AMEX : ADDS
-$0.25 (-1.0%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.57
2026-07-22$24.87
Vol: 297625.57
25.98
26.21
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.57 | $24.87 | 2976 |
| 2026-07-21 | 25.63 | $25.12 | 4637 |
| 2026-07-20 | 25.70 | $24.59 | 6608 |
| 2026-07-17 | 25.82 | $24.76 | 64737 |
| 2026-07-16 | 25.90 | $24.84 | 9012 |
| 2026-07-15 | 25.97 | $25.38 | 10500 |
| 2026-07-14 | 26.05 | $25.78 | 8800 |
| 2026-07-13 | 26.07 | $25.43 | 9000 |
| 2026-07-10 | 26.09 | $25.61 | 3600 |
| 2026-07-09 | 26.04 | $25.86 | 14500 |
| 2026-07-08 | 26.01 | $25.61 | 11300 |
| 2026-07-07 | 26.02 | $25.69 | 11731 |
| 2026-07-06 | 26.02 | $26.06 | 7932 |
| 2026-07-02 | 26.09 | $25.63 | 15200 |
| 2026-07-01 | 26.16 | $25.98 | 5410 |
| 2026-06-30 | 26.21 | $26.70 | 8121 |
| 2026-06-29 | 26.13 | $26.17 | 3800 |
| 2026-06-26 | 26.08 | $25.41 | 24300 |
Weighted average giving more weight to recent prices
25.43
2026-07-22$24.87
Vol: 297625.43
25.83
26.04
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.43 | $24.87 | 2976 |
| 2026-07-21 | 25.48 | $25.12 | 4637 |
| 2026-07-20 | 25.52 | $24.59 | 6608 |
| 2026-07-17 | 25.62 | $24.76 | 64737 |
| 2026-07-16 | 25.71 | $24.84 | 9012 |
| 2026-07-15 | 25.80 | $25.38 | 10500 |
| 2026-07-14 | 25.85 | $25.78 | 8800 |
| 2026-07-13 | 25.85 | $25.43 | 9000 |
| 2026-07-10 | 25.90 | $25.61 | 3600 |
| 2026-07-09 | 25.93 | $25.86 | 14500 |
| 2026-07-08 | 25.94 | $25.61 | 11300 |
| 2026-07-07 | 25.97 | $25.69 | 11731 |
| 2026-07-06 | 26.00 | $26.06 | 7932 |
| 2026-07-02 | 25.99 | $25.63 | 15200 |
| 2026-07-01 | 26.03 | $25.98 | 5410 |
| 2026-06-30 | 26.04 | $26.70 | 8121 |
| 2026-06-29 | 25.97 | $26.17 | 3800 |
| 2026-06-26 | 25.95 | $25.41 | 24300 |
SMA variant with linearly increasing weights
25.35
2026-07-22$24.87
Vol: 297625.35
25.88
26.16
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.35 | $24.87 | 2976 |
| 2026-07-21 | 25.42 | $25.12 | 4637 |
| 2026-07-20 | 25.48 | $24.59 | 6608 |
| 2026-07-17 | 25.59 | $24.76 | 64737 |
| 2026-07-16 | 25.70 | $24.84 | 9012 |
| 2026-07-15 | 25.81 | $25.38 | 10500 |
| 2026-07-14 | 25.87 | $25.78 | 8800 |
| 2026-07-13 | 25.90 | $25.43 | 9000 |
| 2026-07-10 | 25.96 | $25.61 | 3600 |
| 2026-07-09 | 26.00 | $25.86 | 14500 |
| 2026-07-08 | 26.02 | $25.61 | 11300 |
| 2026-07-07 | 26.06 | $25.69 | 11731 |
| 2026-07-06 | 26.09 | $26.06 | 7932 |
| 2026-07-02 | 26.09 | $25.63 | 15200 |
| 2026-07-01 | 26.14 | $25.98 | 5410 |
| 2026-06-30 | 26.16 | $26.70 | 8121 |
| 2026-06-29 | 26.11 | $26.17 | 3800 |
| 2026-06-26 | 26.10 | $25.41 | 24300 |
Double-smoothed EMA, more responsive than EMA
25.12
2026-07-22$24.87
Vol: 297625.12
25.85
26.31
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.12 | $24.87 | 2976 |
| 2026-07-21 | 25.21 | $25.12 | 4637 |
| 2026-07-20 | 25.25 | $24.59 | 6608 |
| 2026-07-17 | 25.42 | $24.76 | 64737 |
| 2026-07-16 | 25.58 | $24.84 | 9012 |
| 2026-07-15 | 25.75 | $25.38 | 10500 |
| 2026-07-14 | 25.83 | $25.78 | 8800 |
| 2026-07-13 | 25.85 | $25.43 | 9000 |
| 2026-07-10 | 25.94 | $25.61 | 3600 |
| 2026-07-09 | 26.00 | $25.86 | 14500 |
| 2026-07-08 | 26.02 | $25.61 | 11300 |
| 2026-07-07 | 26.10 | $25.69 | 11731 |
| 2026-07-06 | 26.17 | $26.06 | 7932 |
| 2026-07-02 | 26.18 | $25.63 | 15200 |
| 2026-07-01 | 26.27 | $25.98 | 5410 |
| 2026-06-30 | 26.31 | $26.70 | 8121 |
| 2026-06-29 | 26.20 | $26.17 | 3800 |
| 2026-06-26 | 26.18 | $25.41 | 24300 |
