AMEX : ADDS

Hedgeye Index Adds ETF — Stock Chart

$25.16 USD

$0.57 (2.33%)

Volume
4.63K
Average Volume
17.29K
Market Capitalization
$251.6K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$27.58
Year Low
$24.18
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ADDS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.74 $25.12 1.54% 4637
2026-07-20 $24.82 $24.59 -0.93% 6608
2026-07-17 $24.48 $24.76 1.14% 64737
2026-07-16 $24.76 $24.84 0.32% 9012
2026-07-15 $25.74 $25.38 -1.40% 10500
2026-07-14 $25.77 $25.78 0.04% 8800
2026-07-13 $25.42 $25.43 0.04% 9000
2026-07-10 $25.88 $25.61 -1.04% 3600
2026-07-09 $25.93 $25.86 -0.27% 14500
2026-07-08 $25.64 $25.61 -0.12% 11300
2026-07-07 $25.90 $25.69 -0.81% 11731
2026-07-06 $26.20 $26.06 -0.53% 7932
2026-07-02 $26.22 $25.63 -2.25% 15200
2026-07-01 $26.50 $25.98 -1.96% 5410
2026-06-30 $26.45 $26.70 0.95% 8121
2026-06-29 $25.82 $26.17 1.36% 3800
2026-06-26 $25.74 $25.41 -1.28% 24300
2026-06-25 $25.94 $26.05 0.42% 46937
2026-06-24 $25.92 $25.93 0.04% 8921
2026-06-23 $25.70 $25.91 0.82% 20644
2026-06-22 $26.97 $26.53 -1.63% 13500
2026-06-18 $26.85 $27.11 0.97% 39800
2026-06-17 $26.60 $26.30 -1.13% 34700
2026-06-16 $26.95 $26.24 -2.63% 9100
2026-06-15 $26.90 $26.98 0.30% 12212
2026-06-12 $25.90 $26.21 1.20% 8000
2026-06-11 $25.30 $25.90 2.37% 10362
2026-06-10 $25.06 $24.52 -2.15% 25129
2026-06-09 $26.38 $25.31 -4.06% 19018
2026-06-08 $25.86 $25.86 0.00% 9900
2026-06-05 $27.00 $25.53 -5.44% 36000
2026-06-04 $26.40 $27.43 3.90% 24300
2026-06-03 $26.76 $27.05 1.08% 21400
2026-06-02 $26.33 $27.05 2.73% 12700
2026-06-01 $24.94 $25.13 0.76% 15008
2026-05-29 $25.22 $25.11 -0.44% 47800
2026-05-28 $24.74 $25.10 1.46% 30085