
| 2023-02-07 | -38.53 | $165.56 | 53 |
| 2023-02-06 | -20.94 | $170.30 | 263 |
| 2023-02-03 | -1.70 | $175.35 | 1543 |
| 2023-02-02 | -8.21 | $171.31 | 331 |
| 2023-02-01 | -4.24 | $164.75 | 775 |
| 2023-01-31 | -24.07 | $159.00 | 59 |
| 2023-01-30 | -17.86 | $160.38 | 453 |
| 2023-01-27 | -18.46 | $160.00 | 276 |
| 2023-01-26 | -26.09 | $156.94 | 295 |
| 2023-01-25 | -20.89 | $158.19 | 117 |
| 2023-01-24 | -13.70 | $160.75 | 626 |
| 2023-01-23 | -15.07 | $160.13 | 628 |
| 2023-01-20 | -21.68 | $157.63 | 12752 |
| 2023-01-19 | -26.84 | $154.00 | 701 |
| 2023-01-18 | -9.53 | $161.63 | 721 |
| 2023-01-17 | -7.83 | $162.38 | 3112 |
| 2023-01-13 | -5.10 | $159.00 | 502 |
| 2023-01-12 | -4.94 | $158.88 | 627 |
| 2023-01-11 | -11.86 | $153.70 | 669 |
| 2023-01-10 | -11.89 | $150.88 | 426 |
| 2023-01-09 | -8.11 | $152.00 | 1833 |
| 2023-01-06 | -9.35 | $149.93 | 380 |
| 2023-01-05 | -7.71 | $147.63 | 476 |
| 2023-01-04 | -31.32 | $140.37 | 385 |
| 2023-01-03 | -3.09 | $140.56 | 753 |
| 2022-12-30 | -8.90 | $137.46 | 943 |
| 2022-12-29 | -13.41 | $136.56 | 545 |
| 2022-12-28 | -21.51 | $134.94 | 3539 |
| 2022-12-27 | -11.81 | $136.88 | 14038 |
| 2022-12-23 | -31.52 | $130.48 | 1356 |
| 2022-12-22 | -35.00 | $129.91 | 512 |
| 2022-12-21 | -27.24 | $131.00 | 527 |
| 2022-12-20 | -26.42 | $130.25 | 1101 |
| 2022-12-19 | -31.04 | $129.56 | 1437 |
| 2022-12-16 | -50.00 | $127.50 | 512 |
| 2022-12-15 | -67.03 | $124.69 | 1563 |
| 2022-12-14 | -32.18 | $130.44 | 2969 |
| 2022-12-13 | -42.67 | $130.00 | 1618 |
| 2022-12-12 | -85.90 | $122.00 | 2751 |
| 2022-12-09 | -82.79 | $123.75 | 10421 |
| 2022-12-08 | -78.97 | $124.75 | 631 |
| 2022-12-07 | -90.06 | $120.84 | 728 |
| 2022-12-06 | -90.23 | $120.00 | 39042 |
| 2022-12-05 | -58.97 | $126.00 | 2641 |
| 2022-12-02 | -37.73 | $128.31 | 1035 |
| 2022-12-01 | -30.17 | $128.69 | 669 |
| 2022-11-30 | -29.61 | $129.00 | 1599 |
| 2022-11-29 | -35.02 | $126.00 | 627 |
| 2022-11-28 | -34.23 | $126.44 | 1623 |
| 2022-11-25 | -32.77 | $127.25 | 558 |
| 2022-11-23 | -31.41 | $128.00 | 1424 |
| 2022-11-22 | -36.69 | $125.08 | 50395 |
| 2022-11-21 | -35.48 | $125.75 | 1318 |
| 2022-11-18 | -17.42 | $135.75 | 337 |
| 2022-11-17 | -29.12 | $129.27 | 400 |
| 2022-11-16 | -27.39 | $130.23 | 497 |
| 2022-11-15 | -17.55 | $135.68 | 20311 |
| 2022-11-14 | -17.08 | $135.94 | 817 |
| 2022-11-11 | -15.83 | $136.63 | 665 |
| 2022-11-10 | -17.61 | $126.87 | 429 |
| 2022-11-09 | -27.34 | $118.13 | 510 |
| 2022-11-08 | -14.00 | $118.81 | 855 |
| 2022-11-07 | -20.21 | $113.94 | 1929 |
| 2022-11-04 | -20.94 | $113.72 | 1850 |
| 2022-11-03 | -95.43 | $91.38 | 1217 |
| 2022-11-02 | -95.72 | $94.78 | 8006 |
| 2022-11-01 | -81.01 | $100.13 | 386 |
| 2022-10-31 | -81.88 | $100.17 | 2247 |
| 2022-10-28 | -79.32 | $101.00 | 1304 |
| 2022-10-27 | -76.94 | $101.77 | 1448 |
| 2022-10-26 | -77.47 | $101.60 | 1449 |
| 2022-10-25 | -83.78 | $100.18 | 3373 |
| 2022-10-24 | -92.69 | $100.38 | 1820 |
| 2022-10-21 | -81.20 | $105.75 | 5566 |
| 2022-10-20 | -67.57 | $114.36 | 421 |
| 2022-10-19 | -65.03 | $115.44 | 8849 |
| 2022-10-18 | -59.39 | $119.50 | 1090 |
| 2022-10-17 | -71.58 | $115.00 | 1075 |
| 2022-10-14 | -76.35 | $113.70 | 1637 |
| 2022-10-13 | -84.63 | $110.48 | 11796 |
| 2022-10-12 | -93.86 | $106.89 | 4466 |
| 2022-10-11 | -93.94 | $108.74 | 270 |
| 2022-10-10 | -95.58 | $109.38 | 1930 |
| 2022-10-07 | -100.00 | $107.63 | 60893 |
| 2022-10-06 | -79.57 | $118.95 | 5555 |
| 2022-10-05 | -83.11 | $117.43 | 1038 |
| 2022-10-04 | -73.97 | $121.35 | 233 |
| 2022-10-03 | -94.26 | $112.65 | 1290 |
| 2022-09-30 | -96.70 | $111.93 | 6761 |
| 2022-09-29 | -76.45 | $125.23 | 732 |
| 2022-09-28 | -84.17 | $123.39 | 2573 |
| 2022-09-27 | -94.46 | $119.80 | 22230 |
| 2022-09-26 | -93.47 | $123.35 | 1048 |
| 2022-09-23 | -93.18 | $123.92 | 2601 |
| 2022-09-22 | -91.65 | $128.43 | 366 |
| 2022-09-21 | -99.88 | $128.61 | 805 |
| 2022-09-20 | -89.49 | $132.19 | 1478 |
| 2022-09-19 | -84.96 | $133.75 | 1994 |
| 2022-09-16 | -70.96 | $140.73 | 6933 |
| 2022-09-15 | -88.80 | $134.25 | 294 |
| 2022-09-14 | -87.86 | $139.85 | 672 |
| 2022-09-13 | -80.82 | $143.31 | 359 |
| 2022-09-12 | -59.32 | $153.06 | 5970 |
| 2022-09-09 | -67.13 | $149.54 | 1764 |
| 2022-09-08 | -77.23 | $145.16 | 472 |
| 2022-09-07 | -96.07 | $137.83 | 249 |
| 2022-09-06 | -68.67 | $150.02 | 1190 |
| 2022-09-02 | -76.52 | $151.82 | 1373 |
| 2022-09-01 | -95.34 | $144.75 | 3005 |
| 2022-08-31 | -77.38 | $151.50 | 923 |
| 2022-08-30 | -62.74 | $157.00 | 652 |
| 2022-08-29 | -67.39 | $155.25 | 561 |
| 2022-08-26 | -95.09 | $151.50 | 333 |
| 2022-08-25 | -75.13 | $158.73 | 258 |
| 2022-08-24 | -90.23 | $154.34 | 3319 |
| 2022-08-23 | -93.36 | $153.43 | 96223 |
| 2022-08-22 | -89.23 | $157.30 | 25726 |
| 2022-08-19 | -67.58 | $166.02 | 656 |
| 2022-08-18 | -62.77 | $167.78 | 414 |
| 2022-08-17 | -58.90 | $169.00 | 140 |
| 2022-08-16 | -37.10 | $175.88 | 274 |
| 2022-08-15 | -24.84 | $179.75 | 315 |
| 2022-08-12 | -26.14 | $179.34 | 1205 |
| 2022-08-11 | -22.47 | $180.50 | 347 |
| 2022-08-10 | -38.89 | $174.30 | 205 |
| 2022-08-09 | -46.53 | $171.69 | 410 |
| 2022-08-08 | -30.99 | $177.00 | 586 |
| 2022-08-05 | -43.28 | $172.80 | 967 |
| 2022-08-04 | -22.36 | $179.95 | 312 |
| 2022-08-03 | -49.99 | $170.51 | 312 |
| 2022-08-02 | -52.39 | $169.69 | 138 |
| 2022-08-01 | -32.69 | $176.42 | 2069 |
| 2022-07-29 | -58.65 | $167.55 | 571 |
| 2022-07-28 | -57.18 | $168.05 | 494 |
| 2022-07-27 | -50.13 | $170.46 | 335 |
| 2022-07-26 | -26.60 | $178.50 | 4683 |
| 2022-07-25 | -41.97 | $173.25 | 670 |
| 2022-07-22 | -25.11 | $179.01 | 373 |
| 2022-07-21 | -46.56 | $171.50 | 3616 |
| 2022-07-20 | -41.83 | $173.10 | 1521 |
| 2022-07-19 | -24.36 | $179.01 | 784 |
| 2022-07-18 | -68.70 | $164.01 | 1340 |
| 2022-07-15 | -79.66 | $160.30 | 6424 |
| 2022-07-14 | -99.76 | $153.50 | 249 |
| 2022-07-13 | -90.34 | $161.05 | 154 |
| 2022-07-12 | -97.20 | $159.79 | 10035 |
| 2022-07-11 | -99.48 | $163.05 | 463 |
| 2022-07-08 | -87.90 | $168.50 | 310 |
| 2022-07-07 | -78.03 | $173.68 | 189 |
| 2022-07-06 | -89.60 | $168.74 | 5641 |
| 2022-07-05 | -94.05 | $168.00 | 1030 |
| 2022-07-01 | -75.52 | $175.98 | 1034 |
| 2022-06-30 | -73.29 | $176.94 | 3350 |
| 2022-06-29 | -67.72 | $179.34 | 408 |
| 2022-06-28 | -56.08 | $184.35 | 624 |
| 2022-06-27 | -49.35 | $187.25 | 3141 |
| 2022-06-24 | -73.04 | $177.05 | 373 |
| 2022-06-23 | -85.81 | $171.55 | 4334 |
| 2022-06-22 | -86.97 | $171.05 | 1649 |
| 2022-06-21 | -87.37 | $170.88 | 544 |
| 2022-06-17 | -69.09 | $178.75 | 334 |
| 2022-06-16 | -89.64 | $169.90 | 1047 |
| 2022-06-15 | -98.95 | $165.89 | 997 |
| 2022-06-14 | -98.75 | $169.15 | 1517 |
| 2022-06-13 | -95.38 | $175.50 | 937 |
| 2022-06-10 | -70.81 | $184.00 | 1385 |
| 2022-06-09 | -28.18 | $198.75 | 328 |
| 2022-06-08 | -5.78 | $206.50 | 368 |
| 2022-06-07 | -28.12 | $198.77 | 325 |
| 2022-06-06 | -39.74 | $194.75 | 611 |
| 2022-06-03 | -5.78 | $202.25 | 452 |
| 2022-06-02 | -7.79 | $203.50 | 647 |
| 2022-06-01 | -37.70 | $199.50 | 382 |
| 2022-05-31 | -36.48 | $200.00 | 747 |
| 2022-05-27 | -60.21 | $190.25 | 485 |
| 2022-05-26 | -82.11 | $181.25 | 31030 |
| 2022-05-25 | -82.11 | $181.25 | 386 |
| 2022-05-24 | -69.94 | $186.25 | 21738 |
| 2022-05-23 | -74.20 | $184.50 | 433 |
| 2022-05-20 | -96.11 | $175.50 | 662 |
| 2022-05-19 | -94.79 | $176.25 | 322 |
| 2022-05-18 | -98.13 | $177.95 | 1963 |
| 2022-05-17 | -81.56 | $186.55 | 18574 |
| 2022-05-16 | -90.89 | $181.72 | 10512 |
| 2022-05-13 | -85.62 | $184.45 | 1062 |
| 2022-05-12 | -84.17 | $185.20 | 507 |
| 2022-05-11 | -84.05 | $189.00 | 858 |
| 2022-05-10 | -97.89 | $182.45 | 634 |
| 2022-05-09 | -99.56 | $183.96 | 3885 |
| 2022-05-06 | -98.80 | $188.95 | 1590 |
| 2022-05-05 | -65.19 | $204.74 | 1436 |
| 2022-05-04 | -80.46 | $198.80 | 567 |
| 2022-05-03 | -77.17 | $201.20 | 581 |
| 2022-05-02 | -84.47 | $198.70 | 662 |
| 2022-04-29 | -80.67 | $200.73 | 224 |
| 2022-04-28 | -86.14 | $198.45 | 1852 |
| 2022-04-27 | -99.34 | $191.58 | 5565 |
| 2022-04-26 | -100.00 | $199.60 | 601 |
| 2022-04-25 | -88.52 | $209.26 | 494 |
| 2022-04-22 | -94.50 | $212.20 | 388 |