Triple-smoothed EMA, fastest response to price changes
24.83
2026-07-22$24.87
Vol: 297624.83
25.70
26.31
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.83 | $24.87 | 2976 |
| 2026-07-21 | 24.91 | $25.12 | 4637 |
| 2026-07-20 | 24.94 | $24.59 | 6608 |
| 2026-07-17 | 25.14 | $24.76 | 64737 |
| 2026-07-16 | 25.34 | $24.84 | 9012 |
| 2026-07-15 | 25.56 | $25.38 | 10500 |
| 2026-07-14 | 25.66 | $25.78 | 8800 |
| 2026-07-13 | 25.66 | $25.43 | 9000 |
| 2026-07-10 | 25.78 | $25.61 | 3600 |
| 2026-07-09 | 25.86 | $25.86 | 14500 |
| 2026-07-08 | 25.88 | $25.61 | 11300 |
| 2026-07-07 | 25.99 | $25.69 | 11731 |
| 2026-07-06 | 26.09 | $26.06 | 7932 |
| 2026-07-02 | 26.10 | $25.63 | 15200 |
| 2026-07-01 | 26.25 | $25.98 | 5410 |
| 2026-06-30 | 26.31 | $26.70 | 8121 |
| 2026-06-29 | 26.16 | $26.17 | 3800 |
| 2026-06-26 | 26.14 | $25.41 | 24300 |
Momentum oscillator measuring overbought/oversold conditions
47.38
2026-07-22$24.87
Vol: 297645.55
50.64
56.46
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.38 | $24.87 | 2976 |
| 2026-07-21 | 48.76 | $25.12 | 4637 |
| 2026-07-20 | 45.55 | $24.59 | 6608 |
| 2026-07-17 | 46.44 | $24.76 | 64737 |
| 2026-07-16 | 46.85 | $24.84 | 9012 |
| 2026-07-15 | 49.64 | $25.38 | 10500 |
| 2026-07-14 | 51.81 | $25.78 | 8800 |
| 2026-07-13 | 49.99 | $25.43 | 9000 |
| 2026-07-10 | 50.93 | $25.61 | 3600 |
| 2026-07-09 | 52.23 | $25.86 | 14500 |
| 2026-07-08 | 51.05 | $25.61 | 11300 |
| 2026-07-07 | 51.43 | $25.69 | 11731 |
| 2026-07-06 | 53.21 | $26.06 | 7932 |
| 2026-07-02 | 51.35 | $25.63 | 15200 |
| 2026-07-01 | 52.98 | $25.98 | 5410 |
| 2026-06-30 | 56.46 | $26.70 | 8121 |
| 2026-06-29 | 54.36 | $26.17 | 3800 |
| 2026-06-26 | 51.15 | $25.41 | 24300 |
Momentum indicator similar to RSI, inverted scale
-79.41
2026-07-22$24.87
Vol: 2976-96.98
-66.83
-25.88
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -79.41 | $24.87 | 2976 |
| 2026-07-21 | -68.91 | $25.12 | 4637 |
| 2026-07-20 | -91.98 | $24.59 | 6608 |
| 2026-07-17 | -87.46 | $24.76 | 64737 |
| 2026-07-16 | -96.98 | $24.84 | 9012 |
| 2026-07-15 | -92.27 | $25.38 | 10500 |
| 2026-07-14 | -74.43 | $25.78 | 8800 |
| 2026-07-13 | -90.41 | $25.43 | 9000 |
| 2026-07-10 | -81.45 | $25.61 | 3600 |
| 2026-07-09 | -53.26 | $25.86 | 14500 |
| 2026-07-08 | -55.73 | $25.61 | 11300 |
| 2026-07-07 | -53.25 | $25.69 | 11731 |
| 2026-07-06 | -41.80 | $26.06 | 7932 |
| 2026-07-02 | -57.35 | $25.63 | 15200 |
| 2026-07-01 | -47.06 | $25.98 | 5410 |
| 2026-06-30 | -25.88 | $26.70 | 8121 |
| 2026-06-29 | -41.47 | $26.17 | 3800 |
| 2026-06-26 | -63.82 | $25.41 | 24300 |
Measures trend strength on a scale of 0-100
34.37
2026-07-22$24.87
Vol: 29763.66
22.81
34.37
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.37 | $24.87 | 2976 |
| 2026-07-21 | 33.63 | $25.12 | 4637 |
| 2026-07-20 | 32.84 | $24.59 | 6608 |
| 2026-07-17 | 32.02 | $24.76 | 64737 |
| 2026-07-16 | 31.18 | $24.84 | 9012 |
| 2026-07-15 | 30.15 | $25.38 | 10500 |
| 2026-07-14 | 28.89 | $25.78 | 8800 |
| 2026-07-13 | 27.40 | $25.43 | 9000 |
| 2026-07-10 | 25.86 | $25.61 | 3600 |
| 2026-07-09 | 24.14 | $25.86 | 14500 |
| 2026-07-08 | 22.23 | $25.61 | 11300 |
| 2026-07-07 | 20.26 | $25.69 | 11731 |
| 2026-07-06 | 18.05 | $26.06 | 7932 |
| 2026-07-02 | 15.62 | $25.63 | 15200 |
| 2026-07-01 | 13.08 | $25.98 | 5410 |
| 2026-06-30 | 10.18 | $26.70 | 8121 |
| 2026-06-29 | 6.99 | $26.17 | 3800 |
| 2026-06-26 | 3.66 | $25.41 | 24300 |