Is adidas AG (ADDYY) a Buy, Sell, or Hold?
OTC : ADDYY
adidas AG
$103.38 USD
-$1.12 (-1.07%)
- Volume
- 5.58K
- Average Volume
- 68K
- Market Capitalization
- $36.94B
- P/E Ratio
- 23.22
- Dividend Yield
- 1.55%
- Price Target
- $156.76
- Year High
- $120.33
- Year Low
- $75.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
ADDYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $103.63 | $103.48 | -0.14% | 42023 |
| 2026-07-16 | $103.16 | $104.50 | 1.30% | 44600 |
| 2026-07-15 | $103.89 | $104.65 | 0.73% | 40833 |
| 2026-07-14 | $103.99 | $102.45 | -1.48% | 378.4K |
| 2026-07-13 | $104.58 | $104.04 | -0.52% | 53315 |
| 2026-07-10 | $103.14 | $104.02 | 0.85% | 30522 |
| 2026-07-09 | $102.68 | $103.80 | 1.09% | 24928 |
| 2026-07-08 | $104.07 | $103.16 | -0.87% | 46927 |
| 2026-07-07 | $107.06 | $106.98 | -0.07% | 111.2K |
| 2026-07-06 | $107.18 | $106.04 | -1.06% | 42100 |
| 2026-07-02 | $105.20 | $105.15 | -0.05% | 33900 |
| 2026-07-01 | $101.20 | $102.69 | 1.47% | 40900 |
| 2026-06-30 | $102.88 | $102.57 | -0.30% | 178.81K |
| 2026-06-29 | $103.84 | $104.08 | 0.23% | 150.2K |
| 2026-06-26 | $101.34 | $103.20 | 1.84% | 108.84K |
| 2026-06-25 | $103.34 | $101.32 | -1.95% | 73600 |
| 2026-06-24 | $99.11 | $99.83 | 0.73% | 50300 |
| 2026-06-23 | $99.59 | $97.66 | -1.94% | 176.3K |
| 2026-06-22 | $99.04 | $99.60 | 0.57% | 92924 |
| 2026-06-18 | $98.10 | $101.95 | 3.92% | 59330 |
| 2026-06-17 | $100.79 | $98.87 | -1.90% | 48500 |
| 2026-06-16 | $101.33 | $100.94 | -0.38% | 26000 |
| 2026-06-15 | $102.56 | $101.98 | -0.57% | 41906 |
| 2026-06-12 | $102.87 | $102.37 | -0.49% | 69814 |
| 2026-06-11 | $99.99 | $101.67 | 1.68% | 69200 |
| 2026-06-10 | $98.03 | $98.79 | 0.78% | 28800 |
| 2026-06-09 | $96.98 | $96.93 | -0.05% | 74115 |
| 2026-06-08 | $94.69 | $94.72 | 0.03% | 34218 |
| 2026-06-05 | $95.00 | $92.89 | -2.22% | 55214 |
| 2026-06-04 | $94.84 | $93.41 | -1.51% | 25805 |
| 2026-06-03 | $95.49 | $93.65 | -1.93% | 57539 |
| 2026-06-02 | $97.18 | $96.90 | -0.29% | 27514 |
| 2026-06-01 | $95.76 | $96.38 | 0.65% | 30800 |
| 2026-05-29 | $98.07 | $97.21 | -0.88% | 68400 |
| 2026-05-28 | $96.78 | $97.50 | 0.74% | 69600 |
| 2026-05-27 | $97.12 | $96.88 | -0.25% | 69147 |
| 2026-05-26 | $90.93 | $91.49 | 0.62% | 35300 |
| 2026-05-22 | $90.65 | $89.62 | -1.14% | 39027 |
| 2026-05-21 | $86.28 | $88.06 | 2.06% | 38800 |
| 2026-05-20 | $83.92 | $86.50 | 3.07% | 43229 |
| 2026-05-19 | $85.14 | $84.98 | -0.19% | 64600 |