| 2022-04-21 | -67.35 | $223.00 | 406 |
| 2022-04-20 | -56.35 | $227.38 | 342 |
| 2022-04-19 | -83.19 | $216.70 | 442 |
| 2022-04-18 | -62.08 | $225.10 | 332 |
| 2022-04-14 | -96.21 | $211.70 | 385 |
| 2022-04-13 | -96.21 | $211.70 | 281 |
| 2022-04-12 | -84.87 | $219.00 | 844 |
| 2022-04-11 | -91.44 | $218.62 | 302 |
| 2022-04-08 | -86.51 | $220.30 | 257 |
| 2022-04-07 | -86.44 | $220.15 | 366 |
| 2022-04-06 | -63.34 | $226.30 | 237 |
| 2022-04-05 | -60.92 | $227.20 | 1075 |
| 2022-04-04 | -34.37 | $230.20 | 129 |
| 2022-04-01 | -35.88 | $227.29 | 198 |
| 2022-03-31 | -29.95 | $231.01 | 385 |
| 2022-03-30 | -2.07 | $248.50 | 1086 |
| 2022-03-29 | -0.48 | $249.50 | 325 |
| 2022-03-28 | -31.37 | $227.20 | 377 |
| 2022-03-25 | -21.28 | $233.38 | 249 |
| 2022-03-24 | -26.68 | $230.20 | 1525 |
| 2022-03-23 | -10.37 | $239.80 | 319 |
| 2022-03-22 | -20.47 | $243.35 | 191 |
| 2022-03-21 | -38.50 | $231.30 | 7494 |
| 2022-03-18 | -27.74 | $245.55 | 10516 |
| 2022-03-17 | -36.52 | $239.00 | 6262 |
| 2022-03-16 | -49.13 | $232.20 | 7457 |
| 2022-03-15 | -51.84 | $229.80 | 253 |
| 2022-03-14 | -63.78 | $219.20 | 145 |
| 2022-03-11 | -67.73 | $215.70 | 57534 |
| 2022-03-10 | -64.00 | $222.50 | 545 |
| 2022-03-09 | -63.40 | $223.20 | 1220 |
| 2022-03-08 | -73.18 | $213.54 | 1273 |
| 2022-03-07 | -97.02 | $190.00 | 10041 |
| 2022-03-04 | -100.00 | $202.04 | 288 |
| 2022-03-03 | -95.20 | $221.00 | 595 |
| 2022-03-02 | -85.12 | $234.30 | 538 |
| 2022-03-01 | -97.91 | $226.70 | 512 |
| 2022-02-28 | -96.36 | $232.75 | 1346 |
| 2022-02-25 | -79.92 | $242.50 | 739 |
| 2022-02-24 | -82.61 | $241.00 | 171 |
| 2022-02-23 | -80.23 | $252.30 | 401 |
| 2022-02-22 | -100.00 | $246.00 | 571 |
| 2022-02-18 | -54.68 | $268.00 | 225 |
| 2022-02-17 | -67.75 | $266.00 | 799 |
| 2022-02-16 | -49.31 | $275.80 | 2015 |
| 2022-02-15 | -84.85 | $259.80 | 276 |
| 2022-02-14 | -88.85 | $258.00 | 569 |
| 2022-02-11 | -83.58 | $261.95 | 175 |
| 2022-02-10 | -33.67 | $285.30 | 115 |
| 2022-02-09 | -58.22 | $274.04 | 213 |
| 2022-02-08 | -65.78 | $270.57 | 695 |
| 2022-02-07 | -42.07 | $281.45 | 537 |
| 2022-02-04 | -51.44 | $277.15 | 927 |
| 2022-02-03 | -68.22 | $269.45 | 637 |
| 2022-02-02 | -40.21 | $282.30 | 351 |
| 2022-02-01 | -53.95 | $276.00 | 3657 |
| 2022-01-31 | -41.30 | $281.80 | 637 |
| 2022-01-28 | -72.91 | $267.30 | 898 |
| 2022-01-27 | -90.69 | $266.64 | 1234 |
| 2022-01-26 | -49.19 | $282.25 | 933 |
| 2022-01-25 | -85.22 | $268.70 | 1143 |
| 2022-01-24 | -71.85 | $278.80 | 1554 |
| 2022-01-21 | -48.54 | $286.15 | 2838 |
| 2022-01-20 | -24.77 | $293.30 | 1028 |
| 2022-01-19 | -27.48 | $292.30 | 229 |
| 2022-01-18 | -28.00 | $291.30 | 1733 |
| 2022-01-14 | -43.11 | $286.20 | 890 |
| 2022-01-13 | -46.07 | $285.20 | 723 |
| 2022-01-12 | -46.40 | $284.85 | 137059 |
| 2022-01-11 | -30.93 | $290.00 | 1060 |
| 2022-01-10 | -46.81 | $284.50 | 1780 |
| 2022-01-07 | -36.17 | $288.00 | 439 |
| 2022-01-06 | -28.88 | $290.40 | 987 |
| 2022-01-05 | -2.15 | $299.70 | 155 |
| 2022-01-04 | -8.32 | $298.40 | 125 |
| 2022-01-03 | -4.53 | $299.70 | 2312 |
| 2021-12-31 | -33.55 | $289.76 | 515 |
| 2021-12-30 | -21.02 | $294.05 | 477 |
| 2021-12-29 | -28.09 | $291.63 | 1024 |
| 2021-12-28 | -10.80 | $297.55 | 643 |
| 2021-12-27 | -33.66 | $289.72 | 1907 |
| 2021-12-23 | -23.80 | $293.10 | 708 |
| 2021-12-22 | -61.33 | $281.50 | 911 |
| 2021-12-21 | -70.65 | $279.56 | 1598 |
| 2021-12-20 | -67.67 | $283.16 | 1607 |
| 2021-12-17 | -81.64 | $281.00 | 1328 |
| 2021-12-16 | -87.65 | $278.35 | 1940 |
| 2021-12-15 | -72.95 | $287.14 | 1906 |
| 2021-12-14 | -99.91 | $271.76 | 742 |
| 2021-12-13 | -94.02 | $278.40 | 1369 |
| 2021-12-10 | -81.70 | $285.00 | 1031 |
| 2021-12-09 | -61.53 | $295.80 | 629 |
| 2021-12-08 | -58.83 | $299.48 | 819 |
| 2021-12-07 | -64.66 | $299.80 | 993 |
| 2021-12-06 | -82.87 | $287.12 | 838 |
| 2021-12-03 | -85.30 | $285.72 | 1041 |
| 2021-12-02 | -82.23 | $291.30 | 1014 |
| 2021-12-01 | -72.06 | $298.16 | 1079 |
| 2021-11-30 | -88.26 | $287.23 | 631 |
| 2021-11-29 | -83.71 | $290.30 | 399 |
| 2021-11-26 | -95.02 | $287.80 | 528 |
| 2021-11-24 | -81.57 | $304.30 | 1974 |
| 2021-11-23 | -86.94 | $309.50 | 995 |
| 2021-11-22 | -84.26 | $316.80 | 538 |
| 2021-11-19 | -93.27 | $316.70 | 922 |
| 2021-11-18 | -78.54 | $321.45 | 373 |
| 2021-11-17 | -89.21 | $318.01 | 121 |
| 2021-11-16 | -62.73 | $324.80 | 526 |
| 2021-11-15 | -78.05 | $318.54 | 173 |
| 2021-11-12 | -78.99 | $318.20 | 2055 |
| 2021-11-11 | -62.13 | $324.30 | 301 |
| 2021-11-10 | -45.82 | $329.03 | 945 |
| 2021-11-09 | -6.12 | $344.07 | 1363 |
| 2021-11-08 | -17.51 | $338.25 | 282 |
| 2021-11-05 | -0.70 | $346.44 | 229 |
| 2021-11-04 | -18.53 | $335.20 | 833 |
| 2021-11-03 | -21.77 | $332.55 | 414 |
| 2021-11-02 | -26.71 | $327.70 | 516 |
| 2021-11-01 | 0.00 | $333.80 | 353 |
| 2021-10-29 | -14.49 | $328.50 | 3708 |
| 2021-10-28 | -8.88 | $330.50 | 3508 |
| 2021-10-27 | -21.30 | $321.86 | 63 |
| 2021-10-26 | 0.00 | $328.30 | 71 |
| 2021-10-25 | -4.06 | $324.52 | 226 |
| 2021-10-22 | -30.68 | $324.40 | 911 |
| 2021-10-21 | -37.84 | $323.82 | 352 |
| 2021-10-20 | -69.41 | $313.03 | 210 |
| 2021-10-19 | -72.88 | $311.33 | 852 |
| 2021-10-18 | -70.55 | $312.47 | 324 |
| 2021-10-15 | -53.83 | $320.65 | 245 |
| 2021-10-14 | -72.65 | $311.44 | 188 |
| 2021-10-13 | -90.91 | $302.51 | 106 |
| 2021-10-12 | -99.75 | $298.18 | 105 |
| 2021-10-11 | -99.64 | $300.20 | 243 |
| 2021-10-08 | -88.23 | $306.65 | 300 |
| 2021-10-07 | -76.76 | $314.48 | 318 |
| 2021-10-06 | -90.51 | $305.91 | 159 |
| 2021-10-05 | -85.38 | $313.18 | 197 |
| 2021-10-04 | -95.25 | $307.50 | 831 |
| 2021-10-01 | -98.43 | $312.00 | 439 |
| 2021-09-30 | -98.36 | $312.08 | 312 |
| 2021-09-29 | -98.13 | $312.20 | 1902 |
| 2021-09-28 | -91.42 | $315.80 | 360 |
| 2021-09-27 | -93.72 | $323.00 | 608 |
| 2021-09-24 | -82.39 | $330.36 | 673 |
| 2021-09-23 | -43.27 | $346.80 | 159 |
| 2021-09-22 | -62.21 | $339.13 | 192 |
| 2021-09-21 | -80.63 | $331.75 | 569 |
| 2021-09-20 | -78.11 | $332.80 | 199 |
| 2021-09-17 | -97.36 | $331.01 | 177 |
| 2021-09-16 | -99.47 | $335.09 | 109 |
| 2021-09-15 | -79.45 | $342.30 | 464 |
| 2021-09-14 | -99.51 | $339.69 | 148 |
| 2021-09-13 | -96.40 | $351.20 | 61 |
| 2021-09-10 | -65.40 | $362.30 | 224 |
| 2021-09-09 | -74.63 | $359.02 | 762 |
| 2021-09-08 | -75.25 | $358.80 | 216 |
| 2021-09-07 | -92.97 | $352.50 | 1983 |
| 2021-09-03 | -85.15 | $355.28 | 164 |
| 2021-09-02 | -75.36 | $358.76 | 411 |
| 2021-09-01 | -88.76 | $354.32 | 244 |
| 2021-08-31 | -98.20 | $351.00 | 482 |
| 2021-08-30 | -99.86 | $350.08 | 81 |
| 2021-08-27 | -85.24 | $358.20 | 466 |
| 2021-08-26 | -75.97 | $363.35 | 67 |
| 2021-08-25 | -77.88 | $362.29 | 73 |
| 2021-08-24 | -85.24 | $358.20 | 79 |
| 2021-08-23 | -84.81 | $358.44 | 262 |
| 2021-08-20 | -97.84 | $351.20 | 93 |
| 2021-08-19 | -89.76 | $355.69 | 124 |
| 2021-08-18 | -99.98 | $350.01 | 57 |
| 2021-08-17 | -69.85 | $366.75 | 64 |
| 2021-08-16 | -71.20 | $366.00 | 163 |
| 2021-08-13 | -61.35 | $371.47 | 67 |
| 2021-08-12 | -59.51 | $372.49 | 636 |
| 2021-08-11 | -84.34 | $358.70 | 739 |
| 2021-08-10 | -72.38 | $367.15 | 259 |
| 2021-08-09 | -61.51 | $372.92 | 95 |
| 2021-08-06 | -59.53 | $373.97 | 369 |
| 2021-08-05 | -73.23 | $366.70 | 326 |
| 2021-08-04 | 0.00 | $405.55 | 150 |
| 2021-08-03 | 0.00 | $390.00 | 296 |
| 2021-08-02 | -6.94 | $386.70 | 122 |
| 2021-07-30 | -94.34 | $354.58 | 152 |
| 2021-07-29 | -57.28 | $368.20 | 78 |
| 2021-07-28 | -95.89 | $354.01 | 497 |
| 2021-07-27 | -35.24 | $376.30 | 62 |
| 2021-07-26 | -63.40 | $365.95 | 125 |
| 2021-07-23 | -41.90 | $373.85 | 224 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.70
2026-07-20
Close Price
$209.24
Vol: 3Average Directional Index - Detailed Analysis
Minimum
5.89
Average
18.98
Maximum
44.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.70 | $209.24 | 3 |
| 2026-07-17 | 30.53 | $206.34 | 100 |
| 2026-07-16 | 30.01 | $206.34 | 100 |
| 2026-07-15 | 29.47 | $210.00 | 100 |
| 2026-07-14 | 29.17 | $207.28 | 113 |
| 2026-07-13 | 28.86 | $204.45 | 100 |
| 2026-07-10 | 28.83 | $211.47 | 100 |
| 2026-07-09 | 28.23 | $215.72 | 100 |
| 2026-07-08 | 27.59 | $203.64 | 100 |
| 2026-07-07 | 27.40 | $213.25 | 100 |
| 2026-07-06 | 26.37 | $208.70 | 100 |
| 2026-07-02 | 25.30 | $213.00 | 300 |
| 2026-07-01 | 24.56 | $205.00 | 400 |
| 2026-06-30 | 24.16 | $204.50 | 14000 |
| 2026-06-29 | 23.77 | $204.90 | 200 |
| 2026-06-26 | 23.32 | $196.88 | 98 |
| 2026-06-25 | 23.49 | $196.88 | 98 |
| 2026-06-24 | 23.66 | $196.88 | 100 |
| 2026-06-23 | 23.83 | $191.40 | 200 |
| 2026-06-22 | 24.02 | $196.68 | 65 |
| 2026-06-18 | 23.79 | $196.68 | 636 |
| 2026-06-17 | 23.55 | $198.57 | 100 |
| 2026-06-16 | 23.40 | $195.06 | 100 |
| 2026-06-15 | 23.24 | $198.47 | 100 |
| 2026-06-12 | 23.37 | $195.86 | 100 |
| 2026-06-11 | 23.50 | $201.00 | 100 |
| 2026-06-10 | 23.29 | $197.48 | 220 |
| 2026-06-09 | 23.17 | $187.15 | 200 |
| 2026-06-08 | 23.29 | $190.98 | 100 |
| 2026-06-05 | 23.48 | $184.31 | 100 |
| 2026-06-04 | 23.98 | $187.27 | 100 |
| 2026-06-03 | 24.33 | $204.06 | 500 |
| 2026-06-02 | 23.46 | $204.06 | 500 |
| 2026-06-01 | 22.55 | $185.44 | 500 |
| 2026-05-29 | 22.02 | $198.40 | 500 |
| 2026-05-28 | 20.86 | $192.31 | 11100 |
| 2026-05-27 | 19.66 | $197.00 | 100 |
| 2026-05-26 | 17.95 | $176.74 | 547 |
| 2026-05-22 | 16.67 | $176.74 | 100 |
| 2026-05-21 | 15.54 | $164.54 | 155 |
| 2026-05-20 | 15.01 | $164.54 | 155 |
| 2026-05-19 | 14.45 | $163.47 | 500 |
| 2026-05-18 | 13.87 | $170.09 | 10044 |
| 2026-05-15 | 13.53 | $176.50 | 334 |
| 2026-05-14 | 13.18 | $170.49 | 500 |
| 2026-05-13 | 13.16 | $164.30 | 500 |
| 2026-05-12 | 13.14 | $164.36 | 500 |
| 2026-05-11 | 13.63 | $164.12 | 5200 |
| 2026-05-08 | 14.15 | $169.31 | 500 |
| 2026-05-07 | 14.29 | $172.49 | — |
| 2026-05-06 | 14.17 | $172.49 | 503 |
| 2026-05-05 | 14.05 | $173.00 | 100 |
| 2026-05-04 | 13.92 | $173.93 | 100 |
| 2026-05-01 | 13.30 | $168.85 | 18007 |
| 2026-04-30 | 12.91 | $169.78 | 700 |
| 2026-04-29 | 12.49 | $174.29 | 100 |
| 2026-04-28 | 12.19 | $156.79 | 300 |
| 2026-04-27 | 12.74 | $163.09 | 100 |
| 2026-04-24 | 12.90 | $162.71 | 100 |
| 2026-04-23 | 13.03 | $162.71 | 100 |
| 2026-04-22 | 13.16 | $163.62 | 300 |
| 2026-04-21 | 12.76 | $164.67 | 100 |
| 2026-04-20 | 12.24 | $170.93 | — |
| 2026-04-17 | 12.13 | $170.00 | 500 |
| 2026-04-16 | 12.02 | $167.39 | 1142 |
| 2026-04-15 | 11.90 | $168.31 | 230 |
| 2026-04-14 | 12.18 | $160.48 | 400 |
| 2026-04-13 | 12.65 | $158.95 | 400 |
| 2026-04-10 | 13.04 | $158.47 | 9040 |
| 2026-04-09 | 13.72 | $157.88 | 400 |
| 2026-04-08 | 14.10 | $154.40 | — |
| 2026-04-07 | 14.23 | $154.40 | 100 |
| 2026-04-06 | 14.37 | $149.12 | 400 |
| 2026-04-02 | 14.29 | $154.14 | 400 |
| 2026-04-01 | 14.21 | $154.71 | 908 |
| 2026-03-31 | 14.43 | $155.24 | 400 |
| 2026-03-30 | 14.34 | $155.24 | 400 |
| 2026-03-27 | 14.24 | $155.40 | 400 |
| 2026-03-26 | 14.42 | $155.00 | 400 |
| 2026-03-25 | 14.60 | $157.73 | 400 |
| 2026-03-24 | 15.09 | $146.63 | 400 |
| 2026-03-23 | 15.44 | $149.50 | 400 |
| 2026-03-20 | 15.96 | $148.12 | 400 |
| 2026-03-19 | 15.85 | $151.66 | 405 |
| 2026-03-18 | 16.02 | $166.55 | 107 |
| 2026-03-17 | 16.65 | $169.19 | 118 |
| 2026-03-16 | 17.20 | $165.16 | 100 |
| 2026-03-13 | 18.03 | $158.75 | 547 |
| 2026-03-12 | 18.63 | $163.48 | 500 |
| 2026-03-11 | 19.26 | $164.94 | 500 |
| 2026-03-10 | 20.19 | $155.40 | 14045 |
| 2026-03-09 | 21.19 | $153.07 | 518 |
| 2026-03-06 | 22.25 | $169.18 | 500 |
| 2026-03-05 | 22.57 | $162.91 | 500 |
| 2026-03-04 | 22.92 | $165.00 | 1100 |
| 2026-03-03 | 23.27 | $163.11 | 300 |
| 2026-03-02 | 23.64 | $180.00 | 600 |
| 2026-02-27 | 22.69 | $180.30 | 100 |
| 2026-02-26 | 21.67 | $182.95 | 100 |
| 2026-02-25 | 20.74 | $182.97 | 100 |
| 2026-02-24 | 20.18 | $182.96 | 100 |
| 2026-02-23 | 19.60 | $198.85 | 100 |
| 2026-02-20 | 18.44 | $184.70 | 100 |
| 2026-02-19 | 17.74 | $188.24 | 100 |
| 2026-02-18 | 16.66 | $192.60 | 100 |
| 2026-02-17 | 15.52 | $186.33 | 100 |
| 2026-02-13 | 14.61 | $181.68 | 300 |
| 2026-02-12 | 13.88 | $178.90 | 100 |
| 2026-02-11 | 13.25 | $178.54 | 110 |
| 2026-02-10 | 12.60 | $184.20 | 100 |
| 2026-02-09 | 12.36 | $180.22 | 300 |
| 2026-02-06 | 12.11 | $179.49 | 100 |
| 2026-02-05 | 12.52 | $175.41 | 5 |
| 2026-02-04 | 13.10 | $175.41 | 339 |
| 2026-02-03 | 13.72 | $176.13 | 100 |
| 2026-02-02 | 14.08 | $178.47 | 100 |
| 2026-01-30 | 14.70 | $170.65 | — |
| 2026-01-29 | 14.30 | $170.65 | 100 |
| 2026-01-28 | 13.89 | $179.92 | 20 |
| 2026-01-27 | 14.41 | $179.92 | 400 |
| 2026-01-26 | 14.97 | $174.33 | 100 |
| 2026-01-23 | 15.05 | $170.05 | 100 |
| 2026-01-22 | 15.13 | $179.34 | 100 |
| 2026-01-21 | 15.76 | $186.80 | 200 |
| 2026-01-20 | 16.43 | $177.20 | 234 |
| 2026-01-16 | 17.16 | $185.55 | 126 |
| 2026-01-15 | 17.26 | $186.50 | 100 |
| 2026-01-14 | 17.41 | $185.06 | 100 |
| 2026-01-13 | 17.44 | $190.10 | 1400 |
| 2026-01-12 | 17.33 | $189.48 | 846 |
| 2026-01-09 | 17.46 | $193.87 | 204 |
| 2026-01-08 | 17.60 | $194.00 | 100 |
| 2026-01-07 | 17.75 | $184.23 | 600 |
| 2026-01-06 | 18.16 | $196.90 | 100 |
| 2026-01-05 | 17.36 | $200.00 | 234 |
| 2026-01-02 | 16.51 | $195.25 | 100 |
| 2025-12-31 | 15.83 | $195.50 | 100 |
| 2025-12-30 | 15.12 | $195.00 | 100 |
| 2025-12-29 | 14.37 | $200.00 | 2600 |
| 2025-12-26 | 14.03 | $197.59 | 100 |
| 2025-12-24 | 13.82 | $193.53 | — |
| 2025-12-23 | 13.87 | $193.53 | 125 |
| 2025-12-22 | 13.93 | $195.78 | 600 |
| 2025-12-19 | 13.99 | $188.82 | 100 |
| 2025-12-18 | 14.63 | $194.11 | 100 |
| 2025-12-17 | 14.87 | $197.89 | 1 |
| 2025-12-16 | 14.79 | $197.89 | 500 |
| 2025-12-15 | 14.69 | $191.02 | 100 |
| 2025-12-12 | 15.06 | $192.31 | 100 |
| 2025-12-11 | 15.34 | $190.00 | 100 |
| 2025-12-10 | 15.93 | $185.86 | 100 |
| 2025-12-09 | 16.70 | $184.14 | 100 |
| 2025-12-08 | 17.24 | $182.25 | 103 |
| 2025-12-05 | 17.80 | $191.07 | 112 |
| 2025-12-04 | 18.67 | $186.58 | 8 |
| 2025-12-03 | 19.23 | $186.58 | 200 |
| 2025-12-02 | 19.82 | $188.40 | 100 |
| 2025-12-01 | 20.86 | $185.82 | 104 |
| 2025-11-28 | 21.95 | $183.42 | 100 |
| 2025-11-26 | 22.13 | $178.50 | 518 |
| 2025-11-25 | 22.25 | $176.38 | 100 |
| 2025-11-24 | 21.83 | $178.96 | 117 |
| 2025-11-21 | 21.40 | $169.50 | 100 |
| 2025-11-20 | 20.29 | $175.00 | 100 |
| 2025-11-19 | 19.38 | $180.18 | 100 |
| 2025-11-18 | 18.42 | $181.55 | 100 |
| 2025-11-17 | 17.42 | $183.63 | 100 |
| 2025-11-14 | 16.78 | $190.00 | 100 |
| 2025-11-13 | 16.49 | $188.42 | 100 |
| 2025-11-12 | 16.18 | $185.15 | 100 |
| 2025-11-11 | 15.60 | $189.49 | 100 |
| 2025-11-10 | 15.24 | $189.42 | 300 |
| 2025-11-07 | 14.86 | $180.51 | 100 |
| 2025-11-06 | 13.77 | $182.37 | 200 |
| 2025-11-05 | 12.73 | $180.00 | 200 |
| 2025-11-04 | 11.45 | $183.90 | 100 |
| 2025-11-03 | 10.10 | $184.13 | 140 |
| 2025-10-31 | 8.86 | $189.49 | 200 |
| 2025-10-30 | 7.79 | $200.00 | 9500 |
| 2025-10-29 | 6.86 | $202.50 | 342 |
| 2025-10-28 | 5.89 | $214.00 | 100 |
| 2025-10-27 | 6.16 | $219.38 | 100 |
| 2025-10-24 | 5.96 | $214.75 | 100 |
| 2025-10-23 | 6.13 | $215.00 | 109 |
| 2025-10-22 | 6.29 | $218.50 | 100 |
| 2025-10-21 | 6.48 | $223.45 | 100 |
| 2025-10-20 | 6.78 | $223.45 | 100 |
| 2025-10-17 | 7.09 | $224.58 | 100 |
| 2025-10-16 | 6.79 | $220.30 | 100 |
| 2025-10-15 | 6.84 | $220.33 | 100 |
| 2025-10-14 | 6.88 | $214.00 | 100 |
| 2025-10-13 | 7.01 | $217.70 | — |
| 2025-10-10 | 7.29 | $217.70 | 300 |
| 2025-10-09 | 7.57 | $222.00 | 100 |
| 2025-10-08 | 7.48 | $224.90 | 100 |
| 2025-10-07 | 7.24 | $219.00 | 112 |
| 2025-10-06 | 7.47 | $217.00 | 100 |
| 2025-10-03 | 7.84 | $220.31 | 100 |
| 2025-10-02 | 7.98 | $220.75 | 100 |
| 2025-10-01 | 8.22 | $217.30 | 100 |
| 2025-09-30 | 8.64 | $207.50 | 100 |
| 2025-09-29 | 8.59 | $212.00 | 200 |
| 2025-09-26 | 8.74 | $212.70 | 140 |
| 2025-09-25 | 8.89 | $209.34 | 100 |
| 2025-09-24 | 8.76 | $217.33 | 300 |
| 2025-09-23 | 9.18 | $216.00 | 300 |
| 2025-09-22 | 9.58 | $208.38 | 200 |
| 2025-09-19 | 9.98 | $214.00 | — |
| 2025-09-18 | 10.13 | $214.00 | 500 |
| 2025-09-17 | 10.30 | $201.95 | 400 |
| 2025-09-16 | 10.81 | $205.08 | 100 |
| 2025-09-15 | 11.15 | $210.00 | 300 |
| 2025-09-12 | 11.63 | $209.06 | 100 |
| 2025-09-11 | 12.21 | $209.00 | 100 |
| 2025-09-10 | 12.57 | $209.75 | 200 |
| 2025-09-09 | 12.96 | $203.50 | 100 |
| 2025-09-08 | 13.36 | $208.78 | 311 |
| 2025-09-05 | 13.38 | $208.78 | 200 |