| 2026-05-18 | $85.94 | $85.93 | -0.01% | 77000 |
| 2026-05-15 | $83.82 | $84.40 | 0.69% | 53700 |
| 2026-05-14 | $84.57 | $85.21 | 0.76% | 79000 |
| 2026-05-13 | $83.68 | $84.90 | 1.46% | 126.32K |
| 2026-05-12 | $83.79 | $83.52 | -0.32% | 51315 |
| 2026-05-11 | $84.15 | $83.25 | -1.07% | 81700 |
| 2026-05-08 | $88.86 | $88.49 | -0.42% | 43813 |
| 2026-05-07 | $89.27 | $87.98 | -1.45% | 86505 |
| 2026-05-06 | $87.05 | $87.40 | 0.40% | 45134 |
| 2026-05-05 | $83.19 | $83.20 | 0.01% | 32222 |
| 2026-05-04 | $85.67 | $82.69 | -3.48% | 73401 |
| 2026-05-01 | $87.85 | $87.10 | -0.85% | 46821 |
| 2026-04-30 | $87.28 | $86.60 | -0.78% | 64701 |
| 2026-04-29 | $88.00 | $87.41 | -0.67% | 90347 |
| 2026-04-28 | $80.76 | $80.96 | 0.25% | 59000 |
| 2026-04-27 | $81.00 | $81.05 | 0.06% | 115.44K |
| 2026-04-24 | $79.95 | $80.51 | 0.70% | 65000 |
| 2026-04-23 | $82.29 | $80.44 | -2.25% | 61800 |
| 2026-04-22 | $83.55 | $83.33 | -0.26% | 44537 |
| 2026-04-21 | $85.35 | $84.09 | -1.48% | 55900 |
| 2026-04-20 | $85.36 | $85.43 | 0.08% | 65641 |
| 2026-04-17 | $86.96 | $85.91 | -1.21% | 90619 |
| 2026-04-16 | $83.50 | $83.79 | 0.35% | 100.6K |
| 2026-04-15 | $81.40 | $82.70 | 1.60% | 71444 |
| 2026-04-14 | $81.13 | $81.19 | 0.07% | 57400 |
| 2026-04-13 | $78.59 | $80.77 | 2.77% | 203.84K |
| 2026-04-10 | $82.00 | $80.94 | -1.29% | 59618 |
| 2026-04-09 | $79.61 | $80.79 | 1.48% | 109.7K |
| 2026-04-08 | $81.53 | $80.14 | -1.70% | 167.91K |
| 2026-04-07 | $76.39 | $77.28 | 1.17% | 188K |
| 2026-04-06 | $77.50 | $78.99 | 1.92% | 86800 |
| 2026-04-02 | $76.89 | $78.18 | 1.68% | 178.53K |
| 2026-04-01 | $79.67 | $79.46 | -0.26% | 101.7K |
| 2026-03-31 | $78.04 | $80.19 | 2.75% | 97500 |
| 2026-03-30 | $76.01 | $75.95 | -0.08% | 106.93K |
| 2026-03-27 | $76.76 | $75.74 | -1.33% | 75800 |
| 2026-03-26 | $77.10 | $77.08 | -0.03% | 113.31K |
| 2026-03-25 | $77.96 | $76.61 | -1.73% | 83300 |
| 2026-03-24 | $76.63 | $76.35 | -0.37% | 115K |
| 2026-03-23 | $79.00 | $77.61 | -1.76% | 92140 |
| 2026-03-20 | $78.51 | $76.53 | -2.52% | 134.3K |
| 2026-03-19 | $76.57 | $77.73 | 1.51% | 91923 |
| 2026-03-18 | $79.44 | $78.42 | -1.28% | 152.7K |
| 2026-03-17 | $80.88 | $81.18 | 0.37% | 74611 |
| 2026-03-16 | $79.47 | $81.26 | 2.25% | 99200 |
| 2026-03-13 | $80.38 | $79.32 | -1.32% | 116.9K |
| 2026-03-12 | $81.53 | $81.13 | -0.49% | 251.3K |
| 2026-03-11 | $81.49 | $81.36 | -0.16% | 112.8K |
| 2026-03-10 | $80.40 | $81.50 | 1.37% | 179.42K |