| 2025-09-04 | 13.40 | $199.69 | 100 |
| 2025-09-03 | 14.08 | $194.50 | 316 |
| 2025-09-02 | 14.78 | $191.00 | 200 |
| 2025-08-29 | 14.87 | $199.00 | 200 |
| 2025-08-28 | 15.29 | $198.87 | 100 |
| 2025-08-27 | 15.95 | $194.69 | 100 |
| 2025-08-26 | 16.31 | $193.77 | 100 |
| 2025-08-25 | 16.68 | $196.62 | 100 |
| 2025-08-22 | 17.08 | $197.50 | 300 |
| 2025-08-21 | 17.91 | $197.41 | 100 |
| 2025-08-20 | 18.30 | $203.98 | 100 |
| 2025-08-19 | 18.78 | $195.13 | 49146 |
| 2025-08-18 | 19.21 | $191.08 | 100 |
| 2025-08-15 | 19.13 | $195.99 | 39000 |
| 2025-08-14 | 19.24 | $190.01 | 600 |
| 2025-08-13 | 19.35 | $193.88 | 234 |
| 2025-08-12 | 19.70 | $192.46 | 111 |
| 2025-08-11 | 19.61 | $194.05 | 148 |
| 2025-08-08 | 19.52 | $192.17 | 121 |
| 2025-08-07 | 19.26 | $188.50 | 400 |
| 2025-08-06 | 18.99 | $188.25 | 500 |
| 2025-08-05 | 18.19 | $188.00 | 45200 |
| 2025-08-04 | 17.05 | $197.07 | 100 |
| 2025-08-01 | 15.96 | $190.00 | 200 |
| 2025-07-31 | 14.08 | $194.79 | 10300 |
| 2025-07-30 | 12.10 | $202.44 | 5202 |
| 2025-07-29 | 10.40 | $219.86 | 130 |
| 2025-07-28 | 9.44 | $226.40 | 702 |
| 2025-07-25 | 8.85 | $234.95 | 125 |
| 2025-07-24 | 8.50 | $235.00 | 200 |
| 2025-07-23 | 8.25 | $235.00 | 209 |
| 2025-07-22 | 8.07 | $239.74 | 100 |
| 2025-07-21 | 8.40 | $237.20 | 100 |
| 2025-07-18 | 8.74 | $239.13 | 100 |
| 2025-07-17 | 9.14 | $240.00 | 100 |
| 2025-07-16 | 9.57 | $245.00 | 200 |
| 2025-07-15 | 9.78 | $240.69 | 100 |
| 2025-07-14 | 10.28 | $243.65 | 100 |
| 2025-07-11 | 10.80 | $243.24 | 100 |
| 2025-07-10 | 11.20 | $241.00 | 100 |
| 2025-07-09 | 11.77 | $244.25 | 439 |
| 2025-07-08 | 12.15 | $245.90 | 100 |
| 2025-07-07 | 12.42 | $245.25 | 6021 |
| 2025-07-03 | 12.75 | $245.65 | — |
| 2025-07-02 | 12.74 | $245.65 | 130 |
| 2025-07-01 | 12.72 | $241.64 | 319 |
| 2025-06-30 | 12.86 | $232.75 | 101 |
| 2025-06-27 | 13.38 | $229.90 | 100 |
| 2025-06-26 | 13.68 | $222.92 | 100 |
| 2025-06-25 | 13.20 | $223.08 | 100 |
| 2025-06-24 | 12.70 | $223.98 | 100 |
| 2025-06-23 | 12.17 | $225.98 | 636 |
| 2025-06-20 | 11.45 | $228.35 | 100 |
| 2025-06-18 | 10.84 | $225.79 | 100 |
| 2025-06-17 | 10.35 | $225.54 | 131 |
| 2025-06-16 | 9.55 | $233.30 | 100 |
| 2025-06-13 | 9.22 | $228.00 | 417 |
| 2025-06-12 | 8.88 | $240.36 | 117 |
| 2025-06-11 | 9.07 | $243.83 | 100 |
| 2025-06-10 | 9.43 | $237.01 | 300 |
| 2025-06-09 | 9.71 | $247.24 | 100 |
| 2025-06-06 | 9.69 | $241.02 | — |
| 2025-06-05 | 10.11 | $241.02 | 100 |
| 2025-06-04 | 10.55 | $244.53 | 100 |
| 2025-06-03 | 10.91 | $240.50 | 241 |
| 2025-06-02 | 11.29 | $246.24 | 100 |
| 2025-05-30 | 11.27 | $245.20 | 100 |
| 2025-05-29 | 11.31 | $246.75 | 100 |
| 2025-05-28 | 11.24 | $247.53 | 100 |
| 2025-05-27 | 11.32 | $250.00 | 100 |
| 2025-05-23 | 11.40 | $240.35 | 100 |
| 2025-05-22 | 11.95 | $243.06 | 100 |
| 2025-05-21 | 12.46 | $249.70 | 100 |
| 2025-05-20 | 12.55 | $248.87 | 100 |
| 2025-05-19 | 12.65 | $245.42 | 122 |
| 2025-05-16 | 13.01 | $244.06 | 100 |
| 2025-05-15 | 13.10 | $237.30 | 207 |
| 2025-05-14 | 13.19 | $240.90 | 2700 |
| 2025-05-13 | 13.05 | $250.20 | 100 |
| 2025-05-12 | 13.22 | $240.70 | 100 |
| 2025-05-09 | 13.86 | $237.91 | 100 |
| 2025-05-08 | 14.40 | $234.96 | 200 |
| 2025-05-07 | 14.96 | $237.30 | 101 |
| 2025-05-06 | 15.46 | $236.14 | 100 |
| 2025-05-05 | 16.01 | $237.03 | 100 |
| 2025-05-02 | 16.66 | $231.76 | 100 |
| 2025-05-01 | 17.06 | $230.00 | 121 |
| 2025-04-30 | 17.48 | $230.33 | 100 |
| 2025-04-29 | 17.93 | $253.40 | 200 |
| 2025-04-28 | 18.41 | $250.70 | 100 |
| 2025-04-25 | 18.77 | $241.00 | 100 |
| 2025-04-24 | 19.70 | $248.70 | 2600 |
| 2025-04-23 | 20.24 | $240.35 | 100 |
| 2025-04-22 | 20.99 | $228.00 | 300 |
| 2025-04-21 | 21.78 | $222.18 | 100 |
| 2025-04-17 | 22.62 | $226.96 | 947 |
| 2025-04-16 | 23.71 | $219.00 | 5500 |
| 2025-04-15 | 24.28 | $224.07 | 113746 |
| 2025-04-14 | 24.89 | $229.00 | 805 |
| 2025-04-11 | 25.70 | $221.16 | 700 |
| 2025-04-10 | 25.94 | $222.16 | 319 |
| 2025-04-09 | 26.34 | $228.85 | 806 |
| 2025-04-08 | 26.57 | $208.61 | 627 |
| 2025-04-07 | 25.73 | $206.71 | 500 |
| 2025-04-04 | 24.71 | $214.98 | 621 |
| 2025-04-03 | 23.67 | $218.40 | 712 |
| 2025-04-02 | 23.01 | $235.81 | 200 |
| 2025-04-01 | 23.34 | $240.78 | 103 |
| 2025-03-31 | 23.08 | $239.37 | 2700 |
| 2025-03-28 | 22.53 | $237.95 | 537 |
| 2025-03-27 | 22.06 | $241.28 | 100 |
| 2025-03-26 | 21.65 | $238.38 | 1527 |
| 2025-03-25 | 21.23 | $245.41 | 142 |
| 2025-03-24 | 21.22 | $244.34 | 100 |
| 2025-03-21 | 21.10 | $242.19 | 100 |
| 2025-03-20 | 20.99 | $242.74 | 130 |
| 2025-03-19 | 20.86 | $246.56 | 200 |
| 2025-03-18 | 20.84 | $246.24 | 800 |
| 2025-03-17 | 20.63 | $245.51 | 200 |
| 2025-03-14 | 20.50 | $240.95 | 144 |
| 2025-03-13 | 20.19 | $240.10 | 519 |
| 2025-03-12 | 19.40 | $236.20 | 1100 |
| 2025-03-11 | 18.61 | $246.46 | 200 |
| 2025-03-10 | 18.15 | $244.70 | 411 |
| 2025-03-07 | 17.67 | $256.40 | 100 |
| 2025-03-06 | 17.48 | $254.93 | 500 |
| 2025-03-05 | 17.27 | $254.59 | 116 |
| 2025-03-04 | 17.35 | $250.58 | 139 |
| 2025-03-03 | 16.86 | $262.43 | 210 |
| 2025-02-28 | 16.93 | $254.88 | 300 |
| 2025-02-27 | 16.46 | $255.38 | 224 |
| 2025-02-26 | 15.96 | $260.80 | 906 |
| 2025-02-25 | 16.08 | $255.73 | 124 |
| 2025-02-24 | 16.20 | $257.50 | 500 |
| 2025-02-21 | 16.08 | $257.75 | 100 |
| 2025-02-20 | 16.48 | $250.00 | 202 |
| 2025-02-19 | 16.89 | $260.20 | 231 |
| 2025-02-18 | 17.67 | $269.23 | 200 |
| 2025-02-14 | 17.54 | $273.74 | 140 |
| 2025-02-13 | 17.40 | $271.65 | 208 |
| 2025-02-12 | 17.28 | $268.83 | 143 |
| 2025-02-11 | 17.50 | $264.25 | 200 |
| 2025-02-10 | 17.73 | $263.15 | 213 |
| 2025-02-07 | 18.22 | $260.46 | 237 |
| 2025-02-06 | 18.36 | $267.43 | 200 |
| 2025-02-05 | 18.39 | $264.40 | 119 |
| 2025-02-04 | 18.66 | $261.70 | 203 |
| 2025-02-03 | 18.83 | $259.45 | 300 |
| 2025-01-31 | 19.32 | $265.25 | 126 |
| 2025-01-30 | 19.32 | $270.50 | 400 |
| 2025-01-29 | 18.81 | $265.33 | 200 |
| 2025-01-28 | 18.55 | $265.52 | 162 |
| 2025-01-27 | 18.28 | $270.00 | 200 |
| 2025-01-24 | 17.99 | $267.94 | 136 |
| 2025-01-23 | 17.00 | $269.27 | 600 |
| 2025-01-22 | 15.93 | $267.00 | 302 |
| 2025-01-21 | 14.82 | $263.84 | 716 |
| 2025-01-17 | 13.82 | $247.25 | 100 |
| 2025-01-16 | 13.65 | $249.75 | 100 |
| 2025-01-15 | 13.47 | $245.46 | 300 |
| 2025-01-14 | 13.41 | $244.25 | 113 |
| 2025-01-13 | 13.51 | $247.60 | 1600 |
| 2025-01-10 | 13.62 | $243.15 | 10403 |
| 2025-01-08 | 13.39 | $251.50 | 100 |
| 2025-01-07 | 13.50 | $249.99 | 300 |
| 2025-01-06 | 13.47 | $248.77 | 500 |
| 2025-01-03 | 13.91 | $239.00 | 300 |
| 2025-01-02 | 14.01 | $242.25 | 200 |
| 2024-12-31 | 14.13 | $240.89 | 119 |
| 2024-12-30 | 14.49 | $244.53 | 324 |
| 2024-12-27 | 14.87 | $247.63 | 100 |
| 2024-12-26 | 15.34 | $245.99 | 300 |
| 2024-12-24 | 15.93 | $243.40 | 100 |
| 2024-12-23 | 16.63 | $244.00 | 141 |
| 2024-12-20 | 17.41 | $246.34 | 308 |
| 2024-12-19 | 18.23 | $245.00 | 337 |
| 2024-12-18 | 19.09 | $249.47 | 215 |
| 2024-12-17 | 19.36 | $256.00 | 300 |
| 2024-12-16 | 19.13 | $256.21 | 919 |
| 2024-12-13 | 18.90 | $252.25 | 300 |
| 2024-12-12 | 18.76 | $254.82 | 114 |
| 2024-12-11 | 18.44 | $251.00 | 200 |
| 2024-12-10 | 18.11 | $244.53 | 206 |
| 2024-12-09 | 17.95 | $250.75 | 300 |
| 2024-12-06 | 17.33 | $247.50 | 315 |
| 2024-12-05 | 16.94 | $250.72 | 205 |
| 2024-12-04 | 16.62 | $249.75 | 400 |
| 2024-12-03 | 16.29 | $247.00 | 317 |
| 2024-12-02 | 16.29 | $242.75 | 500 |
| 2024-11-29 | 16.58 | $235.06 | 148 |
| 2024-11-27 | 17.15 | $230.23 | 200 |
| 2024-11-26 | 17.96 | $233.00 | 333 |
| 2024-11-25 | 18.81 | $232.00 | 239 |
| 2024-11-22 | 19.60 | $223.69 | 600 |
| 2024-11-21 | 19.74 | $221.49 | 149 |
| 2024-11-20 | 19.59 | $226.96 | 822 |
| 2024-11-19 | 19.60 | $227.25 | 300 |
| 2024-11-18 | 19.62 | $228.25 | 217 |
| 2024-11-15 | 19.90 | $231.33 | 200 |
| 2024-11-14 | 20.32 | $231.75 | 300 |
| 2024-11-13 | 20.31 | $228.50 | 300 |
| 2024-11-12 | 20.26 | $228.00 | 115 |
| 2024-11-11 | 20.32 | $239.00 | 100 |
| 2024-11-08 | 20.74 | $235.53 | 130 |
| 2024-11-07 | 20.92 | $241.55 | 300 |
| 2024-11-06 | 21.11 | $230.33 | 137 |
| 2024-11-05 | 20.46 | $239.94 | 109 |
| 2024-11-04 | 20.06 | $240.12 | 114 |
| 2024-11-01 | 19.78 | $240.68 | 200 |
| 2024-10-31 | 19.07 | $237.70 | 1504 |
| 2024-10-30 | 18.17 | $239.81 | 209 |
| 2024-10-29 | 17.22 | $220.01 | 114 |
| 2024-10-28 | 15.95 | $228.60 | 548 |
| 2024-10-25 | 14.87 | $235.71 | 100 |
| 2024-10-24 | 13.79 | $236.69 | 200 |
| 2024-10-23 | 12.94 | $234.82 | 838 |
| 2024-10-22 | 12.05 | $238.00 | 834 |
| 2024-10-21 | 11.17 | $243.35 | 300 |
| 2024-10-18 | 10.32 | $246.83 | 100 |
| 2024-10-17 | 9.78 | $246.78 | 200 |
| 2024-10-16 | 9.21 | $250.05 | 300 |
| 2024-10-15 | 8.94 | $269.00 | 100 |
| 2024-10-14 | 9.40 | $259.47 | 120 |
| 2024-10-11 | 9.51 | $254.70 | 200 |
| 2024-10-10 | 9.46 | $256.85 | 100 |
| 2024-10-09 | 9.95 | $269.45 | 100 |
| 2024-10-08 | 10.21 | $260.07 | 149 |
| 2024-10-07 | 10.43 | $260.73 | 100 |
| 2024-10-04 | 10.80 | $253.70 | 3900 |
| 2024-10-03 | 11.29 | $260.46 | 100 |
| 2024-10-02 | 11.31 | $262.48 | 300 |
| 2024-10-01 | 11.55 | $261.80 | 300 |
| 2024-09-30 | 11.93 | $263.23 | 134 |
| 2024-09-27 | 12.27 | $263.52 | 9244 |
| 2024-09-26 | 12.63 | $266.00 | 319 |
| 2024-09-25 | 12.85 | $246.89 | 200 |
| 2024-09-24 | 13.10 | $247.05 | 1200 |
| 2024-09-23 | 12.96 | $245.83 | 500 |
| 2024-09-20 | 13.00 | $240.31 | 15929 |
| 2024-09-19 | 13.04 | $249.42 | 10100 |
| 2024-09-18 | 13.65 | $244.39 | 100 |
| 2024-09-17 | 14.14 | $245.08 | 6600 |
| 2024-09-16 | 14.29 | $243.42 | 400 |
| 2024-09-13 | 14.25 | $242.41 | 1900 |
| 2024-09-12 | 14.61 | $241.54 | 247 |
| 2024-09-11 | 14.80 | $228.38 | 100 |
| 2024-09-10 | 14.45 | $231.06 | 230 |
| 2024-09-09 | 13.82 | $237.60 | 510 |
| 2024-09-06 | 13.24 | $242.99 | 100 |
| 2024-09-05 | 13.23 | $247.68 | 105 |
| 2024-09-04 | 13.22 | $248.07 | 300 |
| 2024-09-03 | 13.21 | $254.68 | 226 |
| 2024-08-30 | 13.61 | $258.62 | 335 |
| 2024-08-29 | 13.58 | $254.25 | 334 |
| 2024-08-28 | 13.86 | $250.14 | 100 |
| 2024-08-27 | 14.42 | $246.91 | 100 |
| 2024-08-26 | 15.09 | $246.48 | 114 |
| 2024-08-23 | 15.59 | $244.53 | 100 |
| 2024-08-22 | 15.99 | $243.48 | 100 |
| 2024-08-21 | 16.46 | $239.20 | 116 |
| 2024-08-20 | 16.59 | $237.81 | 3400 |
| 2024-08-19 | 16.49 | $237.47 | 445 |
| 2024-08-16 | 16.39 | $240.78 | 100 |
| 2024-08-15 | 16.34 | $241.26 | 132 |
| 2024-08-14 | 16.31 | $232.74 | 119 |
| 2024-08-13 | 16.24 | $232.59 | 14130 |
| 2024-08-12 | 15.57 | $226.00 | 100 |
| 2024-08-09 | 14.86 | $235.72 | 111 |
| 2024-08-08 | 14.48 | $224.98 | 125 |
| 2024-08-07 | 14.08 | $227.36 | 233 |
| 2024-08-06 | 13.78 | $231.02 | 216 |
| 2024-08-05 | 13.25 | $230.50 | 200 |
| 2024-08-02 | 12.71 | $241.80 | 200 |
| 2024-08-01 | 13.26 | $245.14 | 2900 |
| 2024-07-31 | 13.84 | $252.96 | 100 |
| 2024-07-30 | 13.98 | $253.73 | 200 |
| 2024-07-29 | 13.86 | $254.54 | 222 |
| 2024-07-26 | 13.74 | $250.79 | 548 |
| 2024-07-25 | 13.92 | $246.50 | 100 |
| 2024-07-24 | 14.11 | $249.36 | 600 |
| 2024-07-23 | 14.40 | $248.35 | 800 |
| 2024-07-22 | 14.86 | $250.29 | 46 |
| 2024-07-19 | 15.34 | $248.67 | 61 |
| 2024-07-18 | 15.36 | $258.01 | 4283 |
| 2024-07-17 | 14.92 | $251.37 | 176 |
| 2024-07-16 | 14.60 | $257.13 | 20649 |
| 2024-07-15 | 14.26 | $252.10 | 61 |
| 2024-07-12 | 14.13 | $248.20 | 278 |
| 2024-07-11 | 14.83 | $241.35 | 194 |
| 2024-07-10 | 15.31 | $239.03 | 100 |
| 2024-07-09 | 15.45 | $235.50 | 655 |
| 2024-07-08 | 15.37 | $238.33 | 87 |
| 2024-07-05 | 16.04 | $239.15 | 51 |
| 2024-07-03 | 16.51 | $232.91 | 85 |
| 2024-07-02 | 16.82 | $230.10 | 193 |
| 2024-07-01 | 16.52 | $238.32 | 190 |
| 2024-06-28 | 16.76 | $230.81 | 50128 |
| 2024-06-27 | 16.61 | $232.70 | 149 |
| 2024-06-26 | 16.57 | $240.28 | 15083 |
| 2024-06-25 | 16.53 | $233.03 | 257 |
| 2024-06-24 | 16.06 | $235.72 | 668 |
| 2024-06-21 | 15.65 | $234.83 | 178 |
| 2024-06-20 | 15.02 | $238.23 | 212 |
| 2024-06-18 | 14.53 | $229.04 | 97 |
| 2024-06-17 | 13.64 | $236.25 | 136 |
| 2024-06-14 | 12.96 | $237.82 | 379 |
| 2024-06-13 | 12.24 | $247.51 | 53 |
| 2024-06-12 | 12.13 | $247.51 | 259 |
| 2024-06-11 | 12.42 | $246.21 | 83 |
| 2024-06-10 | 12.27 | $240.02 | 210 |
| 2024-06-07 | 12.14 | $249.15 | 43 |
| 2024-06-06 | 12.70 | $253.25 | 124 |
| 2024-06-05 | 13.21 | $251.97 | 251 |
| 2024-06-04 | 13.89 | $254.37 | 168 |
| 2024-06-03 | 14.62 | $257.71 | 17346 |
| 2024-05-31 | 15.17 | $252.17 | 83 |
| 2024-05-30 | 15.63 | $244.06 | 122 |
| 2024-05-29 | 16.10 | $246.22 | 3147 |
| 2024-05-28 | 16.46 | $240.00 | 1852 |
| 2024-05-24 | 16.33 | $243.18 | 584 |
| 2024-05-23 | 16.42 | $241.82 | 119 |
| 2024-05-22 | 16.44 | $238.17 | 100 |
| 2024-05-21 | 16.78 | $239.85 | 129 |
| 2024-05-20 | 17.24 | $248.27 | 172 |
| 2024-05-17 | 17.94 | $249.89 | 249 |
| 2024-05-16 | 18.67 | $249.55 | 461 |
| 2024-05-15 | 18.76 | $251.99 | 134 |
| 2024-05-14 | 19.05 | $246.56 | 198 |
| 2024-05-13 | 19.76 | $239.41 | 95 |
| 2024-05-10 | 20.80 | $240.29 | 359 |
| 2024-05-09 | 21.54 | $239.94 | 135 |
| 2024-05-08 | 22.48 | $237.47 | 70 |
| 2024-05-07 | 23.46 | $238.96 | 98 |
| 2024-05-06 | 24.49 | $240.94 | 510 |
| 2024-05-03 | 25.31 | $242.50 | 5245 |
| 2024-05-02 | 25.80 | $239.42 | 129 |
| 2024-05-01 | 26.30 | $236.78 | 134 |
| 2024-04-30 | 27.17 | $246.80 | 52 |
| 2024-04-29 | 27.06 | $252.43 | 218 |
| 2024-04-26 | 26.14 | $245.10 | 717 |
| 2024-04-25 | 25.42 | $245.00 | 173 |
| 2024-04-24 | 24.86 | $239.34 | 3998 |
| 2024-04-23 | 24.27 | $245.56 | 216 |
| 2024-04-22 | 23.29 | $239.49 | 103 |
| 2024-04-19 | 22.30 | $239.40 | 346 |
| 2024-04-18 | 21.49 | $233.47 | 185 |
| 2024-04-17 | 20.63 | $236.25 | 457 |
| 2024-04-16 | 19.97 | $221.72 | 335 |
| 2024-04-15 | 20.05 | $217.64 | 289 |
| 2024-04-12 | 20.25 | $209.27 | 621 |
| 2024-04-11 | 21.29 | $214.63 | 553 |
| 2024-04-10 | 21.88 | $212.07 | 98 |
| 2024-04-09 | 22.49 | $218.00 | 808 |
| 2024-04-08 | 22.61 | $216.58 | 136 |
| 2024-04-05 | 22.71 | $215.49 | 371 |
| 2024-04-04 | 22.97 | $218.32 | 74 |
| 2024-04-03 | 22.95 | $217.45 | 280 |
| 2024-04-02 | 23.15 | $217.43 | 164 |
| 2024-04-01 | 23.64 | $221.53 | 343 |
| 2024-03-28 | 24.16 | $223.75 | 147 |
| 2024-03-27 | 23.70 | $221.77 | 344 |
| 2024-03-26 | 23.28 | $221.50 | 186 |
| 2024-03-25 | 23.12 | $220.75 | 194 |
| 2024-03-22 | 22.97 | $216.50 | 2492 |
| 2024-03-21 | 22.92 | $209.95 | 65 |
| 2024-03-20 | 22.87 | $220.00 | 97 |
| 2024-03-19 | 22.15 | $218.50 | 138 |
| 2024-03-18 | 21.28 | $219.02 | 422 |
| 2024-03-15 | 20.46 | $223.99 | 409 |
| 2024-03-14 | 18.90 | $224.00 | 129 |
| 2024-03-13 | 17.42 | $221.00 | 511 |
| 2024-03-12 | 16.18 | $207.07 | 135 |
| 2024-03-11 | 15.38 | $205.75 | 641 |
| 2024-03-08 | 14.84 | $206.25 | 334 |
| 2024-03-07 | 14.49 | $206.04 | 123 |
| 2024-03-06 | 14.25 | $203.00 | 623 |
| 2024-03-05 | 14.28 | $200.44 | 955 |
| 2024-03-04 | 14.50 | $201.38 | 444 |
| 2024-03-01 | 14.73 | $203.00 | 153 |
| 2024-02-29 | 14.71 | $203.31 | 388 |
| 2024-02-28 | 14.88 | $205.75 | 4872 |
| 2024-02-27 | 14.80 | $204.50 | 88 |
| 2024-02-26 | 14.77 | $203.25 | 335 |
| 2024-02-23 | 14.83 | $201.60 | 272 |
| 2024-02-22 | 14.87 | $202.98 | 699 |
| 2024-02-21 | 15.06 | $195.50 | 370 |
| 2024-02-20 | 15.75 | $196.50 | 606 |
| 2024-02-16 | 16.47 | $190.25 | 147 |
| 2024-02-15 | 16.84 | $187.13 | 759 |
| 2024-02-14 | 16.91 | $185.94 | 1748 |
| 2024-02-13 | 16.99 | $183.25 | 625 |
| 2024-02-12 | 16.58 | $188.34 | 507 |
| 2024-02-09 | 16.23 | $185.38 | 597 |
| 2024-02-08 | 15.51 | $188.25 | 260 |
| 2024-02-07 | 14.92 | $189.13 | 648 |
| 2024-02-06 | 14.39 | $190.00 | 276 |
| 2024-02-05 | 13.92 | $186.39 | 495 |
| 2024-02-02 | 13.42 | $190.50 | 230 |
| 2024-02-01 | 13.07 | $187.63 | 351 |
| 2024-01-31 | 12.70 | $175.25 | 230 |
| 2024-01-30 | 12.30 | $193.50 | 541 |
| 2024-01-29 | 12.76 | $190.25 | 237 |
| 2024-01-26 | 13.33 | $192.38 | 243 |
| 2024-01-25 | 14.03 | $190.38 | 512 |
| 2024-01-24 | 14.76 | $180.50 | 150 |
| 2024-01-23 | 14.50 | $180.17 | 386 |
| 2024-01-22 | 14.24 | $181.13 | 337 |
| 2024-01-19 | 13.75 | $179.02 | 294 |
| 2024-01-18 | 13.10 | $176.25 | 2110 |
| 2024-01-17 | 12.41 | $180.51 | 323 |
| 2024-01-16 | 11.80 | $187.48 | 15560 |
| 2024-01-12 | 11.59 | $193.76 | 103 |
| 2024-01-11 | 11.97 | $194.66 | 143 |
| 2024-01-10 | 12.42 | $196.75 | 491 |
| 2024-01-09 | 13.05 | $193.00 | 111 |
| 2024-01-08 | 13.48 | $193.80 | 443 |
| 2024-01-05 | 13.94 | $192.25 | 269 |
| 2024-01-04 | 13.99 | $189.13 | 347 |
| 2024-01-03 | 13.88 | $196.30 | 850 |
| 2024-01-02 | 14.27 | $200.37 | 108 |
| 2023-12-29 | 14.96 | $203.03 | 374 |
| 2023-12-28 | 15.63 | $203.67 | 126 |
| 2023-12-27 | 16.25 | $205.09 | 196 |
| 2023-12-26 | 16.67 | $203.73 | 110 |
| 2023-12-22 | 17.33 | $200.25 | 587 |
| 2023-12-21 | 17.98 | $212.54 | 294 |
| 2023-12-20 | 17.98 | $212.61 | 88 |
| 2023-12-19 | 18.00 | $209.54 | 707 |
| 2023-12-18 | 18.01 | $209.25 | 1025 |
| 2023-12-15 | 18.23 | $206.00 | 620 |
| 2023-12-14 | 18.50 | $214.76 | 596 |
| 2023-12-13 | 17.90 | $211.36 | 391 |
| 2023-12-12 | 17.67 | $209.00 | 12119 |
| 2023-12-11 | 17.50 | $209.25 | 23115 |
| 2023-12-08 | 17.37 | $207.50 | 33309 |
| 2023-12-07 | 17.25 | $205.97 | 321 |
| 2023-12-06 | 17.32 | $210.75 | 156 |
| 2023-12-05 | 16.50 | $209.65 | 197 |
| 2023-12-04 | 15.70 | $211.44 | 1059 |
| 2023-12-01 | 14.86 | $209.37 | 372 |
| 2023-11-30 | 13.98 | $210.18 | 432 |
| 2023-11-29 | 13.25 | $206.66 | 155 |
| 2023-11-28 | 12.46 | $204.67 | 80 |
| 2023-11-27 | 12.08 | $202.13 | 693 |
| 2023-11-24 | 11.53 | $202.17 | 462 |
| 2023-11-22 | 10.77 | $203.55 | 532 |
| 2023-11-21 | 9.97 | $200.31 | 932 |
| 2023-11-20 | 9.36 | $197.04 | 1045 |
| 2023-11-17 | 8.88 | $193.38 | 369 |
| 2023-11-16 | 8.72 | $192.27 | 351 |
| 2023-11-15 | 8.67 | $193.31 | 226 |
| 2023-11-14 | 8.17 | $193.02 | 569 |
| 2023-11-13 | 7.70 | $182.87 | 802 |
| 2023-11-10 | 8.01 | $184.42 | 992 |
| 2023-11-09 | 8.25 | $184.25 | 318 |
| 2023-11-08 | 8.51 | $182.23 | 614 |
| 2023-11-07 | 8.87 | $182.53 | 799 |
| 2023-11-06 | 9.29 | $183.98 | 2220 |
| 2023-11-03 | 9.60 | $183.23 | 596 |
| 2023-11-02 | 10.08 | $185.21 | 1210 |
| 2023-11-01 | 10.39 | $176.61 | 1092 |
| 2023-10-31 | 10.47 | $178.15 | 325 |
| 2023-10-30 | 10.96 | $176.91 | 1256 |
| 2023-10-27 | 11.51 | $176.75 | 1152 |
| 2023-10-26 | 12.08 | $175.73 | 527 |
| 2023-10-25 | 12.40 | $180.34 | 340 |
| 2023-10-24 | 12.78 | $182.59 | 294 |
| 2023-10-23 | 13.18 | $180.38 | 909 |
| 2023-10-20 | 13.71 | $181.13 | 726 |
| 2023-10-19 | 14.37 | $184.50 | 520 |
| 2023-10-18 | 14.90 | $185.75 | 967 |
| 2023-10-17 | 15.38 | $186.37 | 601 |
| 2023-10-16 | 15.88 | $180.06 | 3226 |
| 2023-10-13 | 16.57 | $175.62 | 559 |
| 2023-10-12 | 17.08 | $179.00 | 410 |
| 2023-10-11 | 17.71 | $180.28 | 339 |
| 2023-10-10 | 18.58 | $180.30 | 610 |
| 2023-10-09 | 19.26 | $176.13 | 548 |
| 2023-10-06 | 19.69 | $171.07 | 724 |
| 2023-10-05 | 19.67 | $165.38 | 879 |
| 2023-10-04 | 19.22 | $170.67 | 389 |
| 2023-10-03 | 19.10 | $168.50 | 409 |
| 2023-10-02 | 18.74 | $172.88 | 620 |
| 2023-09-29 | 18.73 | $175.20 | 337 |
| 2023-09-28 | 18.86 | $165.88 | 560 |
| 2023-09-27 | 17.78 | $165.95 | 816 |
| 2023-09-26 | 16.65 | $168.90 | 949 |
| 2023-09-25 | 15.61 | $171.58 | 260 |
| 2023-09-22 | 14.72 | $174.25 | 384 |
| 2023-09-21 | 13.94 | $173.72 | 840 |
| 2023-09-20 | 13.06 | $178.83 | 421 |
| 2023-09-19 | 12.64 | $177.43 | 564 |
| 2023-09-18 | 11.98 | $181.91 | 407 |
| 2023-09-15 | 11.86 | $185.76 | 382 |
| 2023-09-14 | 11.91 | $179.96 | 320 |
| 2023-09-13 | 11.62 | $184.29 | 1150 |
| 2023-09-12 | 11.63 | $189.38 | 120 |
| 2023-09-11 | 11.97 | $190.95 | 88 |
| 2023-09-08 | 12.44 | $189.46 | 296 |
| 2023-09-07 | 12.59 | $189.00 | 4337 |
| 2023-09-06 | 12.74 | $193.85 | 375 |
| 2023-09-05 | 13.35 | $197.38 | 82 |
| 2023-09-01 | 13.98 | $199.11 | 125 |
| 2023-08-31 | 14.29 | $201.13 | 319 |
| 2023-08-30 | 14.16 | $199.71 | 126 |
| 2023-08-29 | 14.02 | $200.69 | 174 |
| 2023-08-28 | 14.19 | $194.00 | 744 |
| 2023-08-25 | 14.50 | $190.19 | 318 |
| 2023-08-24 | 15.15 | $190.36 | 665 |
| 2023-08-23 | 15.91 | $194.00 | 1345 |
| 2023-08-22 | 16.52 | $197.70 | 142 |
| 2023-08-21 | 16.57 | $206.73 | 183 |
| 2023-08-18 | 16.19 | $198.39 | 66 |
| 2023-08-17 | 16.25 | $202.12 | 190 |
| 2023-08-16 | 15.80 | $201.88 | 150 |
| 2023-08-15 | 15.59 | $197.60 | 330 |
| 2023-08-14 | 15.51 | $197.19 | 218 |
| 2023-08-11 | 15.05 | $197.00 | 102 |
| 2023-08-10 | 14.85 | $201.85 | 165 |
| 2023-08-09 | 14.60 | $195.02 | 117 |
| 2023-08-08 | 14.46 | $192.00 | 55 |
| 2023-08-07 | 14.92 | $200.00 | 176 |
| 2023-08-04 | 15.06 | $199.00 | 239 |
| 2023-08-03 | 15.06 | $194.23 | 168 |
| 2023-08-02 | 15.05 | $193.76 | 64 |
| 2023-08-01 | 15.34 | $202.38 | 124 |
| 2023-07-31 | 14.70 | $204.24 | 732 |
| 2023-07-28 | 14.03 | $202.11 | 305 |
| 2023-07-27 | 13.43 | $197.72 | 214 |
| 2023-07-26 | 12.86 | $199.00 | 187 |
| 2023-07-25 | 12.62 | $198.14 | 655 |
| 2023-07-24 | 12.35 | $194.50 | 104 |
| 2023-07-21 | 12.73 | $190.72 | 154 |
| 2023-07-20 | 13.33 | $193.72 | 1071 |
| 2023-07-19 | 14.00 | $193.48 | 431 |
| 2023-07-18 | 14.28 | $195.25 | 1124 |
| 2023-07-17 | 14.56 | $194.55 | 90 |
| 2023-07-14 | 14.74 | $194.98 | 181 |
| 2023-07-13 | 14.88 | $197.25 | 258 |
| 2023-07-12 | 15.02 | $193.88 | 217 |
| 2023-07-11 | 15.27 | $189.04 | 94 |
| 2023-07-10 | 15.86 | $186.01 | 569 |
| 2023-07-07 | 16.52 | $180.50 | 167 |
| 2023-07-06 | 16.89 | $180.11 | 614 |
| 2023-07-05 | 17.25 | $188.19 | 283 |
| 2023-07-03 | 17.81 | $195.26 | 1088 |
| 2023-06-30 | 18.06 | $195.95 | 930 |
| 2023-06-29 | 18.23 | $193.07 | 528 |
| 2023-06-28 | 18.58 | $187.00 | 521 |
| 2023-06-27 | 18.86 | $196.13 | 139 |
| 2023-06-26 | 19.10 | $192.28 | 800 |
| 2023-06-23 | 19.26 | $192.59 | 324 |
| 2023-06-22 | 19.11 | $199.44 | 70106 |
| 2023-06-21 | 18.42 | $197.94 | 2826 |
| 2023-06-20 | 17.80 | $187.89 | 7626 |
| 2023-06-16 | 17.59 | $191.15 | 245 |
| 2023-06-15 | 16.68 | $190.99 | 79 |
| 2023-06-14 | 15.96 | $191.18 | 69 |
| 2023-06-13 | 15.20 | $186.50 | 106 |
| 2023-06-12 | 14.75 | $182.00 | 160 |
| 2023-06-09 | 14.78 | $173.44 | 485 |
| 2023-06-08 | 15.52 | $173.19 | 72 |
| 2023-06-07 | 16.06 | $169.75 | 101 |
| 2023-06-06 | 16.62 | $169.31 | 1006 |
| 2023-06-05 | 17.27 | $169.88 | 48 |
| 2023-06-02 | 17.90 | $172.44 | 310 |
| 2023-06-01 | 18.68 | $161.00 | 126 |
| 2023-05-31 | 18.94 | $164.16 | 191 |
| 2023-05-30 | 19.37 | $168.00 | 359 |
| 2023-05-26 | 20.28 | $166.13 | 107 |
| 2023-05-25 | 20.99 | $166.38 | 90 |
| 2023-05-24 | 21.71 | $166.75 | 164 |
| 2023-05-23 | 22.47 | $170.00 | 172 |
| 2023-05-22 | 23.50 | $173.94 | 513 |
| 2023-05-19 | 24.18 | $172.75 | 185 |
| 2023-05-18 | 25.09 | $177.25 | 175 |
| 2023-05-17 | 25.90 | $174.63 | 4043 |
| 2023-05-16 | 26.44 | $178.50 | 77 |
| 2023-05-15 | 27.01 | $182.38 | 185 |
| 2023-05-12 | 27.10 | $179.88 | 55 |
| 2023-05-11 | 27.26 | $184.38 | 124 |
| 2023-05-10 | 27.00 | $178.08 | 1647 |
| 2023-05-09 | 26.88 | $181.13 | 39623 |
| 2023-05-08 | 26.68 | $187.38 | 91 |
| 2023-05-05 | 25.46 | $188.13 | 71 |
| 2023-05-04 | 24.22 | $169.75 | 7004 |
| 2023-05-03 | 24.01 | $169.46 | 911 |
| 2023-05-02 | 23.80 | $174.88 | 996 |
| 2023-05-01 | 23.32 | $171.10 | 246 |
| 2023-04-28 | 22.81 | $175.00 | — |
| 2023-04-27 | 22.74 | $175.00 | 6800 |
| 2023-04-26 | 22.66 | $175.00 | 27 |
| 2023-04-25 | 22.58 | $176.00 | 12 |
| 2023-04-24 | 22.37 | $177.52 | 6 |
| 2023-04-21 | 21.97 | $177.25 | 2 |
| 2023-04-20 | 21.68 | $172.25 | 40 |
| 2023-04-19 | 21.45 | $177.00 | 552 |
| 2023-04-18 | 21.19 | $178.00 | 9167 |
| 2023-04-17 | 20.48 | $176.25 | 46 |
| 2023-04-14 | 19.75 | $176.00 | 3 |
| 2023-04-13 | 19.38 | $179.06 | 96 |
| 2023-04-12 | 18.65 | $178.50 | 277 |
| 2023-04-11 | 17.89 | $180.50 | 93 |
| 2023-04-10 | 16.85 | $177.50 | 1395 |
| 2023-04-06 | 15.93 | $178.26 | 50 |
| 2023-04-05 | 15.39 | $178.76 | 9 |
| 2023-04-04 | 14.49 | $177.25 | 123 |
| 2023-04-03 | 13.53 | $177.38 | 125 |
| 2023-03-31 | 12.55 | $176.00 | 284 |
| 2023-03-30 | 11.51 | $166.25 | 611 |
| 2023-03-29 | 11.06 | $156.25 | 40 |
| 2023-03-28 | 11.50 | $149.75 | 55 |
| 2023-03-27 | 11.68 | $148.37 | 641 |
| 2023-03-24 | 11.87 | $149.70 | 153 |
| 2023-03-23 | 12.18 | $152.26 | 605 |
| 2023-03-22 | 12.68 | $151.25 | 92392 |
| 2023-03-21 | 12.92 | $151.44 | 115060 |
| 2023-03-20 | 13.35 | $153.06 | 536 |
| 2023-03-17 | 13.61 | $151.63 | 437 |
| 2023-03-16 | 13.85 | $152.19 | 135 |
| 2023-03-15 | 14.06 | $149.75 | 249 |
| 2023-03-14 | 14.19 | $157.63 | 799 |
| 2023-03-13 | 14.74 | $155.69 | 2075 |
| 2023-03-10 | 15.47 | $157.00 | 126 |
| 2023-03-09 | 15.91 | $159.25 | 291 |
| 2023-03-08 | 16.08 | $154.19 | 499 |
| 2023-03-07 | 16.69 | $154.63 | 156 |
| 2023-03-06 | 16.95 | $157.95 | 797 |
| 2023-03-03 | 16.95 | $154.88 | 740 |
| 2023-03-02 | 17.12 | $152.36 | 401 |
| 2023-03-01 | 17.72 | $150.38 | 3287 |
| 2023-02-28 | 18.34 | $149.81 | 157 |
| 2023-02-27 | 19.12 | $147.00 | 379 |
| 2023-02-24 | 20.04 | $143.75 | 1296 |
| 2023-02-23 | 20.98 | $147.85 | 534 |
| 2023-02-22 | 22.01 | $150.88 | 173606 |
| 2023-02-21 | 22.88 | $148.03 | 637 |
| 2023-02-17 | 23.55 | $152.88 | 274 |
| 2023-02-16 | 24.65 | $154.75 | 344 |
| 2023-02-15 | 25.81 | $148.50 | 131 |
| 2023-02-14 | 26.78 | $149.13 | 489 |
| 2023-02-13 | 27.80 | $149.38 | 979 |
| 2023-02-10 | 28.88 | $149.13 | 271 |
| 2023-02-09 | 30.01 | $143.23 | 1566 |
| 2023-02-08 | 31.25 | $165.06 | 120 |
| 2023-02-07 | 31.44 | $165.56 | 53 |
| 2023-02-06 | 31.65 | $170.30 | 263 |
| 2023-02-03 | 31.86 | $175.35 | 1543 |
| 2023-02-02 | 31.20 | $171.31 | 331 |
| 2023-02-01 | 30.60 | $164.75 | 775 |
| 2023-01-31 | 30.51 | $159.00 | 59 |
| 2023-01-30 | 30.80 | $160.38 | 453 |
| 2023-01-27 | 30.79 | $160.00 | 276 |
| 2023-01-26 | 30.73 | $156.94 | 295 |
| 2023-01-25 | 30.89 | $158.19 | 117 |
| 2023-01-24 | 30.74 | $160.75 | 626 |
| 2023-01-23 | 30.30 | $160.13 | 628 |
| 2023-01-20 | 29.84 | $157.63 | 12752 |
| 2023-01-19 | 29.53 | $154.00 | 701 |
| 2023-01-18 | 29.29 | $161.63 | 721 |
| 2023-01-17 | 28.27 | $162.38 | 3112 |
| 2023-01-13 | 26.87 | $159.00 | 502 |
| 2023-01-12 | 25.62 | $158.88 | 627 |
| 2023-01-11 | 24.31 | $153.70 | 669 |
| 2023-01-10 | 23.06 | $150.88 | 426 |
| 2023-01-09 | 22.10 | $152.00 | 1833 |
| 2023-01-06 | 20.96 | $149.93 | 380 |
| 2023-01-05 | 19.86 | $147.63 | 476 |
| 2023-01-04 | 19.01 | $140.37 | 385 |
| 2023-01-03 | 18.12 | $140.56 | 753 |
| 2022-12-30 | 17.80 | $137.46 | 943 |
| 2022-12-29 | 17.77 | $136.56 | 545 |
| 2022-12-28 | 17.73 | $134.94 | 3539 |
| 2022-12-27 | 17.90 | $136.88 | 14038 |
| 2022-12-23 | 18.08 | $130.48 | 1356 |
| 2022-12-22 | 18.59 | $129.91 | 512 |
| 2022-12-21 | 19.12 | $131.00 | 527 |
| 2022-12-20 | 19.50 | $130.25 | 1101 |
| 2022-12-19 | 20.34 | $129.56 | 1437 |
| 2022-12-16 | 20.67 | $127.50 | 512 |
| 2022-12-15 | 21.02 | $124.69 | 1563 |
| 2022-12-14 | 21.56 | $130.44 | 2969 |
| 2022-12-13 | 22.01 | $130.00 | 1618 |
| 2022-12-12 | 21.98 | $122.00 | 2751 |
| 2022-12-09 | 22.73 | $123.75 | 10421 |
| 2022-12-08 | 23.51 | $124.75 | 631 |
| 2022-12-07 | 24.26 | $120.84 | 728 |
| 2022-12-06 | 25.06 | $120.00 | 39042 |
| 2022-12-05 | 25.83 | $126.00 | 2641 |
| 2022-12-02 | 26.25 | $128.31 | 1035 |
| 2022-12-01 | 26.29 | $128.69 | 669 |
| 2022-11-30 | 26.33 | $129.00 | 1599 |
| 2022-11-29 | 26.69 | $126.00 | 627 |
| 2022-11-28 | 27.22 | $126.44 | 1623 |
| 2022-11-25 | 27.73 | $127.25 | 558 |
| 2022-11-23 | 27.99 | $128.00 | 1424 |
| 2022-11-22 | 28.34 | $125.08 | 50395 |
| 2022-11-21 | 28.81 | $125.75 | 1318 |
| 2022-11-18 | 29.29 | $135.75 | 337 |
| 2022-11-17 | 29.55 | $129.27 | 400 |
| 2022-11-16 | 29.94 | $130.23 | 497 |
| 2022-11-15 | 30.23 | $135.68 | 20311 |
| 2022-11-14 | 30.51 | $135.94 | 817 |
| 2022-11-11 | 30.27 | $136.63 | 665 |
| 2022-11-10 | 30.01 | $126.87 | 429 |
| 2022-11-09 | 30.25 | $118.13 | 510 |
| 2022-11-08 | 30.84 | $118.81 | 855 |
| 2022-11-07 | 31.78 | $113.94 | 1929 |
| 2022-11-04 | 33.13 | $113.72 | 1850 |
| 2022-11-03 | 34.70 | $91.38 | 1217 |
| 2022-11-02 | 34.42 | $94.78 | 8006 |
| 2022-11-01 | 34.33 | $100.13 | 386 |
| 2022-10-31 | 34.42 | $100.17 | 2247 |
| 2022-10-28 | 34.29 | $101.00 | 1304 |
| 2022-10-27 | 34.16 | $101.77 | 1448 |
| 2022-10-26 | 34.07 | $101.60 | 1449 |
| 2022-10-25 | 33.81 | $100.18 | 3373 |
| 2022-10-24 | 33.16 | $100.38 | 1820 |
| 2022-10-21 | 32.66 | $105.75 | 5566 |
| 2022-10-20 | 32.24 | $114.36 | 421 |
| 2022-10-19 | 32.18 | $115.44 | 8849 |
| 2022-10-18 | 32.23 | $119.50 | 1090 |
| 2022-10-17 | 32.57 | $115.00 | 1075 |
| 2022-10-14 | 32.68 | $113.70 | 1637 |
| 2022-10-13 | 32.24 | $110.48 | 11796 |
| 2022-10-12 | 31.75 | $106.89 | 4466 |
| 2022-10-11 | 31.23 | $108.74 | 270 |
| 2022-10-10 | 30.77 | $109.38 | 1930 |
| 2022-10-07 | 30.36 | $107.63 | 60893 |
| 2022-10-06 | 29.94 | $118.95 | 5555 |
| 2022-10-05 | 29.82 | $117.43 | 1038 |
| 2022-10-04 | 29.82 | $121.35 | 233 |
| 2022-10-03 | 30.03 | $112.65 | 1290 |
| 2022-09-30 | 29.40 | $111.93 | 6761 |
| 2022-09-29 | 28.76 | $125.23 | 732 |
| 2022-09-28 | 28.38 | $123.39 | 2573 |
| 2022-09-27 | 28.08 | $119.80 | 22230 |
| 2022-09-26 | 27.54 | $123.35 | 1048 |
| 2022-09-23 | 27.15 | $123.92 | 2601 |
| 2022-09-22 | 26.77 | $128.43 | 366 |
| 2022-09-21 | 26.60 | $128.61 | 805 |
| 2022-09-20 | 26.61 | $132.19 | 1478 |
| 2022-09-19 | 26.34 | $133.75 | 1994 |
| 2022-09-16 | 26.05 | $140.73 | 6933 |
| 2022-09-15 | 25.46 | $134.25 | 294 |
| 2022-09-14 | 24.90 | $139.85 | 672 |
| 2022-09-13 | 24.68 | $143.31 | 359 |
| 2022-09-12 | 24.70 | $153.06 | 5970 |
| 2022-09-09 | 24.90 | $149.54 | 1764 |
| 2022-09-08 | 25.10 | $145.16 | 472 |
| 2022-09-07 | 24.52 | $137.83 | 249 |
| 2022-09-06 | 24.02 | $150.02 | 1190 |
| 2022-09-02 | 23.50 | $151.82 | 1373 |
| 2022-09-01 | 23.44 | $144.75 | 3005 |
| 2022-08-31 | 22.84 | $151.50 | 923 |
| 2022-08-30 | 22.27 | $157.00 | 652 |
| 2022-08-29 | 21.69 | $155.25 | 561 |
| 2022-08-26 | 20.69 | $151.50 | 333 |
| 2022-08-25 | 19.98 | $158.73 | 258 |
| 2022-08-24 | 19.37 | $154.34 | 3319 |
| 2022-08-23 | 18.47 | $153.43 | 96223 |
| 2022-08-22 | 17.45 | $157.30 | 25726 |
| 2022-08-19 | 16.52 | $166.02 | 656 |
| 2022-08-18 | 16.11 | $167.78 | 414 |
| 2022-08-17 | 15.85 | $169.00 | 140 |
| 2022-08-16 | 15.66 | $175.88 | 274 |
| 2022-08-15 | 15.60 | $179.75 | 315 |
| 2022-08-12 | 15.60 | $179.34 | 1205 |
| 2022-08-11 | 15.56 | $180.50 | 347 |
| 2022-08-10 | 15.72 | $174.30 | 205 |
| 2022-08-09 | 15.84 | $171.69 | 410 |
| 2022-08-08 | 15.91 | $177.00 | 586 |
| 2022-08-05 | 16.21 | $172.80 | 967 |
| 2022-08-04 | 16.37 | $179.95 | 312 |
| 2022-08-03 | 16.77 | $170.51 | 312 |
| 2022-08-02 | 16.90 | $169.69 | 138 |
| 2022-08-01 | 16.83 | $176.42 | 2069 |
| 2022-07-29 | 17.02 | $167.55 | 571 |
| 2022-07-28 | 16.81 | $168.05 | 494 |
| 2022-07-27 | 16.76 | $170.46 | 335 |
| 2022-07-26 | 16.70 | $178.50 | 4683 |
| 2022-07-25 | 17.03 | $173.25 | 670 |
| 2022-07-22 | 17.90 | $179.01 | 373 |
| 2022-07-21 | 18.45 | $171.50 | 3616 |
| 2022-07-20 | 19.35 | $173.10 | 1521 |
| 2022-07-19 | 20.30 | $179.01 | 784 |
| 2022-07-18 | 21.31 | $164.01 | 1340 |
| 2022-07-15 | 21.80 | $160.30 | 6424 |
| 2022-07-14 | 21.57 | $153.50 | 249 |
| 2022-07-13 | 20.75 | $161.05 | 154 |
| 2022-07-12 | 20.15 | $159.79 | 10035 |
| 2022-07-11 | 19.55 | $163.05 | 463 |
| 2022-07-08 | 19.13 | $168.50 | 310 |
| 2022-07-07 | 19.02 | $173.68 | 189 |
| 2022-07-06 | 18.90 | $168.74 | 5641 |
| 2022-07-05 | 18.61 | $168.00 | 1030 |
| 2022-07-01 | 18.43 | $175.98 | 1034 |
| 2022-06-30 | 18.48 | $176.94 | 3350 |
| 2022-06-29 | 18.53 | $179.34 | 408 |
| 2022-06-28 | 18.84 | $184.35 | 624 |
| 2022-06-27 | 19.40 | $187.25 | 3141 |
| 2022-06-24 | 20.07 | $177.05 | 373 |
| 2022-06-23 | 20.47 | $171.55 | 4334 |
| 2022-06-22 | 20.63 | $171.05 | 1649 |
| 2022-06-21 | 20.60 | $170.88 | 544 |
| 2022-06-17 | 20.65 | $178.75 | 334 |
| 2022-06-16 | 20.58 | $169.90 | 1047 |
| 2022-06-15 | 20.00 | $165.89 | 997 |
| 2022-06-14 | 19.38 | $169.15 | 1517 |
| 2022-06-13 | 18.87 | $175.50 | 937 |
| 2022-06-10 | 18.63 | $184.00 | 1385 |
| 2022-06-09 | 18.71 | $198.75 | 328 |
| 2022-06-08 | 19.09 | $206.50 | 368 |
| 2022-06-07 | 19.84 | $198.77 | 325 |
| 2022-06-06 | 20.44 | $194.75 | 611 |
| 2022-06-03 | 21.29 | $202.25 | 452 |
| 2022-06-02 | 21.81 | $203.50 | 647 |
| 2022-06-01 | 22.42 | $199.50 | 382 |
| 2022-05-31 | 22.74 | $200.00 | 747 |
| 2022-05-27 | 23.42 | $190.25 | 485 |
| 2022-05-26 | 23.84 | $181.25 | 31030 |
| 2022-05-25 | 24.05 | $181.25 | 386 |
| 2022-05-24 | 23.62 | $186.25 | 21738 |
| 2022-05-23 | 23.32 | $184.50 | 433 |
| 2022-05-20 | 23.10 | $175.50 | 662 |
| 2022-05-19 | 22.88 | $176.25 | 322 |
| 2022-05-18 | 22.49 | $177.95 | 1963 |
| 2022-05-17 | 22.23 | $186.55 | 18574 |
| 2022-05-16 | 22.36 | $181.72 | 10512 |
| 2022-05-13 | 22.38 | $184.45 | 1062 |
| 2022-05-12 | 22.11 | $185.20 | 507 |
| 2022-05-11 | 21.82 | $189.00 | 858 |
| 2022-05-10 | 21.96 | $182.45 | 634 |
| 2022-05-09 | 21.53 | $183.96 | 3885 |
| 2022-05-06 | 21.18 | $188.95 | 1590 |
| 2022-05-05 | 21.01 | $204.74 | 1436 |
| 2022-05-04 | 21.18 | $198.80 | 567 |
| 2022-05-03 | 21.51 | $201.20 | 581 |
| 2022-05-02 | 21.26 | $198.70 | 662 |
| 2022-04-29 | 21.02 | $200.73 | 224 |
| 2022-04-28 | 20.83 | $198.45 | 1852 |
| 2022-04-27 | 20.30 | $191.58 | 5565 |
| 2022-04-26 | 19.38 | $199.60 | 601 |
| 2022-04-25 | 18.73 | $209.26 | 494 |
| 2022-04-22 | 18.24 | $212.20 | 388 |
| 2022-04-21 | 18.10 | $223.00 | 406 |
| 2022-04-20 | 18.32 | $227.38 | 342 |
| 2022-04-19 | 18.73 | $216.70 | 442 |
| 2022-04-18 | 18.74 | $225.10 | 332 |
| 2022-04-14 | 18.76 | $211.70 | 385 |
| 2022-04-13 | 18.55 | $211.70 | 281 |
| 2022-04-12 | 18.15 | $219.00 | 844 |
| 2022-04-11 | 17.87 | $218.62 | 302 |
| 2022-04-08 | 17.81 | $220.30 | 257 |
| 2022-04-07 | 17.75 | $220.15 | 366 |
| 2022-04-06 | 17.76 | $226.30 | 237 |
| 2022-04-05 | 17.64 | $227.20 | 1075 |
| 2022-04-04 | 18.04 | $230.20 | 129 |
| 2022-04-01 | 18.62 | $227.29 | 198 |
| 2022-03-31 | 19.23 | $231.01 | 385 |
| 2022-03-30 | 20.05 | $248.50 | 1086 |
| 2022-03-29 | 21.03 | $249.50 | 325 |
| 2022-03-28 | 22.07 | $227.20 | 377 |
| 2022-03-25 | 22.85 | $233.38 | 249 |
| 2022-03-24 | 23.60 | $230.20 | 1525 |
| 2022-03-23 | 24.18 | $239.80 | 319 |
| 2022-03-22 | 24.93 | $243.35 | 191 |
| 2022-03-21 | 25.98 | $231.30 | 7494 |
| 2022-03-18 | 27.05 | $245.55 | 10516 |
| 2022-03-17 | 28.20 | $239.00 | 6262 |
| 2022-03-16 | 29.29 | $232.20 | 7457 |
| 2022-03-15 | 30.43 | $229.80 | 253 |
| 2022-03-14 | 30.99 | $219.20 | 145 |
| 2022-03-11 | 31.61 | $215.70 | 57534 |
| 2022-03-10 | 32.27 | $222.50 | 545 |
| 2022-03-09 | 32.34 | $223.20 | 1220 |
| 2022-03-08 | 32.69 | $213.54 | 1273 |
| 2022-03-07 | 31.79 | $190.00 | 10041 |
| 2022-03-04 | 30.17 | $202.04 | 288 |
| 2022-03-03 | 28.75 | $221.00 | 595 |
| 2022-03-02 | 27.64 | $234.30 | 538 |
| 2022-03-01 | 26.68 | $226.70 | 512 |
| 2022-02-28 | 25.69 | $232.75 | 1346 |
| 2022-02-25 | 24.80 | $242.50 | 739 |
| 2022-02-24 | 24.02 | $241.00 | 171 |
| 2022-02-23 | 22.96 | $252.30 | 401 |
| 2022-02-22 | 22.26 | $246.00 | 571 |
| 2022-02-18 | 21.60 | $268.00 | 225 |
| 2022-02-17 | 21.15 | $266.00 | 799 |
| 2022-02-16 | 20.73 | $275.80 | 2015 |
| 2022-02-15 | 20.46 | $259.80 | 276 |
| 2022-02-14 | 20.24 | $258.00 | 569 |
| 2022-02-11 | 19.74 | $261.95 | 175 |
| 2022-02-10 | 19.55 | $285.30 | 115 |
| 2022-02-09 | 19.70 | $274.04 | 213 |
| 2022-02-08 | 20.06 | $270.57 | 695 |
| 2022-02-07 | 20.11 | $281.45 | 537 |
| 2022-02-04 | 20.52 | $277.15 | 927 |
| 2022-02-03 | 20.97 | $269.45 | 637 |
| 2022-02-02 | 21.49 | $282.30 | 351 |
| 2022-02-01 | 22.10 | $276.00 | 3657 |
| 2022-01-31 | 22.49 | $281.80 | 637 |
| 2022-01-28 | 22.85 | $267.30 | 898 |
| 2022-01-27 | 22.38 | $266.64 | 1234 |
| 2022-01-26 | 22.33 | $282.25 | 933 |
| 2022-01-25 | 22.54 | $268.70 | 1143 |
| 2022-01-24 | 22.16 | $278.80 | 1554 |
| 2022-01-21 | 22.06 | $286.15 | 2838 |
| 2022-01-20 | 22.44 | $293.30 | 1028 |
| 2022-01-19 | 23.16 | $292.30 | 229 |
| 2022-01-18 | 23.60 | $291.30 | 1733 |
| 2022-01-14 | 24.22 | $286.20 | 890 |
| 2022-01-13 | 24.87 | $285.20 | 723 |
| 2022-01-12 | 25.72 | $284.85 | 137059 |
| 2022-01-11 | 26.19 | $290.00 | 1060 |
| 2022-01-10 | 26.68 | $284.50 | 1780 |
| 2022-01-07 | 26.09 | $288.00 | 439 |
| 2022-01-06 | 25.65 | $290.40 | 987 |
| 2022-01-05 | 25.44 | $299.70 | 155 |
| 2022-01-04 | 25.84 | $298.40 | 125 |
| 2022-01-03 | 26.14 | $299.70 | 2312 |
| 2021-12-31 | 26.47 | $289.76 | 515 |
| 2021-12-30 | 26.55 | $294.05 | 477 |
| 2021-12-29 | 26.73 | $291.63 | 1024 |
| 2021-12-28 | 27.13 | $297.55 | 643 |
| 2021-12-27 | 27.55 | $289.72 | 1907 |
| 2021-12-23 | 27.84 | $293.10 | 708 |
| 2021-12-22 | 27.97 | $281.50 | 911 |
| 2021-12-21 | 27.88 | $279.56 | 1598 |
| 2021-12-20 | 27.34 | $283.16 | 1607 |
| 2021-12-17 | 26.67 | $281.00 | 1328 |
| 2021-12-16 | 26.35 | $278.35 | 1940 |
| 2021-12-15 | 26.06 | $287.14 | 1906 |
| 2021-12-14 | 25.40 | $271.76 | 742 |
| 2021-12-13 | 24.54 | $278.40 | 1369 |
| 2021-12-10 | 23.85 | $285.00 | 1031 |
| 2021-12-09 | 23.38 | $295.80 | 629 |
| 2021-12-08 | 23.09 | $299.48 | 819 |
| 2021-12-07 | 22.82 | $299.80 | 993 |
| 2021-12-06 | 22.69 | $287.12 | 838 |
| 2021-12-03 | 22.08 | $285.72 | 1041 |
| 2021-12-02 | 21.02 | $291.30 | 1014 |
| 2021-12-01 | 20.30 | $298.16 | 1079 |
| 2021-11-30 | 19.69 | $287.23 | 631 |
| 2021-11-29 | 18.59 | $290.30 | 399 |
| 2021-11-26 | 17.43 | $287.80 | 528 |
| 2021-11-24 | 16.41 | $304.30 | 1974 |
| 2021-11-23 | 15.73 | $309.50 | 995 |
| 2021-11-22 | 15.47 | $316.80 | 538 |
| 2021-11-19 | 15.61 | $316.70 | 922 |
| 2021-11-18 | 16.10 | $321.45 | 373 |
| 2021-11-17 | 16.62 | $318.01 | 121 |
| 2021-11-16 | 17.31 | $324.80 | 526 |
| 2021-11-15 | 18.17 | $318.54 | 173 |
| 2021-11-12 | 19.08 | $318.20 | 2055 |
| 2021-11-11 | 19.92 | $324.30 | 301 |
| 2021-11-10 | 20.79 | $329.03 | 945 |
| 2021-11-09 | 21.43 | $344.07 | 1363 |
| 2021-11-08 | 21.05 | $338.25 | 282 |
| 2021-11-05 | 20.68 | $346.44 | 229 |
| 2021-11-04 | 19.77 | $335.20 | 833 |
| 2021-11-03 | 18.94 | $332.55 | 414 |
| 2021-11-02 | 18.14 | $327.70 | 516 |
| 2021-11-01 | 17.45 | $333.80 | 353 |
| 2021-10-29 | 16.95 | $328.50 | 3708 |
| 2021-10-28 | 16.64 | $330.50 | 3508 |
| 2021-10-27 | 15.97 | $321.86 | 63 |
| 2021-10-26 | 15.60 | $328.30 | 71 |
| 2021-10-25 | 15.21 | $324.52 | 226 |
| 2021-10-22 | 14.99 | $324.40 | 911 |
| 2021-10-21 | 14.76 | $323.82 | 352 |
| 2021-10-20 | 14.61 | $313.03 | 210 |
| 2021-10-19 | 14.92 | $311.33 | 852 |
| 2021-10-18 | 15.26 | $312.47 | 324 |
| 2021-10-15 | 15.53 | $320.65 | 245 |
| 2021-10-14 | 15.65 | $311.44 | 188 |
| 2021-10-13 | 16.26 | $302.51 | 106 |
| 2021-10-12 | 17.11 | $298.18 | 105 |
| 2021-10-11 | 17.68 | $300.20 | 243 |
| 2021-10-08 | 18.39 | $306.65 | 300 |
| 2021-10-07 | 19.14 | $314.48 | 318 |
| 2021-10-06 | 19.94 | $305.91 | 159 |
| 2021-10-05 | 20.43 | $313.18 | 197 |
| 2021-10-04 | 21.19 | $307.50 | 831 |
| 2021-10-01 | 21.98 | $312.00 | 439 |
| 2021-09-30 | 23.10 | $312.08 | 312 |
| 2021-09-29 | 24.25 | $312.20 | 1902 |
| 2021-09-28 | 25.32 | $315.80 | 360 |
| 2021-09-27 | 26.37 | $323.00 | 608 |
| 2021-09-24 | 27.62 | $330.36 | 673 |
| 2021-09-23 | 28.81 | $346.80 | 159 |
| 2021-09-22 | 29.49 | $339.13 | 192 |
| 2021-09-21 | 30.28 | $331.75 | 569 |
| 2021-09-20 | 31.55 | $332.80 | 199 |
| 2021-09-17 | 32.98 | $331.01 | 177 |
| 2021-09-16 | 34.17 | $335.09 | 109 |
| 2021-09-15 | 35.15 | $342.30 | 464 |
| 2021-09-14 | 36.18 | $339.69 | 148 |
| 2021-09-13 | 37.02 | $351.20 | 61 |
| 2021-09-10 | 37.29 | $362.30 | 224 |
| 2021-09-09 | 37.57 | $359.02 | 762 |
| 2021-09-08 | 37.97 | $358.80 | 216 |
| 2021-09-07 | 38.40 | $352.50 | 1983 |
| 2021-09-03 | 38.79 | $355.28 | 164 |
| 2021-09-02 | 39.23 | $358.76 | 411 |
| 2021-09-01 | 39.50 | $354.32 | 244 |
| 2021-08-31 | 39.79 | $351.00 | 482 |
| 2021-08-30 | 40.26 | $350.08 | 81 |
| 2021-08-27 | 40.75 | $358.20 | 466 |
| 2021-08-26 | 41.13 | $363.35 | 67 |
| 2021-08-25 | 41.51 | $362.29 | 73 |
| 2021-08-24 | 41.74 | $358.20 | 79 |
| 2021-08-23 | 42.05 | $358.44 | 262 |
| 2021-08-20 | 42.39 | $351.20 | 93 |
| 2021-08-19 | 42.84 | $355.69 | 124 |
| 2021-08-18 | 43.32 | $350.01 | 57 |
| 2021-08-17 | 43.83 | $366.75 | 64 |
| 2021-08-16 | 43.99 | $366.00 | 163 |
| 2021-08-13 | 44.10 | $371.47 | 67 |
| 2021-08-12 | 44.09 | $372.49 | 636 |
| 2021-08-11 | 44.24 | $358.70 | 739 |
| 2021-08-10 | 44.52 | $367.15 | 259 |
| 2021-08-09 | 44.46 | $372.92 | 95 |
| 2021-08-06 | 44.40 | $373.97 | 369 |
| 2021-08-05 | 44.10 | $366.70 | 326 |
| 2021-08-04 | 43.79 | $405.55 | 150 |
| 2021-08-03 | 42.59 | $390.00 | 296 |
| 2021-08-02 | 41.44 | $386.70 | 122 |
| 2021-07-30 | 40.25 | $354.58 | 152 |
| 2021-07-29 | 39.09 | $368.20 | 78 |
| 2021-07-28 | 37.51 | $354.01 | 497 |
| 2021-07-27 | 35.85 | $376.30 | 62 |
| 2021-07-26 | 33.97 | $365.95 | 125 |
| 2021-07-23 | 31.75 | $373.85 | 224 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected