Is adidas AG (ADDYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our adidas AG (ADDYY) research center and poll results.
OTC : ADDYY
adidas AG
$103.38 USD
-$1.12 (-1.07%)
- Volume
- 5.58K
- Average Volume
- 68K
- Market Capitalization
- $36.94B
- P/E Ratio
- 23.22
- Dividend Yield
- 1.55%
- Price Target
- $156.76
- Year High
- $120.33
- Year Low
- $75.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
103.06
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.63
Average
107.37
Maximum
186.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.06 | $103.48 | 42023 |
| 2026-07-16 | 102.83 | $104.50 | 44600 |
| 2026-07-15 | 102.65 | $104.65 | 40833 |
| 2026-07-14 | 102.52 | $102.45 | 378400 |
| 2026-07-13 | 102.51 | $104.04 | 53315 |
| 2026-07-10 | 102.39 | $104.02 | 30522 |
| 2026-07-09 | 102.13 | $103.80 | 24928 |
| 2026-07-08 | 101.79 | $103.16 | 46927 |
| 2026-07-07 | 101.37 | $106.98 | 111200 |
| 2026-07-06 | 100.66 | $106.04 | 42100 |
| 2026-07-02 | 100.03 | $105.15 | 33900 |
| 2026-07-01 | 99.46 | $102.69 | 40900 |
| 2026-06-30 | 99.17 | $102.57 | 178811 |
| 2026-06-29 | 98.86 | $104.08 | 150200 |
| 2026-06-26 | 98.51 | $103.20 | 108837 |
| 2026-06-25 | 98.23 | $101.32 | 73600 |
| 2026-06-24 | 98.01 | $99.83 | 50300 |
| 2026-06-23 | 97.59 | $97.66 | 176300 |
| 2026-06-22 | 97.19 | $99.60 | 92924 |
| 2026-06-18 | 96.61 | $101.95 | 59330 |
| 2026-06-17 | 95.84 | $98.87 | 48500 |
| 2026-06-16 | 95.14 | $100.94 | 26000 |
| 2026-06-15 | 94.39 | $101.98 | 41906 |
| 2026-06-12 | 93.51 | $102.37 | 69814 |
| 2026-06-11 | 92.66 | $101.67 | 69200 |
| 2026-06-10 | 91.82 | $98.79 | 28800 |
| 2026-06-09 | 91.05 | $96.93 | 74115 |
| 2026-06-08 | 90.37 | $94.72 | 34218 |
| 2026-06-05 | 90.06 | $92.89 | 55214 |
| 2026-06-04 | 89.81 | $93.41 | 25805 |
| 2026-06-03 | 89.51 | $93.65 | 57539 |
| 2026-06-02 | 88.99 | $96.90 | 27514 |
| 2026-06-01 | 88.28 | $96.38 | 30800 |
| 2026-05-29 | 87.82 | $97.21 | 68400 |
| 2026-05-28 | 87.29 | $97.50 | 69600 |
| 2026-05-27 | 86.78 | $96.88 | 69147 |
| 2026-05-26 | 85.98 | $91.49 | 35300 |
| 2026-05-22 | 85.46 | $89.62 | 39027 |
| 2026-05-21 | 85.01 | $88.06 | 38800 |
| 2026-05-20 | 84.63 | $86.50 | 43229 |
| 2026-05-19 | 84.47 | $84.98 | 64600 |
| 2026-05-18 | 84.42 | $85.93 | 77000 |
| 2026-05-15 | 84.40 | $84.40 | 53700 |
| 2026-05-14 | 84.47 | $85.21 | 79000 |
| 2026-05-13 | 84.40 | $84.90 | 126319 |
| 2026-05-12 | 84.29 | $83.52 | 51315 |
| 2026-05-11 | 84.18 | $83.25 | 81700 |
| 2026-05-08 | 84.05 | $88.49 | 43813 |
| 2026-05-07 | 83.67 | $87.98 | 86505 |
| 2026-05-06 | 83.32 | $87.40 | 45134 |
| 2026-05-05 | 82.95 | $83.20 | 32222 |
| 2026-05-04 | 82.66 | $82.69 | 73401 |
| 2026-05-01 | 82.47 | $87.10 | 46821 |
| 2026-04-30 | 82.03 | $86.60 | 64701 |
| 2026-04-29 | 81.67 | $87.41 | 90347 |
| 2026-04-28 | 81.31 | $80.96 | 59000 |
| 2026-04-27 | 81.06 | $81.05 | 115435 |
| 2026-04-24 | 80.79 | $80.51 | 65000 |
| 2026-04-23 | 80.62 | $80.44 | 61800 |
| 2026-04-22 | 80.43 | $83.33 | 44537 |
| 2026-04-21 | 80.08 | $84.09 | 55900 |
| 2026-04-20 | 79.76 | $85.43 | 65641 |
| 2026-04-17 | 79.31 | $85.91 | 90619 |
| 2026-04-16 | 78.90 | $83.79 | 100600 |
| 2026-04-15 | 78.63 | $82.70 | 71444 |
| 2026-04-14 | 78.56 | $81.19 | 57400 |
| 2026-04-13 | 78.56 | $80.77 | 203841 |
| 2026-04-10 | 78.49 | $80.94 | 59618 |
| 2026-04-09 | 78.50 | $80.79 | 109700 |
| 2026-04-08 | 78.53 | $80.14 | 167912 |
| 2026-04-07 | 78.59 | $77.28 | 188000 |
| 2026-04-06 | 78.86 | $78.99 | 86800 |
| 2026-04-02 | 79.05 | $78.18 | 178527 |
| 2026-04-01 | 79.36 | $79.46 | 101700 |
| 2026-03-31 | 79.52 | $80.19 | 97500 |
| 2026-03-30 | 79.84 | $75.95 | 106930 |
| 2026-03-27 | 80.48 | $75.74 | 75800 |
| 2026-03-26 | 81.36 | $77.08 | 113314 |
| 2026-03-25 | 82.29 | $76.61 | 83300 |
| 2026-03-24 | 83.15 | $76.35 | 115000 |
| 2026-03-23 | 84.08 | $77.61 | 92140 |
| 2026-03-20 | 84.88 | $76.53 | 134300 |
| 2026-03-19 | 85.74 | $77.73 | 91923 |
| 2026-03-18 | 86.44 | $78.42 | 152700 |
| 2026-03-17 | 87.15 | $81.18 | 74611 |
| 2026-03-16 | 87.73 | $81.26 | 99200 |
| 2026-03-13 | 88.27 | $79.32 | 116900 |
| 2026-03-12 | 88.86 | $81.13 | 251303 |
| 2026-03-11 | 89.40 | $81.36 | 112800 |
| 2026-03-10 | 89.96 | $81.50 | 179417 |
| 2026-03-09 | 90.47 | $82.55 | 146822 |
| 2026-03-06 | 90.87 | $82.91 | 94900 |
| 2026-03-05 | 91.17 | $84.22 | 100100 |
| 2026-03-04 | 91.42 | $82.83 | 187900 |
| 2026-03-03 | 91.69 | $86.56 | 127200 |
| 2026-03-02 | 91.80 | $88.79 | 75300 |
| 2026-02-27 | 91.79 | $93.16 | 39800 |
| 2026-02-26 | 91.64 | $95.78 | 77100 |
| 2026-02-25 | 91.17 | $93.78 | 43100 |
| 2026-02-24 | 90.89 | $95.01 | 78717 |
| 2026-02-23 | 90.51 | $93.51 | 73200 |
| 2026-02-20 | 90.08 | $93.84 | 69400 |
| 2026-02-19 | 89.84 | $91.65 | 50900 |
| 2026-02-18 | 89.79 | $92.58 | 64500 |
| 2026-02-17 | 89.62 | $92.93 | 76200 |
| 2026-02-13 | 89.63 | $92.01 | 38512 |
| 2026-02-12 | 89.73 | $91.11 | 52200 |
| 2026-02-11 | 89.86 | $91.89 | 44800 |
| 2026-02-10 | 90.02 | $92.59 | 50427 |
| 2026-02-09 | 90.23 | $91.62 | 71200 |
| 2026-02-06 | 90.51 | $90.58 | 46627 |
| 2026-02-05 | 90.80 | $89.04 | 100200 |
| 2026-02-04 | 91.03 | $89.23 | 96743 |
| 2026-02-03 | 91.35 | $88.12 | 72800 |
| 2026-02-02 | 91.93 | $88.84 | 81700 |
| 2026-01-30 | 92.40 | $88.51 | 167200 |
| 2026-01-29 | 92.92 | $90.09 | 170700 |
| 2026-01-28 | 93.39 | $86.42 | 127700 |
| 2026-01-27 | 94.02 | $88.22 | 54441 |
| 2026-01-26 | 94.46 | $87.33 | 76733 |
| 2026-01-23 | 94.95 | $85.03 | 267248 |
| 2026-01-22 | 95.54 | $89.04 | 606400 |
| 2026-01-21 | 95.99 | $90.65 | 146014 |
| 2026-01-20 | 96.28 | $89.13 | 142235 |
| 2026-01-16 | 96.71 | $93.12 | 53100 |
| 2026-01-15 | 96.88 | $93.99 | 58600 |
| 2026-01-14 | 97.14 | $93.66 | 52900 |
| 2026-01-13 | 97.34 | $95.12 | 82500 |
| 2026-01-12 | 97.50 | $96.86 | 142422 |
| 2026-01-09 | 97.47 | $97.31 | 55405 |
| 2026-01-08 | 97.34 | $96.32 | 78700 |
| 2026-01-07 | 97.17 | $93.58 | 148929 |
| 2026-01-06 | 97.14 | $95.56 | 489900 |
| 2026-01-05 | 97.14 | $99.90 | 265900 |
| 2026-01-02 | 96.85 | $98.19 | 78137 |
| 2025-12-31 | 96.61 | $98.85 | 53908 |
| 2025-12-30 | 96.29 | $99.50 | 46800 |
| 2025-12-29 | 96.00 | $99.12 | 79724 |
| 2025-12-26 | 95.69 | $97.01 | 41700 |
| 2025-12-24 | 95.45 | $97.01 | 38614 |
| 2025-12-23 | 95.07 | $96.79 | 74900 |
| 2025-12-22 | 94.61 | $98.06 | 76600 |
| 2025-12-19 | 94.08 | $96.47 | 71000 |
| 2025-12-18 | 93.59 | $97.75 | 100525 |
| 2025-12-17 | 93.14 | $96.61 | 34900 |
| 2025-12-16 | 92.76 | $99.09 | 74600 |
| 2025-12-15 | 92.42 | $97.70 | 77825 |
| 2025-12-12 | 92.24 | $98.23 | 101000 |
| 2025-12-11 | 92.08 | $96.32 | 203603 |
| 2025-12-10 | 92.05 | $94.77 | 119245 |
| 2025-12-09 | 92.02 | $92.79 | 96622 |
| 2025-12-08 | 91.96 | $93.10 | 107122 |
| 2025-12-05 | 91.89 | $95.45 | 132100 |
| 2025-12-04 | 91.71 | $94.26 | 99300 |
| 2025-12-03 | 91.60 | $93.26 | 84000 |
| 2025-12-02 | 91.46 | $92.60 | 132600 |
| 2025-12-01 | 91.49 | $93.54 | 130700 |
| 2025-11-28 | 91.56 | $92.93 | 52600 |
| 2025-11-26 | 91.73 | $92.36 | 93836 |
| 2025-11-25 | 91.95 | $89.41 | 170600 |
| 2025-11-24 | 92.84 | $87.59 | 79900 |
| 2025-11-21 | 93.93 | $87.45 | 135400 |
| 2025-11-20 | 95.02 | $86.58 | 84335 |
| 2025-11-19 | 96.21 | $88.69 | 68500 |
| 2025-11-18 | 97.27 | $89.12 | 93300 |
| 2025-11-17 | 98.46 | $92.27 | 70708 |
| 2025-11-14 | 99.54 | $93.98 | 75133 |
| 2025-11-13 | 100.46 | $95.17 | 107025 |
| 2025-11-12 | 101.28 | $95.62 | 62813 |
| 2025-11-11 | 102.01 | $94.15 | 116300 |
| 2025-11-10 | 102.76 | $91.63 | 99000 |
| 2025-11-07 | 103.66 | $91.73 | 45027 |
| 2025-11-06 | 104.52 | $91.90 | 114226 |
| 2025-11-05 | 105.46 | $91.97 | 90695 |
| 2025-11-04 | 106.48 | $90.49 | 68996 |
| 2025-11-03 | 107.40 | $93.28 | 58340 |
| 2025-10-31 | 108.25 | $94.92 | 65700 |
| 2025-10-30 | 109.02 | $96.32 | 117600 |
| 2025-10-29 | 109.67 | $96.80 | 220700 |
| 2025-10-28 | 110.33 | $107.21 | 27024 |
| 2025-10-27 | 110.27 | $109.33 | 43200 |
| 2025-10-24 | 110.15 | $109.18 | 29518 |
| 2025-10-23 | 109.97 | $110.53 | 80500 |
| 2025-10-22 | 109.71 | $109.70 | 260437 |
| 2025-10-21 | 109.68 | $113.00 | 206300 |
| 2025-10-20 | 109.50 | $113.80 | 33700 |
| 2025-10-17 | 109.09 | $112.38 | 34716 |
| 2025-10-16 | 108.75 | $111.75 | 175500 |
| 2025-10-15 | 108.51 | $110.03 | 28832 |
| 2025-10-14 | 108.30 | $109.27 | 90700 |
| 2025-10-13 | 108.06 | $109.56 | 36300 |
| 2025-10-10 | 107.81 | $108.94 | 30201 |
| 2025-10-09 | 107.55 | $110.67 | 33913 |
| 2025-10-08 | 107.28 | $112.52 | 35200 |
| 2025-10-07 | 106.87 | $108.89 | 32600 |
| 2025-10-06 | 106.65 | $110.25 | 36800 |
| 2025-10-03 | 106.48 | $110.25 | 25000 |
| 2025-10-02 | 106.13 | $109.39 | 39300 |
| 2025-10-01 | 105.71 | $109.94 | 49100 |
| 2025-09-30 | 105.21 | $105.97 | 142326 |
| 2025-09-29 | 104.72 | $107.00 | 170300 |
| 2025-09-26 | 104.23 | $105.61 | 61143 |
| 2025-09-25 | 103.90 | $105.28 | 89736 |
| 2025-09-24 | 103.54 | $109.02 | 142100 |
| 2025-09-23 | 102.99 | $109.43 | 47600 |
| 2025-09-22 | 102.43 | $105.70 | 54900 |
| 2025-09-19 | 102.18 | $105.55 | 45900 |
| 2025-09-18 | 101.79 | $107.00 | 52845 |
| 2025-09-17 | 101.39 | $105.83 | 52714 |
| 2025-09-16 | 101.02 | $104.38 | 45800 |
| 2025-09-15 | 100.67 | $104.58 | 201413 |
| 2025-09-12 | 100.32 | $103.77 | 112115 |
| 2025-09-11 | 100.03 | $105.31 | 53600 |
| 2025-09-10 | 99.68 | $104.29 | 26611 |
| 2025-09-09 | 99.35 | $104.47 | 85700 |
| 2025-09-08 | 98.89 | $106.90 | 77000 |
| 2025-09-05 | 98.43 | $103.14 | 43548 |
| 2025-09-04 | 98.12 | $101.04 | 50126 |
| 2025-09-03 | 97.82 | $100.00 | 153000 |
| 2025-09-02 | 97.64 | $96.09 | 63100 |
| 2025-08-29 | 97.65 | $97.30 | 68333 |
| 2025-08-28 | 97.61 | $98.88 | 114020 |
| 2025-08-27 | 97.43 | $98.19 | 60728 |
| 2025-08-26 | 97.56 | $97.91 | 61500 |
| 2025-08-25 | 98.35 | $98.30 | 80900 |
| 2025-08-22 | 99.13 | $100.67 | 82800 |
| 2025-08-21 | 99.94 | $97.78 | 65438 |
| 2025-08-20 | 100.85 | $99.01 | 73445 |
| 2025-08-19 | 101.84 | $98.30 | 180427 |
| 2025-08-18 | 102.89 | $97.50 | 92200 |
| 2025-08-15 | 103.99 | $97.49 | 180600 |
| 2025-08-14 | 105.06 | $98.05 | 153800 |
| 2025-08-13 | 106.14 | $98.22 | 39500 |
| 2025-08-12 | 107.30 | $97.67 | 63400 |
| 2025-08-11 | 108.42 | $95.30 | 81700 |
| 2025-08-08 | 109.69 | $97.80 | 61700 |
| 2025-08-07 | 110.89 | $96.87 | 94500 |
| 2025-08-06 | 112.25 | $95.15 | 56100 |
| 2025-08-05 | 113.73 | $96.27 | 119300 |
| 2025-08-04 | 115.06 | $96.34 | 466416 |
| 2025-08-01 | 116.36 | $96.49 | 188700 |
| 2025-07-31 | 117.64 | $95.26 | 421800 |
| 2025-07-30 | 119.02 | $100.84 | 390300 |
| 2025-07-29 | 120.05 | $113.68 | 173702 |
| 2025-07-28 | 120.21 | $113.85 | 110219 |
| 2025-07-25 | 120.36 | $116.96 | 50305 |
| 2025-07-24 | 120.16 | $115.97 | 100829 |
| 2025-07-23 | 120.10 | $118.88 | 101708 |
| 2025-07-22 | 119.94 | $119.12 | 95400 |
| 2025-07-21 | 119.72 | $119.49 | 39500 |
| 2025-07-18 | 119.34 | $119.04 | 32400 |
| 2025-07-17 | 119.05 | $119.57 | 158940 |
| 2025-07-16 | 118.70 | $121.42 | 27442 |
| 2025-07-15 | 118.41 | $120.08 | 24600 |
| 2025-07-14 | 118.14 | $120.79 | 20100 |
| 2025-07-11 | 118.03 | $121.71 | 38100 |
| 2025-07-10 | 117.96 | $124.01 | 27400 |
| 2025-07-09 | 117.85 | $124.84 | 32800 |
| 2025-07-08 | 117.68 | $122.84 | 25332 |
| 2025-07-07 | 117.57 | $122.44 | 34618 |
| 2025-07-03 | 117.47 | $121.93 | 36600 |
| 2025-07-02 | 117.48 | $122.86 | 307300 |
| 2025-07-01 | 117.48 | $121.45 | 35423 |
| 2025-06-30 | 117.69 | $117.02 | 41234 |
| 2025-06-27 | 118.07 | $116.83 | 48700 |
| 2025-06-26 | 118.48 | $112.85 | 28928 |
| 2025-06-25 | 119.01 | $114.74 | 25500 |
| 2025-06-24 | 119.52 | $115.81 | 35900 |
| 2025-06-23 | 119.78 | $114.59 | 36640 |
| 2025-06-20 | 120.21 | $112.06 | 31500 |
| 2025-06-18 | 120.79 | $113.14 | 46100 |
| 2025-06-17 | 121.37 | $112.55 | 43600 |
| 2025-06-16 | 121.90 | $115.57 | 55000 |
| 2025-06-13 | 122.32 | $114.73 | 35420 |
| 2025-06-12 | 122.72 | $118.65 | 33409 |
| 2025-06-11 | 123.01 | $120.21 | 24239 |
| 2025-06-10 | 123.26 | $121.90 | 44100 |
| 2025-06-09 | 123.20 | $121.47 | 37223 |
| 2025-06-06 | 123.01 | $120.50 | 26600 |
| 2025-06-05 | 122.84 | $120.46 | 21100 |
| 2025-06-04 | 122.67 | $122.16 | 34210 |
| 2025-06-03 | 122.37 | $122.95 | 26216 |
| 2025-06-02 | 122.09 | $125.66 | 30200 |
| 2025-05-30 | 121.65 | $124.51 | 82500 |
| 2025-05-29 | 121.16 | $125.05 | 29100 |
| 2025-05-28 | 120.63 | $123.45 | 30600 |
| 2025-05-27 | 120.49 | $125.05 | 37300 |
| 2025-05-23 | 120.43 | $120.91 | 18000 |
| 2025-05-22 | 120.56 | $123.28 | 53100 |
| 2025-05-21 | 120.56 | $123.59 | 33200 |
| 2025-05-20 | 120.53 | $124.65 | 25642 |
| 2025-05-19 | 120.16 | $123.29 | 59700 |
| 2025-05-16 | 119.62 | $124.01 | 34111 |
| 2025-05-15 | 119.04 | $122.72 | 32200 |
| 2025-05-14 | 118.47 | $124.44 | 27300 |
| 2025-05-13 | 117.82 | $125.21 | 46005 |
| 2025-05-12 | 117.26 | $120.58 | 38237 |
| 2025-05-09 | 116.85 | $117.67 | 40000 |
| 2025-05-08 | 116.49 | $117.10 | 44419 |
| 2025-05-07 | 116.31 | $117.16 | 35000 |
| 2025-05-06 | 115.47 | $116.19 | 31700 |
| 2025-05-05 | 114.75 | $117.20 | 47600 |
| 2025-05-02 | 114.20 | $117.01 | 34122 |
| 2025-05-01 | 113.69 | $114.70 | 47000 |
| 2025-04-30 | 113.95 | $114.45 | 39700 |
| 2025-04-29 | 114.26 | $120.53 | 23920 |
| 2025-04-28 | 114.13 | $123.94 | 43341 |
| 2025-04-25 | 113.93 | $123.40 | 230406 |
| 2025-04-24 | 113.74 | $123.29 | 68100 |
| 2025-04-23 | 113.48 | $123.12 | 59110 |
| 2025-04-22 | 113.37 | $117.15 | 51024 |
| 2025-04-21 | 113.51 | $112.44 | 56200 |
| 2025-04-17 | 113.94 | $112.55 | 47100 |
| 2025-04-16 | 114.34 | $111.36 | 64710 |
| 2025-04-15 | 114.94 | $111.26 | 105900 |
| 2025-04-14 | 115.47 | $114.07 | 292601 |
| 2025-04-11 | 115.87 | $112.35 | 437103 |
| 2025-04-10 | 116.33 | $110.51 | 106100 |
| 2025-04-09 | 116.77 | $113.51 | 131900 |
| 2025-04-08 | 117.10 | $100.30 | 79531 |
| 2025-04-07 | 118.17 | $101.92 | 147600 |
| 2025-04-04 | 119.20 | $106.06 | 135828 |
| 2025-04-03 | 120.39 | $106.98 | 240600 |
| 2025-04-02 | 121.53 | $119.86 | 22400 |
| 2025-04-01 | 121.99 | $120.56 | 31135 |
| 2025-03-31 | 122.34 | $117.97 | 31924 |
| 2025-03-28 | 122.92 | $120.02 | 55600 |
| 2025-03-27 | 123.30 | $119.58 | 34100 |
| 2025-03-26 | 123.65 | $118.11 | 38916 |
| 2025-03-25 | 124.20 | $120.88 | 35800 |
| 2025-03-24 | 124.63 | $119.89 | 27200 |
| 2025-03-21 | 125.01 | $120.99 | 32400 |
| 2025-03-20 | 125.34 | $120.61 | 27705 |
| 2025-03-19 | 125.78 | $123.44 | 49528 |
| 2025-03-18 | 126.12 | $121.69 | 50800 |
| 2025-03-17 | 126.72 | $122.14 | 36100 |
| 2025-03-14 | 127.41 | $121.58 | 25221 |
| 2025-03-13 | 128.17 | $119.27 | 33300 |
| 2025-03-12 | 129.00 | $120.23 | 61744 |
| 2025-03-11 | 129.60 | $121.67 | 42200 |
| 2025-03-10 | 130.16 | $122.39 | 59442 |
| 2025-03-07 | 130.56 | $129.96 | 51635 |
| 2025-03-06 | 130.81 | $129.69 | 59000 |
| 2025-03-05 | 130.92 | $129.13 | 60313 |
| 2025-03-04 | 131.03 | $127.63 | 29204 |
| 2025-03-03 | 131.17 | $129.43 | 40500 |
| 2025-02-28 | 131.26 | $127.59 | 34800 |
| 2025-02-27 | 131.61 | $126.70 | 24017 |
| 2025-02-26 | 131.95 | $129.10 | 27621 |
| 2025-02-25 | 132.13 | $129.42 | 28524 |
| 2025-02-24 | 132.39 | $127.45 | 40200 |
| 2025-02-21 | 132.68 | $127.59 | 40547 |
| 2025-02-20 | 133.06 | $129.57 | 18800 |
| 2025-02-19 | 133.30 | $130.26 | 22100 |
| 2025-02-18 | 133.40 | $133.66 | 22000 |
| 2025-02-14 | 132.91 | $135.80 | 40248 |
| 2025-02-13 | 132.36 | $136.82 | 20500 |
| 2025-02-12 | 131.74 | $135.82 | 25829 |
| 2025-02-11 | 131.06 | $132.35 | 36500 |
| 2025-02-10 | 130.56 | $132.83 | 21044 |
| 2025-02-07 | 130.18 | $130.42 | 27600 |
| 2025-02-06 | 129.97 | $134.93 | 25800 |
| 2025-02-05 | 129.49 | $131.87 | 19100 |
| 2025-02-04 | 129.11 | $131.38 | 21500 |
| 2025-02-03 | 128.56 | $130.41 | 38924 |
| 2025-01-31 | 128.09 | $131.15 | 42800 |
| 2025-01-30 | 127.62 | $134.75 | 40637 |
| 2025-01-29 | 127.00 | $133.49 | 39400 |
| 2025-01-28 | 126.46 | $132.69 | 35900 |
| 2025-01-27 | 126.04 | $134.54 | 37800 |
| 2025-01-24 | 125.46 | $133.22 | 32708 |
| 2025-01-23 | 124.92 | $135.26 | 42500 |
| 2025-01-22 | 124.29 | $134.29 | 54704 |
| 2025-01-21 | 123.67 | $132.22 | 72432 |
| 2025-01-17 | 123.25 | $124.05 | 19021 |
| 2025-01-16 | 123.39 | $124.75 | 26500 |
| 2025-01-15 | 123.55 | $124.47 | 32625 |
| 2025-01-14 | 123.64 | $122.05 | 34946 |
| 2025-01-13 | 123.92 | $122.40 | 56200 |
| 2025-01-10 | 124.14 | $125.28 | 36149 |
| 2025-01-08 | 123.95 | $126.14 | 35333 |
| 2025-01-07 | 123.94 | $125.35 | 80600 |
| 2025-01-06 | 124.06 | $124.26 | 64000 |
| 2025-01-03 | 124.16 | $120.34 | 32000 |
| 2025-01-02 | 124.34 | $121.11 | 54000 |
| 2024-12-31 | 124.45 | $121.77 | 27318 |
| 2024-12-30 | 124.42 | $122.39 | 66547 |
| 2024-12-27 | 124.19 | $122.71 | 124031 |
| 2024-12-26 | 123.87 | $124.10 | 19415 |
| 2024-12-24 | 123.47 | $122.98 | 19600 |
| 2024-12-23 | 123.11 | $122.43 | 53322 |
| 2024-12-20 | 122.57 | $122.76 | 32835 |
| 2024-12-19 | 121.98 | $121.86 | 42800 |
| 2024-12-18 | 121.54 | $123.89 | 31229 |
| 2024-12-17 | 120.99 | $126.74 | 37109 |
| 2024-12-16 | 120.33 | $127.95 | 44904 |
| 2024-12-13 | 119.59 | $126.23 | 20600 |
| 2024-12-12 | 118.99 | $127.66 | 44600 |
| 2024-12-11 | 118.33 | $126.79 | 56600 |
| 2024-12-10 | 117.79 | $121.62 | 72739 |
| 2024-12-09 | 117.63 | $125.90 | 33700 |
| 2024-12-06 | 117.21 | $127.76 | 16344 |
| 2024-12-05 | 116.84 | $126.15 | 21945 |
| 2024-12-04 | 116.26 | $123.94 | 32029 |
| 2024-12-03 | 116.09 | $123.33 | 25347 |
| 2024-12-02 | 115.92 | $121.15 | 66118 |
| 2024-11-29 | 115.92 | $117.84 | 31300 |
| 2024-11-27 | 116.00 | $116.22 | 53021 |
| 2024-11-26 | 116.20 | $116.12 | 51500 |
| 2024-11-25 | 116.36 | $115.81 | 45800 |
| 2024-11-22 | 116.34 | $111.71 | 41800 |
| 2024-11-21 | 116.60 | $110.84 | 33600 |
| 2024-11-20 | 116.90 | $113.13 | 35333 |
| 2024-11-19 | 117.04 | $112.94 | 40600 |
| 2024-11-18 | 117.34 | $113.52 | 53501 |
| 2024-11-15 | 117.69 | $113.19 | 47426 |
| 2024-11-14 | 118.22 | $114.25 | 44200 |
| 2024-11-13 | 118.62 | $114.33 | 48000 |
| 2024-11-12 | 118.97 | $115.95 | 34800 |
| 2024-11-11 | 119.65 | $118.54 | 30500 |
| 2024-11-08 | 120.20 | $117.40 | 42900 |
| 2024-11-07 | 120.73 | $120.46 | 43000 |
| 2024-11-06 | 121.08 | $114.62 | 32809 |
| 2024-11-05 | 121.83 | $120.51 | 76639 |
| 2024-11-04 | 122.28 | $119.89 | 30800 |
| 2024-11-01 | 122.80 | $121.10 | 29200 |
| 2024-10-31 | 123.31 | $119.54 | 31828 |
| 2024-10-30 | 123.85 | $120.05 | 60800 |
| 2024-10-29 | 124.39 | $119.46 | 183100 |
| 2024-10-28 | 124.88 | $115.32 | 121400 |
| 2024-10-25 | 125.75 | $116.89 | 25907 |
| 2024-10-24 | 126.57 | $116.88 | 24300 |
| 2024-10-23 | 127.28 | $116.01 | 34700 |
| 2024-10-22 | 127.67 | $118.93 | 31245 |
| 2024-10-21 | 127.90 | $120.42 | 48404 |
| 2024-10-18 | 127.96 | $123.76 | 66513 |
| 2024-10-17 | 127.86 | $122.33 | 616700 |
| 2024-10-16 | 127.97 | $121.28 | 1.1M |
| 2024-10-15 | 128.06 | $129.64 | 309300 |
| 2024-10-14 | 127.73 | $129.45 | 26544 |
| 2024-10-11 | 127.38 | $128.07 | 16937 |
| 2024-10-10 | 127.02 | $127.51 | 16300 |
| 2024-10-09 | 126.72 | $129.55 | 14905 |
| 2024-10-08 | 126.17 | $129.60 | 18105 |
| 2024-10-07 | 125.50 | $130.26 | 15207 |
| 2024-10-04 | 124.90 | $131.24 | 20100 |
| 2024-10-03 | 124.47 | $130.39 | 23624 |
| 2024-10-02 | 124.11 | $130.72 | 29111 |
| 2024-10-01 | 123.79 | $129.36 | 27839 |
| 2024-09-30 | 123.65 | $132.69 | 59500 |
| 2024-09-27 | 123.45 | $133.40 | 108000 |
| 2024-09-26 | 123.15 | $130.95 | 29830 |
| 2024-09-25 | 122.91 | $123.91 | 27814 |
| 2024-09-24 | 122.96 | $123.41 | 16000 |
| 2024-09-23 | 122.90 | $121.73 | 13916 |
| 2024-09-20 | 122.93 | $121.65 | 29330 |
| 2024-09-19 | 122.86 | $124.64 | 48603 |
| 2024-09-18 | 122.69 | $123.04 | 47400 |
| 2024-09-17 | 122.49 | $123.03 | 24800 |
| 2024-09-16 | 122.38 | $122.46 | 19800 |
| 2024-09-13 | 122.23 | $120.90 | 38024 |
| 2024-09-12 | 122.20 | $121.49 | 20819 |
| 2024-09-11 | 122.11 | $118.52 | 50600 |
| 2024-09-10 | 122.08 | $116.13 | 87800 |
| 2024-09-09 | 122.09 | $118.43 | 263200 |
| 2024-09-06 | 122.03 | $122.51 | 22100 |
| 2024-09-05 | 121.79 | $123.28 | 16634 |
| 2024-09-04 | 121.47 | $124.34 | 13003 |
| 2024-09-03 | 121.08 | $126.56 | 28300 |
| 2024-08-30 | 120.69 | $128.56 | 19623 |
| 2024-08-29 | 120.28 | $127.38 | 20939 |
| 2024-08-28 | 119.99 | $126.28 | 43945 |
| 2024-08-27 | 119.92 | $124.88 | 35800 |
| 2024-08-26 | 120.07 | $122.27 | 16600 |
| 2024-08-23 | 120.36 | $122.24 | 21302 |
| 2024-08-22 | 120.58 | $120.27 | 14800 |
| 2024-08-21 | 120.77 | $121.20 | 14236 |
| 2024-08-20 | 120.98 | $119.00 | 13300 |
| 2024-08-19 | 121.28 | $120.86 | 22711 |
| 2024-08-16 | 121.50 | $119.58 | 14440 |
| 2024-08-15 | 121.72 | $120.22 | 157800 |
| 2024-08-14 | 122.04 | $119.69 | 126900 |
| 2024-08-13 | 122.44 | $118.00 | 128400 |
| 2024-08-12 | 123.05 | $116.18 | 39500 |
| 2024-08-09 | 123.52 | $117.26 | 18100 |
| 2024-08-08 | 123.95 | $117.76 | 38000 |
| 2024-08-07 | 124.19 | $116.92 | 35301 |
| 2024-08-06 | 124.33 | $116.43 | 37000 |
| 2024-08-05 | 124.37 | $118.80 | 55400 |
| 2024-08-02 | 124.35 | $120.42 | 191200 |
| 2024-08-01 | 124.32 | $121.55 | 39000 |
| 2024-07-31 | 124.14 | $124.95 | 204805 |
| 2024-07-30 | 123.68 | $127.71 | 20540 |
| 2024-07-29 | 123.21 | $128.22 | 25600 |
| 2024-07-26 | 122.79 | $126.58 | 17600 |
| 2024-07-25 | 122.44 | $124.01 | 20533 |
| 2024-07-24 | 122.19 | $125.40 | 41318 |
| 2024-07-23 | 121.76 | $124.98 | 56700 |
| 2024-07-22 | 121.38 | $125.28 | 31715 |
| 2024-07-19 | 120.93 | $123.94 | 519900 |
| 2024-07-18 | 120.66 | $126.76 | 421233 |
| 2024-07-17 | 120.12 | $127.65 | 141600 |
| 2024-07-16 | 119.64 | $130.15 | 181800 |
| 2024-07-15 | 119.15 | $125.71 | 177600 |
| 2024-07-12 | 118.97 | $125.85 | 114800 |
| 2024-07-11 | 118.89 | $122.39 | 26241 |
| 2024-07-10 | 118.84 | $119.87 | 16600 |
| 2024-07-09 | 119.04 | $117.14 | 16117 |
| 2024-07-08 | 119.42 | $118.53 | 34800 |
| 2024-07-05 | 119.78 | $119.81 | 22740 |
| 2024-07-03 | 120.08 | $117.89 | 19800 |
| 2024-07-02 | 120.51 | $115.82 | 86726 |
| 2024-07-01 | 121.05 | $118.16 | 81200 |
| 2024-06-28 | 121.47 | $119.86 | 411300 |
| 2024-06-27 | 121.74 | $119.63 | 257625 |
| 2024-06-26 | 121.92 | $118.91 | 215500 |
| 2024-06-25 | 121.99 | $116.87 | 26340 |
| 2024-06-24 | 122.24 | $117.29 | 22200 |
| 2024-06-21 | 122.35 | $116.34 | 34400 |
| 2024-06-20 | 122.60 | $118.55 | 47200 |
| 2024-06-18 | 122.87 | $115.95 | 73600 |
| 2024-06-17 | 123.25 | $118.12 | 92500 |
| 2024-06-14 | 123.58 | $120.36 | 36100 |
| 2024-06-13 | 123.77 | $122.04 | 18300 |
| 2024-06-12 | 124.00 | $124.26 | 29334 |
| 2024-06-11 | 123.96 | $121.41 | 29000 |
| 2024-06-10 | 123.96 | $123.84 | 22700 |
| 2024-06-07 | 123.82 | $124.75 | 43500 |
| 2024-06-06 | 123.62 | $125.75 | 33849 |
| 2024-06-05 | 123.30 | $125.83 | 28840 |
| 2024-06-04 | 123.00 | $126.43 | 20100 |
| 2024-06-03 | 122.75 | $126.62 | 99900 |
| 2024-05-31 | 122.47 | $126.58 | 17215 |
| 2024-05-30 | 122.19 | $125.35 | 157600 |
| 2024-05-29 | 121.89 | $123.05 | 472438 |
| 2024-05-28 | 121.75 | $120.38 | 185300 |
| 2024-05-24 | 122.00 | $121.89 | 94603 |
| 2024-05-23 | 122.10 | $119.46 | 184508 |
| 2024-05-22 | 122.21 | $121.46 | 12938 |
| 2024-05-21 | 122.22 | $123.80 | 16509 |
| 2024-05-20 | 122.14 | $123.69 | 44500 |
| 2024-05-17 | 121.94 | $124.57 | 17400 |
| 2024-05-16 | 121.68 | $124.30 | 15526 |
| 2024-05-15 | 121.46 | $126.60 | 25700 |
| 2024-05-14 | 120.99 | $123.40 | 21702 |
| 2024-05-13 | 120.37 | $121.37 | 10700 |
| 2024-05-10 | 119.70 | $121.15 | 12000 |
| 2024-05-09 | 118.84 | $120.72 | 14745 |
| 2024-05-08 | 118.20 | $119.35 | 10400 |
| 2024-05-07 | 117.62 | $119.74 | 21000 |
| 2024-05-06 | 117.10 | $121.44 | 15006 |
| 2024-05-03 | 116.57 | $121.18 | 20811 |
| 2024-05-02 | 115.97 | $120.80 | 42107 |
| 2024-05-01 | 115.35 | $119.49 | 14807 |
| 2024-04-30 | 114.81 | $120.13 | 36800 |
| 2024-04-29 | 114.25 | $125.54 | 23829 |
| 2024-04-26 | 113.56 | $123.82 | 21702 |
| 2024-04-25 | 112.97 | $121.59 | 26000 |
| 2024-04-24 | 112.45 | $121.72 | 132100 |
| 2024-04-23 | 111.89 | $122.29 | 32200 |
| 2024-04-22 | 111.29 | $119.66 | 84700 |
| 2024-04-19 | 110.71 | $119.40 | 76841 |
| 2024-04-18 | 110.11 | $119.73 | 112722 |
| 2024-04-17 | 109.63 | $117.23 | 65332 |
| 2024-04-16 | 109.23 | $111.01 | 94141 |
| 2024-04-15 | 109.11 | $108.06 | 20100 |
| 2024-04-12 | 109.29 | $103.95 | 12630 |
| 2024-04-11 | 109.70 | $107.85 | 14400 |
| 2024-04-10 | 109.79 | $107.84 | 14040 |
| 2024-04-09 | 109.66 | $109.33 | 54700 |
| 2024-04-08 | 109.37 | $110.84 | 14947 |
| 2024-04-05 | 108.97 | $109.21 | 34345 |
| 2024-04-04 | 108.67 | $108.32 | 15300 |
| 2024-04-03 | 108.32 | $108.75 | 30200 |
| 2024-04-02 | 107.89 | $108.90 | 36426 |
| 2024-04-01 | 107.44 | $111.73 | 18929 |
| 2024-03-28 | 106.92 | $112.08 | 25900 |
| 2024-03-27 | 106.39 | $111.19 | 19800 |
| 2024-03-26 | 105.96 | $110.45 | 16100 |
| 2024-03-25 | 105.55 | $110.29 | 32143 |
| 2024-03-22 | 105.14 | $108.11 | 33307 |
| 2024-03-21 | 104.84 | $107.38 | 26200 |
| 2024-03-20 | 104.57 | $110.09 | 12400 |
| 2024-03-19 | 103.98 | $109.16 | 16440 |
| 2024-03-18 | 103.41 | $108.76 | 15716 |
| 2024-03-15 | 102.71 | $111.63 | 18808 |
| 2024-03-14 | 101.84 | $112.18 | 31100 |
| 2024-03-13 | 100.93 | $109.52 | 36200 |
| 2024-03-12 | 100.00 | $105.35 | 30215 |
| 2024-03-11 | 99.41 | $103.38 | 16200 |
| 2024-03-08 | 98.89 | $102.96 | 20300 |
| 2024-03-07 | 98.42 | $103.13 | 22643 |
| 2024-03-06 | 98.00 | $101.37 | 13517 |
| 2024-03-05 | 97.65 | $100.11 | 182300 |
| 2024-03-04 | 97.38 | $99.91 | 44547 |
| 2024-03-01 | 97.15 | $101.42 | 16500 |
| 2024-02-29 | 96.82 | $101.33 | 15800 |
| 2024-02-28 | 96.15 | $102.68 | 14700 |
| 2024-02-27 | 95.88 | $102.23 | 30600 |
| 2024-02-26 | 95.61 | $102.18 | 27700 |
| 2024-02-23 | 95.31 | $101.98 | 29108 |
| 2024-02-22 | 94.96 | $102.12 | 26936 |
| 2024-02-21 | 94.36 | $98.20 | 21931 |
| 2024-02-20 | 93.99 | $97.78 | 200320 |
| 2024-02-16 | 93.62 | $94.78 | 19137 |
| 2024-02-15 | 93.39 | $94.18 | 30500 |
| 2024-02-14 | 93.17 | $94.00 | 29827 |
| 2024-02-13 | 92.97 | $90.86 | 221240 |
| 2024-02-12 | 93.08 | $93.54 | 21800 |
| 2024-02-09 | 93.28 | $92.98 | 16535 |
| 2024-02-08 | 93.53 | $93.71 | 29509 |
| 2024-02-07 | 93.77 | $94.61 | 58729 |
| 2024-02-06 | 93.90 | $94.47 | 231438 |
| 2024-02-05 | 94.03 | $94.56 | 39040 |
| 2024-02-02 | 94.05 | $95.32 | 360200 |
| 2024-02-01 | 94.02 | $94.79 | 488807 |
| 2024-01-31 | 94.16 | $88.12 | 307600 |
| 2024-01-30 | 94.74 | $97.26 | 19505 |
| 2024-01-29 | 94.96 | $96.69 | 17719 |
| 2024-01-26 | 95.22 | $96.18 | 17039 |
| 2024-01-25 | 95.57 | $95.10 | 28700 |
| 2024-01-24 | 95.94 | $90.00 | 36900 |
| 2024-01-23 | 96.51 | $90.79 | 33425 |
| 2024-01-22 | 97.34 | $90.43 | 59700 |
| 2024-01-19 | 98.14 | $90.17 | 20442 |
| 2024-01-18 | 98.94 | $89.81 | 39327 |
| 2024-01-17 | 99.71 | $89.91 | 22000 |
| 2024-01-16 | 100.43 | $93.24 | 44324 |
| 2024-01-12 | 101.20 | $97.38 | 16300 |
| 2024-01-11 | 101.65 | $98.04 | 26913 |
| 2024-01-10 | 101.98 | $98.46 | 14925 |
| 2024-01-09 | 102.30 | $97.18 | 14902 |
| 2024-01-08 | 102.64 | $97.23 | 36900 |
| 2024-01-05 | 102.95 | $94.84 | 44436 |
| 2024-01-04 | 103.50 | $94.75 | 70500 |
| 2024-01-03 | 104.03 | $97.71 | 21100 |
| 2024-01-02 | 104.42 | $99.55 | 20246 |
| 2023-12-29 | 104.74 | $101.65 | 21927 |
| 2023-12-28 | 104.90 | $101.90 | 20600 |
| 2023-12-27 | 105.08 | $103.19 | 14733 |
| 2023-12-26 | 105.05 | $102.55 | 13700 |
| 2023-12-22 | 104.99 | $101.45 | 25400 |
| 2023-12-21 | 104.98 | $107.41 | 27200 |
| 2023-12-20 | 104.70 | $106.34 | 41228 |
| 2023-12-19 | 104.44 | $106.15 | 23530 |
| 2023-12-18 | 104.11 | $105.24 | 19500 |
| 2023-12-15 | 103.76 | $104.41 | 30317 |
| 2023-12-14 | 103.34 | $108.54 | 24200 |
| 2023-12-13 | 102.76 | $106.40 | 25200 |
| 2023-12-12 | 102.31 | $104.67 | 17033 |
| 2023-12-11 | 101.64 | $104.75 | 36044 |
| 2023-12-08 | 101.01 | $104.11 | 17500 |
| 2023-12-07 | 100.41 | $103.37 | 25700 |
| 2023-12-06 | 99.79 | $105.76 | 21905 |
| 2023-12-05 | 99.12 | $105.41 | 29900 |
| 2023-12-04 | 98.46 | $105.59 | 30800 |
| 2023-12-01 | 97.75 | $105.86 | 36746 |
| 2023-11-30 | 97.02 | $104.87 | 18300 |
| 2023-11-29 | 96.22 | $105.61 | 22000 |
| 2023-11-28 | 95.38 | $102.45 | 15015 |
| 2023-11-27 | 94.69 | $101.47 | 17936 |
| 2023-11-24 | 94.00 | $101.09 | 16100 |
| 2023-11-22 | 93.32 | $102.00 | 19233 |
| 2023-11-21 | 92.72 | $100.99 | 22142 |
| 2023-11-20 | 92.23 | $99.63 | 21000 |
| 2023-11-17 | 91.73 | $98.15 | 14700 |
| 2023-11-16 | 91.31 | $95.99 | 18400 |
| 2023-11-15 | 91.08 | $97.05 | 17600 |
| 2023-11-14 | 90.86 | $97.44 | 25014 |
| 2023-11-13 | 90.71 | $91.16 | 33214 |
| 2023-11-10 | 90.67 | $92.20 | 26540 |
| 2023-11-09 | 90.45 | $92.06 | 25800 |
| 2023-11-08 | 90.30 | $91.05 | 43821 |
| 2023-11-07 | 90.25 | $92.39 | 37839 |
| 2023-11-06 | 90.12 | $92.19 | 22600 |
| 2023-11-03 | 89.93 | $91.31 | 18100 |
| 2023-11-02 | 89.59 | $91.29 | 25200 |
| 2023-11-01 | 89.16 | $88.96 | 16700 |
| 2023-10-31 | 89.00 | $88.71 | 41300 |
| 2023-10-30 | 88.77 | $88.76 | 56004 |
| 2023-10-27 | 88.63 | $87.53 | 18200 |
| 2023-10-26 | 88.64 | $87.56 | 23639 |
| 2023-10-25 | 88.40 | $89.92 | 18520 |
| 2023-10-24 | 88.06 | $91.19 | 31800 |
| 2023-10-23 | 87.70 | $89.59 | 18900 |
| 2023-10-20 | 87.50 | $89.87 | 31224 |
| 2023-10-19 | 87.34 | $91.34 | 36407 |
| 2023-10-18 | 87.07 | $92.60 | 23000 |
| 2023-10-17 | 86.86 | $94.61 | 67800 |
| 2023-10-16 | 86.57 | $90.19 | 68300 |
| 2023-10-13 | 86.58 | $87.91 | 17330 |
| 2023-10-12 | 86.81 | $89.04 | 15205 |
| 2023-10-11 | 86.92 | $90.03 | 22226 |
| 2023-10-10 | 86.99 | $89.72 | 37226 |
| 2023-10-09 | 87.18 | $88.45 | 21932 |
| 2023-10-06 | 87.55 | $84.55 | 34200 |
| 2023-10-05 | 88.03 | $82.75 | 41000 |
| 2023-10-04 | 88.61 | $85.71 | 37100 |
| 2023-10-03 | 89.21 | $84.03 | 23600 |
| 2023-10-02 | 89.90 | $85.96 | 25631 |
| 2023-09-29 | 90.60 | $87.76 | 35636 |
| 2023-09-28 | 91.22 | $82.74 | 33800 |
| 2023-09-27 | 92.08 | $83.16 | 34130 |
| 2023-09-26 | 92.87 | $84.01 | 30228 |
| 2023-09-25 | 93.49 | $85.60 | 28229 |
| 2023-09-22 | 93.99 | $86.59 | 26434 |
| 2023-09-21 | 94.42 | $86.05 | 50601 |
| 2023-09-20 | 94.96 | $88.42 | 29900 |
| 2023-09-19 | 95.54 | $88.67 | 22304 |
| 2023-09-18 | 96.14 | $90.44 | 23800 |
| 2023-09-15 | 96.62 | $92.59 | 42300 |
| 2023-09-14 | 96.99 | $91.14 | 31132 |
| 2023-09-13 | 97.43 | $91.51 | 74000 |
| 2023-09-12 | 97.74 | $93.50 | 60700 |
| 2023-09-11 | 97.94 | $95.85 | 25000 |
| 2023-09-08 | 98.02 | $94.10 | 28226 |
| 2023-09-07 | 98.31 | $94.33 | 41600 |
| 2023-09-06 | 98.46 | $97.68 | 16100 |
| 2023-09-05 | 98.41 | $97.97 | 29221 |
| 2023-09-01 | 98.47 | $99.80 | 14600 |
| 2023-08-31 | 98.42 | $100.17 | 14300 |
| 2023-08-30 | 98.33 | $100.11 | 16201 |
| 2023-08-29 | 98.22 | $98.96 | 15800 |
| 2023-08-28 | 98.28 | $96.32 | 14800 |
| 2023-08-25 | 98.53 | $95.52 | 14537 |
| 2023-08-24 | 98.84 | $95.30 | 20138 |
| 2023-08-23 | 99.03 | $96.91 | 19700 |
| 2023-08-22 | 99.12 | $99.84 | 45300 |
| 2023-08-21 | 99.12 | $100.74 | 28228 |
| 2023-08-18 | 98.99 | $99.96 | 18205 |
| 2023-08-17 | 98.79 | $100.03 | 26200 |
| 2023-08-16 | 98.53 | $99.99 | 21842 |
| 2023-08-15 | 98.36 | $97.80 | 18500 |
| 2023-08-14 | 98.34 | $97.36 | 14700 |
| 2023-08-11 | 98.33 | $97.46 | 16225 |
| 2023-08-10 | 98.31 | $100.00 | 29300 |
| 2023-08-09 | 98.19 | $97.32 | 37300 |
| 2023-08-08 | 98.17 | $96.70 | 48430 |
| 2023-08-07 | 98.07 | $99.03 | 22500 |
| 2023-08-04 | 97.73 | $98.87 | 42500 |
| 2023-08-03 | 97.35 | $98.41 | 33600 |
| 2023-08-02 | 96.94 | $97.87 | 24700 |
| 2023-08-01 | 96.79 | $100.18 | 23446 |
| 2023-07-31 | 96.62 | $101.22 | 30033 |
| 2023-07-28 | 96.42 | $101.83 | 19848 |
| 2023-07-27 | 96.05 | $99.12 | 24100 |
| 2023-07-26 | 95.80 | $98.65 | 57836 |
| 2023-07-25 | 95.65 | $99.76 | 250810 |
| 2023-07-24 | 95.49 | $98.29 | 92700 |
| 2023-07-21 | 95.41 | $95.94 | 16300 |
| 2023-07-20 | 95.58 | $94.81 | 22800 |
| 2023-07-19 | 95.71 | $96.58 | 45408 |
| 2023-07-18 | 95.59 | $97.35 | 166600 |
| 2023-07-17 | 95.48 | $97.20 | 14500 |
| 2023-07-14 | 95.41 | $97.01 | 16900 |
| 2023-07-13 | 95.29 | $97.69 | 18400 |
| 2023-07-12 | 95.08 | $96.81 | 18008 |
| 2023-07-11 | 94.81 | $94.72 | 19400 |
| 2023-07-10 | 94.38 | $92.20 | 34331 |
| 2023-07-07 | 94.07 | $91.42 | 32700 |
| 2023-07-06 | 93.75 | $90.09 | 73015 |
| 2023-07-05 | 93.54 | $94.84 | 33046 |
| 2023-07-03 | 93.05 | $96.81 | 12518 |
| 2023-06-30 | 92.50 | $97.34 | 28700 |
| 2023-06-29 | 91.70 | $94.38 | 22939 |
| 2023-06-28 | 91.06 | $94.15 | 37900 |
| 2023-06-27 | 90.51 | $95.65 | 38633 |
| 2023-06-26 | 89.90 | $96.60 | 38816 |
| 2023-06-23 | 89.23 | $96.56 | 185100 |
| 2023-06-22 | 88.54 | $99.36 | 193700 |
| 2023-06-21 | 87.83 | $97.38 | 311800 |
| 2023-06-20 | 87.35 | $94.18 | 62200 |
| 2023-06-16 | 86.94 | $95.18 | 117400 |
| 2023-06-15 | 86.63 | $95.81 | 21400 |
| 2023-06-14 | 86.27 | $94.57 | 25100 |
| 2023-06-13 | 85.95 | $93.51 | 61400 |
| 2023-06-12 | 85.82 | $91.45 | 39000 |
| 2023-06-09 | 85.72 | $86.19 | 18326 |
| 2023-06-08 | 85.97 | $85.84 | 20537 |
| 2023-06-07 | 86.18 | $85.19 | 21124 |
| 2023-06-06 | 86.45 | $85.76 | 28400 |
| 2023-06-05 | 86.85 | $85.04 | 133400 |
| 2023-06-02 | 87.31 | $85.79 | 47445 |
| 2023-06-01 | 87.37 | $81.48 | 111800 |
| 2023-05-31 | 87.61 | $81.45 | 76600 |
| 2023-05-30 | 87.92 | $83.23 | 56427 |
| 2023-05-26 | 88.15 | $83.41 | 20406 |
| 2023-05-25 | 88.36 | $83.23 | 33629 |
| 2023-05-24 | 88.58 | $82.66 | 56436 |
| 2023-05-23 | 88.81 | $85.33 | 18535 |
| 2023-05-22 | 88.90 | $87.66 | 29200 |
| 2023-05-19 | 88.97 | $86.05 | 52000 |
| 2023-05-18 | 89.16 | $88.89 | 24643 |
| 2023-05-17 | 89.15 | $88.72 | 27100 |
| 2023-05-16 | 89.16 | $88.14 | 30500 |
| 2023-05-15 | 89.24 | $90.79 | 22008 |
| 2023-05-12 | 89.15 | $89.59 | 27800 |
| 2023-05-11 | 89.22 | $91.24 | 35500 |
| 2023-05-10 | 89.17 | $89.97 | 32300 |
| 2023-05-09 | 89.14 | $90.64 | 169230 |
| 2023-05-08 | 89.14 | $93.73 | 221011 |
| 2023-05-05 | 88.95 | $94.20 | 281900 |
| 2023-05-04 | 88.73 | $87.01 | 149213 |
| 2023-05-03 | 88.86 | $86.28 | 16400 |
| 2023-05-02 | 89.02 | $87.70 | 64000 |
| 2023-05-01 | 89.10 | $87.66 | 37500 |
| 2023-04-28 | 89.13 | $87.72 | 78547 |
| 2023-04-27 | 88.97 | $87.62 | 136108 |
| 2023-04-26 | 88.57 | $87.23 | 155000 |
| 2023-04-25 | 88.03 | $87.14 | 29300 |
| 2023-04-24 | 87.48 | $89.12 | 21426 |
| 2023-04-21 | 86.83 | $89.90 | 24431 |
| 2023-04-20 | 86.15 | $88.50 | 59544 |
| 2023-04-19 | 85.48 | $89.03 | 52600 |
| 2023-04-18 | 84.85 | $89.63 | 29245 |
| 2023-04-17 | 84.18 | $88.99 | 41400 |
| 2023-04-14 | 83.49 | $91.13 | 17600 |
| 2023-04-13 | 82.73 | $90.28 | 96200 |
| 2023-04-12 | 82.01 | $89.38 | 57400 |
| 2023-04-11 | 81.51 | $90.54 | 77639 |
| 2023-04-10 | 80.89 | $90.00 | 25603 |
| 2023-04-06 | 80.32 | $89.78 | 25738 |
| 2023-04-05 | 79.81 | $89.57 | 33527 |
| 2023-04-04 | 79.23 | $89.54 | 26700 |
| 2023-04-03 | 78.55 | $89.19 | 46703 |
| 2023-03-31 | 78.00 | $88.31 | 44400 |
| 2023-03-30 | 77.49 | $84.57 | 55708 |
| 2023-03-29 | 77.08 | $79.48 | 26300 |
| 2023-03-28 | 76.87 | $76.49 | 57900 |
| 2023-03-27 | 76.79 | $76.18 | 20206 |
| 2023-03-24 | 76.67 | $76.11 | 55500 |
| 2023-03-23 | 76.48 | $76.37 | 163353 |
| 2023-03-22 | 76.39 | $75.01 | 1.3M |
| 2023-03-21 | 76.35 | $76.46 | 839100 |
| 2023-03-20 | 76.20 | $76.15 | 30304 |
| 2023-03-17 | 76.25 | $75.25 | 40700 |
| 2023-03-16 | 76.34 | $76.02 | 44000 |
| 2023-03-15 | 76.32 | $75.70 | 40525 |
| 2023-03-14 | 76.29 | $79.46 | 28500 |
| 2023-03-13 | 76.08 | $78.25 | 41500 |
| 2023-03-10 | 75.89 | $78.46 | 65237 |
| 2023-03-09 | 75.73 | $79.56 | 202731 |
| 2023-03-08 | 75.88 | $78.00 | 83600 |
| 2023-03-07 | 76.12 | $76.03 | 48200 |
| 2023-03-06 | 76.48 | $78.22 | 29341 |
| 2023-03-03 | 76.90 | $78.05 | 26400 |
| 2023-03-02 | 77.29 | $76.41 | 29649 |
| 2023-03-01 | 77.57 | $75.24 | 59240 |
| 2023-02-28 | 77.81 | $74.93 | 42509 |
| 2023-02-27 | 78.04 | $73.76 | 31300 |
| 2023-02-24 | 78.38 | $72.26 | 73418 |
| 2023-02-23 | 78.75 | $74.55 | 52735 |
| 2023-02-22 | 79.02 | $74.23 | 411200 |
| 2023-02-21 | 79.36 | $73.49 | 337817 |
| 2023-02-17 | 79.74 | $77.05 | 38408 |
| 2023-02-16 | 79.89 | $77.07 | 510900 |
| 2023-02-15 | 79.96 | $75.61 | 48500 |
| 2023-02-14 | 80.18 | $75.08 | 64800 |
| 2023-02-13 | 80.50 | $75.25 | 121139 |
| 2023-02-10 | 80.73 | $74.61 | 166700 |
| 2023-02-09 | 80.99 | $75.16 | 241700 |
| 2023-02-08 | 81.14 | $82.56 | 35100 |
| 2023-02-07 | 80.79 | $82.78 | 47325 |
| 2023-02-06 | 80.44 | $83.20 | 49733 |
| 2023-02-03 | 80.05 | $86.69 | 81000 |
| 2023-02-02 | 79.36 | $85.91 | 349947 |
| 2023-02-01 | 78.74 | $81.87 | 88600 |
| 2023-01-31 | 78.14 | $80.05 | 296600 |
| 2023-01-30 | 77.52 | $79.64 | 61900 |
| 2023-01-27 | 76.96 | $80.51 | 166200 |
| 2023-01-26 | 76.25 | $79.63 | 28400 |
| 2023-01-25 | 75.63 | $80.01 | 67900 |
| 2023-01-24 | 74.97 | $80.98 | 55000 |
| 2023-01-23 | 74.25 | $81.16 | 83108 |
| 2023-01-20 | 73.52 | $80.00 | 65500 |
| 2023-01-19 | 72.67 | $78.45 | 116134 |
| 2023-01-18 | 71.95 | $80.15 | 99500 |
| 2023-01-17 | 71.16 | $81.43 | 114900 |
| 2023-01-13 | 70.22 | $79.83 | 73400 |
| 2023-01-12 | 69.51 | $79.81 | 69715 |
| 2023-01-11 | 68.79 | $78.12 | 62226 |
| 2023-01-10 | 67.99 | $75.67 | 45800 |
| 2023-01-09 | 67.31 | $75.73 | 173236 |
| 2023-01-06 | 66.63 | $75.33 | 85800 |
| 2023-01-05 | 65.94 | $72.99 | 72200 |
| 2023-01-04 | 65.40 | $73.49 | 118600 |
| 2023-01-03 | 64.93 | $69.74 | 109204 |
| 2022-12-30 | 64.72 | $67.74 | 70007 |
| 2022-12-29 | 64.62 | $68.33 | 79411 |
| 2022-12-28 | 64.43 | $66.43 | 47507 |
| 2022-12-27 | 64.24 | $67.18 | 132833 |
| 2022-12-23 | 64.00 | $66.92 | 59400 |
| 2022-12-22 | 63.87 | $66.40 | 92700 |
| 2022-12-21 | 63.78 | $66.70 | 121100 |
| 2022-12-20 | 63.63 | $63.01 | 94640 |
| 2022-12-19 | 63.67 | $64.09 | 83400 |
| 2022-12-16 | 63.80 | $64.21 | 172806 |
| 2022-12-15 | 63.94 | $62.77 | 83000 |
| 2022-12-14 | 64.17 | $65.49 | 146900 |
| 2022-12-13 | 64.28 | $65.43 | 141240 |
| 2022-12-12 | 64.41 | $62.19 | 122841 |
| 2022-12-09 | 64.84 | $62.12 | 120600 |
| 2022-12-08 | 65.00 | $62.04 | 159100 |
| 2022-12-07 | 64.99 | $61.57 | 436341 |
| 2022-12-06 | 64.93 | $62.10 | 465900 |
| 2022-12-05 | 64.72 | $64.15 | 182800 |
| 2022-12-02 | 64.35 | $65.53 | 135536 |
| 2022-12-01 | 63.35 | $65.76 | 197025 |
| 2022-11-30 | 62.42 | $64.51 | 128300 |
| 2022-11-29 | 61.64 | $62.59 | 78007 |
| 2022-11-28 | 60.95 | $62.34 | 159346 |
| 2022-11-25 | 60.33 | $64.36 | 98800 |
| 2022-11-23 | 59.59 | $64.69 | 72800 |
| 2022-11-22 | 58.90 | $63.67 | 113900 |
| 2022-11-21 | 58.22 | $63.71 | 151900 |
| 2022-11-18 | 57.60 | $66.74 | 91900 |
| 2022-11-17 | 56.85 | $67.04 | 152549 |
| 2022-11-16 | 56.20 | $67.32 | 84928 |
| 2022-11-15 | 55.65 | $67.75 | 152612 |
| 2022-11-14 | 55.19 | $68.00 | 231148 |
| 2022-11-11 | 54.69 | $70.79 | 116200 |
| 2022-11-10 | 53.90 | $65.43 | 236900 |
| 2022-11-09 | 53.41 | $61.77 | 178114 |
| 2022-11-08 | 53.03 | $60.44 | 218100 |
| 2022-11-07 | 52.78 | $57.72 | 234124 |
| 2022-11-04 | 52.67 | $56.90 | 341200 |
| 2022-11-03 | 52.63 | $45.50 | 263400 |
| 2022-11-02 | 53.30 | $47.12 | 171138 |
| 2022-11-01 | 53.98 | $48.95 | 360100 |
| 2022-10-31 | 54.67 | $48.76 | 288300 |
| 2022-10-28 | 55.16 | $50.00 | 254218 |
| 2022-10-27 | 55.53 | $49.40 | 156441 |
| 2022-10-26 | 56.09 | $50.98 | 141619 |
| 2022-10-25 | 56.74 | $50.10 | 294648 |
| 2022-10-24 | 57.28 | $51.36 | 739000 |
| 2022-10-21 | 57.80 | $51.75 | 599133 |
| 2022-10-20 | 58.38 | $53.94 | 217604 |
| 2022-10-19 | 58.99 | $56.41 | 92528 |
| 2022-10-18 | 59.47 | $58.46 | 197842 |
| 2022-10-17 | 59.91 | $58.01 | 272800 |
| 2022-10-14 | 60.46 | $55.04 | 145200 |
| 2022-10-13 | 61.09 | $55.68 | 303000 |
| 2022-10-12 | 61.71 | $54.00 | 193819 |
| 2022-10-11 | 62.57 | $55.46 | 219000 |
| 2022-10-10 | 63.35 | $55.60 | 264400 |
| 2022-10-07 | 64.33 | $56.17 | 330202 |
| 2022-10-06 | 65.18 | $58.86 | 509315 |
| 2022-10-05 | 65.78 | $60.70 | 1.1M |
| 2022-10-04 | 66.33 | $62.79 | 649100 |
| 2022-10-03 | 66.75 | $58.47 | 272443 |
| 2022-09-30 | 67.44 | $57.41 | 241900 |
| 2022-09-29 | 68.24 | $60.63 | 237900 |
| 2022-09-28 | 68.92 | $63.96 | 217600 |
| 2022-09-27 | 69.50 | $60.92 | 394400 |
| 2022-09-26 | 70.18 | $61.75 | 841436 |
| 2022-09-23 | 70.84 | $63.41 | 285320 |
| 2022-09-22 | 71.66 | $65.97 | 148100 |
| 2022-09-21 | 72.31 | $66.15 | 140600 |
| 2022-09-20 | 72.88 | $67.31 | 180302 |
| 2022-09-19 | 73.44 | $68.96 | 181400 |
| 2022-09-16 | 74.13 | $67.65 | 114924 |
| 2022-09-15 | 74.98 | $68.04 | 240810 |
| 2022-09-14 | 75.89 | $71.12 | 119100 |
| 2022-09-13 | 76.74 | $71.03 | 163700 |
| 2022-09-12 | 77.58 | $75.38 | 159300 |
| 2022-09-09 | 78.29 | $73.15 | 118637 |
| 2022-09-08 | 79.06 | $70.88 | 254506 |
| 2022-09-07 | 79.99 | $71.64 | 310400 |
| 2022-09-06 | 80.74 | $71.10 | 176225 |
| 2022-09-02 | 81.65 | $72.42 | 138530 |
| 2022-09-01 | 82.43 | $73.39 | 121500 |
| 2022-08-31 | 83.25 | $74.18 | 93624 |
| 2022-08-30 | 83.90 | $75.58 | 106203 |
| 2022-08-29 | 84.36 | $74.50 | 134800 |
| 2022-08-26 | 85.03 | $75.03 | 97911 |
| 2022-08-25 | 85.59 | $79.72 | 248106 |
| 2022-08-24 | 85.87 | $78.87 | 106900 |
| 2022-08-23 | 86.09 | $77.58 | 136700 |
| 2022-08-22 | 86.39 | $78.55 | 790119 |
| 2022-08-19 | 86.97 | $82.73 | 156726 |
| 2022-08-18 | 87.33 | $84.61 | 117300 |
| 2022-08-17 | 87.58 | $86.35 | 104413 |
| 2022-08-16 | 87.66 | $88.03 | 98800 |
| 2022-08-15 | 87.76 | $87.94 | 156600 |
| 2022-08-12 | 87.54 | $89.52 | 105600 |
| 2022-08-11 | 87.10 | $88.63 | 98234 |
| 2022-08-10 | 86.58 | $89.45 | 91632 |
| 2022-08-09 | 86.18 | $86.70 | 205600 |
| 2022-08-08 | 85.86 | $89.20 | 129400 |
| 2022-08-05 | 85.49 | $87.94 | 192100 |
| 2022-08-04 | 85.37 | $89.93 | 87400 |
| 2022-08-03 | 85.22 | $87.07 | 65628 |
| 2022-08-02 | 85.07 | $84.81 | 151507 |
| 2022-08-01 | 85.16 | $88.00 | 186443 |
| 2022-07-29 | 85.17 | $86.14 | 71310 |
| 2022-07-28 | 85.29 | $85.30 | 132421 |
| 2022-07-27 | 85.45 | $83.33 | 177643 |
| 2022-07-26 | 85.71 | $83.65 | 147200 |
| 2022-07-25 | 86.08 | $90.02 | 124003 |
| 2022-07-22 | 86.11 | $89.89 | 83100 |
| 2022-07-21 | 86.05 | $89.68 | 95500 |
| 2022-07-20 | 85.90 | $88.06 | 91600 |
| 2022-07-19 | 85.86 | $89.92 | 128500 |
| 2022-07-18 | 85.72 | $83.55 | 242800 |
| 2022-07-15 | 85.80 | $80.82 | 210333 |
| 2022-07-14 | 86.13 | $78.20 | 264600 |
| 2022-07-13 | 86.52 | $81.35 | 111000 |
| 2022-07-12 | 86.87 | $80.40 | 154400 |
| 2022-07-11 | 87.46 | $81.80 | 191032 |
| 2022-07-08 | 88.15 | $85.54 | 65300 |
| 2022-07-07 | 88.85 | $86.80 | 126000 |
| 2022-07-06 | 89.51 | $84.12 | 181833 |
| 2022-07-05 | 90.34 | $86.54 | 151602 |
| 2022-07-01 | 91.03 | $88.28 | 132622 |
| 2022-06-30 | 91.71 | $88.60 | 283249 |
| 2022-06-29 | 92.13 | $88.51 | 106827 |
| 2022-06-28 | 92.66 | $88.56 | 307441 |
| 2022-06-27 | 93.07 | $91.04 | 262100 |
| 2022-06-24 | 93.26 | $90.62 | 96915 |
| 2022-06-23 | 93.32 | $88.54 | 118100 |
| 2022-06-22 | 93.51 | $86.72 | 98543 |
| 2022-06-21 | 93.86 | $87.33 | 151916 |
| 2022-06-17 | 94.06 | $87.11 | 85300 |
| 2022-06-16 | 94.27 | $85.03 | 134300 |
| 2022-06-15 | 94.56 | $87.57 | 151100 |
| 2022-06-14 | 95.03 | $85.96 | 235600 |
| 2022-06-13 | 95.44 | $88.25 | 206000 |
| 2022-06-10 | 95.77 | $92.31 | 226406 |
| 2022-06-09 | 95.79 | $95.53 | 125900 |
| 2022-06-08 | 95.69 | $99.65 | 50426 |
| 2022-06-07 | 95.30 | $100.00 | 98518 |
| 2022-06-06 | 94.89 | $100.62 | 131500 |
| 2022-06-03 | 94.63 | $100.30 | 52200 |
| 2022-06-02 | 94.59 | $101.88 | 150037 |
| 2022-06-01 | 94.70 | $97.13 | 86800 |
| 2022-05-31 | 94.93 | $99.14 | 135000 |
| 2022-05-27 | 95.08 | $96.74 | 78700 |
| 2022-05-26 | 95.25 | $94.83 | 197502 |
| 2022-05-25 | 95.48 | $91.72 | 144604 |
| 2022-05-24 | 95.71 | $92.34 | 101400 |
| 2022-05-23 | 96.04 | $93.67 | 90300 |
| 2022-05-20 | 96.58 | $91.36 | 96100 |
| 2022-05-19 | 97.36 | $91.30 | 136900 |
| 2022-05-18 | 98.35 | $90.88 | 86600 |
| 2022-05-17 | 99.45 | $97.04 | 132242 |
| 2022-05-16 | 100.14 | $94.10 | 132115 |
| 2022-05-13 | 100.85 | $94.77 | 182340 |
| 2022-05-12 | 101.52 | $92.83 | 134022 |
| 2022-05-11 | 102.26 | $93.41 | 136509 |
| 2022-05-10 | 103.03 | $92.03 | 131500 |
| 2022-05-09 | 103.92 | $91.65 | 145717 |
| 2022-05-06 | 104.95 | $95.57 | 157300 |
| 2022-05-05 | 105.77 | $99.37 | 123000 |
| 2022-05-04 | 106.33 | $104.20 | 126616 |
| 2022-05-03 | 106.83 | $101.55 | 119100 |
| 2022-05-02 | 107.60 | $102.21 | 181800 |
| 2022-04-29 | 108.31 | $100.07 | 74921 |
| 2022-04-28 | 109.17 | $99.49 | 193342 |
| 2022-04-27 | 110.22 | $96.33 | 178200 |
| 2022-04-26 | 111.48 | $99.00 | 126200 |
| 2022-04-25 | 112.44 | $104.37 | 133044 |
| 2022-04-22 | 113.07 | $107.00 | 54000 |
| 2022-04-21 | 113.52 | $111.14 | 39600 |
| 2022-04-20 | 113.73 | $112.91 | 54000 |
| 2022-04-19 | 114.08 | $110.70 | 200233 |
| 2022-04-18 | 114.43 | $108.43 | 99600 |
| 2022-04-14 | 115.04 | $108.19 | 98900 |
| 2022-04-13 | 115.59 | $107.59 | 100100 |
| 2022-04-12 | 116.13 | $108.73 | 105233 |
| 2022-04-11 | 116.28 | $109.87 | 129039 |
| 2022-04-08 | 116.40 | $112.31 | 74100 |
| 2022-04-07 | 116.34 | $111.89 | 127300 |
| 2022-04-06 | 116.28 | $110.52 | 93300 |
| 2022-04-05 | 116.55 | $114.24 | 80204 |
| 2022-04-04 | 115.88 | $117.10 | 119900 |
| 2022-04-01 | 114.76 | $116.31 | 66800 |
| 2022-03-31 | 114.04 | $117.30 | 171111 |
| 2022-03-30 | 113.69 | $120.44 | 83500 |
| 2022-03-29 | 113.39 | $121.48 | 167300 |
| 2022-03-28 | 113.00 | $118.20 | 98400 |
| 2022-03-25 | 112.98 | $117.05 | 97200 |
| 2022-03-24 | 113.19 | $116.00 | 60800 |
| 2022-03-23 | 113.42 | $115.37 | 87100 |
| 2022-03-22 | 113.77 | $119.79 | 79624 |
| 2022-03-21 | 114.08 | $117.80 | 79000 |
| 2022-03-18 | 114.69 | $120.59 | 193600 |
| 2022-03-17 | 115.18 | $119.17 | 179232 |
| 2022-03-16 | 115.94 | $118.47 | 127029 |
| 2022-03-15 | 116.73 | $111.74 | 167833 |
| 2022-03-14 | 117.65 | $112.31 | 203744 |
| 2022-03-11 | 118.63 | $110.93 | 653400 |
| 2022-03-10 | 119.97 | $110.75 | 381437 |
| 2022-03-09 | 121.45 | $115.88 | 103029 |
| 2022-03-08 | 122.52 | $100.89 | 249600 |
| 2022-03-07 | 124.35 | $94.64 | 1.1M |
| 2022-03-04 | 126.56 | $102.09 | 206017 |
| 2022-03-03 | 128.35 | $110.22 | 114247 |
| 2022-03-02 | 129.85 | $114.52 | 102700 |
| 2022-03-01 | 131.02 | $113.49 | 578000 |
| 2022-02-28 | 132.18 | $117.85 | 431416 |
| 2022-02-25 | 132.91 | $121.28 | 170002 |
| 2022-02-24 | 133.59 | $120.71 | 117105 |
| 2022-02-23 | 134.38 | $122.19 | 62000 |
| 2022-02-22 | 135.05 | $126.05 | 112500 |
| 2022-02-18 | 135.74 | $130.05 | 40848 |
| 2022-02-17 | 136.31 | $130.35 | 34300 |
| 2022-02-16 | 136.98 | $134.31 | 43044 |
| 2022-02-15 | 137.47 | $134.34 | 53100 |
| 2022-02-14 | 137.97 | $130.21 | 66919 |
| 2022-02-11 | 138.71 | $131.79 | 47248 |
| 2022-02-10 | 139.40 | $137.85 | 69100 |
| 2022-02-09 | 139.79 | $140.29 | 72500 |
| 2022-02-08 | 140.06 | $137.32 | 63100 |
| 2022-02-07 | 140.26 | $137.52 | 57634 |
| 2022-02-04 | 140.43 | $138.70 | 32711 |
| 2022-02-03 | 140.64 | $137.97 | 126200 |
| 2022-02-02 | 141.01 | $140.29 | 200901 |
| 2022-02-01 | 141.30 | $137.90 | 66032 |
| 2022-01-31 | 141.76 | $136.53 | 291400 |
| 2022-01-28 | 142.13 | $132.47 | 127517 |
| 2022-01-27 | 142.66 | $134.92 | 125900 |
| 2022-01-26 | 143.12 | $136.45 | 102200 |
| 2022-01-25 | 143.49 | $135.71 | 80749 |
| 2022-01-24 | 143.89 | $139.74 | 120024 |
| 2022-01-21 | 144.02 | $141.45 | 99900 |
| 2022-01-20 | 144.02 | $143.91 | 162300 |
| 2022-01-19 | 143.82 | $144.11 | 71400 |
| 2022-01-18 | 143.58 | $144.18 | 137700 |
| 2022-01-14 | 143.44 | $145.15 | 71849 |
| 2022-01-13 | 143.26 | $145.63 | 145507 |
| 2022-01-12 | 143.13 | $145.58 | 310100 |
| 2022-01-11 | 142.85 | $145.67 | 125239 |
| 2022-01-10 | 142.69 | $141.40 | 334800 |
| 2022-01-07 | 142.86 | $140.83 | 66500 |
| 2022-01-06 | 143.10 | $142.93 | 65400 |
| 2022-01-05 | 143.42 | $145.29 | 51104 |
| 2022-01-04 | 143.62 | $146.05 | 59349 |
| 2022-01-03 | 143.52 | $147.15 | 105700 |
| 2021-12-31 | 143.24 | $144.00 | 36400 |
| 2021-12-30 | 143.28 | $143.02 | 64217 |
| 2021-12-29 | 143.38 | $144.20 | 53300 |
| 2021-12-28 | 143.40 | $143.73 | 67548 |
| 2021-12-27 | 143.42 | $143.86 | 101300 |
| 2021-12-23 | 143.41 | $142.27 | 81346 |
| 2021-12-22 | 143.84 | $141.51 | 60200 |
| 2021-12-21 | 144.44 | $139.93 | 108000 |
| 2021-12-20 | 145.27 | $139.23 | 95105 |
| 2021-12-17 | 146.27 | $141.30 | 73600 |
| 2021-12-16 | 147.28 | $141.57 | 74600 |
| 2021-12-15 | 148.27 | $143.10 | 71900 |
| 2021-12-14 | 149.21 | $140.00 | 79600 |
| 2021-12-13 | 150.25 | $142.48 | 140143 |
| 2021-12-10 | 151.18 | $144.72 | 113900 |
| 2021-12-09 | 152.02 | $145.73 | 228307 |
| 2021-12-08 | 152.83 | $149.20 | 70200 |
| 2021-12-07 | 153.96 | $149.25 | 99334 |
| 2021-12-06 | 155.01 | $144.06 | 145848 |
| 2021-12-03 | 156.43 | $141.72 | 107000 |
| 2021-12-02 | 157.83 | $144.72 | 162538 |
| 2021-12-01 | 159.09 | $145.00 | 68500 |
| 2021-11-30 | 160.11 | $144.60 | 125400 |
| 2021-11-29 | 161.16 | $144.05 | 75530 |
| 2021-11-26 | 162.15 | $143.67 | 62600 |
| 2021-11-24 | 163.25 | $151.04 | 33400 |
| 2021-11-23 | 163.79 | $153.40 | 61900 |
| 2021-11-22 | 164.24 | $156.48 | 72500 |
| 2021-11-19 | 164.49 | $159.39 | 33700 |
| 2021-11-18 | 164.61 | $161.41 | 37113 |
| 2021-11-17 | 164.57 | $161.42 | 28800 |
| 2021-11-16 | 164.33 | $161.82 | 43400 |
| 2021-11-15 | 164.09 | $160.79 | 85024 |
| 2021-11-12 | 163.91 | $161.05 | 65300 |
| 2021-11-11 | 163.84 | $161.54 | 101217 |
| 2021-11-10 | 163.51 | $162.06 | 89400 |
| 2021-11-09 | 163.06 | $171.68 | 32038 |
| 2021-11-08 | 161.97 | $170.34 | 58422 |
| 2021-11-05 | 160.98 | $172.32 | 43117 |
| 2021-11-04 | 159.95 | $169.75 | 82400 |
| 2021-11-03 | 159.16 | $170.08 | 30900 |
| 2021-11-02 | 158.26 | $165.38 | 48400 |
| 2021-11-01 | 157.63 | $165.61 | 43100 |
| 2021-10-29 | 157.10 | $163.71 | 42646 |
| 2021-10-28 | 156.85 | $165.67 | 43524 |
| 2021-10-27 | 156.47 | $161.98 | 32804 |
| 2021-10-26 | 156.22 | $162.29 | 30113 |
| 2021-10-25 | 155.92 | $161.59 | 26000 |
| 2021-10-22 | 155.98 | $161.62 | 34000 |
| 2021-10-21 | 156.14 | $160.68 | 37000 |
| 2021-10-20 | 156.61 | $156.73 | 29800 |
| 2021-10-19 | 157.11 | $156.83 | 47712 |
| 2021-10-18 | 157.55 | $157.31 | 102447 |
| 2021-10-15 | 157.92 | $159.59 | 53900 |
| 2021-10-14 | 158.23 | $155.00 | 36300 |
| 2021-10-13 | 158.91 | $153.11 | 43300 |
| 2021-10-12 | 159.69 | $149.84 | 33000 |
| 2021-10-11 | 160.85 | $150.57 | 78724 |
| 2021-10-08 | 162.13 | $151.63 | 52600 |
| 2021-10-07 | 163.36 | $153.96 | 53205 |
| 2021-10-06 | 164.47 | $152.13 | 39327 |
| 2021-10-05 | 165.66 | $152.80 | 86600 |
| 2021-10-04 | 166.88 | $154.96 | 57440 |
| 2021-10-01 | 168.00 | $158.61 | 117300 |
| 2021-09-30 | 169.02 | $158.12 | 122400 |
| 2021-09-29 | 170.04 | $157.10 | 48337 |
| 2021-09-28 | 171.06 | $156.30 | 60519 |
| 2021-09-27 | 172.16 | $162.67 | 70812 |
| 2021-09-24 | 173.01 | $164.84 | 60000 |
| 2021-09-23 | 173.71 | $170.10 | 32900 |
| 2021-09-22 | 174.24 | $166.66 | 43900 |
| 2021-09-21 | 174.87 | $165.65 | 41800 |
| 2021-09-20 | 175.63 | $164.70 | 53100 |
| 2021-09-17 | 176.25 | $165.93 | 39640 |
| 2021-09-16 | 176.82 | $168.42 | 55048 |
| 2021-09-15 | 177.35 | $168.75 | 169400 |
| 2021-09-14 | 177.99 | $173.14 | 35100 |
| 2021-09-13 | 178.60 | $176.13 | 37142 |
| 2021-09-10 | 179.21 | $176.23 | 28800 |
| 2021-09-09 | 179.63 | $176.21 | 31300 |
| 2021-09-08 | 179.86 | $175.90 | 34507 |
| 2021-09-07 | 180.14 | $177.26 | 31500 |
| 2021-09-03 | 180.47 | $177.22 | 56749 |
| 2021-09-02 | 180.81 | $179.12 | 28203 |
| 2021-09-01 | 181.28 | $178.52 | 37542 |
| 2021-08-31 | 182.29 | $177.50 | 37414 |
| 2021-08-30 | 183.07 | $178.32 | 32300 |
| 2021-08-27 | 183.56 | $179.67 | 38002 |
| 2021-08-26 | 183.68 | $178.82 | 21700 |
| 2021-08-25 | 183.90 | $180.64 | 24700 |
| 2021-08-24 | 184.03 | $179.31 | 31200 |
| 2021-08-23 | 184.24 | $180.77 | 49900 |
| 2021-08-20 | 184.42 | $177.16 | 31500 |
| 2021-08-19 | 184.92 | $177.32 | 123204 |
| 2021-08-18 | 185.20 | $178.95 | 41904 |
| 2021-08-17 | 185.40 | $181.63 | 131400 |
| 2021-08-16 | 185.39 | $185.33 | 25149 |
| 2021-08-13 | 185.15 | $188.39 | 41600 |
| 2021-08-12 | 184.90 | $184.53 | 41600 |
| 2021-08-11 | 185.01 | $180.75 | 31800 |
| 2021-08-10 | 185.51 | $181.50 | 36200 |
| 2021-08-09 | 185.91 | $184.02 | 30000 |
| 2021-08-06 | 186.25 | $184.00 | 68000 |
| 2021-08-05 | 186.52 | $188.50 | 75000 |
| 2021-08-04 | 186.47 | $198.68 | 155700 |
| 2021-08-03 | 185.95 | $193.01 | 55400 |
| 2021-08-02 | 185.56 | $188.16 | 215000 |
| 2021-07-30 | 185.53 | $182.05 | 127104 |
| 2021-07-29 | 185.77 | $183.36 | 20400 |
| 2021-07-28 | 185.94 | $183.12 | 24420 |
| 2021-07-27 | 186.26 | $183.52 | 24100 |
| 2021-07-26 | 186.33 | $184.50 | 27004 |
| 2021-07-23 | 186.35 | $187.01 | 36600 |
| 2021-07-22 | 185.77 | $183.01 | 62900 |
| 2021-07-21 | 185.32 | $183.02 | 43700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
102.60
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.67
Average
107.37
Maximum
186.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.60 | $103.48 | 42023 |
| 2026-07-16 | 102.51 | $104.50 | 44600 |
| 2026-07-15 | 102.30 | $104.65 | 40833 |
| 2026-07-14 | 102.05 | $102.45 | 378400 |
| 2026-07-13 | 102.01 | $104.04 | 53315 |
| 2026-07-10 | 101.79 | $104.02 | 30522 |
| 2026-07-09 | 101.56 | $103.80 | 24928 |
| 2026-07-08 | 101.32 | $103.16 | 46927 |
| 2026-07-07 | 101.13 | $106.98 | 111200 |
| 2026-07-06 | 100.51 | $106.04 | 42100 |
| 2026-07-02 | 99.93 | $105.15 | 33900 |
| 2026-07-01 | 99.38 | $102.69 | 40900 |
| 2026-06-30 | 99.03 | $102.57 | 178811 |
| 2026-06-29 | 98.66 | $104.08 | 150200 |
| 2026-06-26 | 98.09 | $103.20 | 108837 |
| 2026-06-25 | 97.55 | $101.32 | 73600 |
| 2026-06-24 | 97.16 | $99.83 | 50300 |
| 2026-06-23 | 96.88 | $97.66 | 176300 |
| 2026-06-22 | 96.79 | $99.60 | 92924 |
| 2026-06-18 | 96.50 | $101.95 | 59330 |
| 2026-06-17 | 95.92 | $98.87 | 48500 |
| 2026-06-16 | 95.61 | $100.94 | 26000 |
| 2026-06-15 | 95.05 | $101.98 | 41906 |
| 2026-06-12 | 94.32 | $102.37 | 69814 |
| 2026-06-11 | 93.48 | $101.67 | 69200 |
| 2026-06-10 | 92.62 | $98.79 | 28800 |
| 2026-06-09 | 91.97 | $96.93 | 74115 |
| 2026-06-08 | 91.44 | $94.72 | 34218 |
| 2026-06-05 | 91.10 | $92.89 | 55214 |
| 2026-06-04 | 90.91 | $93.41 | 25805 |
| 2026-06-03 | 90.65 | $93.65 | 57539 |
| 2026-06-02 | 90.33 | $96.90 | 27514 |
| 2026-06-01 | 89.64 | $96.38 | 30800 |
| 2026-05-29 | 88.93 | $97.21 | 68400 |
| 2026-05-28 | 88.06 | $97.50 | 69600 |
| 2026-05-27 | 87.06 | $96.88 | 69147 |
| 2026-05-26 | 86.03 | $91.49 | 35300 |
| 2026-05-22 | 85.45 | $89.62 | 39027 |
| 2026-05-21 | 85.01 | $88.06 | 38800 |
| 2026-05-20 | 84.69 | $86.50 | 43229 |
| 2026-05-19 | 84.50 | $84.98 | 64600 |
| 2026-05-18 | 84.45 | $85.93 | 77000 |
| 2026-05-15 | 84.30 | $84.40 | 53700 |
| 2026-05-14 | 84.29 | $85.21 | 79000 |
| 2026-05-13 | 84.19 | $84.90 | 126319 |
| 2026-05-12 | 84.12 | $83.52 | 51315 |
| 2026-05-11 | 84.18 | $83.25 | 81700 |
| 2026-05-08 | 84.28 | $88.49 | 43813 |
| 2026-05-07 | 83.83 | $87.98 | 86505 |
| 2026-05-06 | 83.40 | $87.40 | 45134 |
| 2026-05-05 | 82.97 | $83.20 | 32222 |
| 2026-05-04 | 82.95 | $82.69 | 73401 |
| 2026-05-01 | 82.98 | $87.10 | 46821 |
| 2026-04-30 | 82.54 | $86.60 | 64701 |
| 2026-04-29 | 82.12 | $87.41 | 90347 |
| 2026-04-28 | 81.56 | $80.96 | 59000 |
| 2026-04-27 | 81.62 | $81.05 | 115435 |
| 2026-04-24 | 81.68 | $80.51 | 65000 |
| 2026-04-23 | 81.81 | $80.44 | 61800 |
| 2026-04-22 | 81.95 | $83.33 | 44537 |
| 2026-04-21 | 81.81 | $84.09 | 55900 |
| 2026-04-20 | 81.57 | $85.43 | 65641 |
| 2026-04-17 | 81.16 | $85.91 | 90619 |
| 2026-04-16 | 80.66 | $83.79 | 100600 |
| 2026-04-15 | 80.33 | $82.70 | 71444 |
| 2026-04-14 | 80.08 | $81.19 | 57400 |
| 2026-04-13 | 79.96 | $80.77 | 203841 |
| 2026-04-10 | 79.88 | $80.94 | 59618 |
| 2026-04-09 | 79.77 | $80.79 | 109700 |
| 2026-04-08 | 79.66 | $80.14 | 167912 |
| 2026-04-07 | 79.61 | $77.28 | 188000 |
| 2026-04-06 | 79.86 | $78.99 | 86800 |
| 2026-04-02 | 79.95 | $78.18 | 178527 |
| 2026-04-01 | 80.13 | $79.46 | 101700 |
| 2026-03-31 | 80.20 | $80.19 | 97500 |
| 2026-03-30 | 80.20 | $75.95 | 106930 |
| 2026-03-27 | 80.65 | $75.74 | 75800 |
| 2026-03-26 | 81.17 | $77.08 | 113314 |
| 2026-03-25 | 81.60 | $76.61 | 83300 |
| 2026-03-24 | 82.12 | $76.35 | 115000 |
| 2026-03-23 | 82.73 | $77.61 | 92140 |
| 2026-03-20 | 83.27 | $76.53 | 134300 |
| 2026-03-19 | 83.98 | $77.73 | 91923 |
| 2026-03-18 | 84.64 | $78.42 | 152700 |
| 2026-03-17 | 85.29 | $81.18 | 74611 |
| 2026-03-16 | 85.73 | $81.26 | 99200 |
| 2026-03-13 | 86.20 | $79.32 | 116900 |
| 2026-03-12 | 86.92 | $81.13 | 251303 |
| 2026-03-11 | 87.53 | $81.36 | 112800 |
| 2026-03-10 | 88.18 | $81.50 | 179417 |
| 2026-03-09 | 88.88 | $82.55 | 146822 |
| 2026-03-06 | 89.55 | $82.91 | 94900 |
| 2026-03-05 | 90.25 | $84.22 | 100100 |
| 2026-03-04 | 90.88 | $82.83 | 187900 |
| 2026-03-03 | 91.73 | $86.56 | 127200 |
| 2026-03-02 | 92.28 | $88.79 | 75300 |
| 2026-02-27 | 92.64 | $93.16 | 39800 |
| 2026-02-26 | 92.59 | $95.78 | 77100 |
| 2026-02-25 | 92.25 | $93.78 | 43100 |
| 2026-02-24 | 92.09 | $95.01 | 78717 |
| 2026-02-23 | 91.78 | $93.51 | 73200 |
| 2026-02-20 | 91.60 | $93.84 | 69400 |
| 2026-02-19 | 91.37 | $91.65 | 50900 |
| 2026-02-18 | 91.34 | $92.58 | 64500 |
| 2026-02-17 | 91.21 | $92.93 | 76200 |
| 2026-02-13 | 91.03 | $92.01 | 38512 |
| 2026-02-12 | 90.92 | $91.11 | 52200 |
| 2026-02-11 | 90.90 | $91.89 | 44800 |
| 2026-02-10 | 90.80 | $92.59 | 50427 |
| 2026-02-09 | 90.61 | $91.62 | 71200 |
| 2026-02-06 | 90.50 | $90.58 | 46627 |
| 2026-02-05 | 90.50 | $89.04 | 100200 |
| 2026-02-04 | 90.65 | $89.23 | 96743 |
| 2026-02-03 | 90.80 | $88.12 | 72800 |
| 2026-02-02 | 91.08 | $88.84 | 81700 |
| 2026-01-30 | 91.32 | $88.51 | 167200 |
| 2026-01-29 | 91.61 | $90.09 | 170700 |
| 2026-01-28 | 91.77 | $86.42 | 127700 |
| 2026-01-27 | 92.33 | $88.22 | 54441 |
| 2026-01-26 | 92.77 | $87.33 | 76733 |
| 2026-01-23 | 93.34 | $85.03 | 267248 |
| 2026-01-22 | 94.21 | $89.04 | 606400 |
| 2026-01-21 | 94.76 | $90.65 | 146014 |
| 2026-01-20 | 95.19 | $89.13 | 142235 |
| 2026-01-16 | 95.83 | $93.12 | 53100 |
| 2026-01-15 | 96.11 | $93.99 | 58600 |
| 2026-01-14 | 96.34 | $93.66 | 52900 |
| 2026-01-13 | 96.62 | $95.12 | 82500 |
| 2026-01-12 | 96.78 | $96.86 | 142422 |
| 2026-01-09 | 96.77 | $97.31 | 55405 |
| 2026-01-08 | 96.71 | $96.32 | 78700 |
| 2026-01-07 | 96.75 | $93.58 | 148929 |
| 2026-01-06 | 97.09 | $95.56 | 489900 |
| 2026-01-05 | 97.25 | $99.90 | 265900 |
| 2026-01-02 | 96.97 | $98.19 | 78137 |
| 2025-12-31 | 96.84 | $98.85 | 53908 |
| 2025-12-30 | 96.63 | $99.50 | 46800 |
| 2025-12-29 | 96.33 | $99.12 | 79724 |
| 2025-12-26 | 96.04 | $97.01 | 41700 |
| 2025-12-24 | 95.93 | $97.01 | 38614 |
| 2025-12-23 | 95.82 | $96.79 | 74900 |
| 2025-12-22 | 95.72 | $98.06 | 76600 |
| 2025-12-19 | 95.47 | $96.47 | 71000 |
| 2025-12-18 | 95.36 | $97.75 | 100525 |
| 2025-12-17 | 95.11 | $96.61 | 34900 |
| 2025-12-16 | 94.96 | $99.09 | 74600 |
| 2025-12-15 | 94.52 | $97.70 | 77825 |
| 2025-12-12 | 94.19 | $98.23 | 101000 |
| 2025-12-11 | 93.76 | $96.32 | 203603 |
| 2025-12-10 | 93.49 | $94.77 | 119245 |
| 2025-12-09 | 93.36 | $92.79 | 96622 |
| 2025-12-08 | 93.42 | $93.10 | 107122 |
| 2025-12-05 | 93.45 | $95.45 | 132100 |
| 2025-12-04 | 93.24 | $94.26 | 99300 |
| 2025-12-03 | 93.13 | $93.26 | 84000 |
| 2025-12-02 | 93.12 | $92.60 | 132600 |
| 2025-12-01 | 93.17 | $93.54 | 130700 |
| 2025-11-28 | 93.13 | $92.93 | 52600 |
| 2025-11-26 | 93.16 | $92.36 | 93836 |
| 2025-11-25 | 93.24 | $89.41 | 170600 |
| 2025-11-24 | 93.64 | $87.59 | 79900 |
| 2025-11-21 | 94.28 | $87.45 | 135400 |
| 2025-11-20 | 95.00 | $86.58 | 84335 |
| 2025-11-19 | 95.88 | $88.69 | 68500 |
| 2025-11-18 | 96.64 | $89.12 | 93300 |
| 2025-11-17 | 97.43 | $92.27 | 70708 |
| 2025-11-14 | 97.98 | $93.98 | 75133 |
| 2025-11-13 | 98.40 | $95.17 | 107025 |
| 2025-11-12 | 98.74 | $95.62 | 62813 |
| 2025-11-11 | 99.07 | $94.15 | 116300 |
| 2025-11-10 | 99.58 | $91.63 | 99000 |
| 2025-11-07 | 100.42 | $91.73 | 45027 |
| 2025-11-06 | 101.34 | $91.90 | 114226 |
| 2025-11-05 | 102.33 | $91.97 | 90695 |
| 2025-11-04 | 103.42 | $90.49 | 68996 |
| 2025-11-03 | 104.78 | $93.28 | 58340 |
| 2025-10-31 | 105.99 | $94.92 | 65700 |
| 2025-10-30 | 107.16 | $96.32 | 117600 |
| 2025-10-29 | 108.30 | $96.80 | 220700 |
| 2025-10-28 | 109.51 | $107.21 | 27024 |
| 2025-10-27 | 109.75 | $109.33 | 43200 |
| 2025-10-24 | 109.79 | $109.18 | 29518 |
| 2025-10-23 | 109.86 | $110.53 | 80500 |
| 2025-10-22 | 109.79 | $109.70 | 260437 |
| 2025-10-21 | 109.80 | $113.00 | 206300 |
| 2025-10-20 | 109.46 | $113.80 | 33700 |
| 2025-10-17 | 109.00 | $112.38 | 34716 |
| 2025-10-16 | 108.65 | $111.75 | 175500 |
| 2025-10-15 | 108.32 | $110.03 | 28832 |
| 2025-10-14 | 108.14 | $109.27 | 90700 |
| 2025-10-13 | 108.02 | $109.56 | 36300 |
| 2025-10-10 | 107.86 | $108.94 | 30201 |
| 2025-10-09 | 107.75 | $110.67 | 33913 |
| 2025-10-08 | 107.44 | $112.52 | 35200 |
| 2025-10-07 | 106.91 | $108.89 | 32600 |
| 2025-10-06 | 106.70 | $110.25 | 36800 |
| 2025-10-03 | 106.32 | $110.25 | 25000 |
| 2025-10-02 | 105.91 | $109.39 | 39300 |
| 2025-10-01 | 105.54 | $109.94 | 49100 |
| 2025-09-30 | 105.08 | $105.97 | 142326 |
| 2025-09-29 | 104.99 | $107.00 | 170300 |
| 2025-09-26 | 104.78 | $105.61 | 61143 |
| 2025-09-25 | 104.69 | $105.28 | 89736 |
| 2025-09-24 | 104.63 | $109.02 | 142100 |
| 2025-09-23 | 104.16 | $109.43 | 47600 |
| 2025-09-22 | 103.61 | $105.70 | 54900 |
| 2025-09-19 | 103.39 | $105.55 | 45900 |
| 2025-09-18 | 103.16 | $107.00 | 52845 |
| 2025-09-17 | 102.76 | $105.83 | 52714 |
| 2025-09-16 | 102.44 | $104.38 | 45800 |
| 2025-09-15 | 102.23 | $104.58 | 201413 |
| 2025-09-12 | 101.98 | $103.77 | 112115 |
| 2025-09-11 | 101.80 | $105.31 | 53600 |
| 2025-09-10 | 101.43 | $104.29 | 26611 |
| 2025-09-09 | 101.12 | $104.47 | 85700 |
| 2025-09-08 | 100.77 | $106.90 | 77000 |
| 2025-09-05 | 100.13 | $103.14 | 43548 |
| 2025-09-04 | 99.81 | $101.04 | 50126 |
| 2025-09-03 | 99.68 | $100.00 | 153000 |
| 2025-09-02 | 99.65 | $96.09 | 63100 |
| 2025-08-29 | 100.02 | $97.30 | 68333 |
| 2025-08-28 | 100.31 | $98.88 | 114020 |
| 2025-08-27 | 100.46 | $98.19 | 60728 |
| 2025-08-26 | 100.70 | $97.91 | 61500 |
| 2025-08-25 | 100.99 | $98.30 | 80900 |
| 2025-08-22 | 101.27 | $100.67 | 82800 |
| 2025-08-21 | 101.34 | $97.78 | 65438 |
| 2025-08-20 | 101.71 | $99.01 | 73445 |
| 2025-08-19 | 102.00 | $98.30 | 180427 |
| 2025-08-18 | 102.38 | $97.50 | 92200 |
| 2025-08-15 | 102.90 | $97.49 | 180600 |
| 2025-08-14 | 103.47 | $98.05 | 153800 |
| 2025-08-13 | 104.04 | $98.22 | 39500 |
| 2025-08-12 | 104.65 | $97.67 | 63400 |
| 2025-08-11 | 105.39 | $95.30 | 81700 |
| 2025-08-08 | 106.45 | $97.80 | 61700 |
| 2025-08-07 | 107.36 | $96.87 | 94500 |
| 2025-08-06 | 108.46 | $95.15 | 56100 |
| 2025-08-05 | 109.86 | $96.27 | 119300 |
| 2025-08-04 | 111.29 | $96.34 | 466416 |
| 2025-08-01 | 112.87 | $96.49 | 188700 |
| 2025-07-31 | 114.59 | $95.26 | 421800 |
| 2025-07-30 | 116.63 | $100.84 | 390300 |
| 2025-07-29 | 118.29 | $113.68 | 173702 |
| 2025-07-28 | 118.77 | $113.85 | 110219 |
| 2025-07-25 | 119.29 | $116.96 | 50305 |
| 2025-07-24 | 119.54 | $115.97 | 100829 |
| 2025-07-23 | 119.91 | $118.88 | 101708 |
| 2025-07-22 | 120.02 | $119.12 | 95400 |
| 2025-07-21 | 120.12 | $119.49 | 39500 |
| 2025-07-18 | 120.18 | $119.04 | 32400 |
| 2025-07-17 | 120.30 | $119.57 | 158940 |
| 2025-07-16 | 120.38 | $121.42 | 27442 |
| 2025-07-15 | 120.27 | $120.08 | 24600 |
| 2025-07-14 | 120.29 | $120.79 | 20100 |
| 2025-07-11 | 120.24 | $121.71 | 38100 |
| 2025-07-10 | 120.09 | $124.01 | 27400 |
| 2025-07-09 | 119.67 | $124.84 | 32800 |
| 2025-07-08 | 119.13 | $122.84 | 25332 |
| 2025-07-07 | 118.74 | $122.44 | 34618 |
| 2025-07-03 | 118.35 | $121.93 | 36600 |
| 2025-07-02 | 117.97 | $122.86 | 307300 |
| 2025-07-01 | 117.46 | $121.45 | 35423 |
| 2025-06-30 | 117.04 | $117.02 | 41234 |
| 2025-06-27 | 117.04 | $116.83 | 48700 |
| 2025-06-26 | 117.06 | $112.85 | 28928 |
| 2025-06-25 | 117.50 | $114.74 | 25500 |
| 2025-06-24 | 117.80 | $115.81 | 35900 |
| 2025-06-23 | 118.00 | $114.59 | 36640 |
| 2025-06-20 | 118.36 | $112.06 | 31500 |
| 2025-06-18 | 119.03 | $113.14 | 46100 |
| 2025-06-17 | 119.65 | $112.55 | 43600 |
| 2025-06-16 | 120.39 | $115.57 | 55000 |
| 2025-06-13 | 120.90 | $114.73 | 35420 |
| 2025-06-12 | 121.55 | $118.65 | 33409 |
| 2025-06-11 | 121.86 | $120.21 | 24239 |
| 2025-06-10 | 122.03 | $121.90 | 44100 |
| 2025-06-09 | 122.04 | $121.47 | 37223 |
| 2025-06-06 | 122.11 | $120.50 | 26600 |
| 2025-06-05 | 122.27 | $120.46 | 21100 |
| 2025-06-04 | 122.47 | $122.16 | 34210 |
| 2025-06-03 | 122.50 | $122.95 | 26216 |
| 2025-06-02 | 122.45 | $125.66 | 30200 |
| 2025-05-30 | 122.11 | $124.51 | 82500 |
| 2025-05-29 | 121.86 | $125.05 | 29100 |
| 2025-05-28 | 121.52 | $123.45 | 30600 |
| 2025-05-27 | 121.32 | $125.05 | 37300 |
| 2025-05-23 | 120.93 | $120.91 | 18000 |
| 2025-05-22 | 120.93 | $123.28 | 53100 |
| 2025-05-21 | 120.68 | $123.59 | 33200 |
| 2025-05-20 | 120.38 | $124.65 | 25642 |
| 2025-05-19 | 119.93 | $123.29 | 59700 |
| 2025-05-16 | 119.57 | $124.01 | 34111 |
| 2025-05-15 | 119.11 | $122.72 | 32200 |
| 2025-05-14 | 118.72 | $124.44 | 27300 |
| 2025-05-13 | 118.12 | $125.21 | 46005 |
| 2025-05-12 | 117.38 | $120.58 | 38237 |
| 2025-05-09 | 117.04 | $117.67 | 40000 |
| 2025-05-08 | 116.97 | $117.10 | 44419 |
| 2025-05-07 | 116.96 | $117.16 | 35000 |
| 2025-05-06 | 116.94 | $116.19 | 31700 |
| 2025-05-05 | 117.02 | $117.20 | 47600 |
| 2025-05-02 | 117.00 | $117.01 | 34122 |
| 2025-05-01 | 117.00 | $114.70 | 47000 |
| 2025-04-30 | 117.24 | $114.45 | 39700 |
| 2025-04-29 | 117.53 | $120.53 | 23920 |
| 2025-04-28 | 117.22 | $123.94 | 43341 |
| 2025-04-25 | 116.51 | $123.40 | 230406 |
| 2025-04-24 | 115.79 | $123.29 | 68100 |
| 2025-04-23 | 115.00 | $123.12 | 59110 |
| 2025-04-22 | 114.14 | $117.15 | 51024 |
| 2025-04-21 | 113.82 | $112.44 | 56200 |
| 2025-04-17 | 113.97 | $112.55 | 47100 |
| 2025-04-16 | 114.12 | $111.36 | 64710 |
| 2025-04-15 | 114.41 | $111.26 | 105900 |
| 2025-04-14 | 114.74 | $114.07 | 292601 |
| 2025-04-11 | 114.81 | $112.35 | 437103 |
| 2025-04-10 | 115.07 | $110.51 | 106100 |
| 2025-04-09 | 115.55 | $113.51 | 131900 |
| 2025-04-08 | 115.76 | $100.30 | 79531 |
| 2025-04-07 | 117.39 | $101.92 | 147600 |
| 2025-04-04 | 119.02 | $106.06 | 135828 |
| 2025-04-03 | 120.39 | $106.98 | 240600 |
| 2025-04-02 | 121.80 | $119.86 | 22400 |
| 2025-04-01 | 122.00 | $120.56 | 31135 |
| 2025-03-31 | 122.15 | $117.97 | 31924 |
| 2025-03-28 | 122.59 | $120.02 | 55600 |
| 2025-03-27 | 122.86 | $119.58 | 34100 |
| 2025-03-26 | 123.21 | $118.11 | 38916 |
| 2025-03-25 | 123.75 | $120.88 | 35800 |
| 2025-03-24 | 124.05 | $119.89 | 27200 |
| 2025-03-21 | 124.48 | $120.99 | 32400 |
| 2025-03-20 | 124.85 | $120.61 | 27705 |
| 2025-03-19 | 125.30 | $123.44 | 49528 |
| 2025-03-18 | 125.50 | $121.69 | 50800 |
| 2025-03-17 | 125.90 | $122.14 | 36100 |
| 2025-03-14 | 126.29 | $121.58 | 25221 |
| 2025-03-13 | 126.79 | $119.27 | 33300 |
| 2025-03-12 | 127.58 | $120.23 | 61744 |
| 2025-03-11 | 128.35 | $121.67 | 42200 |
| 2025-03-10 | 129.06 | $122.39 | 59442 |
| 2025-03-07 | 129.76 | $129.96 | 51635 |
| 2025-03-06 | 129.74 | $129.69 | 59000 |
| 2025-03-05 | 129.74 | $129.13 | 60313 |
| 2025-03-04 | 129.80 | $127.63 | 29204 |
| 2025-03-03 | 130.03 | $129.43 | 40500 |
| 2025-02-28 | 130.10 | $127.59 | 34800 |
| 2025-02-27 | 130.36 | $126.70 | 24017 |
| 2025-02-26 | 130.75 | $129.10 | 27621 |
| 2025-02-25 | 130.92 | $129.42 | 28524 |
| 2025-02-24 | 131.08 | $127.45 | 40200 |
| 2025-02-21 | 131.46 | $127.59 | 40547 |
| 2025-02-20 | 131.87 | $129.57 | 18800 |
| 2025-02-19 | 132.11 | $130.26 | 22100 |
| 2025-02-18 | 132.30 | $133.66 | 22000 |
| 2025-02-14 | 132.16 | $135.80 | 40248 |
| 2025-02-13 | 131.78 | $136.82 | 20500 |
| 2025-02-12 | 131.24 | $135.82 | 25829 |
| 2025-02-11 | 130.76 | $132.35 | 36500 |
| 2025-02-10 | 130.60 | $132.83 | 21044 |
| 2025-02-07 | 130.36 | $130.42 | 27600 |
| 2025-02-06 | 130.35 | $134.93 | 25800 |
| 2025-02-05 | 129.87 | $131.87 | 19100 |
| 2025-02-04 | 129.66 | $131.38 | 21500 |
| 2025-02-03 | 129.48 | $130.41 | 38924 |
| 2025-01-31 | 129.38 | $131.15 | 42800 |
| 2025-01-30 | 129.20 | $134.75 | 40637 |
| 2025-01-29 | 128.61 | $133.49 | 39400 |
| 2025-01-28 | 128.10 | $132.69 | 35900 |
| 2025-01-27 | 127.62 | $134.54 | 37800 |
| 2025-01-24 | 126.89 | $133.22 | 32708 |
| 2025-01-23 | 126.22 | $135.26 | 42500 |
| 2025-01-22 | 125.27 | $134.29 | 54704 |
| 2025-01-21 | 124.32 | $132.22 | 72432 |
| 2025-01-17 | 123.49 | $124.05 | 19021 |
| 2025-01-16 | 123.43 | $124.75 | 26500 |
| 2025-01-15 | 123.29 | $124.47 | 32625 |
| 2025-01-14 | 123.16 | $122.05 | 34946 |
| 2025-01-13 | 123.28 | $122.40 | 56200 |
| 2025-01-10 | 123.37 | $125.28 | 36149 |
| 2025-01-08 | 123.17 | $126.14 | 35333 |
| 2025-01-07 | 122.86 | $125.35 | 80600 |
| 2025-01-06 | 122.60 | $124.26 | 64000 |
| 2025-01-03 | 122.43 | $120.34 | 32000 |
| 2025-01-02 | 122.64 | $121.11 | 54000 |
| 2024-12-31 | 122.81 | $121.77 | 27318 |
| 2024-12-30 | 122.92 | $122.39 | 66547 |
| 2024-12-27 | 122.97 | $122.71 | 124031 |
| 2024-12-26 | 123.00 | $124.10 | 19415 |
| 2024-12-24 | 122.88 | $122.98 | 19600 |
| 2024-12-23 | 122.87 | $122.43 | 53322 |
| 2024-12-20 | 122.92 | $122.76 | 32835 |
| 2024-12-19 | 122.94 | $121.86 | 42800 |
| 2024-12-18 | 123.05 | $123.89 | 31229 |
| 2024-12-17 | 122.96 | $126.74 | 37109 |
| 2024-12-16 | 122.56 | $127.95 | 44904 |
| 2024-12-13 | 121.99 | $126.23 | 20600 |
| 2024-12-12 | 121.55 | $127.66 | 44600 |
| 2024-12-11 | 120.91 | $126.79 | 56600 |
| 2024-12-10 | 120.29 | $121.62 | 72739 |
| 2024-12-09 | 120.15 | $125.90 | 33700 |
| 2024-12-06 | 119.54 | $127.76 | 16344 |
| 2024-12-05 | 118.68 | $126.15 | 21945 |
| 2024-12-04 | 117.89 | $123.94 | 32029 |
| 2024-12-03 | 117.25 | $123.33 | 25347 |
| 2024-12-02 | 116.61 | $121.15 | 66118 |
| 2024-11-29 | 116.13 | $117.84 | 31300 |
| 2024-11-27 | 115.95 | $116.22 | 53021 |
| 2024-11-26 | 115.93 | $116.12 | 51500 |
| 2024-11-25 | 115.91 | $115.81 | 45800 |
| 2024-11-22 | 115.92 | $111.71 | 41800 |
| 2024-11-21 | 116.36 | $110.84 | 33600 |
| 2024-11-20 | 116.94 | $113.13 | 35333 |
| 2024-11-19 | 117.34 | $112.94 | 40600 |
| 2024-11-18 | 117.80 | $113.52 | 53501 |
| 2024-11-15 | 118.25 | $113.19 | 47426 |
| 2024-11-14 | 118.79 | $114.25 | 44200 |
| 2024-11-13 | 119.27 | $114.33 | 48000 |
| 2024-11-12 | 119.78 | $115.95 | 34800 |
| 2024-11-11 | 120.19 | $118.54 | 30500 |
| 2024-11-08 | 120.36 | $117.40 | 42900 |
| 2024-11-07 | 120.67 | $120.46 | 43000 |
| 2024-11-06 | 120.70 | $114.62 | 32809 |
| 2024-11-05 | 121.34 | $120.51 | 76639 |
| 2024-11-04 | 121.42 | $119.89 | 30800 |
| 2024-11-01 | 121.58 | $121.10 | 29200 |
| 2024-10-31 | 121.63 | $119.54 | 31828 |
| 2024-10-30 | 121.86 | $120.05 | 60800 |
| 2024-10-29 | 122.05 | $119.46 | 183100 |
| 2024-10-28 | 122.32 | $115.32 | 121400 |
| 2024-10-25 | 123.05 | $116.89 | 25907 |
| 2024-10-24 | 123.70 | $116.88 | 24300 |
| 2024-10-23 | 124.42 | $116.01 | 34700 |
| 2024-10-22 | 125.31 | $118.93 | 31245 |
| 2024-10-21 | 125.98 | $120.42 | 48404 |
| 2024-10-18 | 126.56 | $123.76 | 66513 |
| 2024-10-17 | 126.86 | $122.33 | 616700 |
| 2024-10-16 | 127.33 | $121.28 | 1.1M |
| 2024-10-15 | 127.97 | $129.64 | 309300 |
| 2024-10-14 | 127.80 | $129.45 | 26544 |
| 2024-10-11 | 127.62 | $128.07 | 16937 |
| 2024-10-10 | 127.57 | $127.51 | 16300 |
| 2024-10-09 | 127.58 | $129.55 | 14905 |
| 2024-10-08 | 127.37 | $129.60 | 18105 |
| 2024-10-07 | 127.14 | $130.26 | 15207 |
| 2024-10-04 | 126.81 | $131.24 | 20100 |
| 2024-10-03 | 126.34 | $130.39 | 23624 |
| 2024-10-02 | 125.92 | $130.72 | 29111 |
| 2024-10-01 | 125.41 | $129.36 | 27839 |
| 2024-09-30 | 125.00 | $132.69 | 59500 |
| 2024-09-27 | 124.19 | $133.40 | 108000 |
| 2024-09-26 | 123.22 | $130.95 | 29830 |
| 2024-09-25 | 122.40 | $123.91 | 27814 |
| 2024-09-24 | 122.25 | $123.41 | 16000 |
| 2024-09-23 | 122.12 | $121.73 | 13916 |
| 2024-09-20 | 122.16 | $121.65 | 29330 |
| 2024-09-19 | 122.22 | $124.64 | 48603 |
| 2024-09-18 | 121.96 | $123.04 | 47400 |
| 2024-09-17 | 121.85 | $123.03 | 24800 |
| 2024-09-16 | 121.73 | $122.46 | 19800 |
| 2024-09-13 | 121.65 | $120.90 | 38024 |
| 2024-09-12 | 121.73 | $121.49 | 20819 |
| 2024-09-11 | 121.75 | $118.52 | 50600 |
| 2024-09-10 | 122.09 | $116.13 | 87800 |
| 2024-09-09 | 122.72 | $118.43 | 263200 |
| 2024-09-06 | 123.17 | $122.51 | 22100 |
| 2024-09-05 | 123.24 | $123.28 | 16634 |
| 2024-09-04 | 123.24 | $124.34 | 13003 |
| 2024-09-03 | 123.12 | $126.56 | 28300 |
| 2024-08-30 | 122.76 | $128.56 | 19623 |
| 2024-08-29 | 122.15 | $127.38 | 20939 |
| 2024-08-28 | 121.60 | $126.28 | 43945 |
| 2024-08-27 | 121.11 | $124.88 | 35800 |
| 2024-08-26 | 120.71 | $122.27 | 16600 |
| 2024-08-23 | 120.54 | $122.24 | 21302 |
| 2024-08-22 | 120.37 | $120.27 | 14800 |
| 2024-08-21 | 120.38 | $121.20 | 14236 |
| 2024-08-20 | 120.29 | $119.00 | 13300 |
| 2024-08-19 | 120.42 | $120.86 | 22711 |
| 2024-08-16 | 120.38 | $119.58 | 14440 |
| 2024-08-15 | 120.46 | $120.22 | 157800 |
| 2024-08-14 | 120.49 | $119.69 | 126900 |
| 2024-08-13 | 120.57 | $118.00 | 128400 |
| 2024-08-12 | 120.84 | $116.18 | 39500 |
| 2024-08-09 | 121.33 | $117.26 | 18100 |
| 2024-08-08 | 121.76 | $117.76 | 38000 |
| 2024-08-07 | 122.18 | $116.92 | 35301 |
| 2024-08-06 | 122.74 | $116.43 | 37000 |
| 2024-08-05 | 123.40 | $118.80 | 55400 |
| 2024-08-02 | 123.89 | $120.42 | 191200 |
| 2024-08-01 | 124.25 | $121.55 | 39000 |
| 2024-07-31 | 124.54 | $124.95 | 204805 |
| 2024-07-30 | 124.49 | $127.71 | 20540 |
| 2024-07-29 | 124.15 | $128.22 | 25600 |
| 2024-07-26 | 123.73 | $126.58 | 17600 |
| 2024-07-25 | 123.43 | $124.01 | 20533 |
| 2024-07-24 | 123.36 | $125.40 | 41318 |
| 2024-07-23 | 123.15 | $124.98 | 56700 |
| 2024-07-22 | 122.96 | $125.28 | 31715 |
| 2024-07-19 | 122.71 | $123.94 | 519900 |
| 2024-07-18 | 122.58 | $126.76 | 421233 |
| 2024-07-17 | 122.14 | $127.65 | 141600 |
| 2024-07-16 | 121.56 | $130.15 | 181800 |
| 2024-07-15 | 120.66 | $125.71 | 177600 |
| 2024-07-12 | 120.13 | $125.85 | 114800 |
| 2024-07-11 | 119.53 | $122.39 | 26241 |
| 2024-07-10 | 119.23 | $119.87 | 16600 |
| 2024-07-09 | 119.16 | $117.14 | 16117 |
| 2024-07-08 | 119.37 | $118.53 | 34800 |
| 2024-07-05 | 119.46 | $119.81 | 22740 |
| 2024-07-03 | 119.42 | $117.89 | 19800 |
| 2024-07-02 | 119.58 | $115.82 | 86726 |
| 2024-07-01 | 119.98 | $118.16 | 81200 |
| 2024-06-28 | 120.17 | $119.86 | 411300 |
| 2024-06-27 | 120.20 | $119.63 | 257625 |
| 2024-06-26 | 120.26 | $118.91 | 215500 |
| 2024-06-25 | 120.41 | $116.87 | 26340 |
| 2024-06-24 | 120.78 | $117.29 | 22200 |
| 2024-06-21 | 121.15 | $116.34 | 34400 |
| 2024-06-20 | 121.65 | $118.55 | 47200 |
| 2024-06-18 | 121.98 | $115.95 | 73600 |
| 2024-06-17 | 122.61 | $118.12 | 92500 |
| 2024-06-14 | 123.09 | $120.36 | 36100 |
| 2024-06-13 | 123.37 | $122.04 | 18300 |
| 2024-06-12 | 123.51 | $124.26 | 29334 |
| 2024-06-11 | 123.43 | $121.41 | 29000 |
| 2024-06-10 | 123.65 | $123.84 | 22700 |
| 2024-06-07 | 123.63 | $124.75 | 43500 |
| 2024-06-06 | 123.51 | $125.75 | 33849 |
| 2024-06-05 | 123.27 | $125.83 | 28840 |
| 2024-06-04 | 123.00 | $126.43 | 20100 |
| 2024-06-03 | 122.64 | $126.62 | 99900 |
| 2024-05-31 | 122.22 | $126.58 | 17215 |
| 2024-05-30 | 121.76 | $125.35 | 157600 |
| 2024-05-29 | 121.39 | $123.05 | 472438 |
| 2024-05-28 | 121.21 | $120.38 | 185300 |
| 2024-05-24 | 121.30 | $121.89 | 94603 |
| 2024-05-23 | 121.24 | $119.46 | 184508 |
| 2024-05-22 | 121.42 | $121.46 | 12938 |
| 2024-05-21 | 121.42 | $123.80 | 16509 |
| 2024-05-20 | 121.17 | $123.69 | 44500 |
| 2024-05-17 | 120.90 | $124.57 | 17400 |
| 2024-05-16 | 120.52 | $124.30 | 15526 |
| 2024-05-15 | 120.12 | $126.60 | 25700 |
| 2024-05-14 | 119.44 | $123.40 | 21702 |
| 2024-05-13 | 119.02 | $121.37 | 10700 |
| 2024-05-10 | 118.77 | $121.15 | 12000 |
| 2024-05-09 | 118.52 | $120.72 | 14745 |
| 2024-05-08 | 118.29 | $119.35 | 10400 |
| 2024-05-07 | 118.18 | $119.74 | 21000 |
| 2024-05-06 | 118.02 | $121.44 | 15006 |
| 2024-05-03 | 117.66 | $121.18 | 20811 |
| 2024-05-02 | 117.29 | $120.80 | 42107 |
| 2024-05-01 | 116.92 | $119.49 | 14807 |
| 2024-04-30 | 116.64 | $120.13 | 36800 |
| 2024-04-29 | 116.28 | $125.54 | 23829 |
| 2024-04-26 | 115.30 | $123.82 | 21702 |
| 2024-04-25 | 114.41 | $121.59 | 26000 |
| 2024-04-24 | 113.65 | $121.72 | 132100 |
| 2024-04-23 | 112.80 | $122.29 | 32200 |
| 2024-04-22 | 111.80 | $119.66 | 84700 |
| 2024-04-19 | 110.97 | $119.40 | 76841 |
| 2024-04-18 | 110.09 | $119.73 | 112722 |
| 2024-04-17 | 109.07 | $117.23 | 65332 |
| 2024-04-16 | 108.21 | $111.01 | 94141 |
| 2024-04-15 | 107.92 | $108.06 | 20100 |
| 2024-04-12 | 107.90 | $103.95 | 12630 |
| 2024-04-11 | 108.32 | $107.85 | 14400 |
| 2024-04-10 | 108.37 | $107.84 | 14040 |
| 2024-04-09 | 108.43 | $109.33 | 54700 |
| 2024-04-08 | 108.33 | $110.84 | 14947 |
| 2024-04-05 | 108.07 | $109.21 | 34345 |
| 2024-04-04 | 107.95 | $108.32 | 15300 |
| 2024-04-03 | 107.91 | $108.75 | 30200 |
| 2024-04-02 | 107.82 | $108.90 | 36426 |
| 2024-04-01 | 107.70 | $111.73 | 18929 |
| 2024-03-28 | 107.28 | $112.08 | 25900 |
| 2024-03-27 | 106.77 | $111.19 | 19800 |
| 2024-03-26 | 106.31 | $110.45 | 16100 |
| 2024-03-25 | 105.87 | $110.29 | 32143 |
| 2024-03-22 | 105.41 | $108.11 | 33307 |
| 2024-03-21 | 105.13 | $107.38 | 26200 |
| 2024-03-20 | 104.89 | $110.09 | 12400 |
| 2024-03-19 | 104.34 | $109.16 | 16440 |
| 2024-03-18 | 103.83 | $108.76 | 15716 |
| 2024-03-15 | 103.31 | $111.63 | 18808 |
| 2024-03-14 | 102.44 | $112.18 | 31100 |
| 2024-03-13 | 101.41 | $109.52 | 36200 |
| 2024-03-12 | 100.56 | $105.35 | 30215 |
| 2024-03-11 | 100.06 | $103.38 | 16200 |
| 2024-03-08 | 99.71 | $102.96 | 20300 |
| 2024-03-07 | 99.36 | $103.13 | 22643 |
| 2024-03-06 | 98.97 | $101.37 | 13517 |
| 2024-03-05 | 98.71 | $100.11 | 182300 |
| 2024-03-04 | 98.57 | $99.91 | 44547 |
| 2024-03-01 | 98.43 | $101.42 | 16500 |
| 2024-02-29 | 98.11 | $101.33 | 15800 |
| 2024-02-28 | 97.77 | $102.68 | 14700 |
| 2024-02-27 | 97.25 | $102.23 | 30600 |
| 2024-02-26 | 96.73 | $102.18 | 27700 |
| 2024-02-23 | 96.16 | $101.98 | 29108 |
| 2024-02-22 | 95.54 | $102.12 | 26936 |
| 2024-02-21 | 94.85 | $98.20 | 21931 |
| 2024-02-20 | 94.50 | $97.78 | 200320 |
| 2024-02-16 | 94.15 | $94.78 | 19137 |
| 2024-02-15 | 94.09 | $94.18 | 30500 |
| 2024-02-14 | 94.08 | $94.00 | 29827 |
| 2024-02-13 | 94.09 | $90.86 | 221240 |
| 2024-02-12 | 94.43 | $93.54 | 21800 |
| 2024-02-09 | 94.52 | $92.98 | 16535 |
| 2024-02-08 | 94.68 | $93.71 | 29509 |
| 2024-02-07 | 94.78 | $94.61 | 58729 |
| 2024-02-06 | 94.80 | $94.47 | 231438 |
| 2024-02-05 | 94.84 | $94.56 | 39040 |
| 2024-02-02 | 94.87 | $95.32 | 360200 |
| 2024-02-01 | 94.82 | $94.79 | 488807 |
| 2024-01-31 | 94.82 | $88.12 | 307600 |
| 2024-01-30 | 95.53 | $97.26 | 19505 |
| 2024-01-29 | 95.35 | $96.69 | 17719 |
| 2024-01-26 | 95.20 | $96.18 | 17039 |
| 2024-01-25 | 95.10 | $95.10 | 28700 |
| 2024-01-24 | 95.10 | $90.00 | 36900 |
| 2024-01-23 | 95.64 | $90.79 | 33425 |
| 2024-01-22 | 96.15 | $90.43 | 59700 |
| 2024-01-19 | 96.75 | $90.17 | 20442 |
| 2024-01-18 | 97.44 | $89.81 | 39327 |
| 2024-01-17 | 98.25 | $89.91 | 22000 |
| 2024-01-16 | 99.13 | $93.24 | 44324 |
| 2024-01-12 | 99.75 | $97.38 | 16300 |
| 2024-01-11 | 99.99 | $98.04 | 26913 |
| 2024-01-10 | 100.20 | $98.46 | 14925 |
| 2024-01-09 | 100.38 | $97.18 | 14902 |
| 2024-01-08 | 100.72 | $97.23 | 36900 |
| 2024-01-05 | 101.09 | $94.84 | 44436 |
| 2024-01-04 | 101.75 | $94.75 | 70500 |
| 2024-01-03 | 102.48 | $97.71 | 21100 |
| 2024-01-02 | 102.98 | $99.55 | 20246 |
| 2023-12-29 | 103.35 | $101.65 | 21927 |
| 2023-12-28 | 103.53 | $101.90 | 20600 |
| 2023-12-27 | 103.70 | $103.19 | 14733 |
| 2023-12-26 | 103.75 | $102.55 | 13700 |
| 2023-12-22 | 103.88 | $101.45 | 25400 |
| 2023-12-21 | 104.13 | $107.41 | 27200 |
| 2023-12-20 | 103.79 | $106.34 | 41228 |
| 2023-12-19 | 103.52 | $106.15 | 23530 |
| 2023-12-18 | 103.24 | $105.24 | 19500 |
| 2023-12-15 | 103.03 | $104.41 | 30317 |
| 2023-12-14 | 102.88 | $108.54 | 24200 |
| 2023-12-13 | 102.29 | $106.40 | 25200 |
| 2023-12-12 | 101.86 | $104.67 | 17033 |
| 2023-12-11 | 101.56 | $104.75 | 36044 |
| 2023-12-08 | 101.22 | $104.11 | 17500 |
| 2023-12-07 | 100.92 | $103.37 | 25700 |
| 2023-12-06 | 100.66 | $105.76 | 21905 |
| 2023-12-05 | 100.13 | $105.41 | 29900 |
| 2023-12-04 | 99.57 | $105.59 | 30800 |
| 2023-12-01 | 98.94 | $105.86 | 36746 |
| 2023-11-30 | 98.21 | $104.87 | 18300 |
| 2023-11-29 | 97.50 | $105.61 | 22000 |
| 2023-11-28 | 96.65 | $102.45 | 15015 |
| 2023-11-27 | 96.04 | $101.47 | 17936 |
| 2023-11-24 | 95.47 | $101.09 | 16100 |
| 2023-11-22 | 94.88 | $102.00 | 19233 |
| 2023-11-21 | 94.13 | $100.99 | 22142 |
| 2023-11-20 | 93.41 | $99.63 | 21000 |
| 2023-11-17 | 92.75 | $98.15 | 14700 |
| 2023-11-16 | 92.18 | $95.99 | 18400 |
| 2023-11-15 | 91.78 | $97.05 | 17600 |
| 2023-11-14 | 91.23 | $97.44 | 25014 |
| 2023-11-13 | 90.57 | $91.16 | 33214 |
| 2023-11-10 | 90.51 | $92.20 | 26540 |
| 2023-11-09 | 90.33 | $92.06 | 25800 |
| 2023-11-08 | 90.15 | $91.05 | 43821 |
| 2023-11-07 | 90.06 | $92.39 | 37839 |
| 2023-11-06 | 89.81 | $92.19 | 22600 |
| 2023-11-03 | 89.56 | $91.31 | 18100 |
| 2023-11-02 | 89.38 | $91.29 | 25200 |
| 2023-11-01 | 89.18 | $88.96 | 16700 |
| 2023-10-31 | 89.20 | $88.71 | 41300 |
| 2023-10-30 | 89.25 | $88.76 | 56004 |
| 2023-10-27 | 89.30 | $87.53 | 18200 |
| 2023-10-26 | 89.49 | $87.56 | 23639 |
| 2023-10-25 | 89.69 | $89.92 | 18520 |
| 2023-10-24 | 89.67 | $91.19 | 31800 |
| 2023-10-23 | 89.51 | $89.59 | 18900 |
| 2023-10-20 | 89.50 | $89.87 | 31224 |
| 2023-10-19 | 89.46 | $91.34 | 36407 |
| 2023-10-18 | 89.26 | $92.60 | 23000 |
| 2023-10-17 | 88.91 | $94.61 | 67800 |
| 2023-10-16 | 88.31 | $90.19 | 68300 |
| 2023-10-13 | 88.11 | $87.91 | 17330 |
| 2023-10-12 | 88.13 | $89.04 | 15205 |
| 2023-10-11 | 88.04 | $90.03 | 22226 |
| 2023-10-10 | 87.83 | $89.72 | 37226 |
| 2023-10-09 | 87.63 | $88.45 | 21932 |
| 2023-10-06 | 87.54 | $84.55 | 34200 |
| 2023-10-05 | 87.85 | $82.75 | 41000 |
| 2023-10-04 | 88.39 | $85.71 | 37100 |
| 2023-10-03 | 88.67 | $84.03 | 23600 |
| 2023-10-02 | 89.16 | $85.96 | 25631 |
| 2023-09-29 | 89.50 | $87.76 | 35636 |
| 2023-09-28 | 89.68 | $82.74 | 33800 |
| 2023-09-27 | 90.41 | $83.16 | 34130 |
| 2023-09-26 | 91.18 | $84.01 | 30228 |
| 2023-09-25 | 91.93 | $85.60 | 28229 |
| 2023-09-22 | 92.60 | $86.59 | 26434 |
| 2023-09-21 | 93.23 | $86.05 | 50601 |
| 2023-09-20 | 93.99 | $88.42 | 29900 |
| 2023-09-19 | 94.57 | $88.67 | 22304 |
| 2023-09-18 | 95.19 | $90.44 | 23800 |
| 2023-09-15 | 95.70 | $92.59 | 42300 |
| 2023-09-14 | 96.02 | $91.14 | 31132 |
| 2023-09-13 | 96.54 | $91.51 | 74000 |
| 2023-09-12 | 97.07 | $93.50 | 60700 |
| 2023-09-11 | 97.44 | $95.85 | 25000 |
| 2023-09-08 | 97.61 | $94.10 | 28226 |
| 2023-09-07 | 97.98 | $94.33 | 41600 |
| 2023-09-06 | 98.36 | $97.68 | 16100 |
| 2023-09-05 | 98.43 | $97.97 | 29221 |
| 2023-09-01 | 98.48 | $99.80 | 14600 |
| 2023-08-31 | 98.34 | $100.17 | 14300 |
| 2023-08-30 | 98.15 | $100.11 | 16201 |
| 2023-08-29 | 97.94 | $98.96 | 15800 |
| 2023-08-28 | 97.84 | $96.32 | 14800 |
| 2023-08-25 | 98.00 | $95.52 | 14537 |
| 2023-08-24 | 98.26 | $95.30 | 20138 |
| 2023-08-23 | 98.57 | $96.91 | 19700 |
| 2023-08-22 | 98.74 | $99.84 | 45300 |
| 2023-08-21 | 98.63 | $100.74 | 28228 |
| 2023-08-18 | 98.41 | $99.96 | 18205 |
| 2023-08-17 | 98.24 | $100.03 | 26200 |
| 2023-08-16 | 98.05 | $99.99 | 21842 |
| 2023-08-15 | 97.85 | $97.80 | 18500 |
| 2023-08-14 | 97.86 | $97.36 | 14700 |
| 2023-08-11 | 97.91 | $97.46 | 16225 |
| 2023-08-10 | 97.96 | $100.00 | 29300 |
| 2023-08-09 | 97.74 | $97.32 | 37300 |
| 2023-08-08 | 97.79 | $96.70 | 48430 |
| 2023-08-07 | 97.90 | $99.03 | 22500 |
| 2023-08-04 | 97.78 | $98.87 | 42500 |
| 2023-08-03 | 97.67 | $98.41 | 33600 |
| 2023-08-02 | 97.59 | $97.87 | 24700 |
| 2023-08-01 | 97.56 | $100.18 | 23446 |
| 2023-07-31 | 97.28 | $101.22 | 30033 |
| 2023-07-28 | 96.87 | $101.83 | 19848 |
| 2023-07-27 | 96.34 | $99.12 | 24100 |
| 2023-07-26 | 96.05 | $98.65 | 57836 |
| 2023-07-25 | 95.78 | $99.76 | 250810 |
| 2023-07-24 | 95.36 | $98.29 | 92700 |
| 2023-07-21 | 95.05 | $95.94 | 16300 |
| 2023-07-20 | 94.96 | $94.81 | 22800 |
| 2023-07-19 | 94.97 | $96.58 | 45408 |
| 2023-07-18 | 94.81 | $97.35 | 166600 |
| 2023-07-17 | 94.54 | $97.20 | 14500 |
| 2023-07-14 | 94.26 | $97.01 | 16900 |
| 2023-07-13 | 93.97 | $97.69 | 18400 |
| 2023-07-12 | 93.58 | $96.81 | 18008 |
| 2023-07-11 | 93.23 | $94.72 | 19400 |
| 2023-07-10 | 93.08 | $92.20 | 34331 |
| 2023-07-07 | 93.17 | $91.42 | 32700 |
| 2023-07-06 | 93.36 | $90.09 | 73015 |
| 2023-07-05 | 93.70 | $94.84 | 33046 |
| 2023-07-03 | 93.58 | $96.81 | 12518 |
| 2023-06-30 | 93.24 | $97.34 | 28700 |
| 2023-06-29 | 92.81 | $94.38 | 22939 |
| 2023-06-28 | 92.64 | $94.15 | 37900 |
| 2023-06-27 | 92.48 | $95.65 | 38633 |
| 2023-06-26 | 92.15 | $96.60 | 38816 |
| 2023-06-23 | 91.68 | $96.56 | 185100 |
| 2023-06-22 | 91.17 | $99.36 | 193700 |
| 2023-06-21 | 90.31 | $97.38 | 311800 |
| 2023-06-20 | 89.56 | $94.18 | 62200 |
| 2023-06-16 | 89.07 | $95.18 | 117400 |
| 2023-06-15 | 88.43 | $95.81 | 21400 |
| 2023-06-14 | 87.65 | $94.57 | 25100 |
| 2023-06-13 | 86.93 | $93.51 | 61400 |
| 2023-06-12 | 86.23 | $91.45 | 39000 |
| 2023-06-09 | 85.68 | $86.19 | 18326 |
| 2023-06-08 | 85.63 | $85.84 | 20537 |
| 2023-06-07 | 85.61 | $85.19 | 21124 |
| 2023-06-06 | 85.65 | $85.76 | 28400 |
| 2023-06-05 | 85.64 | $85.04 | 133400 |
| 2023-06-02 | 85.71 | $85.79 | 47445 |
| 2023-06-01 | 85.70 | $81.48 | 111800 |
| 2023-05-31 | 86.14 | $81.45 | 76600 |
| 2023-05-30 | 86.63 | $83.23 | 56427 |
| 2023-05-26 | 86.99 | $83.41 | 20406 |
| 2023-05-25 | 87.37 | $83.23 | 33629 |
| 2023-05-24 | 87.81 | $82.66 | 56436 |
| 2023-05-23 | 88.35 | $85.33 | 18535 |
| 2023-05-22 | 88.67 | $87.66 | 29200 |
| 2023-05-19 | 88.77 | $86.05 | 52000 |
| 2023-05-18 | 89.06 | $88.89 | 24643 |
| 2023-05-17 | 89.08 | $88.72 | 27100 |
| 2023-05-16 | 89.11 | $88.14 | 30500 |
| 2023-05-15 | 89.22 | $90.79 | 22008 |
| 2023-05-12 | 89.05 | $89.59 | 27800 |
| 2023-05-11 | 88.99 | $91.24 | 35500 |
| 2023-05-10 | 88.76 | $89.97 | 32300 |
| 2023-05-09 | 88.63 | $90.64 | 169230 |
| 2023-05-08 | 88.42 | $93.73 | 221011 |
| 2023-05-05 | 87.86 | $94.20 | 281900 |
| 2023-05-04 | 87.19 | $87.01 | 149213 |
| 2023-05-03 | 87.21 | $86.28 | 16400 |
| 2023-05-02 | 87.31 | $87.70 | 64000 |
| 2023-05-01 | 87.26 | $87.66 | 37500 |
| 2023-04-28 | 87.22 | $87.72 | 78547 |
| 2023-04-27 | 87.17 | $87.62 | 136108 |
| 2023-04-26 | 87.12 | $87.23 | 155000 |
| 2023-04-25 | 87.11 | $87.14 | 29300 |
| 2023-04-24 | 87.11 | $89.12 | 21426 |
| 2023-04-21 | 86.90 | $89.90 | 24431 |
| 2023-04-20 | 86.58 | $88.50 | 59544 |
| 2023-04-19 | 86.38 | $89.03 | 52600 |
| 2023-04-18 | 86.10 | $89.63 | 29245 |
| 2023-04-17 | 85.73 | $88.99 | 41400 |
| 2023-04-14 | 85.39 | $91.13 | 17600 |
| 2023-04-13 | 84.78 | $90.28 | 96200 |
| 2023-04-12 | 84.20 | $89.38 | 57400 |
| 2023-04-11 | 83.66 | $90.54 | 77639 |
| 2023-04-10 | 82.93 | $90.00 | 25603 |
| 2023-04-06 | 82.19 | $89.78 | 25738 |
| 2023-04-05 | 81.39 | $89.57 | 33527 |
| 2023-04-04 | 80.53 | $89.54 | 26700 |
| 2023-04-03 | 79.58 | $89.19 | 46703 |
| 2023-03-31 | 78.57 | $88.31 | 44400 |
| 2023-03-30 | 77.54 | $84.57 | 55708 |
| 2023-03-29 | 76.80 | $79.48 | 26300 |
| 2023-03-28 | 76.52 | $76.49 | 57900 |
| 2023-03-27 | 76.53 | $76.18 | 20206 |
| 2023-03-24 | 76.56 | $76.11 | 55500 |
| 2023-03-23 | 76.61 | $76.37 | 163353 |
| 2023-03-22 | 76.63 | $75.01 | 1.3M |
| 2023-03-21 | 76.80 | $76.46 | 839100 |
| 2023-03-20 | 76.84 | $76.15 | 30304 |
| 2023-03-17 | 76.91 | $75.25 | 40700 |
| 2023-03-16 | 77.09 | $76.02 | 44000 |
| 2023-03-15 | 77.20 | $75.70 | 40525 |
| 2023-03-14 | 77.36 | $79.46 | 28500 |
| 2023-03-13 | 77.14 | $78.25 | 41500 |
| 2023-03-10 | 77.02 | $78.46 | 65237 |
| 2023-03-09 | 76.87 | $79.56 | 202731 |
| 2023-03-08 | 76.59 | $78.00 | 83600 |
| 2023-03-07 | 76.44 | $76.03 | 48200 |
| 2023-03-06 | 76.48 | $78.22 | 29341 |
| 2023-03-03 | 76.30 | $78.05 | 26400 |
| 2023-03-02 | 76.11 | $76.41 | 29649 |
| 2023-03-01 | 76.08 | $75.24 | 59240 |
| 2023-02-28 | 76.17 | $74.93 | 42509 |
| 2023-02-27 | 76.30 | $73.76 | 31300 |
| 2023-02-24 | 76.57 | $72.26 | 73418 |
| 2023-02-23 | 77.02 | $74.55 | 52735 |
| 2023-02-22 | 77.28 | $74.23 | 411200 |
| 2023-02-21 | 77.61 | $73.49 | 337817 |
| 2023-02-17 | 78.04 | $77.05 | 38408 |
| 2023-02-16 | 78.14 | $77.07 | 510900 |
| 2023-02-15 | 78.26 | $75.61 | 48500 |
| 2023-02-14 | 78.53 | $75.08 | 64800 |
| 2023-02-13 | 78.90 | $75.25 | 121139 |
| 2023-02-10 | 79.28 | $74.61 | 166700 |
| 2023-02-09 | 79.77 | $75.16 | 241700 |
| 2023-02-08 | 80.26 | $82.56 | 35100 |
| 2023-02-07 | 80.02 | $82.78 | 47325 |
| 2023-02-06 | 79.73 | $83.20 | 49733 |
| 2023-02-03 | 79.36 | $86.69 | 81000 |
| 2023-02-02 | 78.59 | $85.91 | 349947 |
| 2023-02-01 | 77.82 | $81.87 | 88600 |
| 2023-01-31 | 77.39 | $80.05 | 296600 |
| 2023-01-30 | 77.11 | $79.64 | 61900 |
| 2023-01-27 | 76.85 | $80.51 | 166200 |
| 2023-01-26 | 76.46 | $79.63 | 28400 |
| 2023-01-25 | 76.13 | $80.01 | 67900 |
| 2023-01-24 | 75.72 | $80.98 | 55000 |
| 2023-01-23 | 75.17 | $81.16 | 83108 |
| 2023-01-20 | 74.53 | $80.00 | 65500 |
| 2023-01-19 | 73.96 | $78.45 | 116134 |
| 2023-01-18 | 73.49 | $80.15 | 99500 |
| 2023-01-17 | 72.79 | $81.43 | 114900 |
| 2023-01-13 | 71.88 | $79.83 | 73400 |
| 2023-01-12 | 71.04 | $79.81 | 69715 |
| 2023-01-11 | 70.11 | $78.12 | 62226 |
| 2023-01-10 | 69.27 | $75.67 | 45800 |
| 2023-01-09 | 68.60 | $75.73 | 173236 |
| 2023-01-06 | 67.85 | $75.33 | 85800 |
| 2023-01-05 | 67.06 | $72.99 | 72200 |
| 2023-01-04 | 66.44 | $73.49 | 118600 |
| 2023-01-03 | 65.69 | $69.74 | 109204 |
| 2022-12-30 | 65.27 | $67.74 | 70007 |
| 2022-12-29 | 65.01 | $68.33 | 79411 |
| 2022-12-28 | 64.66 | $66.43 | 47507 |
| 2022-12-27 | 64.47 | $67.18 | 132833 |
| 2022-12-23 | 64.18 | $66.92 | 59400 |
| 2022-12-22 | 63.90 | $66.40 | 92700 |
| 2022-12-21 | 63.63 | $66.70 | 121100 |
| 2022-12-20 | 63.31 | $63.01 | 94640 |
| 2022-12-19 | 63.34 | $64.09 | 83400 |
| 2022-12-16 | 63.26 | $64.21 | 172806 |
| 2022-12-15 | 63.16 | $62.77 | 83000 |
| 2022-12-14 | 63.20 | $65.49 | 146900 |
| 2022-12-13 | 62.96 | $65.43 | 141240 |
| 2022-12-12 | 62.70 | $62.19 | 122841 |
| 2022-12-09 | 62.76 | $62.12 | 120600 |
| 2022-12-08 | 62.83 | $62.04 | 159100 |
| 2022-12-07 | 62.91 | $61.57 | 436341 |
| 2022-12-06 | 63.05 | $62.10 | 465900 |
| 2022-12-05 | 63.15 | $64.15 | 182800 |
| 2022-12-02 | 63.04 | $65.53 | 135536 |
| 2022-12-01 | 62.78 | $65.76 | 197025 |
| 2022-11-30 | 62.47 | $64.51 | 128300 |
| 2022-11-29 | 62.25 | $62.59 | 78007 |
| 2022-11-28 | 62.22 | $62.34 | 159346 |
| 2022-11-25 | 62.21 | $64.36 | 98800 |
| 2022-11-23 | 61.98 | $64.69 | 72800 |
| 2022-11-22 | 61.69 | $63.67 | 113900 |
| 2022-11-21 | 61.49 | $63.71 | 151900 |
| 2022-11-18 | 61.25 | $66.74 | 91900 |
| 2022-11-17 | 60.67 | $67.04 | 152549 |
| 2022-11-16 | 60.00 | $67.32 | 84928 |
| 2022-11-15 | 59.23 | $67.75 | 152612 |
| 2022-11-14 | 58.34 | $68.00 | 231148 |
| 2022-11-11 | 57.32 | $70.79 | 116200 |
| 2022-11-10 | 55.90 | $65.43 | 236900 |
| 2022-11-09 | 54.90 | $61.77 | 178114 |
| 2022-11-08 | 54.18 | $60.44 | 218100 |
| 2022-11-07 | 53.52 | $57.72 | 234124 |
| 2022-11-04 | 53.08 | $56.90 | 341200 |
| 2022-11-03 | 52.67 | $45.50 | 263400 |
| 2022-11-02 | 53.43 | $47.12 | 171138 |
| 2022-11-01 | 54.09 | $48.95 | 360100 |
| 2022-10-31 | 54.63 | $48.76 | 288300 |
| 2022-10-28 | 55.25 | $50.00 | 254218 |
| 2022-10-27 | 55.81 | $49.40 | 156441 |
| 2022-10-26 | 56.48 | $50.98 | 141619 |
| 2022-10-25 | 57.06 | $50.10 | 294648 |
| 2022-10-24 | 57.79 | $51.36 | 739000 |
| 2022-10-21 | 58.47 | $51.75 | 599133 |
| 2022-10-20 | 59.18 | $53.94 | 217604 |
| 2022-10-19 | 59.73 | $56.41 | 92528 |
| 2022-10-18 | 60.08 | $58.46 | 197842 |
| 2022-10-17 | 60.25 | $58.01 | 272800 |
| 2022-10-14 | 60.48 | $55.04 | 145200 |
| 2022-10-13 | 61.06 | $55.68 | 303000 |
| 2022-10-12 | 61.62 | $54.00 | 193819 |
| 2022-10-11 | 62.42 | $55.46 | 219000 |
| 2022-10-10 | 63.16 | $55.60 | 264400 |
| 2022-10-07 | 63.95 | $56.17 | 330202 |
| 2022-10-06 | 64.77 | $58.86 | 509315 |
| 2022-10-05 | 65.39 | $60.70 | 1.1M |
| 2022-10-04 | 65.89 | $62.79 | 649100 |
| 2022-10-03 | 66.21 | $58.47 | 272443 |
| 2022-09-30 | 67.03 | $57.41 | 241900 |
| 2022-09-29 | 68.04 | $60.63 | 237900 |
| 2022-09-28 | 68.82 | $63.96 | 217600 |
| 2022-09-27 | 69.33 | $60.92 | 394400 |
| 2022-09-26 | 70.22 | $61.75 | 841436 |
| 2022-09-23 | 71.11 | $63.41 | 285320 |
| 2022-09-22 | 71.92 | $65.97 | 148100 |
| 2022-09-21 | 72.55 | $66.15 | 140600 |
| 2022-09-20 | 73.22 | $67.31 | 180302 |
| 2022-09-19 | 73.84 | $68.96 | 181400 |
| 2022-09-16 | 74.36 | $67.65 | 114924 |
| 2022-09-15 | 75.06 | $68.04 | 240810 |
| 2022-09-14 | 75.80 | $71.12 | 119100 |
| 2022-09-13 | 76.29 | $71.03 | 163700 |
| 2022-09-12 | 76.85 | $75.38 | 159300 |
| 2022-09-09 | 77.00 | $73.15 | 118637 |
| 2022-09-08 | 77.41 | $70.88 | 254506 |
| 2022-09-07 | 78.10 | $71.64 | 310400 |
| 2022-09-06 | 78.78 | $71.10 | 176225 |
| 2022-09-02 | 79.58 | $72.42 | 138530 |
| 2022-09-01 | 80.34 | $73.39 | 121500 |
| 2022-08-31 | 81.07 | $74.18 | 93624 |
| 2022-08-30 | 81.80 | $75.58 | 106203 |
| 2022-08-29 | 82.45 | $74.50 | 134800 |
| 2022-08-26 | 83.29 | $75.03 | 97911 |
| 2022-08-25 | 84.16 | $79.72 | 248106 |
| 2022-08-24 | 84.62 | $78.87 | 106900 |
| 2022-08-23 | 85.23 | $77.58 | 136700 |
| 2022-08-22 | 86.03 | $78.55 | 790119 |
| 2022-08-19 | 86.82 | $82.73 | 156726 |
| 2022-08-18 | 87.25 | $84.61 | 117300 |
| 2022-08-17 | 87.53 | $86.35 | 104413 |
| 2022-08-16 | 87.65 | $88.03 | 98800 |
| 2022-08-15 | 87.61 | $87.94 | 156600 |
| 2022-08-12 | 87.58 | $89.52 | 105600 |
| 2022-08-11 | 87.37 | $88.63 | 98234 |
| 2022-08-10 | 87.24 | $89.45 | 91632 |
| 2022-08-09 | 87.01 | $86.70 | 205600 |
| 2022-08-08 | 87.04 | $89.20 | 129400 |
| 2022-08-05 | 86.81 | $87.94 | 192100 |
| 2022-08-04 | 86.70 | $89.93 | 87400 |
| 2022-08-03 | 86.36 | $87.07 | 65628 |
| 2022-08-02 | 86.28 | $84.81 | 151507 |
| 2022-08-01 | 86.44 | $88.00 | 186443 |
| 2022-07-29 | 86.27 | $86.14 | 71310 |
| 2022-07-28 | 86.28 | $85.30 | 132421 |
| 2022-07-27 | 86.39 | $83.33 | 177643 |
| 2022-07-26 | 86.71 | $83.65 | 147200 |
| 2022-07-25 | 87.03 | $90.02 | 124003 |
| 2022-07-22 | 86.72 | $89.89 | 83100 |
| 2022-07-21 | 86.38 | $89.68 | 95500 |
| 2022-07-20 | 86.04 | $88.06 | 91600 |
| 2022-07-19 | 85.82 | $89.92 | 128500 |
| 2022-07-18 | 85.39 | $83.55 | 242800 |
| 2022-07-15 | 85.59 | $80.82 | 210333 |
| 2022-07-14 | 86.09 | $78.20 | 264600 |
| 2022-07-13 | 86.92 | $81.35 | 111000 |
| 2022-07-12 | 87.50 | $80.40 | 154400 |
| 2022-07-11 | 88.25 | $81.80 | 191032 |
| 2022-07-08 | 88.93 | $85.54 | 65300 |
| 2022-07-07 | 89.29 | $86.80 | 126000 |
| 2022-07-06 | 89.55 | $84.12 | 181833 |
| 2022-07-05 | 90.12 | $86.54 | 151602 |
| 2022-07-01 | 90.50 | $88.28 | 132622 |
| 2022-06-30 | 90.73 | $88.60 | 283249 |
| 2022-06-29 | 90.96 | $88.51 | 106827 |
| 2022-06-28 | 91.21 | $88.56 | 307441 |
| 2022-06-27 | 91.49 | $91.04 | 262100 |
| 2022-06-24 | 91.54 | $90.62 | 96915 |
| 2022-06-23 | 91.64 | $88.54 | 118100 |
| 2022-06-22 | 91.96 | $86.72 | 98543 |
| 2022-06-21 | 92.51 | $87.33 | 151916 |
| 2022-06-17 | 93.06 | $87.11 | 85300 |
| 2022-06-16 | 93.69 | $85.03 | 134300 |
| 2022-06-15 | 94.60 | $87.57 | 151100 |
| 2022-06-14 | 95.34 | $85.96 | 235600 |
| 2022-06-13 | 96.33 | $88.25 | 206000 |
| 2022-06-10 | 97.18 | $92.31 | 226406 |
| 2022-06-09 | 97.69 | $95.53 | 125900 |
| 2022-06-08 | 97.91 | $99.65 | 50426 |
| 2022-06-07 | 97.73 | $100.00 | 98518 |
| 2022-06-06 | 97.49 | $100.62 | 131500 |
| 2022-06-03 | 97.16 | $100.30 | 52200 |
| 2022-06-02 | 96.83 | $101.88 | 150037 |
| 2022-06-01 | 96.30 | $97.13 | 86800 |
| 2022-05-31 | 96.22 | $99.14 | 135000 |
| 2022-05-27 | 95.91 | $96.74 | 78700 |
| 2022-05-26 | 95.82 | $94.83 | 197502 |
| 2022-05-25 | 95.92 | $91.72 | 144604 |
| 2022-05-24 | 96.37 | $92.34 | 101400 |
| 2022-05-23 | 96.79 | $93.67 | 90300 |
| 2022-05-20 | 97.12 | $91.36 | 96100 |
| 2022-05-19 | 97.73 | $91.30 | 136900 |
| 2022-05-18 | 98.40 | $90.88 | 86600 |
| 2022-05-17 | 99.19 | $97.04 | 132242 |
| 2022-05-16 | 99.42 | $94.10 | 132115 |
| 2022-05-13 | 99.98 | $94.77 | 182340 |
| 2022-05-12 | 100.53 | $92.83 | 134022 |
| 2022-05-11 | 101.34 | $93.41 | 136509 |
| 2022-05-10 | 102.18 | $92.03 | 131500 |
| 2022-05-09 | 103.24 | $91.65 | 145717 |
| 2022-05-06 | 104.46 | $95.57 | 157300 |
| 2022-05-05 | 105.40 | $99.37 | 123000 |
| 2022-05-04 | 106.03 | $104.20 | 126616 |
| 2022-05-03 | 106.23 | $101.55 | 119100 |
| 2022-05-02 | 106.72 | $102.21 | 181800 |
| 2022-04-29 | 107.19 | $100.07 | 74921 |
| 2022-04-28 | 107.94 | $99.49 | 193342 |
| 2022-04-27 | 108.83 | $96.33 | 178200 |
| 2022-04-26 | 110.15 | $99.00 | 126200 |
| 2022-04-25 | 111.32 | $104.37 | 133044 |
| 2022-04-22 | 112.06 | $107.00 | 54000 |
| 2022-04-21 | 112.59 | $111.14 | 39600 |
| 2022-04-20 | 112.74 | $112.91 | 54000 |
| 2022-04-19 | 112.72 | $110.70 | 200233 |
| 2022-04-18 | 112.94 | $108.43 | 99600 |
| 2022-04-14 | 113.41 | $108.19 | 98900 |
| 2022-04-13 | 113.96 | $107.59 | 100100 |
| 2022-04-12 | 114.63 | $108.73 | 105233 |
| 2022-04-11 | 115.25 | $109.87 | 129039 |
| 2022-04-08 | 115.82 | $112.31 | 74100 |
| 2022-04-07 | 116.19 | $111.89 | 127300 |
| 2022-04-06 | 116.64 | $110.52 | 93300 |
| 2022-04-05 | 117.28 | $114.24 | 80204 |
| 2022-04-04 | 117.60 | $117.10 | 119900 |
| 2022-04-01 | 117.65 | $116.31 | 66800 |
| 2022-03-31 | 117.80 | $117.30 | 171111 |
| 2022-03-30 | 117.85 | $120.44 | 83500 |
| 2022-03-29 | 117.58 | $121.48 | 167300 |
| 2022-03-28 | 117.16 | $118.20 | 98400 |
| 2022-03-25 | 117.06 | $117.05 | 97200 |
| 2022-03-24 | 117.06 | $116.00 | 60800 |
| 2022-03-23 | 117.17 | $115.37 | 87100 |
| 2022-03-22 | 117.36 | $119.79 | 79624 |
| 2022-03-21 | 117.10 | $117.80 | 79000 |
| 2022-03-18 | 117.03 | $120.59 | 193600 |
| 2022-03-17 | 116.65 | $119.17 | 179232 |
| 2022-03-16 | 116.39 | $118.47 | 127029 |
| 2022-03-15 | 116.17 | $111.74 | 167833 |
| 2022-03-14 | 116.63 | $112.31 | 203744 |
| 2022-03-11 | 117.09 | $110.93 | 653400 |
| 2022-03-10 | 117.74 | $110.75 | 381437 |
| 2022-03-09 | 118.47 | $115.88 | 103029 |
| 2022-03-08 | 118.75 | $100.89 | 249600 |
| 2022-03-07 | 120.63 | $94.64 | 1.1M |
| 2022-03-04 | 123.36 | $102.09 | 206017 |
| 2022-03-03 | 125.60 | $110.22 | 114247 |
| 2022-03-02 | 127.22 | $114.52 | 102700 |
| 2022-03-01 | 128.56 | $113.49 | 578000 |
| 2022-02-28 | 130.14 | $117.85 | 431416 |
| 2022-02-25 | 131.44 | $121.28 | 170002 |
| 2022-02-24 | 132.50 | $120.71 | 117105 |
| 2022-02-23 | 133.75 | $122.19 | 62000 |
| 2022-02-22 | 134.96 | $126.05 | 112500 |
| 2022-02-18 | 135.90 | $130.05 | 40848 |
| 2022-02-17 | 136.52 | $130.35 | 34300 |
| 2022-02-16 | 137.17 | $134.31 | 43044 |
| 2022-02-15 | 137.47 | $134.34 | 53100 |
| 2022-02-14 | 137.80 | $130.21 | 66919 |
| 2022-02-11 | 138.59 | $131.79 | 47248 |
| 2022-02-10 | 139.31 | $137.85 | 69100 |
| 2022-02-09 | 139.46 | $140.29 | 72500 |
| 2022-02-08 | 139.38 | $137.32 | 63100 |
| 2022-02-07 | 139.59 | $137.52 | 57634 |
| 2022-02-04 | 139.81 | $138.70 | 32711 |
| 2022-02-03 | 139.93 | $137.97 | 126200 |
| 2022-02-02 | 140.13 | $140.29 | 200901 |
| 2022-02-01 | 140.12 | $137.90 | 66032 |
| 2022-01-31 | 140.35 | $136.53 | 291400 |
| 2022-01-28 | 140.75 | $132.47 | 127517 |
| 2022-01-27 | 141.63 | $134.92 | 125900 |
| 2022-01-26 | 142.33 | $136.45 | 102200 |
| 2022-01-25 | 142.95 | $135.71 | 80749 |
| 2022-01-24 | 143.71 | $139.74 | 120024 |
| 2022-01-21 | 144.13 | $141.45 | 99900 |
| 2022-01-20 | 144.41 | $143.91 | 162300 |
| 2022-01-19 | 144.47 | $144.11 | 71400 |
| 2022-01-18 | 144.50 | $144.18 | 137700 |
| 2022-01-14 | 144.54 | $145.15 | 71849 |
| 2022-01-13 | 144.47 | $145.63 | 145507 |
| 2022-01-12 | 144.35 | $145.58 | 310100 |
| 2022-01-11 | 144.22 | $145.67 | 125239 |
| 2022-01-10 | 144.07 | $141.40 | 334800 |
| 2022-01-07 | 144.35 | $140.83 | 66500 |
| 2022-01-06 | 144.72 | $142.93 | 65400 |
| 2022-01-05 | 144.91 | $145.29 | 51104 |
| 2022-01-04 | 144.87 | $146.05 | 59349 |
| 2022-01-03 | 144.74 | $147.15 | 105700 |
| 2021-12-31 | 144.49 | $144.00 | 36400 |
| 2021-12-30 | 144.54 | $143.02 | 64217 |
| 2021-12-29 | 144.70 | $144.20 | 53300 |
| 2021-12-28 | 144.75 | $143.73 | 67548 |
| 2021-12-27 | 144.86 | $143.86 | 101300 |
| 2021-12-23 | 144.97 | $142.27 | 81346 |
| 2021-12-22 | 145.25 | $141.51 | 60200 |
| 2021-12-21 | 145.64 | $139.93 | 108000 |
| 2021-12-20 | 146.25 | $139.23 | 95105 |
| 2021-12-17 | 146.98 | $141.30 | 73600 |
| 2021-12-16 | 147.58 | $141.57 | 74600 |
| 2021-12-15 | 148.22 | $143.10 | 71900 |
| 2021-12-14 | 148.75 | $140.00 | 79600 |
| 2021-12-13 | 149.68 | $142.48 | 140143 |
| 2021-12-10 | 150.43 | $144.72 | 113900 |
| 2021-12-09 | 151.04 | $145.73 | 228307 |
| 2021-12-08 | 151.59 | $149.20 | 70200 |
| 2021-12-07 | 151.85 | $149.25 | 99334 |
| 2021-12-06 | 152.12 | $144.06 | 145848 |
| 2021-12-03 | 152.97 | $141.72 | 107000 |
| 2021-12-02 | 154.15 | $144.72 | 162538 |
| 2021-12-01 | 155.14 | $145.00 | 68500 |
| 2021-11-30 | 156.21 | $144.60 | 125400 |
| 2021-11-29 | 157.43 | $144.05 | 75530 |
| 2021-11-26 | 158.84 | $143.67 | 62600 |
| 2021-11-24 | 160.44 | $151.04 | 33400 |
| 2021-11-23 | 161.43 | $153.40 | 61900 |
| 2021-11-22 | 162.27 | $156.48 | 72500 |
| 2021-11-19 | 162.88 | $159.39 | 33700 |
| 2021-11-18 | 163.25 | $161.41 | 37113 |
| 2021-11-17 | 163.45 | $161.42 | 28800 |
| 2021-11-16 | 163.66 | $161.82 | 43400 |
| 2021-11-15 | 163.85 | $160.79 | 85024 |
| 2021-11-12 | 164.18 | $161.05 | 65300 |
| 2021-11-11 | 164.50 | $161.54 | 101217 |
| 2021-11-10 | 164.82 | $162.06 | 89400 |
| 2021-11-09 | 165.11 | $171.68 | 32038 |
| 2021-11-08 | 164.41 | $170.34 | 58422 |
| 2021-11-05 | 163.79 | $172.32 | 43117 |
| 2021-11-04 | 162.89 | $169.75 | 82400 |
| 2021-11-03 | 162.17 | $170.08 | 30900 |
| 2021-11-02 | 161.34 | $165.38 | 48400 |
| 2021-11-01 | 160.91 | $165.61 | 43100 |
| 2021-10-29 | 160.42 | $163.71 | 42646 |
| 2021-10-28 | 160.07 | $165.67 | 43524 |
| 2021-10-27 | 159.48 | $161.98 | 32804 |
| 2021-10-26 | 159.22 | $162.29 | 30113 |
| 2021-10-25 | 158.90 | $161.59 | 26000 |
| 2021-10-22 | 158.61 | $161.62 | 34000 |
| 2021-10-21 | 158.30 | $160.68 | 37000 |
| 2021-10-20 | 158.05 | $156.73 | 29800 |
| 2021-10-19 | 158.19 | $156.83 | 47712 |
| 2021-10-18 | 158.33 | $157.31 | 102447 |
| 2021-10-15 | 158.44 | $159.59 | 53900 |
| 2021-10-14 | 158.31 | $155.00 | 36300 |
| 2021-10-13 | 158.66 | $153.11 | 43300 |
| 2021-10-12 | 159.25 | $149.84 | 33000 |
| 2021-10-11 | 160.24 | $150.57 | 78724 |
| 2021-10-08 | 161.26 | $151.63 | 52600 |
| 2021-10-07 | 162.27 | $153.96 | 53205 |
| 2021-10-06 | 163.14 | $152.13 | 39327 |
| 2021-10-05 | 164.30 | $152.80 | 86600 |
| 2021-10-04 | 165.51 | $154.96 | 57440 |
| 2021-10-01 | 166.63 | $158.61 | 117300 |
| 2021-09-30 | 167.47 | $158.12 | 122400 |
| 2021-09-29 | 168.45 | $157.10 | 48337 |
| 2021-09-28 | 169.65 | $156.30 | 60519 |
| 2021-09-27 | 171.05 | $162.67 | 70812 |
| 2021-09-24 | 171.94 | $164.84 | 60000 |
| 2021-09-23 | 172.68 | $170.10 | 32900 |
| 2021-09-22 | 172.96 | $166.66 | 43900 |
| 2021-09-21 | 173.62 | $165.65 | 41800 |
| 2021-09-20 | 174.46 | $164.70 | 53100 |
| 2021-09-17 | 175.48 | $165.93 | 39640 |
| 2021-09-16 | 176.49 | $168.42 | 55048 |
| 2021-09-15 | 177.34 | $168.75 | 169400 |
| 2021-09-14 | 178.24 | $173.14 | 35100 |
| 2021-09-13 | 178.78 | $176.13 | 37142 |
| 2021-09-10 | 179.06 | $176.23 | 28800 |
| 2021-09-09 | 179.36 | $176.21 | 31300 |
| 2021-09-08 | 179.69 | $175.90 | 34507 |
| 2021-09-07 | 180.09 | $177.26 | 31500 |
| 2021-09-03 | 180.39 | $177.22 | 56749 |
| 2021-09-02 | 180.72 | $179.12 | 28203 |
| 2021-09-01 | 180.89 | $178.52 | 37542 |
| 2021-08-31 | 181.14 | $177.50 | 37414 |
| 2021-08-30 | 181.52 | $178.32 | 32300 |
| 2021-08-27 | 181.86 | $179.67 | 38002 |
| 2021-08-26 | 182.09 | $178.82 | 21700 |
| 2021-08-25 | 182.43 | $180.64 | 24700 |
| 2021-08-24 | 182.62 | $179.31 | 31200 |
| 2021-08-23 | 182.97 | $180.77 | 49900 |
| 2021-08-20 | 183.20 | $177.16 | 31500 |
| 2021-08-19 | 183.83 | $177.32 | 123204 |
| 2021-08-18 | 184.52 | $178.95 | 41904 |
| 2021-08-17 | 185.11 | $181.63 | 131400 |
| 2021-08-16 | 185.47 | $185.33 | 25149 |
| 2021-08-13 | 185.49 | $188.39 | 41600 |
| 2021-08-12 | 185.18 | $184.53 | 41600 |
| 2021-08-11 | 185.25 | $180.75 | 31800 |
| 2021-08-10 | 185.72 | $181.50 | 36200 |
| 2021-08-09 | 186.17 | $184.02 | 30000 |
| 2021-08-06 | 186.39 | $184.00 | 68000 |
| 2021-08-05 | 186.65 | $188.50 | 75000 |
| 2021-08-04 | 186.45 | $198.68 | 155700 |
| 2021-08-03 | 185.16 | $193.01 | 55400 |
| 2021-08-02 | 184.34 | $188.16 | 215000 |
| 2021-07-30 | 183.93 | $182.05 | 127104 |
| 2021-07-29 | 184.13 | $183.36 | 20400 |
| 2021-07-28 | 184.21 | $183.12 | 24420 |
| 2021-07-27 | 184.33 | $183.52 | 24100 |
| 2021-07-26 | 184.41 | $184.50 | 27004 |
| 2021-07-23 | 184.41 | $187.01 | 36600 |
| 2021-07-22 | 184.13 | $183.01 | 62900 |
| 2021-07-21 | 184.25 | $183.02 | 43700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
103.78
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.89
Average
107.16
Maximum
186.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.78 | $103.48 | 42023 |
| 2026-07-16 | 103.72 | $104.50 | 44600 |
| 2026-07-15 | 103.54 | $104.65 | 40833 |
| 2026-07-14 | 103.34 | $102.45 | 378400 |
| 2026-07-13 | 103.35 | $104.04 | 53315 |
| 2026-07-10 | 103.19 | $104.02 | 30522 |
| 2026-07-09 | 103.01 | $103.80 | 24928 |
| 2026-07-08 | 102.82 | $103.16 | 46927 |
| 2026-07-07 | 102.65 | $106.98 | 111200 |
| 2026-07-06 | 102.04 | $106.04 | 42100 |
| 2026-07-02 | 101.47 | $105.15 | 33900 |
| 2026-07-01 | 100.93 | $102.69 | 40900 |
| 2026-06-30 | 100.59 | $102.57 | 178811 |
| 2026-06-29 | 100.24 | $104.08 | 150200 |
| 2026-06-26 | 99.71 | $103.20 | 108837 |
| 2026-06-25 | 99.24 | $101.32 | 73600 |
| 2026-06-24 | 98.92 | $99.83 | 50300 |
| 2026-06-23 | 98.71 | $97.66 | 176300 |
| 2026-06-22 | 98.66 | $99.60 | 92924 |
| 2026-06-18 | 98.38 | $101.95 | 59330 |
| 2026-06-17 | 97.80 | $98.87 | 48500 |
| 2026-06-16 | 97.44 | $100.94 | 26000 |
| 2026-06-15 | 96.82 | $101.98 | 41906 |
| 2026-06-12 | 96.01 | $102.37 | 69814 |
| 2026-06-11 | 95.09 | $101.67 | 69200 |
| 2026-06-10 | 94.15 | $98.79 | 28800 |
| 2026-06-09 | 93.41 | $96.93 | 74115 |
| 2026-06-08 | 92.79 | $94.72 | 34218 |
| 2026-06-05 | 92.34 | $92.89 | 55214 |
| 2026-06-04 | 92.05 | $93.41 | 25805 |
| 2026-06-03 | 91.68 | $93.65 | 57539 |
| 2026-06-02 | 91.23 | $96.90 | 27514 |
| 2026-06-01 | 90.41 | $96.38 | 30800 |
| 2026-05-29 | 89.60 | $97.21 | 68400 |
| 2026-05-28 | 88.65 | $97.50 | 69600 |
| 2026-05-27 | 87.63 | $96.88 | 69147 |
| 2026-05-26 | 86.59 | $91.49 | 35300 |
| 2026-05-22 | 86.02 | $89.62 | 39027 |
| 2026-05-21 | 85.58 | $88.06 | 38800 |
| 2026-05-20 | 85.25 | $86.50 | 43229 |
| 2026-05-19 | 85.06 | $84.98 | 64600 |
| 2026-05-18 | 85.01 | $85.93 | 77000 |
| 2026-05-15 | 84.86 | $84.40 | 53700 |
| 2026-05-14 | 84.87 | $85.21 | 79000 |
| 2026-05-13 | 84.79 | $84.90 | 126319 |
| 2026-05-12 | 84.73 | $83.52 | 51315 |
| 2026-05-11 | 84.80 | $83.25 | 81700 |
| 2026-05-08 | 84.87 | $88.49 | 43813 |
| 2026-05-07 | 84.41 | $87.98 | 86505 |
| 2026-05-06 | 83.97 | $87.40 | 45134 |
| 2026-05-05 | 83.55 | $83.20 | 32222 |
| 2026-05-04 | 83.49 | $82.69 | 73401 |
| 2026-05-01 | 83.47 | $87.10 | 46821 |
| 2026-04-30 | 82.99 | $86.60 | 64701 |
| 2026-04-29 | 82.52 | $87.41 | 90347 |
| 2026-04-28 | 81.94 | $80.96 | 59000 |
| 2026-04-27 | 81.95 | $81.05 | 115435 |
| 2026-04-24 | 81.92 | $80.51 | 65000 |
| 2026-04-23 | 81.93 | $80.44 | 61800 |
| 2026-04-22 | 81.93 | $83.33 | 44537 |
| 2026-04-21 | 81.62 | $84.09 | 55900 |
| 2026-04-20 | 81.21 | $85.43 | 65641 |
| 2026-04-17 | 80.63 | $85.91 | 90619 |
| 2026-04-16 | 79.96 | $83.79 | 100600 |
| 2026-04-15 | 79.47 | $82.70 | 71444 |
| 2026-04-14 | 79.07 | $81.19 | 57400 |
| 2026-04-13 | 78.82 | $80.77 | 203841 |
| 2026-04-10 | 78.61 | $80.94 | 59618 |
| 2026-04-09 | 78.37 | $80.79 | 109700 |
| 2026-04-08 | 78.16 | $80.14 | 167912 |
| 2026-04-07 | 78.01 | $77.28 | 188000 |
| 2026-04-06 | 78.16 | $78.99 | 86800 |
| 2026-04-02 | 78.17 | $78.18 | 178527 |
| 2026-04-01 | 78.28 | $79.46 | 101700 |
| 2026-03-31 | 78.28 | $80.19 | 97500 |
| 2026-03-30 | 78.25 | $75.95 | 106930 |
| 2026-03-27 | 78.68 | $75.74 | 75800 |
| 2026-03-26 | 79.22 | $77.08 | 113314 |
| 2026-03-25 | 79.71 | $76.61 | 83300 |
| 2026-03-24 | 80.34 | $76.35 | 115000 |
| 2026-03-23 | 81.07 | $77.61 | 92140 |
| 2026-03-20 | 81.77 | $76.53 | 134300 |
| 2026-03-19 | 82.64 | $77.73 | 91923 |
| 2026-03-18 | 83.47 | $78.42 | 152700 |
| 2026-03-17 | 84.30 | $81.18 | 74611 |
| 2026-03-16 | 84.93 | $81.26 | 99200 |
| 2026-03-13 | 85.60 | $79.32 | 116900 |
| 2026-03-12 | 86.50 | $81.13 | 251303 |
| 2026-03-11 | 87.29 | $81.36 | 112800 |
| 2026-03-10 | 88.11 | $81.50 | 179417 |
| 2026-03-09 | 88.96 | $82.55 | 146822 |
| 2026-03-06 | 89.76 | $82.91 | 94900 |
| 2026-03-05 | 90.54 | $84.22 | 100100 |
| 2026-03-04 | 91.23 | $82.83 | 187900 |
| 2026-03-03 | 92.07 | $86.56 | 127200 |
| 2026-03-02 | 92.57 | $88.79 | 75300 |
| 2026-02-27 | 92.86 | $93.16 | 39800 |
| 2026-02-26 | 92.71 | $95.78 | 77100 |
| 2026-02-25 | 92.27 | $93.78 | 43100 |
| 2026-02-24 | 92.00 | $95.01 | 78717 |
| 2026-02-23 | 91.57 | $93.51 | 73200 |
| 2026-02-20 | 91.24 | $93.84 | 69400 |
| 2026-02-19 | 90.86 | $91.65 | 50900 |
| 2026-02-18 | 90.69 | $92.58 | 64500 |
| 2026-02-17 | 90.40 | $92.93 | 76200 |
| 2026-02-13 | 90.09 | $92.01 | 38512 |
| 2026-02-12 | 89.87 | $91.11 | 52200 |
| 2026-02-11 | 89.75 | $91.89 | 44800 |
| 2026-02-10 | 89.57 | $92.59 | 50427 |
| 2026-02-09 | 89.35 | $91.62 | 71200 |
| 2026-02-06 | 89.24 | $90.58 | 46627 |
| 2026-02-05 | 89.26 | $89.04 | 100200 |
| 2026-02-04 | 89.45 | $89.23 | 96743 |
| 2026-02-03 | 89.66 | $88.12 | 72800 |
| 2026-02-02 | 90.02 | $88.84 | 81700 |
| 2026-01-30 | 90.36 | $88.51 | 167200 |
| 2026-01-29 | 90.78 | $90.09 | 170700 |
| 2026-01-28 | 91.09 | $86.42 | 127700 |
| 2026-01-27 | 91.82 | $88.22 | 54441 |
| 2026-01-26 | 92.41 | $87.33 | 76733 |
| 2026-01-23 | 93.14 | $85.03 | 267248 |
| 2026-01-22 | 94.14 | $89.04 | 606400 |
| 2026-01-21 | 94.80 | $90.65 | 146014 |
| 2026-01-20 | 95.33 | $89.13 | 142235 |
| 2026-01-16 | 96.06 | $93.12 | 53100 |
| 2026-01-15 | 96.41 | $93.99 | 58600 |
| 2026-01-14 | 96.71 | $93.66 | 52900 |
| 2026-01-13 | 97.06 | $95.12 | 82500 |
| 2026-01-12 | 97.29 | $96.86 | 142422 |
| 2026-01-09 | 97.35 | $97.31 | 55405 |
| 2026-01-08 | 97.35 | $96.32 | 78700 |
| 2026-01-07 | 97.43 | $93.58 | 148929 |
| 2026-01-06 | 97.77 | $95.56 | 489900 |
| 2026-01-05 | 97.92 | $99.90 | 265900 |
| 2026-01-02 | 97.63 | $98.19 | 78137 |
| 2025-12-31 | 97.48 | $98.85 | 53908 |
| 2025-12-30 | 97.24 | $99.50 | 46800 |
| 2025-12-29 | 96.90 | $99.12 | 79724 |
| 2025-12-26 | 96.58 | $97.01 | 41700 |
| 2025-12-24 | 96.43 | $97.01 | 38614 |
| 2025-12-23 | 96.24 | $96.79 | 74900 |
| 2025-12-22 | 96.04 | $98.06 | 76600 |
| 2025-12-19 | 95.66 | $96.47 | 71000 |
| 2025-12-18 | 95.38 | $97.75 | 100525 |
| 2025-12-17 | 94.94 | $96.61 | 34900 |
| 2025-12-16 | 94.58 | $99.09 | 74600 |
| 2025-12-15 | 93.94 | $97.70 | 77825 |
| 2025-12-12 | 93.42 | $98.23 | 101000 |
| 2025-12-11 | 92.84 | $96.32 | 203603 |
| 2025-12-10 | 92.43 | $94.77 | 119245 |
| 2025-12-09 | 92.17 | $92.79 | 96622 |
| 2025-12-08 | 92.09 | $93.10 | 107122 |
| 2025-12-05 | 91.97 | $95.45 | 132100 |
| 2025-12-04 | 91.62 | $94.26 | 99300 |
| 2025-12-03 | 91.36 | $93.26 | 84000 |
| 2025-12-02 | 91.19 | $92.60 | 132600 |
| 2025-12-01 | 91.09 | $93.54 | 130700 |
| 2025-11-28 | 90.90 | $92.93 | 52600 |
| 2025-11-26 | 90.78 | $92.36 | 93836 |
| 2025-11-25 | 90.75 | $89.41 | 170600 |
| 2025-11-24 | 91.07 | $87.59 | 79900 |
| 2025-11-21 | 91.68 | $87.45 | 135400 |
| 2025-11-20 | 92.40 | $86.58 | 84335 |
| 2025-11-19 | 93.31 | $88.69 | 68500 |
| 2025-11-18 | 94.13 | $89.12 | 93300 |
| 2025-11-17 | 95.02 | $92.27 | 70708 |
| 2025-11-14 | 95.71 | $93.98 | 75133 |
| 2025-11-13 | 96.33 | $95.17 | 107025 |
| 2025-11-12 | 96.91 | $95.62 | 62813 |
| 2025-11-11 | 97.52 | $94.15 | 116300 |
| 2025-11-10 | 98.34 | $91.63 | 99000 |
| 2025-11-07 | 99.49 | $91.73 | 45027 |
| 2025-11-06 | 100.70 | $91.90 | 114226 |
| 2025-11-05 | 101.99 | $91.97 | 90695 |
| 2025-11-04 | 103.38 | $90.49 | 68996 |
| 2025-11-03 | 104.99 | $93.28 | 58340 |
| 2025-10-31 | 106.41 | $94.92 | 65700 |
| 2025-10-30 | 107.76 | $96.32 | 117600 |
| 2025-10-29 | 109.03 | $96.80 | 220700 |
| 2025-10-28 | 110.32 | $107.21 | 27024 |
| 2025-10-27 | 110.61 | $109.33 | 43200 |
| 2025-10-24 | 110.69 | $109.18 | 29518 |
| 2025-10-23 | 110.76 | $110.53 | 80500 |
| 2025-10-22 | 110.68 | $109.70 | 260437 |
| 2025-10-21 | 110.68 | $113.00 | 206300 |
| 2025-10-20 | 110.35 | $113.80 | 33700 |
| 2025-10-17 | 109.90 | $112.38 | 34716 |
| 2025-10-16 | 109.55 | $111.75 | 175500 |
| 2025-10-15 | 109.24 | $110.03 | 28832 |
| 2025-10-14 | 109.08 | $109.27 | 90700 |
| 2025-10-13 | 108.97 | $109.56 | 36300 |
| 2025-10-10 | 108.80 | $108.94 | 30201 |
| 2025-10-09 | 108.67 | $110.67 | 33913 |
| 2025-10-08 | 108.34 | $112.52 | 35200 |
| 2025-10-07 | 107.81 | $108.89 | 32600 |
| 2025-10-06 | 107.59 | $110.25 | 36800 |
| 2025-10-03 | 107.23 | $110.25 | 25000 |
| 2025-10-02 | 106.84 | $109.39 | 39300 |
| 2025-10-01 | 106.49 | $109.94 | 49100 |
| 2025-09-30 | 106.04 | $105.97 | 142326 |
| 2025-09-29 | 105.92 | $107.00 | 170300 |
| 2025-09-26 | 105.66 | $105.61 | 61143 |
| 2025-09-25 | 105.50 | $105.28 | 89736 |
| 2025-09-24 | 105.33 | $109.02 | 142100 |
| 2025-09-23 | 104.76 | $109.43 | 47600 |
| 2025-09-22 | 104.09 | $105.70 | 54900 |
| 2025-09-19 | 103.75 | $105.55 | 45900 |
| 2025-09-18 | 103.40 | $107.00 | 52845 |
| 2025-09-17 | 102.86 | $105.83 | 52714 |
| 2025-09-16 | 102.40 | $104.38 | 45800 |
| 2025-09-15 | 102.05 | $104.58 | 201413 |
| 2025-09-12 | 101.64 | $103.77 | 112115 |
| 2025-09-11 | 101.29 | $105.31 | 53600 |
| 2025-09-10 | 100.75 | $104.29 | 26611 |
| 2025-09-09 | 100.28 | $104.47 | 85700 |
| 2025-09-08 | 99.75 | $106.90 | 77000 |
| 2025-09-05 | 98.94 | $103.14 | 43548 |
| 2025-09-04 | 98.46 | $101.04 | 50126 |
| 2025-09-03 | 98.16 | $100.00 | 153000 |
| 2025-09-02 | 97.93 | $96.09 | 63100 |
| 2025-08-29 | 98.08 | $97.30 | 68333 |
| 2025-08-28 | 98.11 | $98.88 | 114020 |
| 2025-08-27 | 97.97 | $98.19 | 60728 |
| 2025-08-26 | 97.91 | $97.91 | 61500 |
| 2025-08-25 | 97.95 | $98.30 | 80900 |
| 2025-08-22 | 98.03 | $100.67 | 82800 |
| 2025-08-21 | 97.96 | $97.78 | 65438 |
| 2025-08-20 | 98.26 | $99.01 | 73445 |
| 2025-08-19 | 98.53 | $98.30 | 180427 |
| 2025-08-18 | 98.96 | $97.50 | 92200 |
| 2025-08-15 | 99.58 | $97.49 | 180600 |
| 2025-08-14 | 100.30 | $98.05 | 153800 |
| 2025-08-13 | 101.07 | $98.22 | 39500 |
| 2025-08-12 | 101.94 | $97.67 | 63400 |
| 2025-08-11 | 102.96 | $95.30 | 81700 |
| 2025-08-08 | 104.33 | $97.80 | 61700 |
| 2025-08-07 | 105.58 | $96.87 | 94500 |
| 2025-08-06 | 107.04 | $95.15 | 56100 |
| 2025-08-05 | 108.81 | $96.27 | 119300 |
| 2025-08-04 | 110.60 | $96.34 | 466416 |
| 2025-08-01 | 112.51 | $96.49 | 188700 |
| 2025-07-31 | 114.52 | $95.26 | 421800 |
| 2025-07-30 | 116.78 | $100.84 | 390300 |
| 2025-07-29 | 118.61 | $113.68 | 173702 |
| 2025-07-28 | 119.24 | $113.85 | 110219 |
| 2025-07-25 | 119.86 | $116.96 | 50305 |
| 2025-07-24 | 120.16 | $115.97 | 100829 |
| 2025-07-23 | 120.55 | $118.88 | 101708 |
| 2025-07-22 | 120.65 | $119.12 | 95400 |
| 2025-07-21 | 120.71 | $119.49 | 39500 |
| 2025-07-18 | 120.70 | $119.04 | 32400 |
| 2025-07-17 | 120.70 | $119.57 | 158940 |
| 2025-07-16 | 120.62 | $121.42 | 27442 |
| 2025-07-15 | 120.33 | $120.08 | 24600 |
| 2025-07-14 | 120.14 | $120.79 | 20100 |
| 2025-07-11 | 119.88 | $121.71 | 38100 |
| 2025-07-10 | 119.52 | $124.01 | 27400 |
| 2025-07-09 | 118.94 | $124.84 | 32800 |
| 2025-07-08 | 118.25 | $122.84 | 25332 |
| 2025-07-07 | 117.75 | $122.44 | 34618 |
| 2025-07-03 | 117.28 | $121.93 | 36600 |
| 2025-07-02 | 116.85 | $122.86 | 307300 |
| 2025-07-01 | 116.34 | $121.45 | 35423 |
| 2025-06-30 | 115.98 | $117.02 | 41234 |
| 2025-06-27 | 116.08 | $116.83 | 48700 |
| 2025-06-26 | 116.24 | $112.85 | 28928 |
| 2025-06-25 | 116.83 | $114.74 | 25500 |
| 2025-06-24 | 117.28 | $115.81 | 35900 |
| 2025-06-23 | 117.66 | $114.59 | 36640 |
| 2025-06-20 | 118.20 | $112.06 | 31500 |
| 2025-06-18 | 119.03 | $113.14 | 46100 |
| 2025-06-17 | 119.81 | $112.55 | 43600 |
| 2025-06-16 | 120.70 | $115.57 | 55000 |
| 2025-06-13 | 121.35 | $114.73 | 35420 |
| 2025-06-12 | 122.11 | $118.65 | 33409 |
| 2025-06-11 | 122.52 | $120.21 | 24239 |
| 2025-06-10 | 122.81 | $121.90 | 44100 |
| 2025-06-09 | 122.94 | $121.47 | 37223 |
| 2025-06-06 | 123.08 | $120.50 | 26600 |
| 2025-06-05 | 123.31 | $120.46 | 21100 |
| 2025-06-04 | 123.52 | $122.16 | 34210 |
| 2025-06-03 | 123.54 | $122.95 | 26216 |
| 2025-06-02 | 123.45 | $125.66 | 30200 |
| 2025-05-30 | 123.07 | $124.51 | 82500 |
| 2025-05-29 | 122.75 | $125.05 | 29100 |
| 2025-05-28 | 122.33 | $123.45 | 30600 |
| 2025-05-27 | 122.05 | $125.05 | 37300 |
| 2025-05-23 | 121.61 | $120.91 | 18000 |
| 2025-05-22 | 121.58 | $123.28 | 53100 |
| 2025-05-21 | 121.32 | $123.59 | 33200 |
| 2025-05-20 | 121.03 | $124.65 | 25642 |
| 2025-05-19 | 120.60 | $123.29 | 59700 |
| 2025-05-16 | 120.25 | $124.01 | 34111 |
| 2025-05-15 | 119.78 | $122.72 | 32200 |
| 2025-05-14 | 119.37 | $124.44 | 27300 |
| 2025-05-13 | 118.74 | $125.21 | 46005 |
| 2025-05-12 | 117.98 | $120.58 | 38237 |
| 2025-05-09 | 117.63 | $117.67 | 40000 |
| 2025-05-08 | 117.52 | $117.10 | 44419 |
| 2025-05-07 | 117.44 | $117.16 | 35000 |
| 2025-05-06 | 117.28 | $116.19 | 31700 |
| 2025-05-05 | 117.14 | $117.20 | 47600 |
| 2025-05-02 | 116.86 | $117.01 | 34122 |
| 2025-05-01 | 116.54 | $114.70 | 47000 |
| 2025-04-30 | 116.47 | $114.45 | 39700 |
| 2025-04-29 | 116.45 | $120.53 | 23920 |
| 2025-04-28 | 115.84 | $123.94 | 43341 |
| 2025-04-25 | 114.89 | $123.40 | 230406 |
| 2025-04-24 | 113.97 | $123.29 | 68100 |
| 2025-04-23 | 113.03 | $123.12 | 59110 |
| 2025-04-22 | 112.11 | $117.15 | 51024 |
| 2025-04-21 | 111.76 | $112.44 | 56200 |
| 2025-04-17 | 111.90 | $112.55 | 47100 |
| 2025-04-16 | 112.07 | $111.36 | 64710 |
| 2025-04-15 | 112.41 | $111.26 | 105900 |
| 2025-04-14 | 112.81 | $114.07 | 292601 |
| 2025-04-11 | 112.99 | $112.35 | 437103 |
| 2025-04-10 | 113.36 | $110.51 | 106100 |
| 2025-04-09 | 113.96 | $113.51 | 131900 |
| 2025-04-08 | 114.30 | $100.30 | 79531 |
| 2025-04-07 | 116.00 | $101.92 | 147600 |
| 2025-04-04 | 117.65 | $106.06 | 135828 |
| 2025-04-03 | 119.02 | $106.98 | 240600 |
| 2025-04-02 | 120.40 | $119.86 | 22400 |
| 2025-04-01 | 120.60 | $120.56 | 31135 |
| 2025-03-31 | 120.77 | $117.97 | 31924 |
| 2025-03-28 | 121.24 | $120.02 | 55600 |
| 2025-03-27 | 121.56 | $119.58 | 34100 |
| 2025-03-26 | 121.94 | $118.11 | 38916 |
| 2025-03-25 | 122.52 | $120.88 | 35800 |
| 2025-03-24 | 122.88 | $119.89 | 27200 |
| 2025-03-21 | 123.37 | $120.99 | 32400 |
| 2025-03-20 | 123.78 | $120.61 | 27705 |
| 2025-03-19 | 124.27 | $123.44 | 49528 |
| 2025-03-18 | 124.53 | $121.69 | 50800 |
| 2025-03-17 | 125.01 | $122.14 | 36100 |
| 2025-03-14 | 125.51 | $121.58 | 25221 |
| 2025-03-13 | 126.14 | $119.27 | 33300 |
| 2025-03-12 | 127.06 | $120.23 | 61744 |
| 2025-03-11 | 127.96 | $121.67 | 42200 |
| 2025-03-10 | 128.77 | $122.39 | 59442 |
| 2025-03-07 | 129.54 | $129.96 | 51635 |
| 2025-03-06 | 129.62 | $129.69 | 59000 |
| 2025-03-05 | 129.74 | $129.13 | 60313 |
| 2025-03-04 | 129.92 | $127.63 | 29204 |
| 2025-03-03 | 130.26 | $129.43 | 40500 |
| 2025-02-28 | 130.43 | $127.59 | 34800 |
| 2025-02-27 | 130.82 | $126.70 | 24017 |
| 2025-02-26 | 131.32 | $129.10 | 27621 |
| 2025-02-25 | 131.61 | $129.42 | 28524 |
| 2025-02-24 | 131.89 | $127.45 | 40200 |
| 2025-02-21 | 132.39 | $127.59 | 40547 |
| 2025-02-20 | 132.91 | $129.57 | 18800 |
| 2025-02-19 | 133.26 | $130.26 | 22100 |
| 2025-02-18 | 133.56 | $133.66 | 22000 |
| 2025-02-14 | 133.49 | $135.80 | 40248 |
| 2025-02-13 | 133.16 | $136.82 | 20500 |
| 2025-02-12 | 132.68 | $135.82 | 25829 |
| 2025-02-11 | 132.23 | $132.35 | 36500 |
| 2025-02-10 | 132.06 | $132.83 | 21044 |
| 2025-02-07 | 131.80 | $130.42 | 27600 |
| 2025-02-06 | 131.76 | $134.93 | 25800 |
| 2025-02-05 | 131.24 | $131.87 | 19100 |
| 2025-02-04 | 130.98 | $131.38 | 21500 |
| 2025-02-03 | 130.71 | $130.41 | 38924 |
| 2025-01-31 | 130.49 | $131.15 | 42800 |
| 2025-01-30 | 130.15 | $134.75 | 40637 |
| 2025-01-29 | 129.41 | $133.49 | 39400 |
| 2025-01-28 | 128.75 | $132.69 | 35900 |
| 2025-01-27 | 128.11 | $134.54 | 37800 |
| 2025-01-24 | 127.25 | $133.22 | 32708 |
| 2025-01-23 | 126.46 | $135.26 | 42500 |
| 2025-01-22 | 125.41 | $134.29 | 54704 |
| 2025-01-21 | 124.40 | $132.22 | 72432 |
| 2025-01-17 | 123.55 | $124.05 | 19021 |
| 2025-01-16 | 123.48 | $124.75 | 26500 |
| 2025-01-15 | 123.37 | $124.47 | 32625 |
| 2025-01-14 | 123.29 | $122.05 | 34946 |
| 2025-01-13 | 123.47 | $122.40 | 56200 |
| 2025-01-10 | 123.63 | $125.28 | 36149 |
| 2025-01-08 | 123.51 | $126.14 | 35333 |
| 2025-01-07 | 123.30 | $125.35 | 80600 |
| 2025-01-06 | 123.17 | $124.26 | 64000 |
| 2025-01-03 | 123.17 | $120.34 | 32000 |
| 2025-01-02 | 123.55 | $121.11 | 54000 |
| 2024-12-31 | 123.86 | $121.77 | 27318 |
| 2024-12-30 | 124.12 | $122.39 | 66547 |
| 2024-12-27 | 124.29 | $122.71 | 124031 |
| 2024-12-26 | 124.40 | $124.10 | 19415 |
| 2024-12-24 | 124.34 | $122.98 | 19600 |
| 2024-12-23 | 124.35 | $122.43 | 53322 |
| 2024-12-20 | 124.36 | $122.76 | 32835 |
| 2024-12-19 | 124.29 | $121.86 | 42800 |
| 2024-12-18 | 124.26 | $123.89 | 31229 |
| 2024-12-17 | 123.98 | $126.74 | 37109 |
| 2024-12-16 | 123.37 | $127.95 | 44904 |
| 2024-12-13 | 122.57 | $126.23 | 20600 |
| 2024-12-12 | 121.89 | $127.66 | 44600 |
| 2024-12-11 | 121.00 | $126.79 | 56600 |
| 2024-12-10 | 120.14 | $121.62 | 72739 |
| 2024-12-09 | 119.76 | $125.90 | 33700 |
| 2024-12-06 | 118.93 | $127.76 | 16344 |
| 2024-12-05 | 117.89 | $126.15 | 21945 |
| 2024-12-04 | 116.95 | $123.94 | 32029 |
| 2024-12-03 | 116.20 | $123.33 | 25347 |
| 2024-12-02 | 115.50 | $121.15 | 66118 |
| 2024-11-29 | 115.00 | $117.84 | 31300 |
| 2024-11-27 | 114.82 | $116.22 | 53021 |
| 2024-11-26 | 114.82 | $116.12 | 51500 |
| 2024-11-25 | 114.84 | $115.81 | 45800 |
| 2024-11-22 | 114.89 | $111.71 | 41800 |
| 2024-11-21 | 115.36 | $110.84 | 33600 |
| 2024-11-20 | 115.94 | $113.13 | 35333 |
| 2024-11-19 | 116.31 | $112.94 | 40600 |
| 2024-11-18 | 116.73 | $113.52 | 53501 |
| 2024-11-15 | 117.13 | $113.19 | 47426 |
| 2024-11-14 | 117.60 | $114.25 | 44200 |
| 2024-11-13 | 118.02 | $114.33 | 48000 |
| 2024-11-12 | 118.46 | $115.95 | 34800 |
| 2024-11-11 | 118.81 | $118.54 | 30500 |
| 2024-11-08 | 118.97 | $117.40 | 42900 |
| 2024-11-07 | 119.29 | $120.46 | 43000 |
| 2024-11-06 | 119.35 | $114.62 | 32809 |
| 2024-11-05 | 120.04 | $120.51 | 76639 |
| 2024-11-04 | 120.20 | $119.89 | 30800 |
| 2024-11-01 | 120.48 | $121.10 | 29200 |
| 2024-10-31 | 120.69 | $119.54 | 31828 |
| 2024-10-30 | 121.10 | $120.05 | 60800 |
| 2024-10-29 | 121.52 | $119.46 | 183100 |
| 2024-10-28 | 122.03 | $115.32 | 121400 |
| 2024-10-25 | 123.03 | $116.89 | 25907 |
| 2024-10-24 | 123.95 | $116.88 | 24300 |
| 2024-10-23 | 124.94 | $116.01 | 34700 |
| 2024-10-22 | 126.05 | $118.93 | 31245 |
| 2024-10-21 | 126.90 | $120.42 | 48404 |
| 2024-10-18 | 127.62 | $123.76 | 66513 |
| 2024-10-17 | 128.01 | $122.33 | 616700 |
| 2024-10-16 | 128.55 | $121.28 | 1.1M |
| 2024-10-15 | 129.19 | $129.64 | 309300 |
| 2024-10-14 | 129.01 | $129.45 | 26544 |
| 2024-10-11 | 128.82 | $128.07 | 16937 |
| 2024-10-10 | 128.72 | $127.51 | 16300 |
| 2024-10-09 | 128.64 | $129.55 | 14905 |
| 2024-10-08 | 128.32 | $129.60 | 18105 |
| 2024-10-07 | 127.93 | $130.26 | 15207 |
| 2024-10-04 | 127.42 | $131.24 | 20100 |
| 2024-10-03 | 126.77 | $130.39 | 23624 |
| 2024-10-02 | 126.17 | $130.72 | 29111 |
| 2024-10-01 | 125.52 | $129.36 | 27839 |
| 2024-09-30 | 124.97 | $132.69 | 59500 |
| 2024-09-27 | 124.09 | $133.40 | 108000 |
| 2024-09-26 | 123.11 | $130.95 | 29830 |
| 2024-09-25 | 122.35 | $123.91 | 27814 |
| 2024-09-24 | 122.26 | $123.41 | 16000 |
| 2024-09-23 | 122.21 | $121.73 | 13916 |
| 2024-09-20 | 122.32 | $121.65 | 29330 |
| 2024-09-19 | 122.44 | $124.64 | 48603 |
| 2024-09-18 | 122.25 | $123.04 | 47400 |
| 2024-09-17 | 122.20 | $123.03 | 24800 |
| 2024-09-16 | 122.14 | $122.46 | 19800 |
| 2024-09-13 | 122.12 | $120.90 | 38024 |
| 2024-09-12 | 122.24 | $121.49 | 20819 |
| 2024-09-11 | 122.30 | $118.52 | 50600 |
| 2024-09-10 | 122.64 | $116.13 | 87800 |
| 2024-09-09 | 123.21 | $118.43 | 263200 |
| 2024-09-06 | 123.55 | $122.51 | 22100 |
| 2024-09-05 | 123.48 | $123.28 | 16634 |
| 2024-09-04 | 123.31 | $124.34 | 13003 |
| 2024-09-03 | 123.00 | $126.56 | 28300 |
| 2024-08-30 | 122.44 | $128.56 | 19623 |
| 2024-08-29 | 121.65 | $127.38 | 20939 |
| 2024-08-28 | 120.95 | $126.28 | 43945 |
| 2024-08-27 | 120.34 | $124.88 | 35800 |
| 2024-08-26 | 119.88 | $122.27 | 16600 |
| 2024-08-23 | 119.70 | $122.24 | 21302 |
| 2024-08-22 | 119.54 | $120.27 | 14800 |
| 2024-08-21 | 119.59 | $121.20 | 14236 |
| 2024-08-20 | 119.57 | $119.00 | 13300 |
| 2024-08-19 | 119.79 | $120.86 | 22711 |
| 2024-08-16 | 119.85 | $119.58 | 14440 |
| 2024-08-15 | 120.05 | $120.22 | 157800 |
| 2024-08-14 | 120.22 | $119.69 | 126900 |
| 2024-08-13 | 120.49 | $118.00 | 128400 |
| 2024-08-12 | 120.97 | $116.18 | 39500 |
| 2024-08-09 | 121.67 | $117.26 | 18100 |
| 2024-08-08 | 122.30 | $117.76 | 38000 |
| 2024-08-07 | 122.92 | $116.92 | 35301 |
| 2024-08-06 | 123.62 | $116.43 | 37000 |
| 2024-08-05 | 124.38 | $118.80 | 55400 |
| 2024-08-02 | 124.91 | $120.42 | 191200 |
| 2024-08-01 | 125.28 | $121.55 | 39000 |
| 2024-07-31 | 125.53 | $124.95 | 204805 |
| 2024-07-30 | 125.40 | $127.71 | 20540 |
| 2024-07-29 | 124.98 | $128.22 | 25600 |
| 2024-07-26 | 124.46 | $126.58 | 17600 |
| 2024-07-25 | 124.06 | $124.01 | 20533 |
| 2024-07-24 | 123.89 | $125.40 | 41318 |
| 2024-07-23 | 123.54 | $124.98 | 56700 |
| 2024-07-22 | 123.20 | $125.28 | 31715 |
| 2024-07-19 | 122.79 | $123.94 | 519900 |
| 2024-07-18 | 122.47 | $126.76 | 421233 |
| 2024-07-17 | 121.84 | $127.65 | 141600 |
| 2024-07-16 | 121.08 | $130.15 | 181800 |
| 2024-07-15 | 120.03 | $125.71 | 177600 |
| 2024-07-12 | 119.39 | $125.85 | 114800 |
| 2024-07-11 | 118.73 | $122.39 | 26241 |
| 2024-07-10 | 118.39 | $119.87 | 16600 |
| 2024-07-09 | 118.31 | $117.14 | 16117 |
| 2024-07-08 | 118.53 | $118.53 | 34800 |
| 2024-07-05 | 118.65 | $119.81 | 22740 |
| 2024-07-03 | 118.67 | $117.89 | 19800 |
| 2024-07-02 | 118.92 | $115.82 | 86726 |
| 2024-07-01 | 119.42 | $118.16 | 81200 |
| 2024-06-28 | 119.73 | $119.86 | 411300 |
| 2024-06-27 | 119.91 | $119.63 | 257625 |
| 2024-06-26 | 120.13 | $118.91 | 215500 |
| 2024-06-25 | 120.42 | $116.87 | 26340 |
| 2024-06-24 | 120.94 | $117.29 | 22200 |
| 2024-06-21 | 121.42 | $116.34 | 34400 |
| 2024-06-20 | 122.01 | $118.55 | 47200 |
| 2024-06-18 | 122.42 | $115.95 | 73600 |
| 2024-06-17 | 123.12 | $118.12 | 92500 |
| 2024-06-14 | 123.64 | $120.36 | 36100 |
| 2024-06-13 | 123.97 | $122.04 | 18300 |
| 2024-06-12 | 124.15 | $124.26 | 29334 |
| 2024-06-11 | 124.12 | $121.41 | 29000 |
| 2024-06-10 | 124.37 | $123.84 | 22700 |
| 2024-06-07 | 124.36 | $124.75 | 43500 |
| 2024-06-06 | 124.26 | $125.75 | 33849 |
| 2024-06-05 | 124.02 | $125.83 | 28840 |
| 2024-06-04 | 123.75 | $126.43 | 20100 |
| 2024-06-03 | 123.40 | $126.62 | 99900 |
| 2024-05-31 | 123.01 | $126.58 | 17215 |
| 2024-05-30 | 122.59 | $125.35 | 157600 |
| 2024-05-29 | 122.26 | $123.05 | 472438 |
| 2024-05-28 | 122.14 | $120.38 | 185300 |
| 2024-05-24 | 122.29 | $121.89 | 94603 |
| 2024-05-23 | 122.31 | $119.46 | 184508 |
| 2024-05-22 | 122.57 | $121.46 | 12938 |
| 2024-05-21 | 122.64 | $123.80 | 16509 |
| 2024-05-20 | 122.49 | $123.69 | 44500 |
| 2024-05-17 | 122.32 | $124.57 | 17400 |
| 2024-05-16 | 122.05 | $124.30 | 15526 |
| 2024-05-15 | 121.77 | $126.60 | 25700 |
| 2024-05-14 | 121.24 | $123.40 | 21702 |
| 2024-05-13 | 120.95 | $121.37 | 10700 |
| 2024-05-10 | 120.79 | $121.15 | 12000 |
| 2024-05-09 | 120.57 | $120.72 | 14745 |
| 2024-05-08 | 120.33 | $119.35 | 10400 |
| 2024-05-07 | 120.17 | $119.74 | 21000 |
| 2024-05-06 | 119.92 | $121.44 | 15006 |
| 2024-05-03 | 119.45 | $121.18 | 20811 |
| 2024-05-02 | 118.96 | $120.80 | 42107 |
| 2024-05-01 | 118.44 | $119.49 | 14807 |
| 2024-04-30 | 117.99 | $120.13 | 36800 |
| 2024-04-29 | 117.43 | $125.54 | 23829 |
| 2024-04-26 | 116.29 | $123.82 | 21702 |
| 2024-04-25 | 115.26 | $121.59 | 26000 |
| 2024-04-24 | 114.39 | $121.72 | 132100 |
| 2024-04-23 | 113.45 | $122.29 | 32200 |
| 2024-04-22 | 112.41 | $119.66 | 84700 |
| 2024-04-19 | 111.55 | $119.40 | 76841 |
| 2024-04-18 | 110.67 | $119.73 | 112722 |
| 2024-04-17 | 109.71 | $117.23 | 65332 |
| 2024-04-16 | 108.95 | $111.01 | 94141 |
| 2024-04-15 | 108.76 | $108.06 | 20100 |
| 2024-04-12 | 108.88 | $103.95 | 12630 |
| 2024-04-11 | 109.43 | $107.85 | 14400 |
| 2024-04-10 | 109.61 | $107.84 | 14040 |
| 2024-04-09 | 109.79 | $109.33 | 54700 |
| 2024-04-08 | 109.79 | $110.84 | 14947 |
| 2024-04-05 | 109.61 | $109.21 | 34345 |
| 2024-04-04 | 109.56 | $108.32 | 15300 |
| 2024-04-03 | 109.56 | $108.75 | 30200 |
| 2024-04-02 | 109.48 | $108.90 | 36426 |
| 2024-04-01 | 109.34 | $111.73 | 18929 |
| 2024-03-28 | 108.88 | $112.08 | 25900 |
| 2024-03-27 | 108.34 | $111.19 | 19800 |
| 2024-03-26 | 107.84 | $110.45 | 16100 |
| 2024-03-25 | 107.38 | $110.29 | 32143 |
| 2024-03-22 | 106.89 | $108.11 | 33307 |
| 2024-03-21 | 106.57 | $107.38 | 26200 |
| 2024-03-20 | 106.31 | $110.09 | 12400 |
| 2024-03-19 | 105.73 | $109.16 | 16440 |
| 2024-03-18 | 105.18 | $108.76 | 15716 |
| 2024-03-15 | 104.60 | $111.63 | 18808 |
| 2024-03-14 | 103.67 | $112.18 | 31100 |
| 2024-03-13 | 102.60 | $109.52 | 36200 |
| 2024-03-12 | 101.69 | $105.35 | 30215 |
| 2024-03-11 | 101.13 | $103.38 | 16200 |
| 2024-03-08 | 100.70 | $102.96 | 20300 |
| 2024-03-07 | 100.27 | $103.13 | 22643 |
| 2024-03-06 | 99.78 | $101.37 | 13517 |
| 2024-03-05 | 99.42 | $100.11 | 182300 |
| 2024-03-04 | 99.16 | $99.91 | 44547 |
| 2024-03-01 | 98.90 | $101.42 | 16500 |
| 2024-02-29 | 98.46 | $101.33 | 15800 |
| 2024-02-28 | 97.97 | $102.68 | 14700 |
| 2024-02-27 | 97.32 | $102.23 | 30600 |
| 2024-02-26 | 96.69 | $102.18 | 27700 |
| 2024-02-23 | 96.03 | $101.98 | 29108 |
| 2024-02-22 | 95.37 | $102.12 | 26936 |
| 2024-02-21 | 94.63 | $98.20 | 21931 |
| 2024-02-20 | 94.23 | $97.78 | 200320 |
| 2024-02-16 | 93.83 | $94.78 | 19137 |
| 2024-02-15 | 93.70 | $94.18 | 30500 |
| 2024-02-14 | 93.60 | $94.00 | 29827 |
| 2024-02-13 | 93.50 | $90.86 | 221240 |
| 2024-02-12 | 93.71 | $93.54 | 21800 |
| 2024-02-09 | 93.69 | $92.98 | 16535 |
| 2024-02-08 | 93.74 | $93.71 | 29509 |
| 2024-02-07 | 93.75 | $94.61 | 58729 |
| 2024-02-06 | 93.68 | $94.47 | 231438 |
| 2024-02-05 | 93.64 | $94.56 | 39040 |
| 2024-02-02 | 93.59 | $95.32 | 360200 |
| 2024-02-01 | 93.46 | $94.79 | 488807 |
| 2024-01-31 | 93.40 | $88.12 | 307600 |
| 2024-01-30 | 94.03 | $97.26 | 19505 |
| 2024-01-29 | 93.82 | $96.69 | 17719 |
| 2024-01-26 | 93.67 | $96.18 | 17039 |
| 2024-01-25 | 93.62 | $95.10 | 28700 |
| 2024-01-24 | 93.70 | $90.00 | 36900 |
| 2024-01-23 | 94.32 | $90.79 | 33425 |
| 2024-01-22 | 94.94 | $90.43 | 59700 |
| 2024-01-19 | 95.67 | $90.17 | 20442 |
| 2024-01-18 | 96.51 | $89.81 | 39327 |
| 2024-01-17 | 97.45 | $89.91 | 22000 |
| 2024-01-16 | 98.45 | $93.24 | 44324 |
| 2024-01-12 | 99.21 | $97.38 | 16300 |
| 2024-01-11 | 99.62 | $98.04 | 26913 |
| 2024-01-10 | 99.99 | $98.46 | 14925 |
| 2024-01-09 | 100.36 | $97.18 | 14902 |
| 2024-01-08 | 100.88 | $97.23 | 36900 |
| 2024-01-05 | 101.42 | $94.84 | 44436 |
| 2024-01-04 | 102.25 | $94.75 | 70500 |
| 2024-01-03 | 103.13 | $97.71 | 21100 |
| 2024-01-02 | 103.77 | $99.55 | 20246 |
| 2023-12-29 | 104.27 | $101.65 | 21927 |
| 2023-12-28 | 104.57 | $101.90 | 20600 |
| 2023-12-27 | 104.88 | $103.19 | 14733 |
| 2023-12-26 | 105.06 | $102.55 | 13700 |
| 2023-12-22 | 105.29 | $101.45 | 25400 |
| 2023-12-21 | 105.62 | $107.41 | 27200 |
| 2023-12-20 | 105.37 | $106.34 | 41228 |
| 2023-12-19 | 105.18 | $106.15 | 23530 |
| 2023-12-18 | 104.99 | $105.24 | 19500 |
| 2023-12-15 | 104.85 | $104.41 | 30317 |
| 2023-12-14 | 104.75 | $108.54 | 24200 |
| 2023-12-13 | 104.20 | $106.40 | 25200 |
| 2023-12-12 | 103.81 | $104.67 | 17033 |
| 2023-12-11 | 103.52 | $104.75 | 36044 |
| 2023-12-08 | 103.16 | $104.11 | 17500 |
| 2023-12-07 | 102.81 | $103.37 | 25700 |
| 2023-12-06 | 102.47 | $105.76 | 21905 |
| 2023-12-05 | 101.84 | $105.41 | 29900 |
| 2023-12-04 | 101.17 | $105.59 | 30800 |
| 2023-12-01 | 100.43 | $105.86 | 36746 |
| 2023-11-30 | 99.59 | $104.87 | 18300 |
| 2023-11-29 | 98.76 | $105.61 | 22000 |
| 2023-11-28 | 97.79 | $102.45 | 15015 |
| 2023-11-27 | 97.05 | $101.47 | 17936 |
| 2023-11-24 | 96.34 | $101.09 | 16100 |
| 2023-11-22 | 95.60 | $102.00 | 19233 |
| 2023-11-21 | 94.71 | $100.99 | 22142 |
| 2023-11-20 | 93.88 | $99.63 | 21000 |
| 2023-11-17 | 93.13 | $98.15 | 14700 |
| 2023-11-16 | 92.48 | $95.99 | 18400 |
| 2023-11-15 | 92.01 | $97.05 | 17600 |
| 2023-11-14 | 91.42 | $97.44 | 25014 |
| 2023-11-13 | 90.78 | $91.16 | 33214 |
| 2023-11-10 | 90.73 | $92.20 | 26540 |
| 2023-11-09 | 90.56 | $92.06 | 25800 |
| 2023-11-08 | 90.40 | $91.05 | 43821 |
| 2023-11-07 | 90.32 | $92.39 | 37839 |
| 2023-11-06 | 90.10 | $92.19 | 22600 |
| 2023-11-03 | 89.89 | $91.31 | 18100 |
| 2023-11-02 | 89.72 | $91.29 | 25200 |
| 2023-11-01 | 89.52 | $88.96 | 16700 |
| 2023-10-31 | 89.53 | $88.71 | 41300 |
| 2023-10-30 | 89.53 | $88.76 | 56004 |
| 2023-10-27 | 89.52 | $87.53 | 18200 |
| 2023-10-26 | 89.62 | $87.56 | 23639 |
| 2023-10-25 | 89.70 | $89.92 | 18520 |
| 2023-10-24 | 89.53 | $91.19 | 31800 |
| 2023-10-23 | 89.19 | $89.59 | 18900 |
| 2023-10-20 | 89.00 | $89.87 | 31224 |
| 2023-10-19 | 88.75 | $91.34 | 36407 |
| 2023-10-18 | 88.35 | $92.60 | 23000 |
| 2023-10-17 | 87.80 | $94.61 | 67800 |
| 2023-10-16 | 87.04 | $90.19 | 68300 |
| 2023-10-13 | 86.69 | $87.91 | 17330 |
| 2023-10-12 | 86.59 | $89.04 | 15205 |
| 2023-10-11 | 86.39 | $90.03 | 22226 |
| 2023-10-10 | 86.10 | $89.72 | 37226 |
| 2023-10-09 | 85.85 | $88.45 | 21932 |
| 2023-10-06 | 85.77 | $84.55 | 34200 |
| 2023-10-05 | 86.10 | $82.75 | 41000 |
| 2023-10-04 | 86.66 | $85.71 | 37100 |
| 2023-10-03 | 86.99 | $84.03 | 23600 |
| 2023-10-02 | 87.55 | $85.96 | 25631 |
| 2023-09-29 | 87.99 | $87.76 | 35636 |
| 2023-09-28 | 88.32 | $82.74 | 33800 |
| 2023-09-27 | 89.21 | $83.16 | 34130 |
| 2023-09-26 | 90.14 | $84.01 | 30228 |
| 2023-09-25 | 91.04 | $85.60 | 28229 |
| 2023-09-22 | 91.84 | $86.59 | 26434 |
| 2023-09-21 | 92.58 | $86.05 | 50601 |
| 2023-09-20 | 93.43 | $88.42 | 29900 |
| 2023-09-19 | 94.11 | $88.67 | 22304 |
| 2023-09-18 | 94.82 | $90.44 | 23800 |
| 2023-09-15 | 95.41 | $92.59 | 42300 |
| 2023-09-14 | 95.83 | $91.14 | 31132 |
| 2023-09-13 | 96.43 | $91.51 | 74000 |
| 2023-09-12 | 97.02 | $93.50 | 60700 |
| 2023-09-11 | 97.44 | $95.85 | 25000 |
| 2023-09-08 | 97.65 | $94.10 | 28226 |
| 2023-09-07 | 98.05 | $94.33 | 41600 |
| 2023-09-06 | 98.44 | $97.68 | 16100 |
| 2023-09-05 | 98.51 | $97.97 | 29221 |
| 2023-09-01 | 98.56 | $99.80 | 14600 |
| 2023-08-31 | 98.43 | $100.17 | 14300 |
| 2023-08-30 | 98.26 | $100.11 | 16201 |
| 2023-08-29 | 98.08 | $98.96 | 15800 |
| 2023-08-28 | 98.01 | $96.32 | 14800 |
| 2023-08-25 | 98.22 | $95.52 | 14537 |
| 2023-08-24 | 98.54 | $95.30 | 20138 |
| 2023-08-23 | 98.89 | $96.91 | 19700 |
| 2023-08-22 | 99.10 | $99.84 | 45300 |
| 2023-08-21 | 99.03 | $100.74 | 28228 |
| 2023-08-18 | 98.87 | $99.96 | 18205 |
| 2023-08-17 | 98.76 | $100.03 | 26200 |
| 2023-08-16 | 98.61 | $99.99 | 21842 |
| 2023-08-15 | 98.46 | $97.80 | 18500 |
| 2023-08-14 | 98.51 | $97.36 | 14700 |
| 2023-08-11 | 98.60 | $97.46 | 16225 |
| 2023-08-10 | 98.68 | $100.00 | 29300 |
| 2023-08-09 | 98.51 | $97.32 | 37300 |
| 2023-08-08 | 98.59 | $96.70 | 48430 |
| 2023-08-07 | 98.72 | $99.03 | 22500 |
| 2023-08-04 | 98.60 | $98.87 | 42500 |
| 2023-08-03 | 98.45 | $98.41 | 33600 |
| 2023-08-02 | 98.31 | $97.87 | 24700 |
| 2023-08-01 | 98.21 | $100.18 | 23446 |
| 2023-07-31 | 97.87 | $101.22 | 30033 |
| 2023-07-28 | 97.41 | $101.83 | 19848 |
| 2023-07-27 | 96.86 | $99.12 | 24100 |
| 2023-07-26 | 96.55 | $98.65 | 57836 |
| 2023-07-25 | 96.26 | $99.76 | 250810 |
| 2023-07-24 | 95.85 | $98.29 | 92700 |
| 2023-07-21 | 95.58 | $95.94 | 16300 |
| 2023-07-20 | 95.54 | $94.81 | 22800 |
| 2023-07-19 | 95.63 | $96.58 | 45408 |
| 2023-07-18 | 95.54 | $97.35 | 166600 |
| 2023-07-17 | 95.36 | $97.20 | 14500 |
| 2023-07-14 | 95.19 | $97.01 | 16900 |
| 2023-07-13 | 95.02 | $97.69 | 18400 |
| 2023-07-12 | 94.77 | $96.81 | 18008 |
| 2023-07-11 | 94.58 | $94.72 | 19400 |
| 2023-07-10 | 94.55 | $92.20 | 34331 |
| 2023-07-07 | 94.73 | $91.42 | 32700 |
| 2023-07-06 | 94.95 | $90.09 | 73015 |
| 2023-07-05 | 95.28 | $94.84 | 33046 |
| 2023-07-03 | 95.11 | $96.81 | 12518 |
| 2023-06-30 | 94.70 | $97.34 | 28700 |
| 2023-06-29 | 94.16 | $94.38 | 22939 |
| 2023-06-28 | 93.84 | $94.15 | 37900 |
| 2023-06-27 | 93.50 | $95.65 | 38633 |
| 2023-06-26 | 92.95 | $96.60 | 38816 |
| 2023-06-23 | 92.25 | $96.56 | 185100 |
| 2023-06-22 | 91.48 | $99.36 | 193700 |
| 2023-06-21 | 90.39 | $97.38 | 311800 |
| 2023-06-20 | 89.43 | $94.18 | 62200 |
| 2023-06-16 | 88.74 | $95.18 | 117400 |
| 2023-06-15 | 87.93 | $95.81 | 21400 |
| 2023-06-14 | 87.02 | $94.57 | 25100 |
| 2023-06-13 | 86.20 | $93.51 | 61400 |
| 2023-06-12 | 85.47 | $91.45 | 39000 |
| 2023-06-09 | 84.92 | $86.19 | 18326 |
| 2023-06-08 | 84.90 | $85.84 | 20537 |
| 2023-06-07 | 84.93 | $85.19 | 21124 |
| 2023-06-06 | 85.05 | $85.76 | 28400 |
| 2023-06-05 | 85.16 | $85.04 | 133400 |
| 2023-06-02 | 85.37 | $85.79 | 47445 |
| 2023-06-01 | 85.52 | $81.48 | 111800 |
| 2023-05-31 | 86.11 | $81.45 | 76600 |
| 2023-05-30 | 86.72 | $83.23 | 56427 |
| 2023-05-26 | 87.19 | $83.41 | 20406 |
| 2023-05-25 | 87.66 | $83.23 | 33629 |
| 2023-05-24 | 88.17 | $82.66 | 56436 |
| 2023-05-23 | 88.76 | $85.33 | 18535 |
| 2023-05-22 | 89.10 | $87.66 | 29200 |
| 2023-05-19 | 89.22 | $86.05 | 52000 |
| 2023-05-18 | 89.52 | $88.89 | 24643 |
| 2023-05-17 | 89.54 | $88.72 | 27100 |
| 2023-05-16 | 89.59 | $88.14 | 30500 |
| 2023-05-15 | 89.69 | $90.79 | 22008 |
| 2023-05-12 | 89.53 | $89.59 | 27800 |
| 2023-05-11 | 89.50 | $91.24 | 35500 |
| 2023-05-10 | 89.30 | $89.97 | 32300 |
| 2023-05-09 | 89.22 | $90.64 | 169230 |
| 2023-05-08 | 89.08 | $93.73 | 221011 |
| 2023-05-05 | 88.63 | $94.20 | 281900 |
| 2023-05-04 | 88.10 | $87.01 | 149213 |
| 2023-05-03 | 88.28 | $86.28 | 16400 |
| 2023-05-02 | 88.54 | $87.70 | 64000 |
| 2023-05-01 | 88.67 | $87.66 | 37500 |
| 2023-04-28 | 88.81 | $87.72 | 78547 |
| 2023-04-27 | 88.93 | $87.62 | 136108 |
| 2023-04-26 | 89.02 | $87.23 | 155000 |
| 2023-04-25 | 89.10 | $87.14 | 29300 |
| 2023-04-24 | 89.13 | $89.12 | 21426 |
| 2023-04-21 | 88.91 | $89.90 | 24431 |
| 2023-04-20 | 88.56 | $88.50 | 59544 |
| 2023-04-19 | 88.27 | $89.03 | 52600 |
| 2023-04-18 | 87.87 | $89.63 | 29245 |
| 2023-04-17 | 87.35 | $88.99 | 41400 |
| 2023-04-14 | 86.83 | $91.13 | 17600 |
| 2023-04-13 | 86.03 | $90.28 | 96200 |
| 2023-04-12 | 85.24 | $89.38 | 57400 |
| 2023-04-11 | 84.49 | $90.54 | 77639 |
| 2023-04-10 | 83.57 | $90.00 | 25603 |
| 2023-04-06 | 82.65 | $89.78 | 25738 |
| 2023-04-05 | 81.70 | $89.57 | 33527 |
| 2023-04-04 | 80.72 | $89.54 | 26700 |
| 2023-04-03 | 79.67 | $89.19 | 46703 |
| 2023-03-31 | 78.60 | $88.31 | 44400 |
| 2023-03-30 | 77.57 | $84.57 | 55708 |
| 2023-03-29 | 76.86 | $79.48 | 26300 |
| 2023-03-28 | 76.61 | $76.49 | 57900 |
| 2023-03-27 | 76.64 | $76.18 | 20206 |
| 2023-03-24 | 76.69 | $76.11 | 55500 |
| 2023-03-23 | 76.72 | $76.37 | 163353 |
| 2023-03-22 | 76.72 | $75.01 | 1.3M |
| 2023-03-21 | 76.85 | $76.46 | 839100 |
| 2023-03-20 | 76.83 | $76.15 | 30304 |
| 2023-03-17 | 76.84 | $75.25 | 40700 |
| 2023-03-16 | 76.94 | $76.02 | 44000 |
| 2023-03-15 | 76.97 | $75.70 | 40525 |
| 2023-03-14 | 77.02 | $79.46 | 28500 |
| 2023-03-13 | 76.70 | $78.25 | 41500 |
| 2023-03-10 | 76.48 | $78.46 | 65237 |
| 2023-03-09 | 76.22 | $79.56 | 202731 |
| 2023-03-08 | 75.87 | $78.00 | 83600 |
| 2023-03-07 | 75.69 | $76.03 | 48200 |
| 2023-03-06 | 75.73 | $78.22 | 29341 |
| 2023-03-03 | 75.60 | $78.05 | 26400 |
| 2023-03-02 | 75.53 | $76.41 | 29649 |
| 2023-03-01 | 75.64 | $75.24 | 59240 |
| 2023-02-28 | 75.89 | $74.93 | 42509 |
| 2023-02-27 | 76.18 | $73.76 | 31300 |
| 2023-02-24 | 76.62 | $72.26 | 73418 |
| 2023-02-23 | 77.24 | $74.55 | 52735 |
| 2023-02-22 | 77.67 | $74.23 | 411200 |
| 2023-02-21 | 78.15 | $73.49 | 337817 |
| 2023-02-17 | 78.75 | $77.05 | 38408 |
| 2023-02-16 | 79.02 | $77.07 | 510900 |
| 2023-02-15 | 79.29 | $75.61 | 48500 |
| 2023-02-14 | 79.73 | $75.08 | 64800 |
| 2023-02-13 | 80.25 | $75.25 | 121139 |
| 2023-02-10 | 80.77 | $74.61 | 166700 |
| 2023-02-09 | 81.38 | $75.16 | 241700 |
| 2023-02-08 | 81.95 | $82.56 | 35100 |
| 2023-02-07 | 81.78 | $82.78 | 47325 |
| 2023-02-06 | 81.56 | $83.20 | 49733 |
| 2023-02-03 | 81.25 | $86.69 | 81000 |
| 2023-02-02 | 80.56 | $85.91 | 349947 |
| 2023-02-01 | 79.87 | $81.87 | 88600 |
| 2023-01-31 | 79.52 | $80.05 | 296600 |
| 2023-01-30 | 79.28 | $79.64 | 61900 |
| 2023-01-27 | 79.02 | $80.51 | 166200 |
| 2023-01-26 | 78.62 | $79.63 | 28400 |
| 2023-01-25 | 78.24 | $80.01 | 67900 |
| 2023-01-24 | 77.76 | $80.98 | 55000 |
| 2023-01-23 | 77.11 | $81.16 | 83108 |
| 2023-01-20 | 76.39 | $80.00 | 65500 |
| 2023-01-19 | 75.69 | $78.45 | 116134 |
| 2023-01-18 | 75.07 | $80.15 | 99500 |
| 2023-01-17 | 74.21 | $81.43 | 114900 |
| 2023-01-13 | 73.15 | $79.83 | 73400 |
| 2023-01-12 | 72.16 | $79.81 | 69715 |
| 2023-01-11 | 71.11 | $78.12 | 62226 |
| 2023-01-10 | 70.15 | $75.67 | 45800 |
| 2023-01-09 | 69.35 | $75.73 | 173236 |
| 2023-01-06 | 68.49 | $75.33 | 85800 |
| 2023-01-05 | 67.59 | $72.99 | 72200 |
| 2023-01-04 | 66.87 | $73.49 | 118600 |
| 2023-01-03 | 66.05 | $69.74 | 109204 |
| 2022-12-30 | 65.58 | $67.74 | 70007 |
| 2022-12-29 | 65.28 | $68.33 | 79411 |
| 2022-12-28 | 64.91 | $66.43 | 47507 |
| 2022-12-27 | 64.70 | $67.18 | 132833 |
| 2022-12-23 | 64.40 | $66.92 | 59400 |
| 2022-12-22 | 64.11 | $66.40 | 92700 |
| 2022-12-21 | 63.86 | $66.70 | 121100 |
| 2022-12-20 | 63.56 | $63.01 | 94640 |
| 2022-12-19 | 63.63 | $64.09 | 83400 |
| 2022-12-16 | 63.60 | $64.21 | 172806 |
| 2022-12-15 | 63.57 | $62.77 | 83000 |
| 2022-12-14 | 63.71 | $65.49 | 146900 |
| 2022-12-13 | 63.59 | $65.43 | 141240 |
| 2022-12-12 | 63.49 | $62.19 | 122841 |
| 2022-12-09 | 63.75 | $62.12 | 120600 |
| 2022-12-08 | 64.02 | $62.04 | 159100 |
| 2022-12-07 | 64.30 | $61.57 | 436341 |
| 2022-12-06 | 64.62 | $62.10 | 465900 |
| 2022-12-05 | 64.87 | $64.15 | 182800 |
| 2022-12-02 | 64.89 | $65.53 | 135536 |
| 2022-12-01 | 64.68 | $65.76 | 197025 |
| 2022-11-30 | 64.37 | $64.51 | 128300 |
| 2022-11-29 | 64.09 | $62.59 | 78007 |
| 2022-11-28 | 63.94 | $62.34 | 159346 |
| 2022-11-25 | 63.74 | $64.36 | 98800 |
| 2022-11-23 | 63.29 | $64.69 | 72800 |
| 2022-11-22 | 62.74 | $63.67 | 113900 |
| 2022-11-21 | 62.22 | $63.71 | 151900 |
| 2022-11-18 | 61.64 | $66.74 | 91900 |
| 2022-11-17 | 60.70 | $67.04 | 152549 |
| 2022-11-16 | 59.66 | $67.32 | 84928 |
| 2022-11-15 | 58.55 | $67.75 | 152612 |
| 2022-11-14 | 57.36 | $68.00 | 231148 |
| 2022-11-11 | 56.09 | $70.79 | 116200 |
| 2022-11-10 | 54.48 | $65.43 | 236900 |
| 2022-11-09 | 53.34 | $61.77 | 178114 |
| 2022-11-08 | 52.50 | $60.44 | 218100 |
| 2022-11-07 | 51.77 | $57.72 | 234124 |
| 2022-11-04 | 51.29 | $56.90 | 341200 |
| 2022-11-03 | 50.89 | $45.50 | 263400 |
| 2022-11-02 | 51.63 | $47.12 | 171138 |
| 2022-11-01 | 52.28 | $48.95 | 360100 |
| 2022-10-31 | 52.83 | $48.76 | 288300 |
| 2022-10-28 | 53.44 | $50.00 | 254218 |
| 2022-10-27 | 53.96 | $49.40 | 156441 |
| 2022-10-26 | 54.60 | $50.98 | 141619 |
| 2022-10-25 | 55.15 | $50.10 | 294648 |
| 2022-10-24 | 55.83 | $51.36 | 739000 |
| 2022-10-21 | 56.45 | $51.75 | 599133 |
| 2022-10-20 | 57.08 | $53.94 | 217604 |
| 2022-10-19 | 57.56 | $56.41 | 92528 |
| 2022-10-18 | 57.85 | $58.46 | 197842 |
| 2022-10-17 | 57.99 | $58.01 | 272800 |
| 2022-10-14 | 58.22 | $55.04 | 145200 |
| 2022-10-13 | 58.80 | $55.68 | 303000 |
| 2022-10-12 | 59.37 | $54.00 | 193819 |
| 2022-10-11 | 60.19 | $55.46 | 219000 |
| 2022-10-10 | 60.94 | $55.60 | 264400 |
| 2022-10-07 | 61.77 | $56.17 | 330202 |
| 2022-10-06 | 62.63 | $58.86 | 509315 |
| 2022-10-05 | 63.29 | $60.70 | 1.1M |
| 2022-10-04 | 63.83 | $62.79 | 649100 |
| 2022-10-03 | 64.20 | $58.47 | 272443 |
| 2022-09-30 | 65.06 | $57.41 | 241900 |
| 2022-09-29 | 66.09 | $60.63 | 237900 |
| 2022-09-28 | 66.88 | $63.96 | 217600 |
| 2022-09-27 | 67.41 | $60.92 | 394400 |
| 2022-09-26 | 68.29 | $61.75 | 841436 |
| 2022-09-23 | 69.16 | $63.41 | 285320 |
| 2022-09-22 | 69.94 | $65.97 | 148100 |
| 2022-09-21 | 70.54 | $66.15 | 140600 |
| 2022-09-20 | 71.18 | $67.31 | 180302 |
| 2022-09-19 | 71.77 | $68.96 | 181400 |
| 2022-09-16 | 72.26 | $67.65 | 114924 |
| 2022-09-15 | 72.96 | $68.04 | 240810 |
| 2022-09-14 | 73.71 | $71.12 | 119100 |
| 2022-09-13 | 74.24 | $71.03 | 163700 |
| 2022-09-12 | 74.86 | $75.38 | 159300 |
| 2022-09-09 | 75.14 | $73.15 | 118637 |
| 2022-09-08 | 75.70 | $70.88 | 254506 |
| 2022-09-07 | 76.57 | $71.64 | 310400 |
| 2022-09-06 | 77.44 | $71.10 | 176225 |
| 2022-09-02 | 78.44 | $72.42 | 138530 |
| 2022-09-01 | 79.40 | $73.39 | 121500 |
| 2022-08-31 | 80.34 | $74.18 | 93624 |
| 2022-08-30 | 81.26 | $75.58 | 106203 |
| 2022-08-29 | 82.10 | $74.50 | 134800 |
| 2022-08-26 | 83.10 | $75.03 | 97911 |
| 2022-08-25 | 84.11 | $79.72 | 248106 |
| 2022-08-24 | 84.69 | $78.87 | 106900 |
| 2022-08-23 | 85.38 | $77.58 | 136700 |
| 2022-08-22 | 86.22 | $78.55 | 790119 |
| 2022-08-19 | 87.02 | $82.73 | 156726 |
| 2022-08-18 | 87.46 | $84.61 | 117300 |
| 2022-08-17 | 87.74 | $86.35 | 104413 |
| 2022-08-16 | 87.87 | $88.03 | 98800 |
| 2022-08-15 | 87.84 | $87.94 | 156600 |
| 2022-08-12 | 87.80 | $89.52 | 105600 |
| 2022-08-11 | 87.57 | $88.63 | 98234 |
| 2022-08-10 | 87.38 | $89.45 | 91632 |
| 2022-08-09 | 87.07 | $86.70 | 205600 |
| 2022-08-08 | 86.99 | $89.20 | 129400 |
| 2022-08-05 | 86.63 | $87.94 | 192100 |
| 2022-08-04 | 86.39 | $89.93 | 87400 |
| 2022-08-03 | 85.94 | $87.07 | 65628 |
| 2022-08-02 | 85.75 | $84.81 | 151507 |
| 2022-08-01 | 85.78 | $88.00 | 186443 |
| 2022-07-29 | 85.51 | $86.14 | 71310 |
| 2022-07-28 | 85.43 | $85.30 | 132421 |
| 2022-07-27 | 85.45 | $83.33 | 177643 |
| 2022-07-26 | 85.67 | $83.65 | 147200 |
| 2022-07-25 | 85.91 | $90.02 | 124003 |
| 2022-07-22 | 85.53 | $89.89 | 83100 |
| 2022-07-21 | 85.17 | $89.68 | 95500 |
| 2022-07-20 | 84.81 | $88.06 | 91600 |
| 2022-07-19 | 84.60 | $89.92 | 128500 |
| 2022-07-18 | 84.20 | $83.55 | 242800 |
| 2022-07-15 | 84.41 | $80.82 | 210333 |
| 2022-07-14 | 84.92 | $78.20 | 264600 |
| 2022-07-13 | 85.71 | $81.35 | 111000 |
| 2022-07-12 | 86.24 | $80.40 | 154400 |
| 2022-07-11 | 86.91 | $81.80 | 191032 |
| 2022-07-08 | 87.51 | $85.54 | 65300 |
| 2022-07-07 | 87.83 | $86.80 | 126000 |
| 2022-07-06 | 88.09 | $84.12 | 181833 |
| 2022-07-05 | 88.68 | $86.54 | 151602 |
| 2022-07-01 | 89.11 | $88.28 | 132622 |
| 2022-06-30 | 89.43 | $88.60 | 283249 |
| 2022-06-29 | 89.77 | $88.51 | 106827 |
| 2022-06-28 | 90.16 | $88.56 | 307441 |
| 2022-06-27 | 90.59 | $91.04 | 262100 |
| 2022-06-24 | 90.81 | $90.62 | 96915 |
| 2022-06-23 | 91.06 | $88.54 | 118100 |
| 2022-06-22 | 91.54 | $86.72 | 98543 |
| 2022-06-21 | 92.22 | $87.33 | 151916 |
| 2022-06-17 | 92.86 | $87.11 | 85300 |
| 2022-06-16 | 93.54 | $85.03 | 134300 |
| 2022-06-15 | 94.45 | $87.57 | 151100 |
| 2022-06-14 | 95.16 | $85.96 | 235600 |
| 2022-06-13 | 96.06 | $88.25 | 206000 |
| 2022-06-10 | 96.77 | $92.31 | 226406 |
| 2022-06-09 | 97.11 | $95.53 | 125900 |
| 2022-06-08 | 97.12 | $99.65 | 50426 |
| 2022-06-07 | 96.71 | $100.00 | 98518 |
| 2022-06-06 | 96.22 | $100.62 | 131500 |
| 2022-06-03 | 95.65 | $100.30 | 52200 |
| 2022-06-02 | 95.11 | $101.88 | 150037 |
| 2022-06-01 | 94.42 | $97.13 | 86800 |
| 2022-05-31 | 94.21 | $99.14 | 135000 |
| 2022-05-27 | 93.83 | $96.74 | 78700 |
| 2022-05-26 | 93.68 | $94.83 | 197502 |
| 2022-05-25 | 93.75 | $91.72 | 144604 |
| 2022-05-24 | 94.13 | $92.34 | 101400 |
| 2022-05-23 | 94.48 | $93.67 | 90300 |
| 2022-05-20 | 94.75 | $91.36 | 96100 |
| 2022-05-19 | 95.33 | $91.30 | 136900 |
| 2022-05-18 | 96.00 | $90.88 | 86600 |
| 2022-05-17 | 96.81 | $97.04 | 132242 |
| 2022-05-16 | 97.11 | $94.10 | 132115 |
| 2022-05-13 | 97.75 | $94.77 | 182340 |
| 2022-05-12 | 98.39 | $92.83 | 134022 |
| 2022-05-11 | 99.29 | $93.41 | 136509 |
| 2022-05-10 | 100.21 | $92.03 | 131500 |
| 2022-05-09 | 101.34 | $91.65 | 145717 |
| 2022-05-06 | 102.61 | $95.57 | 157300 |
| 2022-05-05 | 103.58 | $99.37 | 123000 |
| 2022-05-04 | 104.24 | $104.20 | 126616 |
| 2022-05-03 | 104.49 | $101.55 | 119100 |
| 2022-05-02 | 105.07 | $102.21 | 181800 |
| 2022-04-29 | 105.65 | $100.07 | 74921 |
| 2022-04-28 | 106.52 | $99.49 | 193342 |
| 2022-04-27 | 107.54 | $96.33 | 178200 |
| 2022-04-26 | 108.98 | $99.00 | 126200 |
| 2022-04-25 | 110.26 | $104.37 | 133044 |
| 2022-04-22 | 111.09 | $107.00 | 54000 |
| 2022-04-21 | 111.71 | $111.14 | 39600 |
| 2022-04-20 | 111.96 | $112.91 | 54000 |
| 2022-04-19 | 112.07 | $110.70 | 200233 |
| 2022-04-18 | 112.42 | $108.43 | 99600 |
| 2022-04-14 | 113.05 | $108.19 | 98900 |
| 2022-04-13 | 113.76 | $107.59 | 100100 |
| 2022-04-12 | 114.57 | $108.73 | 105233 |
| 2022-04-11 | 115.29 | $109.87 | 129039 |
| 2022-04-08 | 115.91 | $112.31 | 74100 |
| 2022-04-07 | 116.29 | $111.89 | 127300 |
| 2022-04-06 | 116.71 | $110.52 | 93300 |
| 2022-04-05 | 117.29 | $114.24 | 80204 |
| 2022-04-04 | 117.44 | $117.10 | 119900 |
| 2022-04-01 | 117.22 | $116.31 | 66800 |
| 2022-03-31 | 117.00 | $117.30 | 171111 |
| 2022-03-30 | 116.66 | $120.44 | 83500 |
| 2022-03-29 | 115.99 | $121.48 | 167300 |
| 2022-03-28 | 115.18 | $118.20 | 98400 |
| 2022-03-25 | 114.68 | $117.05 | 97200 |
| 2022-03-24 | 114.32 | $116.00 | 60800 |
| 2022-03-23 | 114.07 | $115.37 | 87100 |
| 2022-03-22 | 113.92 | $119.79 | 79624 |
| 2022-03-21 | 113.37 | $117.80 | 79000 |
| 2022-03-18 | 113.08 | $120.59 | 193600 |
| 2022-03-17 | 112.56 | $119.17 | 179232 |
| 2022-03-16 | 112.25 | $118.47 | 127029 |
| 2022-03-15 | 112.09 | $111.74 | 167833 |
| 2022-03-14 | 112.65 | $112.31 | 203744 |
| 2022-03-11 | 113.25 | $110.93 | 653400 |
| 2022-03-10 | 114.11 | $110.75 | 381437 |
| 2022-03-09 | 115.13 | $115.88 | 103029 |
| 2022-03-08 | 115.77 | $100.89 | 249600 |
| 2022-03-07 | 118.00 | $94.64 | 1.1M |
| 2022-03-04 | 121.04 | $102.09 | 206017 |
| 2022-03-03 | 123.54 | $110.22 | 114247 |
| 2022-03-02 | 125.41 | $114.52 | 102700 |
| 2022-03-01 | 126.98 | $113.49 | 578000 |
| 2022-02-28 | 128.76 | $117.85 | 431416 |
| 2022-02-25 | 130.20 | $121.28 | 170002 |
| 2022-02-24 | 131.37 | $120.71 | 117105 |
| 2022-02-23 | 132.67 | $122.19 | 62000 |
| 2022-02-22 | 133.89 | $126.05 | 112500 |
| 2022-02-18 | 134.82 | $130.05 | 40848 |
| 2022-02-17 | 135.41 | $130.35 | 34300 |
| 2022-02-16 | 136.04 | $134.31 | 43044 |
| 2022-02-15 | 136.35 | $134.34 | 53100 |
| 2022-02-14 | 136.69 | $130.21 | 66919 |
| 2022-02-11 | 137.50 | $131.79 | 47248 |
| 2022-02-10 | 138.23 | $137.85 | 69100 |
| 2022-02-09 | 138.41 | $140.29 | 72500 |
| 2022-02-08 | 138.39 | $137.32 | 63100 |
| 2022-02-07 | 138.67 | $137.52 | 57634 |
| 2022-02-04 | 138.95 | $138.70 | 32711 |
| 2022-02-03 | 139.13 | $137.97 | 126200 |
| 2022-02-02 | 139.42 | $140.29 | 200901 |
| 2022-02-01 | 139.52 | $137.90 | 66032 |
| 2022-01-31 | 139.88 | $136.53 | 291400 |
| 2022-01-28 | 140.42 | $132.47 | 127517 |
| 2022-01-27 | 141.39 | $134.92 | 125900 |
| 2022-01-26 | 142.17 | $136.45 | 102200 |
| 2022-01-25 | 142.84 | $135.71 | 80749 |
| 2022-01-24 | 143.62 | $139.74 | 120024 |
| 2022-01-21 | 144.03 | $141.45 | 99900 |
| 2022-01-20 | 144.27 | $143.91 | 162300 |
| 2022-01-19 | 144.26 | $144.11 | 71400 |
| 2022-01-18 | 144.21 | $144.18 | 137700 |
| 2022-01-14 | 144.14 | $145.15 | 71849 |
| 2022-01-13 | 143.96 | $145.63 | 145507 |
| 2022-01-12 | 143.72 | $145.58 | 310100 |
| 2022-01-11 | 143.46 | $145.67 | 125239 |
| 2022-01-10 | 143.18 | $141.40 | 334800 |
| 2022-01-07 | 143.32 | $140.83 | 66500 |
| 2022-01-06 | 143.54 | $142.93 | 65400 |
| 2022-01-05 | 143.58 | $145.29 | 51104 |
| 2022-01-04 | 143.42 | $146.05 | 59349 |
| 2022-01-03 | 143.18 | $147.15 | 105700 |
| 2021-12-31 | 142.81 | $144.00 | 36400 |
| 2021-12-30 | 142.74 | $143.02 | 64217 |
| 2021-12-29 | 142.77 | $144.20 | 53300 |
| 2021-12-28 | 142.70 | $143.73 | 67548 |
| 2021-12-27 | 142.67 | $143.86 | 101300 |
| 2021-12-23 | 142.62 | $142.27 | 81346 |
| 2021-12-22 | 142.77 | $141.51 | 60200 |
| 2021-12-21 | 143.05 | $139.93 | 108000 |
| 2021-12-20 | 143.56 | $139.23 | 95105 |
| 2021-12-17 | 144.23 | $141.30 | 73600 |
| 2021-12-16 | 144.80 | $141.57 | 74600 |
| 2021-12-15 | 145.44 | $143.10 | 71900 |
| 2021-12-14 | 146.02 | $140.00 | 79600 |
| 2021-12-13 | 147.00 | $142.48 | 140143 |
| 2021-12-10 | 147.83 | $144.72 | 113900 |
| 2021-12-09 | 148.52 | $145.73 | 228307 |
| 2021-12-08 | 149.20 | $149.20 | 70200 |
| 2021-12-07 | 149.65 | $149.25 | 99334 |
| 2021-12-06 | 150.20 | $144.06 | 145848 |
| 2021-12-03 | 151.38 | $141.72 | 107000 |
| 2021-12-02 | 152.91 | $144.72 | 162538 |
| 2021-12-01 | 154.28 | $145.00 | 68500 |
| 2021-11-30 | 155.72 | $144.60 | 125400 |
| 2021-11-29 | 157.30 | $144.05 | 75530 |
| 2021-11-26 | 159.02 | $143.67 | 62600 |
| 2021-11-24 | 160.89 | $151.04 | 33400 |
| 2021-11-23 | 162.10 | $153.40 | 61900 |
| 2021-11-22 | 163.13 | $156.48 | 72500 |
| 2021-11-19 | 163.90 | $159.39 | 33700 |
| 2021-11-18 | 164.39 | $161.41 | 37113 |
| 2021-11-17 | 164.69 | $161.42 | 28800 |
| 2021-11-16 | 164.97 | $161.82 | 43400 |
| 2021-11-15 | 165.19 | $160.79 | 85024 |
| 2021-11-12 | 165.48 | $161.05 | 65300 |
| 2021-11-11 | 165.75 | $161.54 | 101217 |
| 2021-11-10 | 165.94 | $162.06 | 89400 |
| 2021-11-09 | 166.03 | $171.68 | 32038 |
| 2021-11-08 | 165.11 | $170.34 | 58422 |
| 2021-11-05 | 164.22 | $172.32 | 43117 |
| 2021-11-04 | 163.04 | $169.75 | 82400 |
| 2021-11-03 | 162.03 | $170.08 | 30900 |
| 2021-11-02 | 160.90 | $165.38 | 48400 |
| 2021-11-01 | 160.17 | $165.61 | 43100 |
| 2021-10-29 | 159.36 | $163.71 | 42646 |
| 2021-10-28 | 158.70 | $165.67 | 43524 |
| 2021-10-27 | 157.83 | $161.98 | 32804 |
| 2021-10-26 | 157.28 | $162.29 | 30113 |
| 2021-10-25 | 156.67 | $161.59 | 26000 |
| 2021-10-22 | 156.14 | $161.62 | 34000 |
| 2021-10-21 | 155.61 | $160.68 | 37000 |
| 2021-10-20 | 155.23 | $156.73 | 29800 |
| 2021-10-19 | 155.26 | $156.83 | 47712 |
| 2021-10-18 | 155.33 | $157.31 | 102447 |
| 2021-10-15 | 155.39 | $159.59 | 53900 |
| 2021-10-14 | 155.26 | $155.00 | 36300 |
| 2021-10-13 | 155.63 | $153.11 | 43300 |
| 2021-10-12 | 156.26 | $149.84 | 33000 |
| 2021-10-11 | 157.31 | $150.57 | 78724 |
| 2021-10-08 | 158.41 | $151.63 | 52600 |
| 2021-10-07 | 159.52 | $153.96 | 53205 |
| 2021-10-06 | 160.53 | $152.13 | 39327 |
| 2021-10-05 | 161.81 | $152.80 | 86600 |
| 2021-10-04 | 163.16 | $154.96 | 57440 |
| 2021-10-01 | 164.40 | $158.61 | 117300 |
| 2021-09-30 | 165.39 | $158.12 | 122400 |
| 2021-09-29 | 166.52 | $157.10 | 48337 |
| 2021-09-28 | 167.85 | $156.30 | 60519 |
| 2021-09-27 | 169.37 | $162.67 | 70812 |
| 2021-09-24 | 170.35 | $164.84 | 60000 |
| 2021-09-23 | 171.20 | $170.10 | 32900 |
| 2021-09-22 | 171.59 | $166.66 | 43900 |
| 2021-09-21 | 172.37 | $165.65 | 41800 |
| 2021-09-20 | 173.32 | $164.70 | 53100 |
| 2021-09-17 | 174.42 | $165.93 | 39640 |
| 2021-09-16 | 175.46 | $168.42 | 55048 |
| 2021-09-15 | 176.31 | $168.75 | 169400 |
| 2021-09-14 | 177.19 | $173.14 | 35100 |
| 2021-09-13 | 177.71 | $176.13 | 37142 |
| 2021-09-10 | 178.00 | $176.23 | 28800 |
| 2021-09-09 | 178.33 | $176.21 | 31300 |
| 2021-09-08 | 178.67 | $175.90 | 34507 |
| 2021-09-07 | 179.08 | $177.26 | 31500 |
| 2021-09-03 | 179.38 | $177.22 | 56749 |
| 2021-09-02 | 179.73 | $179.12 | 28203 |
| 2021-09-01 | 179.93 | $178.52 | 37542 |
| 2021-08-31 | 180.29 | $177.50 | 37414 |
| 2021-08-30 | 180.82 | $178.32 | 32300 |
| 2021-08-27 | 181.32 | $179.67 | 38002 |
| 2021-08-26 | 181.70 | $178.82 | 21700 |
| 2021-08-25 | 182.18 | $180.64 | 24700 |
| 2021-08-24 | 182.51 | $179.31 | 31200 |
| 2021-08-23 | 182.98 | $180.77 | 49900 |
| 2021-08-20 | 183.32 | $177.16 | 31500 |
| 2021-08-19 | 184.06 | $177.32 | 123204 |
| 2021-08-18 | 184.81 | $178.95 | 41904 |
| 2021-08-17 | 185.43 | $181.63 | 131400 |
| 2021-08-16 | 185.79 | $185.33 | 25149 |
| 2021-08-13 | 185.77 | $188.39 | 41600 |
| 2021-08-12 | 185.44 | $184.53 | 41600 |
| 2021-08-11 | 185.48 | $180.75 | 31800 |
| 2021-08-10 | 185.94 | $181.50 | 36200 |
| 2021-08-09 | 186.36 | $184.02 | 30000 |
| 2021-08-06 | 186.57 | $184.00 | 68000 |
| 2021-08-05 | 186.81 | $188.50 | 75000 |
| 2021-08-04 | 186.62 | $198.68 | 155700 |
| 2021-08-03 | 185.40 | $193.01 | 55400 |
| 2021-08-02 | 184.69 | $188.16 | 215000 |
| 2021-07-30 | 184.44 | $182.05 | 127104 |
| 2021-07-29 | 184.80 | $183.36 | 20400 |
| 2021-07-28 | 185.04 | $183.12 | 24420 |
| 2021-07-27 | 185.34 | $183.52 | 24100 |
| 2021-07-26 | 185.61 | $184.50 | 27004 |
| 2021-07-23 | 185.78 | $187.01 | 36600 |
| 2021-07-22 | 185.67 | $183.01 | 62900 |
| 2021-07-21 | 185.89 | $183.02 | 43700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
105.57
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.82
Average
106.74
Maximum
189.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.57 | $103.48 | 42023 |
| 2026-07-16 | 105.69 | $104.50 | 44600 |
| 2026-07-15 | 105.61 | $104.65 | 40833 |
| 2026-07-14 | 105.46 | $102.45 | 378400 |
| 2026-07-13 | 105.74 | $104.04 | 53315 |
| 2026-07-10 | 105.70 | $104.02 | 30522 |
| 2026-07-09 | 105.64 | $103.80 | 24928 |
| 2026-07-08 | 105.60 | $103.16 | 46927 |
| 2026-07-07 | 105.66 | $106.98 | 111200 |
| 2026-07-06 | 104.91 | $106.04 | 42100 |
| 2026-07-02 | 104.21 | $105.15 | 33900 |
| 2026-07-01 | 103.56 | $102.69 | 40900 |
| 2026-06-30 | 103.31 | $102.57 | 178811 |
| 2026-06-29 | 103.01 | $104.08 | 150200 |
| 2026-06-26 | 102.33 | $103.20 | 108837 |
| 2026-06-25 | 101.70 | $101.32 | 73600 |
| 2026-06-24 | 101.34 | $99.83 | 50300 |
| 2026-06-23 | 101.22 | $97.66 | 176300 |
| 2026-06-22 | 101.51 | $99.60 | 92924 |
| 2026-06-18 | 101.42 | $101.95 | 59330 |
| 2026-06-17 | 100.79 | $98.87 | 48500 |
| 2026-06-16 | 100.68 | $100.94 | 26000 |
| 2026-06-15 | 100.09 | $101.98 | 41906 |
| 2026-06-12 | 99.16 | $102.37 | 69814 |
| 2026-06-11 | 97.98 | $101.67 | 69200 |
| 2026-06-10 | 96.73 | $98.79 | 28800 |
| 2026-06-09 | 95.86 | $96.93 | 74115 |
| 2026-06-08 | 95.22 | $94.72 | 34218 |
| 2026-06-05 | 94.93 | $92.89 | 55214 |
| 2026-06-04 | 94.96 | $93.41 | 25805 |
| 2026-06-03 | 94.86 | $93.65 | 57539 |
| 2026-06-02 | 94.67 | $96.90 | 27514 |
| 2026-06-01 | 93.74 | $96.38 | 30800 |
| 2026-05-29 | 92.75 | $97.21 | 68400 |
| 2026-05-28 | 91.41 | $97.50 | 69600 |
| 2026-05-27 | 89.78 | $96.88 | 69147 |
| 2026-05-26 | 88.00 | $91.49 | 35300 |
| 2026-05-22 | 87.05 | $89.62 | 39027 |
| 2026-05-21 | 86.35 | $88.06 | 38800 |
| 2026-05-20 | 85.84 | $86.50 | 43229 |
| 2026-05-19 | 85.59 | $84.98 | 64600 |
| 2026-05-18 | 85.60 | $85.93 | 77000 |
| 2026-05-15 | 85.41 | $84.40 | 53700 |
| 2026-05-14 | 85.50 | $85.21 | 79000 |
| 2026-05-13 | 85.44 | $84.90 | 126319 |
| 2026-05-12 | 85.42 | $83.52 | 51315 |
| 2026-05-11 | 85.68 | $83.25 | 81700 |
| 2026-05-08 | 86.04 | $88.49 | 43813 |
| 2026-05-07 | 85.33 | $87.98 | 86505 |
| 2026-05-06 | 84.62 | $87.40 | 45134 |
| 2026-05-05 | 83.90 | $83.20 | 32222 |
| 2026-05-04 | 83.96 | $82.69 | 73401 |
| 2026-05-01 | 84.12 | $87.10 | 46821 |
| 2026-04-30 | 83.37 | $86.60 | 64701 |
| 2026-04-29 | 82.60 | $87.41 | 90347 |
| 2026-04-28 | 81.54 | $80.96 | 59000 |
| 2026-04-27 | 81.66 | $81.05 | 115435 |
| 2026-04-24 | 81.79 | $80.51 | 65000 |
| 2026-04-23 | 82.04 | $80.44 | 61800 |
| 2026-04-22 | 82.36 | $83.33 | 44537 |
| 2026-04-21 | 82.11 | $84.09 | 55900 |
| 2026-04-20 | 81.66 | $85.43 | 65641 |
| 2026-04-17 | 80.86 | $85.91 | 90619 |
| 2026-04-16 | 79.83 | $83.79 | 100600 |
| 2026-04-15 | 79.08 | $82.70 | 71444 |
| 2026-04-14 | 78.45 | $81.19 | 57400 |
| 2026-04-13 | 78.04 | $80.77 | 203841 |
| 2026-04-10 | 77.67 | $80.94 | 59618 |
| 2026-04-09 | 77.21 | $80.79 | 109700 |
| 2026-04-08 | 76.73 | $80.14 | 167912 |
| 2026-04-07 | 76.32 | $77.28 | 188000 |
| 2026-04-06 | 76.47 | $78.99 | 86800 |
| 2026-04-02 | 76.29 | $78.18 | 178527 |
| 2026-04-01 | 76.28 | $79.46 | 101700 |
| 2026-03-31 | 76.01 | $80.19 | 97500 |
| 2026-03-30 | 75.58 | $75.95 | 106930 |
| 2026-03-27 | 75.98 | $75.74 | 75800 |
| 2026-03-26 | 76.53 | $77.08 | 113314 |
| 2026-03-25 | 76.90 | $76.61 | 83300 |
| 2026-03-24 | 77.46 | $76.35 | 115000 |
| 2026-03-23 | 78.18 | $77.61 | 92140 |
| 2026-03-20 | 78.78 | $76.53 | 134300 |
| 2026-03-19 | 79.73 | $77.73 | 91923 |
| 2026-03-18 | 80.59 | $78.42 | 152700 |
| 2026-03-17 | 81.48 | $81.18 | 74611 |
| 2026-03-16 | 81.94 | $81.26 | 99200 |
| 2026-03-13 | 82.48 | $79.32 | 116900 |
| 2026-03-12 | 83.54 | $81.13 | 251303 |
| 2026-03-11 | 84.40 | $81.36 | 112800 |
| 2026-03-10 | 85.37 | $81.50 | 179417 |
| 2026-03-09 | 86.48 | $82.55 | 146822 |
| 2026-03-06 | 87.56 | $82.91 | 94900 |
| 2026-03-05 | 88.75 | $84.22 | 100100 |
| 2026-03-04 | 89.86 | $82.83 | 187900 |
| 2026-03-03 | 91.45 | $86.56 | 127200 |
| 2026-03-02 | 92.51 | $88.79 | 75300 |
| 2026-02-27 | 93.27 | $93.16 | 39800 |
| 2026-02-26 | 93.23 | $95.78 | 77100 |
| 2026-02-25 | 92.62 | $93.78 | 43100 |
| 2026-02-24 | 92.34 | $95.01 | 78717 |
| 2026-02-23 | 91.75 | $93.51 | 73200 |
| 2026-02-20 | 91.39 | $93.84 | 69400 |
| 2026-02-19 | 90.89 | $91.65 | 50900 |
| 2026-02-18 | 90.78 | $92.58 | 64500 |
| 2026-02-17 | 90.46 | $92.93 | 76200 |
| 2026-02-13 | 90.02 | $92.01 | 38512 |
| 2026-02-12 | 89.71 | $91.11 | 52200 |
| 2026-02-11 | 89.54 | $91.89 | 44800 |
| 2026-02-10 | 89.19 | $92.59 | 50427 |
| 2026-02-09 | 88.65 | $91.62 | 71200 |
| 2026-02-06 | 88.23 | $90.58 | 46627 |
| 2026-02-05 | 87.97 | $89.04 | 100200 |
| 2026-02-04 | 88.01 | $89.23 | 96743 |
| 2026-02-03 | 88.03 | $88.12 | 72800 |
| 2026-02-02 | 88.31 | $88.84 | 81700 |
| 2026-01-30 | 88.49 | $88.51 | 167200 |
| 2026-01-29 | 88.78 | $90.09 | 170700 |
| 2026-01-28 | 88.80 | $86.42 | 127700 |
| 2026-01-27 | 89.61 | $88.22 | 54441 |
| 2026-01-26 | 90.19 | $87.33 | 76733 |
| 2026-01-23 | 91.07 | $85.03 | 267248 |
| 2026-01-22 | 92.58 | $89.04 | 606400 |
| 2026-01-21 | 93.50 | $90.65 | 146014 |
| 2026-01-20 | 94.23 | $89.13 | 142235 |
| 2026-01-16 | 95.40 | $93.12 | 53100 |
| 2026-01-15 | 95.93 | $93.99 | 58600 |
| 2026-01-14 | 96.35 | $93.66 | 52900 |
| 2026-01-13 | 96.92 | $95.12 | 82500 |
| 2026-01-12 | 97.27 | $96.86 | 142422 |
| 2026-01-09 | 97.30 | $97.31 | 55405 |
| 2026-01-08 | 97.24 | $96.32 | 78700 |
| 2026-01-07 | 97.38 | $93.58 | 148929 |
| 2026-01-06 | 98.12 | $95.56 | 489900 |
| 2026-01-05 | 98.55 | $99.90 | 265900 |
| 2026-01-02 | 98.13 | $98.19 | 78137 |
| 2025-12-31 | 97.99 | $98.85 | 53908 |
| 2025-12-30 | 97.69 | $99.50 | 46800 |
| 2025-12-29 | 97.20 | $99.12 | 79724 |
| 2025-12-26 | 96.70 | $97.01 | 41700 |
| 2025-12-24 | 96.57 | $97.01 | 38614 |
| 2025-12-23 | 96.41 | $96.79 | 74900 |
| 2025-12-22 | 96.26 | $98.06 | 76600 |
| 2025-12-19 | 95.83 | $96.47 | 71000 |
| 2025-12-18 | 95.66 | $97.75 | 100525 |
| 2025-12-17 | 95.18 | $96.61 | 34900 |
| 2025-12-16 | 94.88 | $99.09 | 74600 |
| 2025-12-15 | 94.00 | $97.70 | 77825 |
| 2025-12-12 | 93.27 | $98.23 | 101000 |
| 2025-12-11 | 92.33 | $96.32 | 203603 |
| 2025-12-10 | 91.64 | $94.77 | 119245 |
| 2025-12-09 | 91.17 | $92.79 | 96622 |
| 2025-12-08 | 91.06 | $93.10 | 107122 |
| 2025-12-05 | 90.88 | $95.45 | 132100 |
| 2025-12-04 | 90.19 | $94.26 | 99300 |
| 2025-12-03 | 89.65 | $93.26 | 84000 |
| 2025-12-02 | 89.26 | $92.60 | 132600 |
| 2025-12-01 | 88.96 | $93.54 | 130700 |
| 2025-11-28 | 88.44 | $92.93 | 52600 |
| 2025-11-26 | 87.99 | $92.36 | 93836 |
| 2025-11-25 | 87.61 | $89.41 | 170600 |
| 2025-11-24 | 87.83 | $87.59 | 79900 |
| 2025-11-21 | 88.49 | $87.45 | 135400 |
| 2025-11-20 | 89.32 | $86.58 | 84335 |
| 2025-11-19 | 90.49 | $88.69 | 68500 |
| 2025-11-18 | 91.44 | $89.12 | 93300 |
| 2025-11-17 | 92.47 | $92.27 | 70708 |
| 2025-11-14 | 93.04 | $93.98 | 75133 |
| 2025-11-13 | 93.36 | $95.17 | 107025 |
| 2025-11-12 | 93.51 | $95.62 | 62813 |
| 2025-11-11 | 93.61 | $94.15 | 116300 |
| 2025-11-10 | 94.08 | $91.63 | 99000 |
| 2025-11-07 | 95.17 | $91.73 | 45027 |
| 2025-11-06 | 96.45 | $91.90 | 114226 |
| 2025-11-05 | 97.92 | $91.97 | 90695 |
| 2025-11-04 | 99.64 | $90.49 | 68996 |
| 2025-11-03 | 101.96 | $93.28 | 58340 |
| 2025-10-31 | 104.08 | $94.92 | 65700 |
| 2025-10-30 | 106.21 | $96.32 | 117600 |
| 2025-10-29 | 108.40 | $96.80 | 220700 |
| 2025-10-28 | 110.83 | $107.21 | 27024 |
| 2025-10-27 | 111.45 | $109.33 | 43200 |
| 2025-10-24 | 111.72 | $109.18 | 29518 |
| 2025-10-23 | 112.05 | $110.53 | 80500 |
| 2025-10-22 | 112.14 | $109.70 | 260437 |
| 2025-10-21 | 112.40 | $113.00 | 206300 |
| 2025-10-20 | 112.00 | $113.80 | 33700 |
| 2025-10-17 | 111.36 | $112.38 | 34716 |
| 2025-10-16 | 110.90 | $111.75 | 175500 |
| 2025-10-15 | 110.48 | $110.03 | 28832 |
| 2025-10-14 | 110.35 | $109.27 | 90700 |
| 2025-10-13 | 110.34 | $109.56 | 36300 |
| 2025-10-10 | 110.26 | $108.94 | 30201 |
| 2025-10-09 | 110.29 | $110.67 | 33913 |
| 2025-10-08 | 109.94 | $112.52 | 35200 |
| 2025-10-07 | 109.13 | $108.89 | 32600 |
| 2025-10-06 | 108.95 | $110.25 | 36800 |
| 2025-10-03 | 108.44 | $110.25 | 25000 |
| 2025-10-02 | 107.84 | $109.39 | 39300 |
| 2025-10-01 | 107.31 | $109.94 | 49100 |
| 2025-09-30 | 106.57 | $105.97 | 142326 |
| 2025-09-29 | 106.54 | $107.00 | 170300 |
| 2025-09-26 | 106.28 | $105.61 | 61143 |
| 2025-09-25 | 106.26 | $105.28 | 89736 |
| 2025-09-24 | 106.30 | $109.02 | 142100 |
| 2025-09-23 | 105.55 | $109.43 | 47600 |
| 2025-09-22 | 104.59 | $105.70 | 54900 |
| 2025-09-19 | 104.25 | $105.55 | 45900 |
| 2025-09-18 | 103.89 | $107.00 | 52845 |
| 2025-09-17 | 103.15 | $105.83 | 52714 |
| 2025-09-16 | 102.55 | $104.38 | 45800 |
| 2025-09-15 | 102.15 | $104.58 | 201413 |
| 2025-09-12 | 101.65 | $103.77 | 112115 |
| 2025-09-11 | 101.24 | $105.31 | 53600 |
| 2025-09-10 | 100.44 | $104.29 | 26611 |
| 2025-09-09 | 99.73 | $104.47 | 85700 |
| 2025-09-08 | 98.88 | $106.90 | 77000 |
| 2025-09-05 | 97.39 | $103.14 | 43548 |
| 2025-09-04 | 96.47 | $101.04 | 50126 |
| 2025-09-03 | 95.86 | $100.00 | 153000 |
| 2025-09-02 | 95.39 | $96.09 | 63100 |
| 2025-08-29 | 95.69 | $97.30 | 68333 |
| 2025-08-28 | 95.81 | $98.88 | 114020 |
| 2025-08-27 | 95.64 | $98.19 | 60728 |
| 2025-08-26 | 95.61 | $97.91 | 61500 |
| 2025-08-25 | 95.66 | $98.30 | 80900 |
| 2025-08-22 | 95.66 | $100.67 | 82800 |
| 2025-08-21 | 95.20 | $97.78 | 65438 |
| 2025-08-20 | 95.30 | $99.01 | 73445 |
| 2025-08-19 | 95.20 | $98.30 | 180427 |
| 2025-08-18 | 95.26 | $97.50 | 92200 |
| 2025-08-15 | 95.54 | $97.49 | 180600 |
| 2025-08-14 | 95.90 | $98.05 | 153800 |
| 2025-08-13 | 96.25 | $98.22 | 39500 |
| 2025-08-12 | 96.65 | $97.67 | 63400 |
| 2025-08-11 | 97.28 | $95.30 | 81700 |
| 2025-08-08 | 98.55 | $97.80 | 61700 |
| 2025-08-07 | 99.54 | $96.87 | 94500 |
| 2025-08-06 | 100.93 | $95.15 | 56100 |
| 2025-08-05 | 102.93 | $96.27 | 119300 |
| 2025-08-04 | 105.07 | $96.34 | 466416 |
| 2025-08-01 | 107.56 | $96.49 | 188700 |
| 2025-07-31 | 110.45 | $95.26 | 421800 |
| 2025-07-30 | 114.08 | $100.84 | 390300 |
| 2025-07-29 | 117.14 | $113.68 | 173702 |
| 2025-07-28 | 117.99 | $113.85 | 110219 |
| 2025-07-25 | 118.94 | $116.96 | 50305 |
| 2025-07-24 | 119.40 | $115.97 | 100829 |
| 2025-07-23 | 120.13 | $118.88 | 101708 |
| 2025-07-22 | 120.37 | $119.12 | 95400 |
| 2025-07-21 | 120.60 | $119.49 | 39500 |
| 2025-07-18 | 120.78 | $119.04 | 32400 |
| 2025-07-17 | 121.09 | $119.57 | 158940 |
| 2025-07-16 | 121.33 | $121.42 | 27442 |
| 2025-07-15 | 121.21 | $120.08 | 24600 |
| 2025-07-14 | 121.34 | $120.79 | 20100 |
| 2025-07-11 | 121.35 | $121.71 | 38100 |
| 2025-07-10 | 121.16 | $124.01 | 27400 |
| 2025-07-09 | 120.45 | $124.84 | 32800 |
| 2025-07-08 | 119.44 | $122.84 | 25332 |
| 2025-07-07 | 118.69 | $122.44 | 34618 |
| 2025-07-03 | 117.91 | $121.93 | 36600 |
| 2025-07-02 | 117.11 | $122.86 | 307300 |
| 2025-07-01 | 115.98 | $121.45 | 35423 |
| 2025-06-30 | 114.99 | $117.02 | 41234 |
| 2025-06-27 | 114.78 | $116.83 | 48700 |
| 2025-06-26 | 114.58 | $112.85 | 28928 |
| 2025-06-25 | 115.21 | $114.74 | 25500 |
| 2025-06-24 | 115.55 | $115.81 | 35900 |
| 2025-06-23 | 115.73 | $114.59 | 36640 |
| 2025-06-20 | 116.21 | $112.06 | 31500 |
| 2025-06-18 | 117.31 | $113.14 | 46100 |
| 2025-06-17 | 118.37 | $112.55 | 43600 |
| 2025-06-16 | 119.73 | $115.57 | 55000 |
| 2025-06-13 | 120.68 | $114.73 | 35420 |
| 2025-06-12 | 121.95 | $118.65 | 33409 |
| 2025-06-11 | 122.60 | $120.21 | 24239 |
| 2025-06-10 | 123.03 | $121.90 | 44100 |
| 2025-06-09 | 123.16 | $121.47 | 37223 |
| 2025-06-06 | 123.40 | $120.50 | 26600 |
| 2025-06-05 | 123.88 | $120.46 | 21100 |
| 2025-06-04 | 124.43 | $122.16 | 34210 |
| 2025-06-03 | 124.70 | $122.95 | 26216 |
| 2025-06-02 | 124.83 | $125.66 | 30200 |
| 2025-05-30 | 124.41 | $124.51 | 82500 |
| 2025-05-29 | 124.14 | $125.05 | 29100 |
| 2025-05-28 | 123.71 | $123.45 | 30600 |
| 2025-05-27 | 123.54 | $125.05 | 37300 |
| 2025-05-23 | 122.99 | $120.91 | 18000 |
| 2025-05-22 | 123.21 | $123.28 | 53100 |
| 2025-05-21 | 122.95 | $123.59 | 33200 |
| 2025-05-20 | 122.58 | $124.65 | 25642 |
| 2025-05-19 | 121.91 | $123.29 | 59700 |
| 2025-05-16 | 121.41 | $124.01 | 34111 |
| 2025-05-15 | 120.67 | $122.72 | 32200 |
| 2025-05-14 | 120.07 | $124.44 | 27300 |
| 2025-05-13 | 119.01 | $125.21 | 46005 |
| 2025-05-12 | 117.61 | $120.58 | 38237 |
| 2025-05-09 | 116.96 | $117.67 | 40000 |
| 2025-05-08 | 116.82 | $117.10 | 44419 |
| 2025-05-07 | 116.78 | $117.16 | 35000 |
| 2025-05-06 | 116.72 | $116.19 | 31700 |
| 2025-05-05 | 116.85 | $117.20 | 47600 |
| 2025-05-02 | 116.80 | $117.01 | 34122 |
| 2025-05-01 | 116.77 | $114.70 | 47000 |
| 2025-04-30 | 117.23 | $114.45 | 39700 |
| 2025-04-29 | 117.82 | $120.53 | 23920 |
| 2025-04-28 | 117.22 | $123.94 | 43341 |
| 2025-04-25 | 115.81 | $123.40 | 230406 |
| 2025-04-24 | 114.28 | $123.29 | 68100 |
| 2025-04-23 | 112.54 | $123.12 | 59110 |
| 2025-04-22 | 110.58 | $117.15 | 51024 |
| 2025-04-21 | 109.57 | $112.44 | 56200 |
| 2025-04-17 | 109.41 | $112.55 | 47100 |
| 2025-04-16 | 109.23 | $111.36 | 64710 |
| 2025-04-15 | 109.29 | $111.26 | 105900 |
| 2025-04-14 | 109.42 | $114.07 | 292601 |
| 2025-04-11 | 109.00 | $112.35 | 437103 |
| 2025-04-10 | 108.91 | $110.51 | 106100 |
| 2025-04-09 | 109.22 | $113.51 | 131900 |
| 2025-04-08 | 108.98 | $100.30 | 79531 |
| 2025-04-07 | 111.52 | $101.92 | 147600 |
| 2025-04-04 | 114.16 | $106.06 | 135828 |
| 2025-04-03 | 116.38 | $106.98 | 240600 |
| 2025-04-02 | 118.78 | $119.86 | 22400 |
| 2025-04-01 | 118.87 | $120.56 | 31135 |
| 2025-03-31 | 118.84 | $117.97 | 31924 |
| 2025-03-28 | 119.38 | $120.02 | 55600 |
| 2025-03-27 | 119.58 | $119.58 | 34100 |
| 2025-03-26 | 119.92 | $118.11 | 38916 |
| 2025-03-25 | 120.65 | $120.88 | 35800 |
| 2025-03-24 | 120.93 | $119.89 | 27200 |
| 2025-03-21 | 121.48 | $120.99 | 32400 |
| 2025-03-20 | 121.89 | $120.61 | 27705 |
| 2025-03-19 | 122.48 | $123.44 | 49528 |
| 2025-03-18 | 122.57 | $121.69 | 50800 |
| 2025-03-17 | 123.06 | $122.14 | 36100 |
| 2025-03-14 | 123.56 | $121.58 | 25221 |
| 2025-03-13 | 124.26 | $119.27 | 33300 |
| 2025-03-12 | 125.58 | $120.23 | 61744 |
| 2025-03-11 | 126.91 | $121.67 | 42200 |
| 2025-03-10 | 128.17 | $122.39 | 59442 |
| 2025-03-07 | 129.48 | $129.96 | 51635 |
| 2025-03-06 | 129.41 | $129.69 | 59000 |
| 2025-03-05 | 129.38 | $129.13 | 60313 |
| 2025-03-04 | 129.47 | $127.63 | 29204 |
| 2025-03-03 | 129.89 | $129.43 | 40500 |
| 2025-02-28 | 130.01 | $127.59 | 34800 |
| 2025-02-27 | 130.53 | $126.70 | 24017 |
| 2025-02-26 | 131.31 | $129.10 | 27621 |
| 2025-02-25 | 131.72 | $129.42 | 28524 |
| 2025-02-24 | 132.12 | $127.45 | 40200 |
| 2025-02-21 | 132.99 | $127.59 | 40547 |
| 2025-02-20 | 133.97 | $129.57 | 18800 |
| 2025-02-19 | 134.67 | $130.26 | 22100 |
| 2025-02-18 | 135.33 | $133.66 | 22000 |
| 2025-02-14 | 135.37 | $135.80 | 40248 |
| 2025-02-13 | 134.94 | $136.82 | 20500 |
| 2025-02-12 | 134.21 | $135.82 | 25829 |
| 2025-02-11 | 133.56 | $132.35 | 36500 |
| 2025-02-10 | 133.52 | $132.83 | 21044 |
| 2025-02-07 | 133.35 | $130.42 | 27600 |
| 2025-02-06 | 133.65 | $134.93 | 25800 |
| 2025-02-05 | 133.04 | $131.87 | 19100 |
| 2025-02-04 | 132.95 | $131.38 | 21500 |
| 2025-02-03 | 132.94 | $130.41 | 38924 |
| 2025-01-31 | 133.10 | $131.15 | 42800 |
| 2025-01-30 | 133.12 | $134.75 | 40637 |
| 2025-01-29 | 132.37 | $133.49 | 39400 |
| 2025-01-28 | 131.74 | $132.69 | 35900 |
| 2025-01-27 | 131.15 | $134.54 | 37800 |
| 2025-01-24 | 130.07 | $133.22 | 32708 |
| 2025-01-23 | 129.07 | $135.26 | 42500 |
| 2025-01-22 | 127.46 | $134.29 | 54704 |
| 2025-01-21 | 125.80 | $132.22 | 72432 |
| 2025-01-17 | 124.29 | $124.05 | 19021 |
| 2025-01-16 | 124.25 | $124.75 | 26500 |
| 2025-01-15 | 124.06 | $124.47 | 32625 |
| 2025-01-14 | 123.90 | $122.05 | 34946 |
| 2025-01-13 | 124.21 | $122.40 | 56200 |
| 2025-01-10 | 124.49 | $125.28 | 36149 |
| 2025-01-08 | 124.21 | $126.14 | 35333 |
| 2025-01-07 | 123.69 | $125.35 | 80600 |
| 2025-01-06 | 123.26 | $124.26 | 64000 |
| 2025-01-03 | 122.98 | $120.34 | 32000 |
| 2025-01-02 | 123.47 | $121.11 | 54000 |
| 2024-12-31 | 123.88 | $121.77 | 27318 |
| 2024-12-30 | 124.21 | $122.39 | 66547 |
| 2024-12-27 | 124.46 | $122.71 | 124031 |
| 2024-12-26 | 124.67 | $124.10 | 19415 |
| 2024-12-24 | 124.62 | $122.98 | 19600 |
| 2024-12-23 | 124.78 | $122.43 | 53322 |
| 2024-12-20 | 125.07 | $122.76 | 32835 |
| 2024-12-19 | 125.33 | $121.86 | 42800 |
| 2024-12-18 | 125.81 | $123.89 | 31229 |
| 2024-12-17 | 125.93 | $126.74 | 37109 |
| 2024-12-16 | 125.44 | $127.95 | 44904 |
| 2024-12-13 | 124.61 | $126.23 | 20600 |
| 2024-12-12 | 123.99 | $127.66 | 44600 |
| 2024-12-11 | 122.96 | $126.79 | 56600 |
| 2024-12-10 | 121.94 | $121.62 | 72739 |
| 2024-12-09 | 121.84 | $125.90 | 33700 |
| 2024-12-06 | 120.80 | $127.76 | 16344 |
| 2024-12-05 | 119.21 | $126.15 | 21945 |
| 2024-12-04 | 117.69 | $123.94 | 32029 |
| 2024-12-03 | 116.39 | $123.33 | 25347 |
| 2024-12-02 | 115.02 | $121.15 | 66118 |
| 2024-11-29 | 113.90 | $117.84 | 31300 |
| 2024-11-27 | 113.31 | $116.22 | 53021 |
| 2024-11-26 | 112.97 | $116.12 | 51500 |
| 2024-11-25 | 112.62 | $115.81 | 45800 |
| 2024-11-22 | 112.29 | $111.71 | 41800 |
| 2024-11-21 | 112.80 | $110.84 | 33600 |
| 2024-11-20 | 113.58 | $113.13 | 35333 |
| 2024-11-19 | 114.03 | $112.94 | 40600 |
| 2024-11-18 | 114.61 | $113.52 | 53501 |
| 2024-11-15 | 115.18 | $113.19 | 47426 |
| 2024-11-14 | 115.92 | $114.25 | 44200 |
| 2024-11-13 | 116.57 | $114.33 | 48000 |
| 2024-11-12 | 117.33 | $115.95 | 34800 |
| 2024-11-11 | 117.87 | $118.54 | 30500 |
| 2024-11-08 | 117.98 | $117.40 | 42900 |
| 2024-11-07 | 118.35 | $120.46 | 43000 |
| 2024-11-06 | 118.15 | $114.62 | 32809 |
| 2024-11-05 | 119.16 | $120.51 | 76639 |
| 2024-11-04 | 119.11 | $119.89 | 30800 |
| 2024-11-01 | 119.19 | $121.10 | 29200 |
| 2024-10-31 | 119.04 | $119.54 | 31828 |
| 2024-10-30 | 119.20 | $120.05 | 60800 |
| 2024-10-29 | 119.30 | $119.46 | 183100 |
| 2024-10-28 | 119.56 | $115.32 | 121400 |
| 2024-10-25 | 120.74 | $116.89 | 25907 |
| 2024-10-24 | 121.80 | $116.88 | 24300 |
| 2024-10-23 | 123.03 | $116.01 | 34700 |
| 2024-10-22 | 124.66 | $118.93 | 31245 |
| 2024-10-21 | 125.93 | $120.42 | 48404 |
| 2024-10-18 | 127.10 | $123.76 | 66513 |
| 2024-10-17 | 127.74 | $122.33 | 616700 |
| 2024-10-16 | 128.79 | $121.28 | 1.1M |
| 2024-10-15 | 130.22 | $129.64 | 309300 |
| 2024-10-14 | 130.10 | $129.45 | 26544 |
| 2024-10-11 | 130.00 | $128.07 | 16937 |
| 2024-10-10 | 130.15 | $127.51 | 16300 |
| 2024-10-09 | 130.44 | $129.55 | 14905 |
| 2024-10-08 | 130.32 | $129.60 | 18105 |
| 2024-10-07 | 130.17 | $130.26 | 15207 |
| 2024-10-04 | 129.83 | $131.24 | 20100 |
| 2024-10-03 | 129.21 | $130.39 | 23624 |
| 2024-10-02 | 128.66 | $130.72 | 29111 |
| 2024-10-01 | 127.94 | $129.36 | 27839 |
| 2024-09-30 | 127.38 | $132.69 | 59500 |
| 2024-09-27 | 126.01 | $133.40 | 108000 |
| 2024-09-26 | 124.26 | $130.95 | 29830 |
| 2024-09-25 | 122.74 | $123.91 | 27814 |
| 2024-09-24 | 122.46 | $123.41 | 16000 |
| 2024-09-23 | 122.24 | $121.73 | 13916 |
| 2024-09-20 | 122.33 | $121.65 | 29330 |
| 2024-09-19 | 122.46 | $124.64 | 48603 |
| 2024-09-18 | 121.97 | $123.04 | 47400 |
| 2024-09-17 | 121.75 | $123.03 | 24800 |
| 2024-09-16 | 121.49 | $122.46 | 19800 |
| 2024-09-13 | 121.31 | $120.90 | 38024 |
| 2024-09-12 | 121.43 | $121.49 | 20819 |
| 2024-09-11 | 121.45 | $118.52 | 50600 |
| 2024-09-10 | 122.10 | $116.13 | 87800 |
| 2024-09-09 | 123.35 | $118.43 | 263200 |
| 2024-09-06 | 124.32 | $122.51 | 22100 |
| 2024-09-05 | 124.58 | $123.28 | 16634 |
| 2024-09-04 | 124.72 | $124.34 | 13003 |
| 2024-09-03 | 124.64 | $126.56 | 28300 |
| 2024-08-30 | 124.08 | $128.56 | 19623 |
| 2024-08-29 | 122.99 | $127.38 | 20939 |
| 2024-08-28 | 121.98 | $126.28 | 43945 |
| 2024-08-27 | 121.04 | $124.88 | 35800 |
| 2024-08-26 | 120.23 | $122.27 | 16600 |
| 2024-08-23 | 119.86 | $122.24 | 21302 |
| 2024-08-22 | 119.43 | $120.27 | 14800 |
| 2024-08-21 | 119.35 | $121.20 | 14236 |
| 2024-08-20 | 119.07 | $119.00 | 13300 |
| 2024-08-19 | 119.21 | $120.86 | 22711 |
| 2024-08-16 | 118.99 | $119.58 | 14440 |
| 2024-08-15 | 119.01 | $120.22 | 157800 |
| 2024-08-14 | 118.91 | $119.69 | 126900 |
| 2024-08-13 | 118.91 | $118.00 | 128400 |
| 2024-08-12 | 119.28 | $116.18 | 39500 |
| 2024-08-09 | 120.10 | $117.26 | 18100 |
| 2024-08-08 | 120.82 | $117.76 | 38000 |
| 2024-08-07 | 121.57 | $116.92 | 35301 |
| 2024-08-06 | 122.61 | $116.43 | 37000 |
| 2024-08-05 | 123.92 | $118.80 | 55400 |
| 2024-08-02 | 124.95 | $120.42 | 191200 |
| 2024-08-01 | 125.79 | $121.55 | 39000 |
| 2024-07-31 | 126.52 | $124.95 | 204805 |
| 2024-07-30 | 126.64 | $127.71 | 20540 |
| 2024-07-29 | 126.19 | $128.22 | 25600 |
| 2024-07-26 | 125.55 | $126.58 | 17600 |
| 2024-07-25 | 125.14 | $124.01 | 20533 |
| 2024-07-24 | 125.20 | $125.40 | 41318 |
| 2024-07-23 | 124.96 | $124.98 | 56700 |
| 2024-07-22 | 124.77 | $125.28 | 31715 |
| 2024-07-19 | 124.47 | $123.94 | 519900 |
| 2024-07-18 | 124.40 | $126.76 | 421233 |
| 2024-07-17 | 123.71 | $127.65 | 141600 |
| 2024-07-16 | 122.71 | $130.15 | 181800 |
| 2024-07-15 | 121.03 | $125.71 | 177600 |
| 2024-07-12 | 120.00 | $125.85 | 114800 |
| 2024-07-11 | 118.78 | $122.39 | 26241 |
| 2024-07-10 | 118.10 | $119.87 | 16600 |
| 2024-07-09 | 117.85 | $117.14 | 16117 |
| 2024-07-08 | 118.13 | $118.53 | 34800 |
| 2024-07-05 | 118.18 | $119.81 | 22740 |
| 2024-07-03 | 117.97 | $117.89 | 19800 |
| 2024-07-02 | 118.14 | $115.82 | 86726 |
| 2024-07-01 | 118.78 | $118.16 | 81200 |
| 2024-06-28 | 119.04 | $119.86 | 411300 |
| 2024-06-27 | 118.99 | $119.63 | 257625 |
| 2024-06-26 | 118.98 | $118.91 | 215500 |
| 2024-06-25 | 119.13 | $116.87 | 26340 |
| 2024-06-24 | 119.74 | $117.29 | 22200 |
| 2024-06-21 | 120.37 | $116.34 | 34400 |
| 2024-06-20 | 121.30 | $118.55 | 47200 |
| 2024-06-18 | 121.91 | $115.95 | 73600 |
| 2024-06-17 | 123.17 | $118.12 | 92500 |
| 2024-06-14 | 124.18 | $120.36 | 36100 |
| 2024-06-13 | 124.87 | $122.04 | 18300 |
| 2024-06-12 | 125.30 | $124.26 | 29334 |
| 2024-06-11 | 125.33 | $121.41 | 29000 |
| 2024-06-10 | 125.96 | $123.84 | 22700 |
| 2024-06-07 | 126.16 | $124.75 | 43500 |
| 2024-06-06 | 126.19 | $125.75 | 33849 |
| 2024-06-05 | 126.00 | $125.83 | 28840 |
| 2024-06-04 | 125.75 | $126.43 | 20100 |
| 2024-06-03 | 125.32 | $126.62 | 99900 |
| 2024-05-31 | 124.77 | $126.58 | 17215 |
| 2024-05-30 | 124.12 | $125.35 | 157600 |
| 2024-05-29 | 123.61 | $123.05 | 472438 |
| 2024-05-28 | 123.49 | $120.38 | 185300 |
| 2024-05-24 | 123.91 | $121.89 | 94603 |
| 2024-05-23 | 124.06 | $119.46 | 184508 |
| 2024-05-22 | 124.73 | $121.46 | 12938 |
| 2024-05-21 | 125.07 | $123.80 | 16509 |
| 2024-05-20 | 124.95 | $123.69 | 44500 |
| 2024-05-17 | 124.82 | $124.57 | 17400 |
| 2024-05-16 | 124.46 | $124.30 | 15526 |
| 2024-05-15 | 124.08 | $126.60 | 25700 |
| 2024-05-14 | 123.13 | $123.40 | 21702 |
| 2024-05-13 | 122.69 | $121.37 | 10700 |
| 2024-05-10 | 122.58 | $121.15 | 12000 |
| 2024-05-09 | 122.48 | $120.72 | 14745 |
| 2024-05-08 | 122.43 | $119.35 | 10400 |
| 2024-05-07 | 122.64 | $119.74 | 21000 |
| 2024-05-06 | 122.78 | $121.44 | 15006 |
| 2024-05-03 | 122.57 | $121.18 | 20811 |
| 2024-05-02 | 122.34 | $120.80 | 42107 |
| 2024-05-01 | 122.13 | $119.49 | 14807 |
| 2024-04-30 | 122.14 | $120.13 | 36800 |
| 2024-04-29 | 121.98 | $125.54 | 23829 |
| 2024-04-26 | 120.63 | $123.82 | 21702 |
| 2024-04-25 | 119.40 | $121.59 | 26000 |
| 2024-04-24 | 118.42 | $121.72 | 132100 |
| 2024-04-23 | 117.22 | $122.29 | 32200 |
| 2024-04-22 | 115.69 | $119.66 | 84700 |
| 2024-04-19 | 114.44 | $119.40 | 76841 |
| 2024-04-18 | 113.03 | $119.73 | 112722 |
| 2024-04-17 | 111.31 | $117.23 | 65332 |
| 2024-04-16 | 109.83 | $111.01 | 94141 |
| 2024-04-15 | 109.41 | $108.06 | 20100 |
| 2024-04-12 | 109.54 | $103.95 | 12630 |
| 2024-04-11 | 110.54 | $107.85 | 14400 |
| 2024-04-10 | 110.88 | $107.84 | 14040 |
| 2024-04-09 | 111.25 | $109.33 | 54700 |
| 2024-04-08 | 111.36 | $110.84 | 14947 |
| 2024-04-05 | 111.15 | $109.21 | 34345 |
| 2024-04-04 | 111.23 | $108.32 | 15300 |
| 2024-04-03 | 111.50 | $108.75 | 30200 |
| 2024-04-02 | 111.70 | $108.90 | 36426 |
| 2024-04-01 | 111.88 | $111.73 | 18929 |
| 2024-03-28 | 111.48 | $112.08 | 25900 |
| 2024-03-27 | 110.91 | $111.19 | 19800 |
| 2024-03-26 | 110.41 | $110.45 | 16100 |
| 2024-03-25 | 109.97 | $110.29 | 32143 |
| 2024-03-22 | 109.48 | $108.11 | 33307 |
| 2024-03-21 | 109.33 | $107.38 | 26200 |
| 2024-03-20 | 109.30 | $110.09 | 12400 |
| 2024-03-19 | 108.67 | $109.16 | 16440 |
| 2024-03-18 | 108.11 | $108.76 | 15716 |
| 2024-03-15 | 107.53 | $111.63 | 18808 |
| 2024-03-14 | 106.22 | $112.18 | 31100 |
| 2024-03-13 | 104.57 | $109.52 | 36200 |
| 2024-03-12 | 103.19 | $105.35 | 30215 |
| 2024-03-11 | 102.46 | $103.38 | 16200 |
| 2024-03-08 | 102.01 | $102.96 | 20300 |
| 2024-03-07 | 101.57 | $103.13 | 22643 |
| 2024-03-06 | 101.01 | $101.37 | 13517 |
| 2024-03-05 | 100.72 | $100.11 | 182300 |
| 2024-03-04 | 100.64 | $99.91 | 44547 |
| 2024-03-01 | 100.57 | $101.42 | 16500 |
| 2024-02-29 | 100.17 | $101.33 | 15800 |
| 2024-02-28 | 99.71 | $102.68 | 14700 |
| 2024-02-27 | 98.88 | $102.23 | 30600 |
| 2024-02-26 | 98.00 | $102.18 | 27700 |
| 2024-02-23 | 96.99 | $101.98 | 29108 |
| 2024-02-22 | 95.85 | $102.12 | 26936 |
| 2024-02-21 | 94.50 | $98.20 | 21931 |
| 2024-02-20 | 93.76 | $97.78 | 200320 |
| 2024-02-16 | 92.99 | $94.78 | 19137 |
| 2024-02-15 | 92.73 | $94.18 | 30500 |
| 2024-02-14 | 92.57 | $94.00 | 29827 |
| 2024-02-13 | 92.43 | $90.86 | 221240 |
| 2024-02-12 | 92.93 | $93.54 | 21800 |
| 2024-02-09 | 92.96 | $92.98 | 16535 |
| 2024-02-08 | 93.12 | $93.71 | 29509 |
| 2024-02-07 | 93.16 | $94.61 | 58729 |
| 2024-02-06 | 93.03 | $94.47 | 231438 |
| 2024-02-05 | 92.91 | $94.56 | 39040 |
| 2024-02-02 | 92.77 | $95.32 | 360200 |
| 2024-02-01 | 92.45 | $94.79 | 488807 |
| 2024-01-31 | 92.21 | $88.12 | 307600 |
| 2024-01-30 | 93.34 | $97.26 | 19505 |
| 2024-01-29 | 92.75 | $96.69 | 17719 |
| 2024-01-26 | 92.19 | $96.18 | 17039 |
| 2024-01-25 | 91.67 | $95.10 | 28700 |
| 2024-01-24 | 91.31 | $90.00 | 36900 |
| 2024-01-23 | 91.98 | $90.79 | 33425 |
| 2024-01-22 | 92.62 | $90.43 | 59700 |
| 2024-01-19 | 93.45 | $90.17 | 20442 |
| 2024-01-18 | 94.49 | $89.81 | 39327 |
| 2024-01-17 | 95.78 | $89.91 | 22000 |
| 2024-01-16 | 97.28 | $93.24 | 44324 |
| 2024-01-12 | 98.33 | $97.38 | 16300 |
| 2024-01-11 | 98.67 | $98.04 | 26913 |
| 2024-01-10 | 98.95 | $98.46 | 14925 |
| 2024-01-09 | 99.18 | $97.18 | 14902 |
| 2024-01-08 | 99.73 | $97.23 | 36900 |
| 2024-01-05 | 100.36 | $94.84 | 44436 |
| 2024-01-04 | 101.60 | $94.75 | 70500 |
| 2024-01-03 | 103.06 | $97.71 | 21100 |
| 2024-01-02 | 104.12 | $99.55 | 20246 |
| 2023-12-29 | 104.96 | $101.65 | 21927 |
| 2023-12-28 | 105.49 | $101.90 | 20600 |
| 2023-12-27 | 106.04 | $103.19 | 14733 |
| 2023-12-26 | 106.39 | $102.55 | 13700 |
| 2023-12-22 | 106.92 | $101.45 | 25400 |
| 2023-12-21 | 107.75 | $107.41 | 27200 |
| 2023-12-20 | 107.45 | $106.34 | 41228 |
| 2023-12-19 | 107.29 | $106.15 | 23530 |
| 2023-12-18 | 107.14 | $105.24 | 19500 |
| 2023-12-15 | 107.12 | $104.41 | 30317 |
| 2023-12-14 | 107.27 | $108.54 | 24200 |
| 2023-12-13 | 106.54 | $106.40 | 25200 |
| 2023-12-12 | 106.12 | $104.67 | 17033 |
| 2023-12-11 | 105.97 | $104.75 | 36044 |
| 2023-12-08 | 105.77 | $104.11 | 17500 |
| 2023-12-07 | 105.64 | $103.37 | 25700 |
| 2023-12-06 | 105.62 | $105.76 | 21905 |
| 2023-12-05 | 105.07 | $105.41 | 29900 |
| 2023-12-04 | 104.47 | $105.59 | 30800 |
| 2023-12-01 | 103.72 | $105.86 | 36746 |
| 2023-11-30 | 102.77 | $104.87 | 18300 |
| 2023-11-29 | 101.84 | $105.61 | 22000 |
| 2023-11-28 | 100.59 | $102.45 | 15015 |
| 2023-11-27 | 99.79 | $101.47 | 17936 |
| 2023-11-24 | 99.04 | $101.09 | 16100 |
| 2023-11-22 | 98.23 | $102.00 | 19233 |
| 2023-11-21 | 97.09 | $100.99 | 22142 |
| 2023-11-20 | 95.95 | $99.63 | 21000 |
| 2023-11-17 | 94.91 | $98.15 | 14700 |
| 2023-11-16 | 94.00 | $95.99 | 18400 |
| 2023-11-15 | 93.39 | $97.05 | 17600 |
| 2023-11-14 | 92.45 | $97.44 | 25014 |
| 2023-11-13 | 91.27 | $91.16 | 33214 |
| 2023-11-10 | 91.22 | $92.20 | 26540 |
| 2023-11-09 | 90.94 | $92.06 | 25800 |
| 2023-11-08 | 90.64 | $91.05 | 43821 |
| 2023-11-07 | 90.51 | $92.39 | 37839 |
| 2023-11-06 | 90.06 | $92.19 | 22600 |
| 2023-11-03 | 89.59 | $91.31 | 18100 |
| 2023-11-02 | 89.22 | $91.29 | 25200 |
| 2023-11-01 | 88.80 | $88.96 | 16700 |
| 2023-10-31 | 88.81 | $88.71 | 41300 |
| 2023-10-30 | 88.87 | $88.76 | 56004 |
| 2023-10-27 | 88.94 | $87.53 | 18200 |
| 2023-10-26 | 89.27 | $87.56 | 23639 |
| 2023-10-25 | 89.65 | $89.92 | 18520 |
| 2023-10-24 | 89.60 | $91.19 | 31800 |
| 2023-10-23 | 89.27 | $89.59 | 18900 |
| 2023-10-20 | 89.23 | $89.87 | 31224 |
| 2023-10-19 | 89.12 | $91.34 | 36407 |
| 2023-10-18 | 88.69 | $92.60 | 23000 |
| 2023-10-17 | 87.93 | $94.61 | 67800 |
| 2023-10-16 | 86.63 | $90.19 | 68300 |
| 2023-10-13 | 86.05 | $87.91 | 17330 |
| 2023-10-12 | 85.88 | $89.04 | 15205 |
| 2023-10-11 | 85.45 | $90.03 | 22226 |
| 2023-10-10 | 84.76 | $89.72 | 37226 |
| 2023-10-09 | 84.04 | $88.45 | 21932 |
| 2023-10-06 | 83.49 | $84.55 | 34200 |
| 2023-10-05 | 83.69 | $82.75 | 41000 |
| 2023-10-04 | 84.33 | $85.71 | 37100 |
| 2023-10-03 | 84.46 | $84.03 | 23600 |
| 2023-10-02 | 85.00 | $85.96 | 25631 |
| 2023-09-29 | 85.23 | $87.76 | 35636 |
| 2023-09-28 | 85.15 | $82.74 | 33800 |
| 2023-09-27 | 86.13 | $83.16 | 34130 |
| 2023-09-26 | 87.21 | $84.01 | 30228 |
| 2023-09-25 | 88.30 | $85.60 | 28229 |
| 2023-09-22 | 89.25 | $86.59 | 26434 |
| 2023-09-21 | 90.17 | $86.05 | 50601 |
| 2023-09-20 | 91.35 | $88.42 | 29900 |
| 2023-09-19 | 92.25 | $88.67 | 22304 |
| 2023-09-18 | 93.25 | $90.44 | 23800 |
| 2023-09-15 | 94.04 | $92.59 | 42300 |
| 2023-09-14 | 94.52 | $91.14 | 31132 |
| 2023-09-13 | 95.39 | $91.51 | 74000 |
| 2023-09-12 | 96.33 | $93.50 | 60700 |
| 2023-09-11 | 97.00 | $95.85 | 25000 |
| 2023-09-08 | 97.29 | $94.10 | 28226 |
| 2023-09-07 | 98.00 | $94.33 | 41600 |
| 2023-09-06 | 98.77 | $97.68 | 16100 |
| 2023-09-05 | 98.96 | $97.97 | 29221 |
| 2023-09-01 | 99.11 | $99.80 | 14600 |
| 2023-08-31 | 98.90 | $100.17 | 14300 |
| 2023-08-30 | 98.57 | $100.11 | 16201 |
| 2023-08-29 | 98.20 | $98.96 | 15800 |
| 2023-08-28 | 98.02 | $96.32 | 14800 |
| 2023-08-25 | 98.35 | $95.52 | 14537 |
| 2023-08-24 | 98.91 | $95.30 | 20138 |
| 2023-08-23 | 99.60 | $96.91 | 19700 |
| 2023-08-22 | 100.06 | $99.84 | 45300 |
| 2023-08-21 | 99.97 | $100.74 | 28228 |
| 2023-08-18 | 99.67 | $99.96 | 18205 |
| 2023-08-17 | 99.47 | $100.03 | 26200 |
| 2023-08-16 | 99.23 | $99.99 | 21842 |
| 2023-08-15 | 98.94 | $97.80 | 18500 |
| 2023-08-14 | 99.07 | $97.36 | 14700 |
| 2023-08-11 | 99.30 | $97.46 | 16225 |
| 2023-08-10 | 99.54 | $100.00 | 29300 |
| 2023-08-09 | 99.28 | $97.32 | 37300 |
| 2023-08-08 | 99.53 | $96.70 | 48430 |
| 2023-08-07 | 99.94 | $99.03 | 22500 |
| 2023-08-04 | 99.92 | $98.87 | 42500 |
| 2023-08-03 | 99.91 | $98.41 | 33600 |
| 2023-08-02 | 99.99 | $97.87 | 24700 |
| 2023-08-01 | 100.18 | $100.18 | 23446 |
| 2023-07-31 | 99.91 | $101.22 | 30033 |
| 2023-07-28 | 99.36 | $101.83 | 19848 |
| 2023-07-27 | 98.57 | $99.12 | 24100 |
| 2023-07-26 | 98.22 | $98.65 | 57836 |
| 2023-07-25 | 97.90 | $99.76 | 250810 |
| 2023-07-24 | 97.29 | $98.29 | 92700 |
| 2023-07-21 | 96.88 | $95.94 | 16300 |
| 2023-07-20 | 96.88 | $94.81 | 22800 |
| 2023-07-19 | 97.12 | $96.58 | 45408 |
| 2023-07-18 | 97.00 | $97.35 | 166600 |
| 2023-07-17 | 96.70 | $97.20 | 14500 |
| 2023-07-14 | 96.37 | $97.01 | 16900 |
| 2023-07-13 | 96.01 | $97.69 | 18400 |
| 2023-07-12 | 95.44 | $96.81 | 18008 |
| 2023-07-11 | 94.95 | $94.72 | 19400 |
| 2023-07-10 | 94.82 | $92.20 | 34331 |
| 2023-07-07 | 95.19 | $91.42 | 32700 |
| 2023-07-06 | 95.77 | $90.09 | 73015 |
| 2023-07-05 | 96.72 | $94.84 | 33046 |
| 2023-07-03 | 96.79 | $96.81 | 12518 |
| 2023-06-30 | 96.45 | $97.34 | 28700 |
| 2023-06-29 | 95.93 | $94.38 | 22939 |
| 2023-06-28 | 95.92 | $94.15 | 37900 |
| 2023-06-27 | 95.95 | $95.65 | 38633 |
| 2023-06-26 | 95.65 | $96.60 | 38816 |
| 2023-06-23 | 95.08 | $96.56 | 185100 |
| 2023-06-22 | 94.41 | $99.36 | 193700 |
| 2023-06-21 | 93.03 | $97.38 | 311800 |
| 2023-06-20 | 91.82 | $94.18 | 62200 |
| 2023-06-16 | 91.09 | $95.18 | 117400 |
| 2023-06-15 | 90.02 | $95.81 | 21400 |
| 2023-06-14 | 88.63 | $94.57 | 25100 |
| 2023-06-13 | 87.28 | $93.51 | 61400 |
| 2023-06-12 | 85.93 | $91.45 | 39000 |
| 2023-06-09 | 84.80 | $86.19 | 18326 |
| 2023-06-08 | 84.60 | $85.84 | 20537 |
| 2023-06-07 | 84.44 | $85.19 | 21124 |
| 2023-06-06 | 84.41 | $85.76 | 28400 |
| 2023-06-05 | 84.26 | $85.04 | 133400 |
| 2023-06-02 | 84.24 | $85.79 | 47445 |
| 2023-06-01 | 84.07 | $81.48 | 111800 |
| 2023-05-31 | 84.78 | $81.45 | 76600 |
| 2023-05-30 | 85.63 | $83.23 | 56427 |
| 2023-05-26 | 86.24 | $83.41 | 20406 |
| 2023-05-25 | 86.91 | $83.23 | 33629 |
| 2023-05-24 | 87.74 | $82.66 | 56436 |
| 2023-05-23 | 88.81 | $85.33 | 18535 |
| 2023-05-22 | 89.50 | $87.66 | 29200 |
| 2023-05-19 | 89.79 | $86.05 | 52000 |
| 2023-05-18 | 90.48 | $88.89 | 24643 |
| 2023-05-17 | 90.66 | $88.72 | 27100 |
| 2023-05-16 | 90.90 | $88.14 | 30500 |
| 2023-05-15 | 91.29 | $90.79 | 22008 |
| 2023-05-12 | 91.18 | $89.59 | 27800 |
| 2023-05-11 | 91.29 | $91.24 | 35500 |
| 2023-05-10 | 91.06 | $89.97 | 32300 |
| 2023-05-09 | 91.05 | $90.64 | 169230 |
| 2023-05-08 | 90.88 | $93.73 | 221011 |
| 2023-05-05 | 90.02 | $94.20 | 281900 |
| 2023-05-04 | 88.91 | $87.01 | 149213 |
| 2023-05-03 | 89.13 | $86.28 | 16400 |
| 2023-05-02 | 89.53 | $87.70 | 64000 |
| 2023-05-01 | 89.68 | $87.66 | 37500 |
| 2023-04-28 | 89.85 | $87.72 | 78547 |
| 2023-04-27 | 90.02 | $87.62 | 136108 |
| 2023-04-26 | 90.23 | $87.23 | 155000 |
| 2023-04-25 | 90.53 | $87.14 | 29300 |
| 2023-04-24 | 90.89 | $89.12 | 21426 |
| 2023-04-21 | 90.86 | $89.90 | 24431 |
| 2023-04-20 | 90.65 | $88.50 | 59544 |
| 2023-04-19 | 90.67 | $89.03 | 52600 |
| 2023-04-18 | 90.56 | $89.63 | 29245 |
| 2023-04-17 | 90.29 | $88.99 | 41400 |
| 2023-04-14 | 90.09 | $91.13 | 17600 |
| 2023-04-13 | 89.37 | $90.28 | 96200 |
| 2023-04-12 | 88.70 | $89.38 | 57400 |
| 2023-04-11 | 88.08 | $90.54 | 77639 |
| 2023-04-10 | 87.10 | $90.00 | 25603 |
| 2023-04-06 | 86.05 | $89.78 | 25738 |
| 2023-04-05 | 84.85 | $89.57 | 33527 |
| 2023-04-04 | 83.50 | $89.54 | 26700 |
| 2023-04-03 | 81.91 | $89.19 | 46703 |
| 2023-03-31 | 80.13 | $88.31 | 44400 |
| 2023-03-30 | 78.25 | $84.57 | 55708 |
| 2023-03-29 | 76.84 | $79.48 | 26300 |
| 2023-03-28 | 76.28 | $76.49 | 57900 |
| 2023-03-27 | 76.26 | $76.18 | 20206 |
| 2023-03-24 | 76.31 | $76.11 | 55500 |
| 2023-03-23 | 76.38 | $76.37 | 163353 |
| 2023-03-22 | 76.40 | $75.01 | 1.3M |
| 2023-03-21 | 76.72 | $76.46 | 839100 |
| 2023-03-20 | 76.79 | $76.15 | 30304 |
| 2023-03-17 | 76.93 | $75.25 | 40700 |
| 2023-03-16 | 77.28 | $76.02 | 44000 |
| 2023-03-15 | 77.52 | $75.70 | 40525 |
| 2023-03-14 | 77.87 | $79.46 | 28500 |
| 2023-03-13 | 77.48 | $78.25 | 41500 |
| 2023-03-10 | 77.29 | $78.46 | 65237 |
| 2023-03-09 | 77.01 | $79.56 | 202731 |
| 2023-03-08 | 76.46 | $78.00 | 83600 |
| 2023-03-07 | 76.15 | $76.03 | 48200 |
| 2023-03-06 | 76.20 | $78.22 | 29341 |
| 2023-03-03 | 75.81 | $78.05 | 26400 |
| 2023-03-02 | 75.39 | $76.41 | 29649 |
| 2023-03-01 | 75.25 | $75.24 | 59240 |
| 2023-02-28 | 75.34 | $74.93 | 42509 |
| 2023-02-27 | 75.51 | $73.76 | 31300 |
| 2023-02-24 | 75.97 | $72.26 | 73418 |
| 2023-02-23 | 76.81 | $74.55 | 52735 |
| 2023-02-22 | 77.31 | $74.23 | 411200 |
| 2023-02-21 | 77.95 | $73.49 | 337817 |
| 2023-02-17 | 78.86 | $77.05 | 38408 |
| 2023-02-16 | 79.15 | $77.07 | 510900 |
| 2023-02-15 | 79.48 | $75.61 | 48500 |
| 2023-02-14 | 80.17 | $75.08 | 64800 |
| 2023-02-13 | 81.07 | $75.25 | 121139 |
| 2023-02-10 | 82.06 | $74.61 | 166700 |
| 2023-02-09 | 83.34 | $75.16 | 241700 |
| 2023-02-08 | 84.69 | $82.56 | 35100 |
| 2023-02-07 | 84.67 | $82.78 | 47325 |
| 2023-02-06 | 84.58 | $83.20 | 49733 |
| 2023-02-03 | 84.36 | $86.69 | 81000 |
| 2023-02-02 | 83.34 | $85.91 | 349947 |
| 2023-02-01 | 82.30 | $81.87 | 88600 |
| 2023-01-31 | 81.92 | $80.05 | 296600 |
| 2023-01-30 | 81.84 | $79.64 | 61900 |
| 2023-01-27 | 81.80 | $80.51 | 166200 |
| 2023-01-26 | 81.55 | $79.63 | 28400 |
| 2023-01-25 | 81.42 | $80.01 | 67900 |
| 2023-01-24 | 81.16 | $80.98 | 55000 |
| 2023-01-23 | 80.62 | $81.16 | 83108 |
| 2023-01-20 | 79.94 | $80.00 | 65500 |
| 2023-01-19 | 79.36 | $78.45 | 116134 |
| 2023-01-18 | 78.98 | $80.15 | 99500 |
| 2023-01-17 | 78.15 | $81.43 | 114900 |
| 2023-01-13 | 76.90 | $79.83 | 73400 |
| 2023-01-12 | 75.75 | $79.81 | 69715 |
| 2023-01-11 | 74.40 | $78.12 | 62226 |
| 2023-01-10 | 73.17 | $75.67 | 45800 |
| 2023-01-09 | 72.23 | $75.73 | 173236 |
| 2023-01-06 | 71.11 | $75.33 | 85800 |
| 2023-01-05 | 69.88 | $72.99 | 72200 |
| 2023-01-04 | 68.93 | $73.49 | 118600 |
| 2023-01-03 | 67.71 | $69.74 | 109204 |
| 2022-12-30 | 67.07 | $67.74 | 70007 |
| 2022-12-29 | 66.74 | $68.33 | 79411 |
| 2022-12-28 | 66.22 | $66.43 | 47507 |
| 2022-12-27 | 66.01 | $67.18 | 132833 |
| 2022-12-23 | 65.60 | $66.92 | 59400 |
| 2022-12-22 | 65.17 | $66.40 | 92700 |
| 2022-12-21 | 64.78 | $66.70 | 121100 |
| 2022-12-20 | 64.25 | $63.01 | 94640 |
| 2022-12-19 | 64.42 | $64.09 | 83400 |
| 2022-12-16 | 64.37 | $64.21 | 172806 |
| 2022-12-15 | 64.29 | $62.77 | 83000 |
| 2022-12-14 | 64.49 | $65.49 | 146900 |
| 2022-12-13 | 64.15 | $65.43 | 141240 |
| 2022-12-12 | 63.75 | $62.19 | 122841 |
| 2022-12-09 | 63.97 | $62.12 | 120600 |
| 2022-12-08 | 64.23 | $62.04 | 159100 |
| 2022-12-07 | 64.55 | $61.57 | 436341 |
| 2022-12-06 | 65.00 | $62.10 | 465900 |
| 2022-12-05 | 65.41 | $64.15 | 182800 |
| 2022-12-02 | 65.43 | $65.53 | 135536 |
| 2022-12-01 | 65.16 | $65.76 | 197025 |
| 2022-11-30 | 64.78 | $64.51 | 128300 |
| 2022-11-29 | 64.60 | $62.59 | 78007 |
| 2022-11-28 | 64.77 | $62.34 | 159346 |
| 2022-11-25 | 65.02 | $64.36 | 98800 |
| 2022-11-23 | 64.86 | $64.69 | 72800 |
| 2022-11-22 | 64.59 | $63.67 | 113900 |
| 2022-11-21 | 64.48 | $63.71 | 151900 |
| 2022-11-18 | 64.33 | $66.74 | 91900 |
| 2022-11-17 | 63.50 | $67.04 | 152549 |
| 2022-11-16 | 62.46 | $67.32 | 84928 |
| 2022-11-15 | 61.17 | $67.75 | 152612 |
| 2022-11-14 | 59.58 | $68.00 | 231148 |
| 2022-11-11 | 57.68 | $70.79 | 116200 |
| 2022-11-10 | 54.88 | $65.43 | 236900 |
| 2022-11-09 | 52.77 | $61.77 | 178114 |
| 2022-11-08 | 51.10 | $60.44 | 218100 |
| 2022-11-07 | 49.46 | $57.72 | 234124 |
| 2022-11-04 | 48.15 | $56.90 | 341200 |
| 2022-11-03 | 46.82 | $45.50 | 263400 |
| 2022-11-02 | 47.72 | $47.12 | 171138 |
| 2022-11-01 | 48.44 | $48.95 | 360100 |
| 2022-10-31 | 48.93 | $48.76 | 288300 |
| 2022-10-28 | 49.57 | $50.00 | 254218 |
| 2022-10-27 | 50.08 | $49.40 | 156441 |
| 2022-10-26 | 50.82 | $50.98 | 141619 |
| 2022-10-25 | 51.39 | $50.10 | 294648 |
| 2022-10-24 | 52.25 | $51.36 | 739000 |
| 2022-10-21 | 53.02 | $51.75 | 599133 |
| 2022-10-20 | 53.87 | $53.94 | 217604 |
| 2022-10-19 | 54.41 | $56.41 | 92528 |
| 2022-10-18 | 54.55 | $58.46 | 197842 |
| 2022-10-17 | 54.31 | $58.01 | 272800 |
| 2022-10-14 | 54.15 | $55.04 | 145200 |
| 2022-10-13 | 54.63 | $55.68 | 303000 |
| 2022-10-12 | 55.09 | $54.00 | 193819 |
| 2022-10-11 | 56.00 | $55.46 | 219000 |
| 2022-10-10 | 56.79 | $55.60 | 264400 |
| 2022-10-07 | 57.71 | $56.17 | 330202 |
| 2022-10-06 | 58.70 | $58.86 | 509315 |
| 2022-10-05 | 59.30 | $60.70 | 1.1M |
| 2022-10-04 | 59.65 | $62.79 | 649100 |
| 2022-10-03 | 59.64 | $58.47 | 272443 |
| 2022-09-30 | 60.58 | $57.41 | 241900 |
| 2022-09-29 | 61.93 | $60.63 | 237900 |
| 2022-09-28 | 62.85 | $63.96 | 217600 |
| 2022-09-27 | 63.24 | $60.92 | 394400 |
| 2022-09-26 | 64.37 | $61.75 | 841436 |
| 2022-09-23 | 65.54 | $63.41 | 285320 |
| 2022-09-22 | 66.57 | $65.97 | 148100 |
| 2022-09-21 | 67.26 | $66.15 | 140600 |
| 2022-09-20 | 68.05 | $67.31 | 180302 |
| 2022-09-19 | 68.75 | $68.96 | 181400 |
| 2022-09-16 | 69.24 | $67.65 | 114924 |
| 2022-09-15 | 70.12 | $68.04 | 240810 |
| 2022-09-14 | 71.08 | $71.12 | 119100 |
| 2022-09-13 | 71.56 | $71.03 | 163700 |
| 2022-09-12 | 72.17 | $75.38 | 159300 |
| 2022-09-09 | 71.99 | $73.15 | 118637 |
| 2022-09-08 | 72.28 | $70.88 | 254506 |
| 2022-09-07 | 73.11 | $71.64 | 310400 |
| 2022-09-06 | 73.94 | $71.10 | 176225 |
| 2022-09-02 | 75.05 | $72.42 | 138530 |
| 2022-09-01 | 76.08 | $73.39 | 121500 |
| 2022-08-31 | 77.10 | $74.18 | 93624 |
| 2022-08-30 | 78.13 | $75.58 | 106203 |
| 2022-08-29 | 79.05 | $74.50 | 134800 |
| 2022-08-26 | 80.37 | $75.03 | 97911 |
| 2022-08-25 | 81.80 | $79.72 | 248106 |
| 2022-08-24 | 82.48 | $78.87 | 106900 |
| 2022-08-23 | 83.47 | $77.58 | 136700 |
| 2022-08-22 | 84.89 | $78.55 | 790119 |
| 2022-08-19 | 86.35 | $82.73 | 156726 |
| 2022-08-18 | 87.16 | $84.61 | 117300 |
| 2022-08-17 | 87.71 | $86.35 | 104413 |
| 2022-08-16 | 87.97 | $88.03 | 98800 |
| 2022-08-15 | 87.93 | $87.94 | 156600 |
| 2022-08-12 | 87.89 | $89.52 | 105600 |
| 2022-08-11 | 87.52 | $88.63 | 98234 |
| 2022-08-10 | 87.27 | $89.45 | 91632 |
| 2022-08-09 | 86.81 | $86.70 | 205600 |
| 2022-08-08 | 86.85 | $89.20 | 129400 |
| 2022-08-05 | 86.38 | $87.94 | 192100 |
| 2022-08-04 | 86.09 | $89.93 | 87400 |
| 2022-08-03 | 85.35 | $87.07 | 65628 |
| 2022-08-02 | 85.09 | $84.81 | 151507 |
| 2022-08-01 | 85.28 | $88.00 | 186443 |
| 2022-07-29 | 84.83 | $86.14 | 71310 |
| 2022-07-28 | 84.70 | $85.30 | 132421 |
| 2022-07-27 | 84.74 | $83.33 | 177643 |
| 2022-07-26 | 85.21 | $83.65 | 147200 |
| 2022-07-25 | 85.70 | $90.02 | 124003 |
| 2022-07-22 | 84.93 | $89.89 | 83100 |
| 2022-07-21 | 84.07 | $89.68 | 95500 |
| 2022-07-20 | 83.13 | $88.06 | 91600 |
| 2022-07-19 | 82.40 | $89.92 | 128500 |
| 2022-07-18 | 81.18 | $83.55 | 242800 |
| 2022-07-15 | 81.13 | $80.82 | 210333 |
| 2022-07-14 | 81.66 | $78.20 | 264600 |
| 2022-07-13 | 82.85 | $81.35 | 111000 |
| 2022-07-12 | 83.60 | $80.40 | 154400 |
| 2022-07-11 | 84.68 | $81.80 | 191032 |
| 2022-07-08 | 85.66 | $85.54 | 65300 |
| 2022-07-07 | 86.03 | $86.80 | 126000 |
| 2022-07-06 | 86.22 | $84.12 | 181833 |
| 2022-07-05 | 87.01 | $86.54 | 151602 |
| 2022-07-01 | 87.43 | $88.28 | 132622 |
| 2022-06-30 | 87.58 | $88.60 | 283249 |
| 2022-06-29 | 87.70 | $88.51 | 106827 |
| 2022-06-28 | 87.87 | $88.56 | 307441 |
| 2022-06-27 | 88.07 | $91.04 | 262100 |
| 2022-06-24 | 87.81 | $90.62 | 96915 |
| 2022-06-23 | 87.61 | $88.54 | 118100 |
| 2022-06-22 | 87.84 | $86.72 | 98543 |
| 2022-06-21 | 88.51 | $87.33 | 151916 |
| 2022-06-17 | 89.18 | $87.11 | 85300 |
| 2022-06-16 | 90.02 | $85.03 | 134300 |
| 2022-06-15 | 91.46 | $87.57 | 151100 |
| 2022-06-14 | 92.61 | $85.96 | 235600 |
| 2022-06-13 | 94.29 | $88.25 | 206000 |
| 2022-06-10 | 95.78 | $92.31 | 226406 |
| 2022-06-09 | 96.66 | $95.53 | 125900 |
| 2022-06-08 | 97.00 | $99.65 | 50426 |
| 2022-06-07 | 96.54 | $100.00 | 98518 |
| 2022-06-06 | 95.94 | $100.62 | 131500 |
| 2022-06-03 | 95.12 | $100.30 | 52200 |
| 2022-06-02 | 94.24 | $101.88 | 150037 |
| 2022-06-01 | 92.91 | $97.13 | 86800 |
| 2022-05-31 | 92.38 | $99.14 | 135000 |
| 2022-05-27 | 91.36 | $96.74 | 78700 |
| 2022-05-26 | 90.70 | $94.83 | 197502 |
| 2022-05-25 | 90.37 | $91.72 | 144604 |
| 2022-05-24 | 90.67 | $92.34 | 101400 |
| 2022-05-23 | 90.92 | $93.67 | 90300 |
| 2022-05-20 | 90.96 | $91.36 | 96100 |
| 2022-05-19 | 91.52 | $91.30 | 136900 |
| 2022-05-18 | 92.22 | $90.88 | 86600 |
| 2022-05-17 | 93.16 | $97.04 | 132242 |
| 2022-05-16 | 92.97 | $94.10 | 132115 |
| 2022-05-13 | 93.42 | $94.77 | 182340 |
| 2022-05-12 | 93.82 | $92.83 | 134022 |
| 2022-05-11 | 94.74 | $93.41 | 136509 |
| 2022-05-10 | 95.71 | $92.03 | 131500 |
| 2022-05-09 | 97.17 | $91.65 | 145717 |
| 2022-05-06 | 98.97 | $95.57 | 157300 |
| 2022-05-05 | 100.26 | $99.37 | 123000 |
| 2022-05-04 | 100.99 | $104.20 | 126616 |
| 2022-05-03 | 100.84 | $101.55 | 119100 |
| 2022-05-02 | 101.26 | $102.21 | 181800 |
| 2022-04-29 | 101.64 | $100.07 | 74921 |
| 2022-04-28 | 102.55 | $99.49 | 193342 |
| 2022-04-27 | 103.76 | $96.33 | 178200 |
| 2022-04-26 | 105.86 | $99.00 | 126200 |
| 2022-04-25 | 107.76 | $104.37 | 133044 |
| 2022-04-22 | 108.85 | $107.00 | 54000 |
| 2022-04-21 | 109.58 | $111.14 | 39600 |
| 2022-04-20 | 109.56 | $112.91 | 54000 |
| 2022-04-19 | 109.19 | $110.70 | 200233 |
| 2022-04-18 | 109.25 | $108.43 | 99600 |
| 2022-04-14 | 109.81 | $108.19 | 98900 |
| 2022-04-13 | 110.53 | $107.59 | 100100 |
| 2022-04-12 | 111.51 | $108.73 | 105233 |
| 2022-04-11 | 112.42 | $109.87 | 129039 |
| 2022-04-08 | 113.25 | $112.31 | 74100 |
| 2022-04-07 | 113.72 | $111.89 | 127300 |
| 2022-04-06 | 114.37 | $110.52 | 93300 |
| 2022-04-05 | 115.42 | $114.24 | 80204 |
| 2022-04-04 | 115.86 | $117.10 | 119900 |
| 2022-04-01 | 115.78 | $116.31 | 66800 |
| 2022-03-31 | 115.87 | $117.30 | 171111 |
| 2022-03-30 | 115.77 | $120.44 | 83500 |
| 2022-03-29 | 115.01 | $121.48 | 167300 |
| 2022-03-28 | 113.92 | $118.20 | 98400 |
| 2022-03-25 | 113.36 | $117.05 | 97200 |
| 2022-03-24 | 112.97 | $116.00 | 60800 |
| 2022-03-23 | 112.76 | $115.37 | 87100 |
| 2022-03-22 | 112.67 | $119.79 | 79624 |
| 2022-03-21 | 111.67 | $117.80 | 79000 |
| 2022-03-18 | 110.95 | $120.59 | 193600 |
| 2022-03-17 | 109.56 | $119.17 | 179232 |
| 2022-03-16 | 108.28 | $118.47 | 127029 |
| 2022-03-15 | 106.99 | $111.74 | 167833 |
| 2022-03-14 | 106.96 | $112.31 | 203744 |
| 2022-03-11 | 106.85 | $110.93 | 653400 |
| 2022-03-10 | 107.07 | $110.75 | 381437 |
| 2022-03-09 | 107.42 | $115.88 | 103029 |
| 2022-03-08 | 106.80 | $100.89 | 249600 |
| 2022-03-07 | 109.30 | $94.64 | 1.1M |
| 2022-03-04 | 113.58 | $102.09 | 206017 |
| 2022-03-03 | 117.03 | $110.22 | 114247 |
| 2022-03-02 | 119.36 | $114.52 | 102700 |
| 2022-03-01 | 121.21 | $113.49 | 578000 |
| 2022-02-28 | 123.61 | $117.85 | 431416 |
| 2022-02-25 | 125.51 | $121.28 | 170002 |
| 2022-02-24 | 127.02 | $120.71 | 117105 |
| 2022-02-23 | 128.93 | $122.19 | 62000 |
| 2022-02-22 | 130.86 | $126.05 | 112500 |
| 2022-02-18 | 132.30 | $130.05 | 40848 |
| 2022-02-17 | 133.15 | $130.35 | 34300 |
| 2022-02-16 | 134.10 | $134.31 | 43044 |
| 2022-02-15 | 134.37 | $134.34 | 53100 |
| 2022-02-14 | 134.71 | $130.21 | 66919 |
| 2022-02-11 | 135.98 | $131.79 | 47248 |
| 2022-02-10 | 137.14 | $137.85 | 69100 |
| 2022-02-09 | 137.21 | $140.29 | 72500 |
| 2022-02-08 | 136.80 | $137.32 | 63100 |
| 2022-02-07 | 136.97 | $137.52 | 57634 |
| 2022-02-04 | 137.13 | $138.70 | 32711 |
| 2022-02-03 | 137.08 | $137.97 | 126200 |
| 2022-02-02 | 137.19 | $140.29 | 200901 |
| 2022-02-01 | 136.85 | $137.90 | 66032 |
| 2022-01-31 | 136.97 | $136.53 | 291400 |
| 2022-01-28 | 137.42 | $132.47 | 127517 |
| 2022-01-27 | 138.81 | $134.92 | 125900 |
| 2022-01-26 | 139.92 | $136.45 | 102200 |
| 2022-01-25 | 140.91 | $135.71 | 80749 |
| 2022-01-24 | 142.22 | $139.74 | 120024 |
| 2022-01-21 | 142.90 | $141.45 | 99900 |
| 2022-01-20 | 143.33 | $143.91 | 162300 |
| 2022-01-19 | 143.32 | $144.11 | 71400 |
| 2022-01-18 | 143.28 | $144.18 | 137700 |
| 2022-01-14 | 143.22 | $145.15 | 71849 |
| 2022-01-13 | 142.95 | $145.63 | 145507 |
| 2022-01-12 | 142.55 | $145.58 | 310100 |
| 2022-01-11 | 142.10 | $145.67 | 125239 |
| 2022-01-10 | 141.57 | $141.40 | 334800 |
| 2022-01-07 | 141.87 | $140.83 | 66500 |
| 2022-01-06 | 142.35 | $142.93 | 65400 |
| 2022-01-05 | 142.47 | $145.29 | 51104 |
| 2022-01-04 | 142.14 | $146.05 | 59349 |
| 2022-01-03 | 141.60 | $147.15 | 105700 |
| 2021-12-31 | 140.76 | $144.00 | 36400 |
| 2021-12-30 | 140.47 | $143.02 | 64217 |
| 2021-12-29 | 140.36 | $144.20 | 53300 |
| 2021-12-28 | 140.01 | $143.73 | 67548 |
| 2021-12-27 | 139.73 | $143.86 | 101300 |
| 2021-12-23 | 139.40 | $142.27 | 81346 |
| 2021-12-22 | 139.38 | $141.51 | 60200 |
| 2021-12-21 | 139.55 | $139.93 | 108000 |
| 2021-12-20 | 140.11 | $139.23 | 95105 |
| 2021-12-17 | 140.95 | $141.30 | 73600 |
| 2021-12-16 | 141.51 | $141.57 | 74600 |
| 2021-12-15 | 142.13 | $143.10 | 71900 |
| 2021-12-14 | 142.57 | $140.00 | 79600 |
| 2021-12-13 | 143.76 | $142.48 | 140143 |
| 2021-12-10 | 144.65 | $144.72 | 113900 |
| 2021-12-09 | 145.25 | $145.73 | 228307 |
| 2021-12-08 | 145.76 | $149.20 | 70200 |
| 2021-12-07 | 145.65 | $149.25 | 99334 |
| 2021-12-06 | 145.54 | $144.06 | 145848 |
| 2021-12-03 | 146.54 | $141.72 | 107000 |
| 2021-12-02 | 148.24 | $144.72 | 162538 |
| 2021-12-01 | 149.60 | $145.00 | 68500 |
| 2021-11-30 | 151.15 | $144.60 | 125400 |
| 2021-11-29 | 153.06 | $144.05 | 75530 |
| 2021-11-26 | 155.42 | $143.67 | 62600 |
| 2021-11-24 | 158.25 | $151.04 | 33400 |
| 2021-11-23 | 160.00 | $153.40 | 61900 |
| 2021-11-22 | 161.54 | $156.48 | 72500 |
| 2021-11-19 | 162.68 | $159.39 | 33700 |
| 2021-11-18 | 163.40 | $161.41 | 37113 |
| 2021-11-17 | 163.80 | $161.42 | 28800 |
| 2021-11-16 | 164.27 | $161.82 | 43400 |
| 2021-11-15 | 164.72 | $160.79 | 85024 |
| 2021-11-12 | 165.45 | $161.05 | 65300 |
| 2021-11-11 | 166.25 | $161.54 | 101217 |
| 2021-11-10 | 167.05 | $162.06 | 89400 |
| 2021-11-09 | 167.87 | $171.68 | 32038 |
| 2021-11-08 | 166.78 | $170.34 | 58422 |
| 2021-11-05 | 165.78 | $172.32 | 43117 |
| 2021-11-04 | 164.19 | $169.75 | 82400 |
| 2021-11-03 | 162.88 | $170.08 | 30900 |
| 2021-11-02 | 161.29 | $165.38 | 48400 |
| 2021-11-01 | 160.44 | $165.61 | 43100 |
| 2021-10-29 | 159.40 | $163.71 | 42646 |
| 2021-10-28 | 158.60 | $165.67 | 43524 |
| 2021-10-27 | 157.26 | $161.98 | 32804 |
| 2021-10-26 | 156.51 | $162.29 | 30113 |
| 2021-10-25 | 155.57 | $161.59 | 26000 |
| 2021-10-22 | 154.66 | $161.62 | 34000 |
| 2021-10-21 | 153.61 | $160.68 | 37000 |
| 2021-10-20 | 152.61 | $156.73 | 29800 |
| 2021-10-19 | 152.32 | $156.83 | 47712 |
| 2021-10-18 | 151.99 | $157.31 | 102447 |
| 2021-10-15 | 151.53 | $159.59 | 53900 |
| 2021-10-14 | 150.56 | $155.00 | 36300 |
| 2021-10-13 | 150.44 | $153.11 | 43300 |
| 2021-10-12 | 150.75 | $149.84 | 33000 |
| 2021-10-11 | 151.83 | $150.57 | 78724 |
| 2021-10-08 | 152.98 | $151.63 | 52600 |
| 2021-10-07 | 154.14 | $153.96 | 53205 |
| 2021-10-06 | 155.03 | $152.13 | 39327 |
| 2021-10-05 | 156.50 | $152.80 | 86600 |
| 2021-10-04 | 158.10 | $154.96 | 57440 |
| 2021-10-01 | 159.54 | $158.61 | 117300 |
| 2021-09-30 | 160.48 | $158.12 | 122400 |
| 2021-09-29 | 161.72 | $157.10 | 48337 |
| 2021-09-28 | 163.40 | $156.30 | 60519 |
| 2021-09-27 | 165.55 | $162.67 | 70812 |
| 2021-09-24 | 166.74 | $164.84 | 60000 |
| 2021-09-23 | 167.68 | $170.10 | 32900 |
| 2021-09-22 | 167.70 | $166.66 | 43900 |
| 2021-09-21 | 168.47 | $165.65 | 41800 |
| 2021-09-20 | 169.61 | $164.70 | 53100 |
| 2021-09-17 | 171.15 | $165.93 | 39640 |
| 2021-09-16 | 172.71 | $168.42 | 55048 |
| 2021-09-15 | 174.01 | $168.75 | 169400 |
| 2021-09-14 | 175.46 | $173.14 | 35100 |
| 2021-09-13 | 176.25 | $176.13 | 37142 |
| 2021-09-10 | 176.54 | $176.23 | 28800 |
| 2021-09-09 | 176.87 | $176.21 | 31300 |
| 2021-09-08 | 177.27 | $175.90 | 34507 |
| 2021-09-07 | 177.81 | $177.26 | 31500 |
| 2021-09-03 | 178.17 | $177.22 | 56749 |
| 2021-09-02 | 178.60 | $179.12 | 28203 |
| 2021-09-01 | 178.71 | $178.52 | 37542 |
| 2021-08-31 | 178.98 | $177.50 | 37414 |
| 2021-08-30 | 179.52 | $178.32 | 32300 |
| 2021-08-27 | 179.99 | $179.67 | 38002 |
| 2021-08-26 | 180.25 | $178.82 | 21700 |
| 2021-08-25 | 180.74 | $180.64 | 24700 |
| 2021-08-24 | 180.94 | $179.31 | 31200 |
| 2021-08-23 | 181.46 | $180.77 | 49900 |
| 2021-08-20 | 181.77 | $177.16 | 31500 |
| 2021-08-19 | 182.89 | $177.32 | 123204 |
| 2021-08-18 | 184.16 | $178.95 | 41904 |
| 2021-08-17 | 185.30 | $181.63 | 131400 |
| 2021-08-16 | 186.05 | $185.33 | 25149 |
| 2021-08-13 | 186.14 | $188.39 | 41600 |
| 2021-08-12 | 185.60 | $184.53 | 41600 |
| 2021-08-11 | 185.78 | $180.75 | 31800 |
| 2021-08-10 | 186.78 | $181.50 | 36200 |
| 2021-08-09 | 187.78 | $184.02 | 30000 |
| 2021-08-06 | 188.40 | $184.00 | 68000 |
| 2021-08-05 | 189.12 | $188.50 | 75000 |
| 2021-08-04 | 188.99 | $198.68 | 155700 |
| 2021-08-03 | 186.68 | $193.01 | 55400 |
| 2021-08-02 | 185.19 | $188.16 | 215000 |
| 2021-07-30 | 184.47 | $182.05 | 127104 |
| 2021-07-29 | 184.92 | $183.36 | 20400 |
| 2021-07-28 | 185.17 | $183.12 | 24420 |
| 2021-07-27 | 185.50 | $183.52 | 24100 |
| 2021-07-26 | 185.79 | $184.50 | 27004 |
| 2021-07-23 | 185.92 | $187.01 | 36600 |
| 2021-07-22 | 185.53 | $183.01 | 62900 |
| 2021-07-21 | 185.92 | $183.02 | 43700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.73
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.69
Average
106.76
Maximum
189.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.73 | $103.48 | 42023 |
| 2026-07-16 | 104.99 | $104.50 | 44600 |
| 2026-07-15 | 104.95 | $104.65 | 40833 |
| 2026-07-14 | 104.84 | $102.45 | 378400 |
| 2026-07-13 | 105.37 | $104.04 | 53315 |
| 2026-07-10 | 105.47 | $104.02 | 30522 |
| 2026-07-09 | 105.57 | $103.80 | 24928 |
| 2026-07-08 | 105.71 | $103.16 | 46927 |
| 2026-07-07 | 106.04 | $106.98 | 111200 |
| 2026-07-06 | 105.19 | $106.04 | 42100 |
| 2026-07-02 | 104.40 | $105.15 | 33900 |
| 2026-07-01 | 103.67 | $102.69 | 40900 |
| 2026-06-30 | 103.52 | $102.57 | 178811 |
| 2026-06-29 | 103.32 | $104.08 | 150200 |
| 2026-06-26 | 102.56 | $103.20 | 108837 |
| 2026-06-25 | 101.86 | $101.32 | 73600 |
| 2026-06-24 | 101.56 | $99.83 | 50300 |
| 2026-06-23 | 101.62 | $97.66 | 176300 |
| 2026-06-22 | 102.33 | $99.60 | 92924 |
| 2026-06-18 | 102.53 | $101.95 | 59330 |
| 2026-06-17 | 101.96 | $98.87 | 48500 |
| 2026-06-16 | 102.17 | $100.94 | 26000 |
| 2026-06-15 | 101.71 | $101.98 | 41906 |
| 2026-06-12 | 100.76 | $102.37 | 69814 |
| 2026-06-11 | 99.40 | $101.67 | 69200 |
| 2026-06-10 | 97.91 | $98.79 | 28800 |
| 2026-06-09 | 96.95 | $96.93 | 74115 |
| 2026-06-08 | 96.32 | $94.72 | 34218 |
| 2026-06-05 | 96.20 | $92.89 | 55214 |
| 2026-06-04 | 96.57 | $93.41 | 25805 |
| 2026-06-03 | 96.80 | $93.65 | 57539 |
| 2026-06-02 | 96.95 | $96.90 | 27514 |
| 2026-06-01 | 96.02 | $96.38 | 30800 |
| 2026-05-29 | 95.00 | $97.21 | 68400 |
| 2026-05-28 | 93.43 | $97.50 | 69600 |
| 2026-05-27 | 91.36 | $96.88 | 69147 |
| 2026-05-26 | 89.00 | $91.49 | 35300 |
| 2026-05-22 | 87.80 | $89.62 | 39027 |
| 2026-05-21 | 86.90 | $88.06 | 38800 |
| 2026-05-20 | 86.27 | $86.50 | 43229 |
| 2026-05-19 | 85.99 | $84.98 | 64600 |
| 2026-05-18 | 86.11 | $85.93 | 77000 |
| 2026-05-15 | 85.94 | $84.40 | 53700 |
| 2026-05-14 | 86.19 | $85.21 | 79000 |
| 2026-05-13 | 86.23 | $84.90 | 126319 |
| 2026-05-12 | 86.35 | $83.52 | 51315 |
| 2026-05-11 | 86.91 | $83.25 | 81700 |
| 2026-05-08 | 87.65 | $88.49 | 43813 |
| 2026-05-07 | 86.86 | $87.98 | 86505 |
| 2026-05-06 | 86.03 | $87.40 | 45134 |
| 2026-05-05 | 85.17 | $83.20 | 32222 |
| 2026-05-04 | 85.43 | $82.69 | 73401 |
| 2026-05-01 | 85.88 | $87.10 | 46821 |
| 2026-04-30 | 85.00 | $86.60 | 64701 |
| 2026-04-29 | 84.07 | $87.41 | 90347 |
| 2026-04-28 | 82.65 | $80.96 | 59000 |
| 2026-04-27 | 82.96 | $81.05 | 115435 |
| 2026-04-24 | 83.28 | $80.51 | 65000 |
| 2026-04-23 | 83.83 | $80.44 | 61800 |
| 2026-04-22 | 84.50 | $83.33 | 44537 |
| 2026-04-21 | 84.38 | $84.09 | 55900 |
| 2026-04-20 | 83.96 | $85.43 | 65641 |
| 2026-04-17 | 83.00 | $85.91 | 90619 |
| 2026-04-16 | 81.66 | $83.79 | 100600 |
| 2026-04-15 | 80.69 | $82.70 | 71444 |
| 2026-04-14 | 79.85 | $81.19 | 57400 |
| 2026-04-13 | 79.30 | $80.77 | 203841 |
| 2026-04-10 | 78.78 | $80.94 | 59618 |
| 2026-04-09 | 78.09 | $80.79 | 109700 |
| 2026-04-08 | 77.32 | $80.14 | 167912 |
| 2026-04-07 | 76.62 | $77.28 | 188000 |
| 2026-04-06 | 76.69 | $78.99 | 86800 |
| 2026-04-02 | 76.28 | $78.18 | 178527 |
| 2026-04-01 | 76.06 | $79.46 | 101700 |
| 2026-03-31 | 75.44 | $80.19 | 97500 |
| 2026-03-30 | 74.50 | $75.95 | 106930 |
| 2026-03-27 | 74.76 | $75.74 | 75800 |
| 2026-03-26 | 75.20 | $77.08 | 113314 |
| 2026-03-25 | 75.37 | $76.61 | 83300 |
| 2026-03-24 | 75.80 | $76.35 | 115000 |
| 2026-03-23 | 76.46 | $77.61 | 92140 |
| 2026-03-20 | 76.94 | $76.53 | 134300 |
| 2026-03-19 | 77.93 | $77.73 | 91923 |
| 2026-03-18 | 78.82 | $78.42 | 152700 |
| 2026-03-17 | 79.75 | $81.18 | 74611 |
| 2026-03-16 | 80.06 | $81.26 | 99200 |
| 2026-03-13 | 80.48 | $79.32 | 116900 |
| 2026-03-12 | 81.66 | $81.13 | 251303 |
| 2026-03-11 | 82.58 | $81.36 | 112800 |
| 2026-03-10 | 83.67 | $81.50 | 179417 |
| 2026-03-09 | 85.01 | $82.55 | 146822 |
| 2026-03-06 | 86.35 | $82.91 | 94900 |
| 2026-03-05 | 87.90 | $84.22 | 100100 |
| 2026-03-04 | 89.40 | $82.83 | 187900 |
| 2026-03-03 | 91.68 | $86.56 | 127200 |
| 2026-03-02 | 93.28 | $88.79 | 75300 |
| 2026-02-27 | 94.51 | $93.16 | 39800 |
| 2026-02-26 | 94.61 | $95.78 | 77100 |
| 2026-02-25 | 93.89 | $93.78 | 43100 |
| 2026-02-24 | 93.62 | $95.01 | 78717 |
| 2026-02-23 | 92.88 | $93.51 | 73200 |
| 2026-02-20 | 92.45 | $93.84 | 69400 |
| 2026-02-19 | 91.81 | $91.65 | 50900 |
| 2026-02-18 | 91.71 | $92.58 | 64500 |
| 2026-02-17 | 91.30 | $92.93 | 76200 |
| 2026-02-13 | 90.69 | $92.01 | 38512 |
| 2026-02-12 | 90.24 | $91.11 | 52200 |
| 2026-02-11 | 89.98 | $91.89 | 44800 |
| 2026-02-10 | 89.43 | $92.59 | 50427 |
| 2026-02-09 | 88.55 | $91.62 | 71200 |
| 2026-02-06 | 87.81 | $90.58 | 46627 |
| 2026-02-05 | 87.26 | $89.04 | 100200 |
| 2026-02-04 | 87.11 | $89.23 | 96743 |
| 2026-02-03 | 86.91 | $88.12 | 72800 |
| 2026-02-02 | 87.06 | $88.84 | 81700 |
| 2026-01-30 | 87.05 | $88.51 | 167200 |
| 2026-01-29 | 87.19 | $90.09 | 170700 |
| 2026-01-28 | 86.91 | $86.42 | 127700 |
| 2026-01-27 | 87.77 | $88.22 | 54441 |
| 2026-01-26 | 88.30 | $87.33 | 76733 |
| 2026-01-23 | 89.28 | $85.03 | 267248 |
| 2026-01-22 | 91.24 | $89.04 | 606400 |
| 2026-01-21 | 92.39 | $90.65 | 146014 |
| 2026-01-20 | 93.30 | $89.13 | 142235 |
| 2026-01-16 | 94.91 | $93.12 | 53100 |
| 2026-01-15 | 95.63 | $93.99 | 58600 |
| 2026-01-14 | 96.23 | $93.66 | 52900 |
| 2026-01-13 | 97.06 | $95.12 | 82500 |
| 2026-01-12 | 97.62 | $96.86 | 142422 |
| 2026-01-09 | 97.73 | $97.31 | 55405 |
| 2026-01-08 | 97.72 | $96.32 | 78700 |
| 2026-01-07 | 98.00 | $93.58 | 148929 |
| 2026-01-06 | 99.20 | $95.56 | 489900 |
| 2026-01-05 | 100.02 | $99.90 | 265900 |
| 2026-01-02 | 99.61 | $98.19 | 78137 |
| 2025-12-31 | 99.62 | $98.85 | 53908 |
| 2025-12-30 | 99.40 | $99.50 | 46800 |
| 2025-12-29 | 98.90 | $99.12 | 79724 |
| 2025-12-26 | 98.38 | $97.01 | 41700 |
| 2025-12-24 | 98.39 | $97.01 | 38614 |
| 2025-12-23 | 98.37 | $96.79 | 74900 |
| 2025-12-22 | 98.40 | $98.06 | 76600 |
| 2025-12-19 | 98.00 | $96.47 | 71000 |
| 2025-12-18 | 97.99 | $97.75 | 100525 |
| 2025-12-17 | 97.54 | $96.61 | 34900 |
| 2025-12-16 | 97.33 | $99.09 | 74600 |
| 2025-12-15 | 96.27 | $97.70 | 77825 |
| 2025-12-12 | 95.39 | $98.23 | 101000 |
| 2025-12-11 | 94.14 | $96.32 | 203603 |
| 2025-12-10 | 93.22 | $94.77 | 119245 |
| 2025-12-09 | 92.60 | $92.79 | 96622 |
| 2025-12-08 | 92.47 | $93.10 | 107122 |
| 2025-12-05 | 92.22 | $95.45 | 132100 |
| 2025-12-04 | 91.19 | $94.26 | 99300 |
| 2025-12-03 | 90.33 | $93.26 | 84000 |
| 2025-12-02 | 89.62 | $92.60 | 132600 |
| 2025-12-01 | 89.01 | $93.54 | 130700 |
| 2025-11-28 | 88.02 | $92.93 | 52600 |
| 2025-11-26 | 87.05 | $92.36 | 93836 |
| 2025-11-25 | 86.11 | $89.41 | 170600 |
| 2025-11-24 | 85.98 | $87.59 | 79900 |
| 2025-11-21 | 86.47 | $87.45 | 135400 |
| 2025-11-20 | 87.20 | $86.58 | 84335 |
| 2025-11-19 | 88.44 | $88.69 | 68500 |
| 2025-11-18 | 89.36 | $89.12 | 93300 |
| 2025-11-17 | 90.42 | $92.27 | 70708 |
| 2025-11-14 | 90.79 | $93.98 | 75133 |
| 2025-11-13 | 90.77 | $95.17 | 107025 |
| 2025-11-12 | 90.46 | $95.62 | 62813 |
| 2025-11-11 | 90.02 | $94.15 | 116300 |
| 2025-11-10 | 90.05 | $91.63 | 99000 |
| 2025-11-07 | 90.97 | $91.73 | 45027 |
| 2025-11-06 | 92.17 | $91.90 | 114226 |
| 2025-11-05 | 93.67 | $91.97 | 90695 |
| 2025-11-04 | 95.57 | $90.49 | 68996 |
| 2025-11-03 | 98.43 | $93.28 | 58340 |
| 2025-10-31 | 101.09 | $94.92 | 65700 |
| 2025-10-30 | 103.87 | $96.32 | 117600 |
| 2025-10-29 | 106.85 | $96.80 | 220700 |
| 2025-10-28 | 110.34 | $107.21 | 27024 |
| 2025-10-27 | 111.29 | $109.33 | 43200 |
| 2025-10-24 | 111.76 | $109.18 | 29518 |
| 2025-10-23 | 112.37 | $110.53 | 80500 |
| 2025-10-22 | 112.65 | $109.70 | 260437 |
| 2025-10-21 | 113.23 | $113.00 | 206300 |
| 2025-10-20 | 112.85 | $113.80 | 33700 |
| 2025-10-17 | 112.10 | $112.38 | 34716 |
| 2025-10-16 | 111.61 | $111.75 | 175500 |
| 2025-10-15 | 111.18 | $110.03 | 28832 |
| 2025-10-14 | 111.17 | $109.27 | 90700 |
| 2025-10-13 | 111.37 | $109.56 | 36300 |
| 2025-10-10 | 111.48 | $108.94 | 30201 |
| 2025-10-09 | 111.77 | $110.67 | 33913 |
| 2025-10-08 | 111.54 | $112.52 | 35200 |
| 2025-10-07 | 110.63 | $108.89 | 32600 |
| 2025-10-06 | 110.63 | $110.25 | 36800 |
| 2025-10-03 | 110.16 | $110.25 | 25000 |
| 2025-10-02 | 109.54 | $109.39 | 39300 |
| 2025-10-01 | 109.03 | $109.94 | 49100 |
| 2025-09-30 | 108.19 | $105.97 | 142326 |
| 2025-09-29 | 108.40 | $107.00 | 170300 |
| 2025-09-26 | 108.28 | $105.61 | 61143 |
| 2025-09-25 | 108.55 | $105.28 | 89736 |
| 2025-09-24 | 108.93 | $109.02 | 142100 |
| 2025-09-23 | 108.17 | $109.43 | 47600 |
| 2025-09-22 | 107.08 | $105.70 | 54900 |
| 2025-09-19 | 106.89 | $105.55 | 45900 |
| 2025-09-18 | 106.66 | $107.00 | 52845 |
| 2025-09-17 | 105.90 | $105.83 | 52714 |
| 2025-09-16 | 105.30 | $104.38 | 45800 |
| 2025-09-15 | 105.00 | $104.58 | 201413 |
| 2025-09-12 | 104.54 | $103.77 | 112115 |
| 2025-09-11 | 104.21 | $105.31 | 53600 |
| 2025-09-10 | 103.30 | $104.29 | 26611 |
| 2025-09-09 | 102.48 | $104.47 | 85700 |
| 2025-09-08 | 101.43 | $106.90 | 77000 |
| 2025-09-05 | 99.36 | $103.14 | 43548 |
| 2025-09-04 | 98.04 | $101.04 | 50126 |
| 2025-09-03 | 97.11 | $100.00 | 153000 |
| 2025-09-02 | 96.34 | $96.09 | 63100 |
| 2025-08-29 | 96.67 | $97.30 | 68333 |
| 2025-08-28 | 96.72 | $98.88 | 114020 |
| 2025-08-27 | 96.32 | $98.19 | 60728 |
| 2025-08-26 | 96.09 | $97.91 | 61500 |
| 2025-08-25 | 95.95 | $98.30 | 80900 |
| 2025-08-22 | 95.71 | $100.67 | 82800 |
| 2025-08-21 | 94.72 | $97.78 | 65438 |
| 2025-08-20 | 94.51 | $99.01 | 73445 |
| 2025-08-19 | 93.93 | $98.30 | 180427 |
| 2025-08-18 | 93.53 | $97.50 | 92200 |
| 2025-08-15 | 93.39 | $97.49 | 180600 |
| 2025-08-14 | 93.32 | $98.05 | 153800 |
| 2025-08-13 | 93.17 | $98.22 | 39500 |
| 2025-08-12 | 93.04 | $97.67 | 63400 |
| 2025-08-11 | 93.18 | $95.30 | 81700 |
| 2025-08-08 | 94.23 | $97.80 | 61700 |
| 2025-08-07 | 94.84 | $96.87 | 94500 |
| 2025-08-06 | 96.01 | $95.15 | 56100 |
| 2025-08-05 | 98.11 | $96.27 | 119300 |
| 2025-08-04 | 100.44 | $96.34 | 466416 |
| 2025-08-01 | 103.37 | $96.49 | 188700 |
| 2025-07-31 | 106.98 | $95.26 | 421800 |
| 2025-07-30 | 111.85 | $100.84 | 390300 |
| 2025-07-29 | 116.06 | $113.68 | 173702 |
| 2025-07-28 | 117.16 | $113.85 | 110219 |
| 2025-07-25 | 118.46 | $116.96 | 50305 |
| 2025-07-24 | 119.07 | $115.97 | 100829 |
| 2025-07-23 | 120.14 | $118.88 | 101708 |
| 2025-07-22 | 120.51 | $119.12 | 95400 |
| 2025-07-21 | 120.88 | $119.49 | 39500 |
| 2025-07-18 | 121.21 | $119.04 | 32400 |
| 2025-07-17 | 121.75 | $119.57 | 158940 |
| 2025-07-16 | 122.21 | $121.42 | 27442 |
| 2025-07-15 | 122.18 | $120.08 | 24600 |
| 2025-07-14 | 122.54 | $120.79 | 20100 |
| 2025-07-11 | 122.73 | $121.71 | 38100 |
| 2025-07-10 | 122.64 | $124.01 | 27400 |
| 2025-07-09 | 121.78 | $124.84 | 32800 |
| 2025-07-08 | 120.46 | $122.84 | 25332 |
| 2025-07-07 | 119.46 | $122.44 | 34618 |
| 2025-07-03 | 118.36 | $121.93 | 36600 |
| 2025-07-02 | 117.18 | $122.86 | 307300 |
| 2025-07-01 | 115.46 | $121.45 | 35423 |
| 2025-06-30 | 113.84 | $117.02 | 41234 |
| 2025-06-27 | 113.29 | $116.83 | 48700 |
| 2025-06-26 | 112.72 | $112.85 | 28928 |
| 2025-06-25 | 113.34 | $114.74 | 25500 |
| 2025-06-24 | 113.53 | $115.81 | 35900 |
| 2025-06-23 | 113.47 | $114.59 | 36640 |
| 2025-06-20 | 113.83 | $112.06 | 31500 |
| 2025-06-18 | 115.12 | $113.14 | 46100 |
| 2025-06-17 | 116.39 | $112.55 | 43600 |
| 2025-06-16 | 118.15 | $115.57 | 55000 |
| 2025-06-13 | 119.37 | $114.73 | 35420 |
| 2025-06-12 | 121.13 | $118.65 | 33409 |
| 2025-06-11 | 122.05 | $120.21 | 24239 |
| 2025-06-10 | 122.66 | $121.90 | 44100 |
| 2025-06-09 | 122.88 | $121.47 | 37223 |
| 2025-06-06 | 123.26 | $120.50 | 26600 |
| 2025-06-05 | 124.03 | $120.46 | 21100 |
| 2025-06-04 | 124.95 | $122.16 | 34210 |
| 2025-06-03 | 125.52 | $122.95 | 26216 |
| 2025-06-02 | 125.93 | $125.66 | 30200 |
| 2025-05-30 | 125.53 | $124.51 | 82500 |
| 2025-05-29 | 125.37 | $125.05 | 29100 |
| 2025-05-28 | 124.98 | $123.45 | 30600 |
| 2025-05-27 | 124.96 | $125.05 | 37300 |
| 2025-05-23 | 124.40 | $120.91 | 18000 |
| 2025-05-22 | 124.99 | $123.28 | 53100 |
| 2025-05-21 | 124.91 | $123.59 | 33200 |
| 2025-05-20 | 124.68 | $124.65 | 25642 |
| 2025-05-19 | 124.01 | $123.29 | 59700 |
| 2025-05-16 | 123.59 | $124.01 | 34111 |
| 2025-05-15 | 122.81 | $122.72 | 32200 |
| 2025-05-14 | 122.22 | $124.44 | 27300 |
| 2025-05-13 | 120.92 | $125.21 | 46005 |
| 2025-05-12 | 119.07 | $120.58 | 38237 |
| 2025-05-09 | 118.26 | $117.67 | 40000 |
| 2025-05-08 | 118.19 | $117.10 | 44419 |
| 2025-05-07 | 118.26 | $117.16 | 35000 |
| 2025-05-06 | 118.31 | $116.19 | 31700 |
| 2025-05-05 | 118.67 | $117.20 | 47600 |
| 2025-05-02 | 118.77 | $117.01 | 34122 |
| 2025-05-01 | 118.93 | $114.70 | 47000 |
| 2025-04-30 | 119.84 | $114.45 | 39700 |
| 2025-04-29 | 120.99 | $120.53 | 23920 |
| 2025-04-28 | 120.44 | $123.94 | 43341 |
| 2025-04-25 | 118.66 | $123.40 | 230406 |
| 2025-04-24 | 116.63 | $123.29 | 68100 |
| 2025-04-23 | 114.19 | $123.12 | 59110 |
| 2025-04-22 | 111.29 | $117.15 | 51024 |
| 2025-04-21 | 109.66 | $112.44 | 56200 |
| 2025-04-17 | 109.21 | $112.55 | 47100 |
| 2025-04-16 | 108.68 | $111.36 | 64710 |
| 2025-04-15 | 108.46 | $111.26 | 105900 |
| 2025-04-14 | 108.29 | $114.07 | 292601 |
| 2025-04-11 | 107.26 | $112.35 | 437103 |
| 2025-04-10 | 106.63 | $110.51 | 106100 |
| 2025-04-09 | 106.54 | $113.51 | 131900 |
| 2025-04-08 | 105.57 | $100.30 | 79531 |
| 2025-04-07 | 108.66 | $101.92 | 147600 |
| 2025-04-04 | 112.01 | $106.06 | 135828 |
| 2025-04-03 | 114.86 | $106.98 | 240600 |
| 2025-04-02 | 118.09 | $119.86 | 22400 |
| 2025-04-01 | 117.99 | $120.56 | 31135 |
| 2025-03-31 | 117.69 | $117.97 | 31924 |
| 2025-03-28 | 118.19 | $120.02 | 55600 |
| 2025-03-27 | 118.21 | $119.58 | 34100 |
| 2025-03-26 | 118.41 | $118.11 | 38916 |
| 2025-03-25 | 119.16 | $120.88 | 35800 |
| 2025-03-24 | 119.26 | $119.89 | 27200 |
| 2025-03-21 | 119.74 | $120.99 | 32400 |
| 2025-03-20 | 120.03 | $120.61 | 27705 |
| 2025-03-19 | 120.55 | $123.44 | 49528 |
| 2025-03-18 | 120.34 | $121.69 | 50800 |
| 2025-03-17 | 120.69 | $122.14 | 36100 |
| 2025-03-14 | 121.03 | $121.58 | 25221 |
| 2025-03-13 | 121.68 | $119.27 | 33300 |
| 2025-03-12 | 123.25 | $120.23 | 61744 |
| 2025-03-11 | 124.90 | $121.67 | 42200 |
| 2025-03-10 | 126.50 | $122.39 | 59442 |
| 2025-03-07 | 128.24 | $129.96 | 51635 |
| 2025-03-06 | 127.99 | $129.69 | 59000 |
| 2025-03-05 | 127.79 | $129.13 | 60313 |
| 2025-03-04 | 127.73 | $127.63 | 29204 |
| 2025-03-03 | 128.17 | $129.43 | 40500 |
| 2025-02-28 | 128.15 | $127.59 | 34800 |
| 2025-02-27 | 128.72 | $126.70 | 24017 |
| 2025-02-26 | 129.73 | $129.10 | 27621 |
| 2025-02-25 | 130.20 | $129.42 | 28524 |
| 2025-02-24 | 130.68 | $127.45 | 40200 |
| 2025-02-21 | 131.89 | $127.59 | 40547 |
| 2025-02-20 | 133.32 | $129.57 | 18800 |
| 2025-02-19 | 134.42 | $130.26 | 22100 |
| 2025-02-18 | 135.52 | $133.66 | 22000 |
| 2025-02-14 | 135.75 | $135.80 | 40248 |
| 2025-02-13 | 135.31 | $136.82 | 20500 |
| 2025-02-12 | 134.42 | $135.82 | 25829 |
| 2025-02-11 | 133.62 | $132.35 | 36500 |
| 2025-02-10 | 133.72 | $132.83 | 21044 |
| 2025-02-07 | 133.65 | $130.42 | 27600 |
| 2025-02-06 | 134.29 | $134.93 | 25800 |
| 2025-02-05 | 133.61 | $131.87 | 19100 |
| 2025-02-04 | 133.70 | $131.38 | 21500 |
| 2025-02-03 | 133.93 | $130.41 | 38924 |
| 2025-01-31 | 134.47 | $131.15 | 42800 |
| 2025-01-30 | 134.84 | $134.75 | 40637 |
| 2025-01-29 | 134.09 | $133.49 | 39400 |
| 2025-01-28 | 133.53 | $132.69 | 35900 |
| 2025-01-27 | 133.03 | $134.54 | 37800 |
| 2025-01-24 | 131.79 | $133.22 | 32708 |
| 2025-01-23 | 130.64 | $135.26 | 42500 |
| 2025-01-22 | 128.55 | $134.29 | 54704 |
| 2025-01-21 | 126.27 | $132.22 | 72432 |
| 2025-01-17 | 124.14 | $124.05 | 19021 |
| 2025-01-16 | 124.11 | $124.75 | 26500 |
| 2025-01-15 | 123.86 | $124.47 | 32625 |
| 2025-01-14 | 123.62 | $122.05 | 34946 |
| 2025-01-13 | 124.10 | $122.40 | 56200 |
| 2025-01-10 | 124.56 | $125.28 | 36149 |
| 2025-01-08 | 124.21 | $126.14 | 35333 |
| 2025-01-07 | 123.49 | $125.35 | 80600 |
| 2025-01-06 | 122.85 | $124.26 | 64000 |
| 2025-01-03 | 122.43 | $120.34 | 32000 |
| 2025-01-02 | 123.14 | $121.11 | 54000 |
| 2024-12-31 | 123.77 | $121.77 | 27318 |
| 2024-12-30 | 124.31 | $122.39 | 66547 |
| 2024-12-27 | 124.76 | $122.71 | 124031 |
| 2024-12-26 | 125.18 | $124.10 | 19415 |
| 2024-12-24 | 125.24 | $122.98 | 19600 |
| 2024-12-23 | 125.64 | $122.43 | 53322 |
| 2024-12-20 | 126.27 | $122.76 | 32835 |
| 2024-12-19 | 126.90 | $121.86 | 42800 |
| 2024-12-18 | 127.91 | $123.89 | 31229 |
| 2024-12-17 | 128.45 | $126.74 | 37109 |
| 2024-12-16 | 128.15 | $127.95 | 44904 |
| 2024-12-13 | 127.34 | $126.23 | 20600 |
| 2024-12-12 | 126.84 | $127.66 | 44600 |
| 2024-12-11 | 125.72 | $126.79 | 56600 |
| 2024-12-10 | 124.59 | $121.62 | 72739 |
| 2024-12-09 | 124.79 | $125.90 | 33700 |
| 2024-12-06 | 123.64 | $127.76 | 16344 |
| 2024-12-05 | 121.61 | $126.15 | 21945 |
| 2024-12-04 | 119.62 | $123.94 | 32029 |
| 2024-12-03 | 117.87 | $123.33 | 25347 |
| 2024-12-02 | 115.92 | $121.15 | 66118 |
| 2024-11-29 | 114.25 | $117.84 | 31300 |
| 2024-11-27 | 113.28 | $116.22 | 53021 |
| 2024-11-26 | 112.63 | $116.12 | 51500 |
| 2024-11-25 | 111.91 | $115.81 | 45800 |
| 2024-11-22 | 111.17 | $111.71 | 41800 |
| 2024-11-21 | 111.62 | $110.84 | 33600 |
| 2024-11-20 | 112.49 | $113.13 | 35333 |
| 2024-11-19 | 112.87 | $112.94 | 40600 |
| 2024-11-18 | 113.44 | $113.52 | 53501 |
| 2024-11-15 | 114.00 | $113.19 | 47426 |
| 2024-11-14 | 114.83 | $114.25 | 44200 |
| 2024-11-13 | 115.54 | $114.33 | 48000 |
| 2024-11-12 | 116.43 | $115.95 | 34800 |
| 2024-11-11 | 117.03 | $118.54 | 30500 |
| 2024-11-08 | 116.97 | $117.40 | 42900 |
| 2024-11-07 | 117.30 | $120.46 | 43000 |
| 2024-11-06 | 116.76 | $114.62 | 32809 |
| 2024-11-05 | 118.00 | $120.51 | 76639 |
| 2024-11-04 | 117.68 | $119.89 | 30800 |
| 2024-11-01 | 117.53 | $121.10 | 29200 |
| 2024-10-31 | 117.00 | $119.54 | 31828 |
| 2024-10-30 | 116.90 | $120.05 | 60800 |
| 2024-10-29 | 116.67 | $119.46 | 183100 |
| 2024-10-28 | 116.63 | $115.32 | 121400 |
| 2024-10-25 | 117.96 | $116.89 | 25907 |
| 2024-10-24 | 119.12 | $116.88 | 24300 |
| 2024-10-23 | 120.59 | $116.01 | 34700 |
| 2024-10-22 | 122.70 | $118.93 | 31245 |
| 2024-10-21 | 124.37 | $120.42 | 48404 |
| 2024-10-18 | 125.95 | $123.76 | 66513 |
| 2024-10-17 | 126.83 | $122.33 | 616700 |
| 2024-10-16 | 128.35 | $121.28 | 1.1M |
| 2024-10-15 | 130.52 | $129.64 | 309300 |
| 2024-10-14 | 130.50 | $129.45 | 26544 |
| 2024-10-11 | 130.51 | $128.07 | 16937 |
| 2024-10-10 | 130.92 | $127.51 | 16300 |
| 2024-10-09 | 131.56 | $129.55 | 14905 |
| 2024-10-08 | 131.66 | $129.60 | 18105 |
| 2024-10-07 | 131.72 | $130.26 | 15207 |
| 2024-10-04 | 131.53 | $131.24 | 20100 |
| 2024-10-03 | 130.95 | $130.39 | 23624 |
| 2024-10-02 | 130.46 | $130.72 | 29111 |
| 2024-10-01 | 129.71 | $129.36 | 27839 |
| 2024-09-30 | 129.18 | $132.69 | 59500 |
| 2024-09-27 | 127.44 | $133.40 | 108000 |
| 2024-09-26 | 125.07 | $130.95 | 29830 |
| 2024-09-25 | 122.93 | $123.91 | 27814 |
| 2024-09-24 | 122.55 | $123.41 | 16000 |
| 2024-09-23 | 122.23 | $121.73 | 13916 |
| 2024-09-20 | 122.38 | $121.65 | 29330 |
| 2024-09-19 | 122.58 | $124.64 | 48603 |
| 2024-09-18 | 121.88 | $123.04 | 47400 |
| 2024-09-17 | 121.54 | $123.03 | 24800 |
| 2024-09-16 | 121.12 | $122.46 | 19800 |
| 2024-09-13 | 120.80 | $120.90 | 38024 |
| 2024-09-12 | 120.91 | $121.49 | 20819 |
| 2024-09-11 | 120.87 | $118.52 | 50600 |
| 2024-09-10 | 121.76 | $116.13 | 87800 |
| 2024-09-09 | 123.61 | $118.43 | 263200 |
| 2024-09-06 | 125.13 | $122.51 | 22100 |
| 2024-09-05 | 125.66 | $123.28 | 16634 |
| 2024-09-04 | 126.05 | $124.34 | 13003 |
| 2024-09-03 | 126.15 | $126.56 | 28300 |
| 2024-08-30 | 125.54 | $128.56 | 19623 |
| 2024-08-29 | 124.14 | $127.38 | 20939 |
| 2024-08-28 | 122.79 | $126.28 | 43945 |
| 2024-08-27 | 121.48 | $124.88 | 35800 |
| 2024-08-26 | 120.32 | $122.27 | 16600 |
| 2024-08-23 | 119.73 | $122.24 | 21302 |
| 2024-08-22 | 119.04 | $120.27 | 14800 |
| 2024-08-21 | 118.83 | $121.20 | 14236 |
| 2024-08-20 | 118.30 | $119.00 | 13300 |
| 2024-08-19 | 118.37 | $120.86 | 22711 |
| 2024-08-16 | 117.89 | $119.58 | 14440 |
| 2024-08-15 | 117.73 | $120.22 | 157800 |
| 2024-08-14 | 117.37 | $119.69 | 126900 |
| 2024-08-13 | 117.12 | $118.00 | 128400 |
| 2024-08-12 | 117.40 | $116.18 | 39500 |
| 2024-08-09 | 118.34 | $117.26 | 18100 |
| 2024-08-08 | 119.19 | $117.76 | 38000 |
| 2024-08-07 | 120.08 | $116.92 | 35301 |
| 2024-08-06 | 121.46 | $116.43 | 37000 |
| 2024-08-05 | 123.30 | $118.80 | 55400 |
| 2024-08-02 | 124.80 | $120.42 | 191200 |
| 2024-08-01 | 126.10 | $121.55 | 39000 |
| 2024-07-31 | 127.31 | $124.95 | 204805 |
| 2024-07-30 | 127.68 | $127.71 | 20540 |
| 2024-07-29 | 127.22 | $128.22 | 25600 |
| 2024-07-26 | 126.48 | $126.58 | 17600 |
| 2024-07-25 | 126.06 | $124.01 | 20533 |
| 2024-07-24 | 126.33 | $125.40 | 41318 |
| 2024-07-23 | 126.19 | $124.98 | 56700 |
| 2024-07-22 | 126.13 | $125.28 | 31715 |
| 2024-07-19 | 125.92 | $123.94 | 519900 |
| 2024-07-18 | 126.05 | $126.76 | 421233 |
| 2024-07-17 | 125.29 | $127.65 | 141600 |
| 2024-07-16 | 124.05 | $130.15 | 181800 |
| 2024-07-15 | 121.72 | $125.71 | 177600 |
| 2024-07-12 | 120.27 | $125.85 | 114800 |
| 2024-07-11 | 118.47 | $122.39 | 26241 |
| 2024-07-10 | 117.37 | $119.87 | 16600 |
| 2024-07-09 | 116.86 | $117.14 | 16117 |
| 2024-07-08 | 117.11 | $118.53 | 34800 |
| 2024-07-05 | 117.01 | $119.81 | 22740 |
| 2024-07-03 | 116.51 | $117.89 | 19800 |
| 2024-07-02 | 116.53 | $115.82 | 86726 |
| 2024-07-01 | 117.25 | $118.16 | 81200 |
| 2024-06-28 | 117.41 | $119.86 | 411300 |
| 2024-06-27 | 117.10 | $119.63 | 257625 |
| 2024-06-26 | 116.83 | $118.91 | 215500 |
| 2024-06-25 | 116.76 | $116.87 | 26340 |
| 2024-06-24 | 117.35 | $117.29 | 22200 |
| 2024-06-21 | 117.99 | $116.34 | 34400 |
| 2024-06-20 | 119.09 | $118.55 | 47200 |
| 2024-06-18 | 119.76 | $115.95 | 73600 |
| 2024-06-17 | 121.42 | $118.12 | 92500 |
| 2024-06-14 | 122.78 | $120.36 | 36100 |
| 2024-06-13 | 123.72 | $122.04 | 18300 |
| 2024-06-12 | 124.33 | $124.26 | 29334 |
| 2024-06-11 | 124.37 | $121.41 | 29000 |
| 2024-06-10 | 125.31 | $123.84 | 22700 |
| 2024-06-07 | 125.67 | $124.75 | 43500 |
| 2024-06-06 | 125.80 | $125.75 | 33849 |
| 2024-06-05 | 125.61 | $125.83 | 28840 |
| 2024-06-04 | 125.34 | $126.43 | 20100 |
| 2024-06-03 | 124.79 | $126.62 | 99900 |
| 2024-05-31 | 124.04 | $126.58 | 17215 |
| 2024-05-30 | 123.13 | $125.35 | 157600 |
| 2024-05-29 | 122.39 | $123.05 | 472438 |
| 2024-05-28 | 122.20 | $120.38 | 185300 |
| 2024-05-24 | 122.81 | $121.89 | 94603 |
| 2024-05-23 | 123.05 | $119.46 | 184508 |
| 2024-05-22 | 124.10 | $121.46 | 12938 |
| 2024-05-21 | 124.72 | $123.80 | 16509 |
| 2024-05-20 | 124.70 | $123.69 | 44500 |
| 2024-05-17 | 124.67 | $124.57 | 17400 |
| 2024-05-16 | 124.32 | $124.30 | 15526 |
| 2024-05-15 | 123.95 | $126.60 | 25700 |
| 2024-05-14 | 122.72 | $123.40 | 21702 |
| 2024-05-13 | 122.20 | $121.37 | 10700 |
| 2024-05-10 | 122.18 | $121.15 | 12000 |
| 2024-05-09 | 122.19 | $120.72 | 14745 |
| 2024-05-08 | 122.30 | $119.35 | 10400 |
| 2024-05-07 | 122.82 | $119.74 | 21000 |
| 2024-05-06 | 123.29 | $121.44 | 15006 |
| 2024-05-03 | 123.26 | $121.18 | 20811 |
| 2024-05-02 | 123.25 | $120.80 | 42107 |
| 2024-05-01 | 123.31 | $119.49 | 14807 |
| 2024-04-30 | 123.71 | $120.13 | 36800 |
| 2024-04-29 | 123.94 | $125.54 | 23829 |
| 2024-04-26 | 122.42 | $123.82 | 21702 |
| 2024-04-25 | 121.04 | $121.59 | 26000 |
| 2024-04-24 | 119.99 | $121.72 | 132100 |
| 2024-04-23 | 118.61 | $122.29 | 32200 |
| 2024-04-22 | 116.70 | $119.66 | 84700 |
| 2024-04-19 | 115.14 | $119.40 | 76841 |
| 2024-04-18 | 113.28 | $119.73 | 112722 |
| 2024-04-17 | 110.88 | $117.23 | 65332 |
| 2024-04-16 | 108.73 | $111.01 | 94141 |
| 2024-04-15 | 108.07 | $108.06 | 20100 |
| 2024-04-12 | 108.20 | $103.95 | 12630 |
| 2024-04-11 | 109.65 | $107.85 | 14400 |
| 2024-04-10 | 110.18 | $107.84 | 14040 |
| 2024-04-09 | 110.80 | $109.33 | 54700 |
| 2024-04-08 | 111.06 | $110.84 | 14947 |
| 2024-04-05 | 110.87 | $109.21 | 34345 |
| 2024-04-04 | 111.13 | $108.32 | 15300 |
| 2024-04-03 | 111.70 | $108.75 | 30200 |
| 2024-04-02 | 112.21 | $108.90 | 36426 |
| 2024-04-01 | 112.74 | $111.73 | 18929 |
| 2024-03-28 | 112.43 | $112.08 | 25900 |
| 2024-03-27 | 111.90 | $111.19 | 19800 |
| 2024-03-26 | 111.48 | $110.45 | 16100 |
| 2024-03-25 | 111.15 | $110.29 | 32143 |
| 2024-03-22 | 110.75 | $108.11 | 33307 |
| 2024-03-21 | 110.88 | $107.38 | 26200 |
| 2024-03-20 | 111.22 | $110.09 | 12400 |
| 2024-03-19 | 110.71 | $109.16 | 16440 |
| 2024-03-18 | 110.31 | $108.76 | 15716 |
| 2024-03-15 | 109.89 | $111.63 | 18808 |
| 2024-03-14 | 108.40 | $112.18 | 31100 |
| 2024-03-13 | 106.35 | $109.52 | 36200 |
| 2024-03-12 | 104.64 | $105.35 | 30215 |
| 2024-03-11 | 103.83 | $103.38 | 16200 |
| 2024-03-08 | 103.43 | $102.96 | 20300 |
| 2024-03-07 | 103.04 | $103.13 | 22643 |
| 2024-03-06 | 102.47 | $101.37 | 13517 |
| 2024-03-05 | 102.30 | $100.11 | 182300 |
| 2024-03-04 | 102.44 | $99.91 | 44547 |
| 2024-03-01 | 102.65 | $101.42 | 16500 |
| 2024-02-29 | 102.37 | $101.33 | 15800 |
| 2024-02-28 | 102.02 | $102.68 | 14700 |
| 2024-02-27 | 101.12 | $102.23 | 30600 |
| 2024-02-26 | 100.13 | $102.18 | 27700 |
| 2024-02-23 | 98.90 | $101.98 | 29108 |
| 2024-02-22 | 97.44 | $102.12 | 26936 |
| 2024-02-21 | 95.59 | $98.20 | 21931 |
| 2024-02-20 | 94.57 | $97.78 | 200320 |
| 2024-02-16 | 93.47 | $94.78 | 19137 |
| 2024-02-15 | 93.07 | $94.18 | 30500 |
| 2024-02-14 | 92.80 | $94.00 | 29827 |
| 2024-02-13 | 92.53 | $90.86 | 221240 |
| 2024-02-12 | 93.21 | $93.54 | 21800 |
| 2024-02-09 | 93.20 | $92.98 | 16535 |
| 2024-02-08 | 93.38 | $93.71 | 29509 |
| 2024-02-07 | 93.39 | $94.61 | 58729 |
| 2024-02-06 | 93.13 | $94.47 | 231438 |
| 2024-02-05 | 92.87 | $94.56 | 39040 |
| 2024-02-02 | 92.55 | $95.32 | 360200 |
| 2024-02-01 | 91.94 | $94.79 | 488807 |
| 2024-01-31 | 91.39 | $88.12 | 307600 |
| 2024-01-30 | 92.88 | $97.26 | 19505 |
| 2024-01-29 | 91.82 | $96.69 | 17719 |
| 2024-01-26 | 90.75 | $96.18 | 17039 |
| 2024-01-25 | 89.66 | $95.10 | 28700 |
| 2024-01-24 | 88.72 | $90.00 | 36900 |
| 2024-01-23 | 89.26 | $90.79 | 33425 |
| 2024-01-22 | 89.74 | $90.43 | 59700 |
| 2024-01-19 | 90.50 | $90.17 | 20442 |
| 2024-01-18 | 91.57 | $89.81 | 39327 |
| 2024-01-17 | 93.05 | $89.91 | 22000 |
| 2024-01-16 | 94.88 | $93.24 | 44324 |
| 2024-01-12 | 96.09 | $97.38 | 16300 |
| 2024-01-11 | 96.31 | $98.04 | 26913 |
| 2024-01-10 | 96.40 | $98.46 | 14925 |
| 2024-01-09 | 96.41 | $97.18 | 14902 |
| 2024-01-08 | 96.88 | $97.23 | 36900 |
| 2024-01-05 | 97.47 | $94.84 | 44436 |
| 2024-01-04 | 98.99 | $94.75 | 70500 |
| 2024-01-03 | 100.89 | $97.71 | 21100 |
| 2024-01-02 | 102.29 | $99.55 | 20246 |
| 2023-12-29 | 103.42 | $101.65 | 21927 |
| 2023-12-28 | 104.14 | $101.90 | 20600 |
| 2023-12-27 | 104.92 | $103.19 | 14733 |
| 2023-12-26 | 105.46 | $102.55 | 13700 |
| 2023-12-22 | 106.30 | $101.45 | 25400 |
| 2023-12-21 | 107.64 | $107.41 | 27200 |
| 2023-12-20 | 107.35 | $106.34 | 41228 |
| 2023-12-19 | 107.31 | $106.15 | 23530 |
| 2023-12-18 | 107.27 | $105.24 | 19500 |
| 2023-12-15 | 107.47 | $104.41 | 30317 |
| 2023-12-14 | 107.94 | $108.54 | 24200 |
| 2023-12-13 | 107.14 | $106.40 | 25200 |
| 2023-12-12 | 106.80 | $104.67 | 17033 |
| 2023-12-11 | 106.88 | $104.75 | 36044 |
| 2023-12-08 | 106.90 | $104.11 | 17500 |
| 2023-12-07 | 107.07 | $103.37 | 25700 |
| 2023-12-06 | 107.44 | $105.76 | 21905 |
| 2023-12-05 | 107.06 | $105.41 | 29900 |
| 2023-12-04 | 106.64 | $105.59 | 30800 |
| 2023-12-01 | 106.00 | $105.86 | 36746 |
| 2023-11-30 | 105.06 | $104.87 | 18300 |
| 2023-11-29 | 104.16 | $105.61 | 22000 |
| 2023-11-28 | 102.76 | $102.45 | 15015 |
| 2023-11-27 | 101.98 | $101.47 | 17936 |
| 2023-11-24 | 101.29 | $101.09 | 16100 |
| 2023-11-22 | 100.50 | $102.00 | 19233 |
| 2023-11-21 | 99.20 | $100.99 | 22142 |
| 2023-11-20 | 97.88 | $99.63 | 21000 |
| 2023-11-17 | 96.65 | $98.15 | 14700 |
| 2023-11-16 | 95.58 | $95.99 | 18400 |
| 2023-11-15 | 94.93 | $97.05 | 17600 |
| 2023-11-14 | 93.77 | $97.44 | 25014 |
| 2023-11-13 | 92.20 | $91.16 | 33214 |
| 2023-11-10 | 92.26 | $92.20 | 26540 |
| 2023-11-09 | 91.99 | $92.06 | 25800 |
| 2023-11-08 | 91.68 | $91.05 | 43821 |
| 2023-11-07 | 91.61 | $92.39 | 37839 |
| 2023-11-06 | 91.08 | $92.19 | 22600 |
| 2023-11-03 | 90.49 | $91.31 | 18100 |
| 2023-11-02 | 90.04 | $91.29 | 25200 |
| 2023-11-01 | 89.49 | $88.96 | 16700 |
| 2023-10-31 | 89.55 | $88.71 | 41300 |
| 2023-10-30 | 89.70 | $88.76 | 56004 |
| 2023-10-27 | 89.87 | $87.53 | 18200 |
| 2023-10-26 | 90.45 | $87.56 | 23639 |
| 2023-10-25 | 91.13 | $89.92 | 18520 |
| 2023-10-24 | 91.21 | $91.19 | 31800 |
| 2023-10-23 | 90.88 | $89.59 | 18900 |
| 2023-10-20 | 90.98 | $89.87 | 31224 |
| 2023-10-19 | 90.99 | $91.34 | 36407 |
| 2023-10-18 | 90.52 | $92.60 | 23000 |
| 2023-10-17 | 89.54 | $94.61 | 67800 |
| 2023-10-16 | 87.70 | $90.19 | 68300 |
| 2023-10-13 | 86.87 | $87.91 | 17330 |
| 2023-10-12 | 86.58 | $89.04 | 15205 |
| 2023-10-11 | 85.89 | $90.03 | 22226 |
| 2023-10-10 | 84.77 | $89.72 | 37226 |
| 2023-10-09 | 83.52 | $88.45 | 21932 |
| 2023-10-06 | 82.46 | $84.55 | 34200 |
| 2023-10-05 | 82.44 | $82.75 | 41000 |
| 2023-10-04 | 83.04 | $85.71 | 37100 |
| 2023-10-03 | 82.90 | $84.03 | 23600 |
| 2023-10-02 | 83.31 | $85.96 | 25631 |
| 2023-09-29 | 83.27 | $87.76 | 35636 |
| 2023-09-28 | 82.71 | $82.74 | 33800 |
| 2023-09-27 | 83.69 | $83.16 | 34130 |
| 2023-09-26 | 84.83 | $84.01 | 30228 |
| 2023-09-25 | 86.00 | $85.60 | 28229 |
| 2023-09-22 | 87.00 | $86.59 | 26434 |
| 2023-09-21 | 87.95 | $86.05 | 50601 |
| 2023-09-20 | 89.34 | $88.42 | 29900 |
| 2023-09-19 | 90.33 | $88.67 | 22304 |
| 2023-09-18 | 91.51 | $90.44 | 23800 |
| 2023-09-15 | 92.42 | $92.59 | 42300 |
| 2023-09-14 | 92.88 | $91.14 | 31132 |
| 2023-09-13 | 93.93 | $91.51 | 74000 |
| 2023-09-12 | 95.12 | $93.50 | 60700 |
| 2023-09-11 | 95.97 | $95.85 | 25000 |
| 2023-09-08 | 96.27 | $94.10 | 28226 |
| 2023-09-07 | 97.20 | $94.33 | 41600 |
| 2023-09-06 | 98.28 | $97.68 | 16100 |
| 2023-09-05 | 98.53 | $97.97 | 29221 |
| 2023-09-01 | 98.74 | $99.80 | 14600 |
| 2023-08-31 | 98.41 | $100.17 | 14300 |
| 2023-08-30 | 97.90 | $100.11 | 16201 |
| 2023-08-29 | 97.30 | $98.96 | 15800 |
| 2023-08-28 | 96.94 | $96.32 | 14800 |
| 2023-08-25 | 97.34 | $95.52 | 14537 |
| 2023-08-24 | 98.09 | $95.30 | 20138 |
| 2023-08-23 | 99.08 | $96.91 | 19700 |
| 2023-08-22 | 99.77 | $99.84 | 45300 |
| 2023-08-21 | 99.67 | $100.74 | 28228 |
| 2023-08-18 | 99.25 | $99.96 | 18205 |
| 2023-08-17 | 98.98 | $100.03 | 26200 |
| 2023-08-16 | 98.62 | $99.99 | 21842 |
| 2023-08-15 | 98.19 | $97.80 | 18500 |
| 2023-08-14 | 98.36 | $97.36 | 14700 |
| 2023-08-11 | 98.70 | $97.46 | 16225 |
| 2023-08-10 | 99.07 | $100.00 | 29300 |
| 2023-08-09 | 98.71 | $97.32 | 37300 |
| 2023-08-08 | 99.11 | $96.70 | 48430 |
| 2023-08-07 | 99.77 | $99.03 | 22500 |
| 2023-08-04 | 99.82 | $98.87 | 42500 |
| 2023-08-03 | 99.92 | $98.41 | 33600 |
| 2023-08-02 | 100.16 | $97.87 | 24700 |
| 2023-08-01 | 100.59 | $100.18 | 23446 |
| 2023-07-31 | 100.36 | $101.22 | 30033 |
| 2023-07-28 | 99.72 | $101.83 | 19848 |
| 2023-07-27 | 98.71 | $99.12 | 24100 |
| 2023-07-26 | 98.32 | $98.65 | 57836 |
| 2023-07-25 | 97.97 | $99.76 | 250810 |
| 2023-07-24 | 97.17 | $98.29 | 92700 |
| 2023-07-21 | 96.63 | $95.94 | 16300 |
| 2023-07-20 | 96.71 | $94.81 | 22800 |
| 2023-07-19 | 97.15 | $96.58 | 45408 |
| 2023-07-18 | 97.09 | $97.35 | 166600 |
| 2023-07-17 | 96.76 | $97.20 | 14500 |
| 2023-07-14 | 96.38 | $97.01 | 16900 |
| 2023-07-13 | 95.96 | $97.69 | 18400 |
| 2023-07-12 | 95.21 | $96.81 | 18008 |
| 2023-07-11 | 94.55 | $94.72 | 19400 |
| 2023-07-10 | 94.40 | $92.20 | 34331 |
| 2023-07-07 | 95.01 | $91.42 | 32700 |
| 2023-07-06 | 95.96 | $90.09 | 73015 |
| 2023-07-05 | 97.52 | $94.84 | 33046 |
| 2023-07-03 | 97.88 | $96.81 | 12518 |
| 2023-06-30 | 97.66 | $97.34 | 28700 |
| 2023-06-29 | 97.16 | $94.38 | 22939 |
| 2023-06-28 | 97.45 | $94.15 | 37900 |
| 2023-06-27 | 97.83 | $95.65 | 38633 |
| 2023-06-26 | 97.76 | $96.60 | 38816 |
| 2023-06-23 | 97.31 | $96.56 | 185100 |
| 2023-06-22 | 96.72 | $99.36 | 193700 |
| 2023-06-21 | 95.06 | $97.38 | 311800 |
| 2023-06-20 | 93.61 | $94.18 | 62200 |
| 2023-06-16 | 92.82 | $95.18 | 117400 |
| 2023-06-15 | 91.49 | $95.81 | 21400 |
| 2023-06-14 | 89.65 | $94.57 | 25100 |
| 2023-06-13 | 87.78 | $93.51 | 61400 |
| 2023-06-12 | 85.83 | $91.45 | 39000 |
| 2023-06-09 | 84.11 | $86.19 | 18326 |
| 2023-06-08 | 83.69 | $85.84 | 20537 |
| 2023-06-07 | 83.31 | $85.19 | 21124 |
| 2023-06-06 | 83.08 | $85.76 | 28400 |
| 2023-06-05 | 82.64 | $85.04 | 133400 |
| 2023-06-02 | 82.37 | $85.79 | 47445 |
| 2023-06-01 | 81.84 | $81.48 | 111800 |
| 2023-05-31 | 82.59 | $81.45 | 76600 |
| 2023-05-30 | 83.56 | $83.23 | 56427 |
| 2023-05-26 | 84.20 | $83.41 | 20406 |
| 2023-05-25 | 84.96 | $83.23 | 33629 |
| 2023-05-24 | 85.97 | $82.66 | 56436 |
| 2023-05-23 | 87.39 | $85.33 | 18535 |
| 2023-05-22 | 88.29 | $87.66 | 29200 |
| 2023-05-19 | 88.66 | $86.05 | 52000 |
| 2023-05-18 | 89.62 | $88.89 | 24643 |
| 2023-05-17 | 89.88 | $88.72 | 27100 |
| 2023-05-16 | 90.24 | $88.14 | 30500 |
| 2023-05-15 | 90.85 | $90.79 | 22008 |
| 2023-05-12 | 90.75 | $89.59 | 27800 |
| 2023-05-11 | 90.98 | $91.24 | 35500 |
| 2023-05-10 | 90.72 | $89.97 | 32300 |
| 2023-05-09 | 90.79 | $90.64 | 169230 |
| 2023-05-08 | 90.63 | $93.73 | 221011 |
| 2023-05-05 | 89.45 | $94.20 | 281900 |
| 2023-05-04 | 87.84 | $87.01 | 149213 |
| 2023-05-03 | 88.15 | $86.28 | 16400 |
| 2023-05-02 | 88.74 | $87.70 | 64000 |
| 2023-05-01 | 89.00 | $87.66 | 37500 |
| 2023-04-28 | 89.31 | $87.72 | 78547 |
| 2023-04-27 | 89.65 | $87.62 | 136108 |
| 2023-04-26 | 90.07 | $87.23 | 155000 |
| 2023-04-25 | 90.68 | $87.14 | 29300 |
| 2023-04-24 | 91.41 | $89.12 | 21426 |
| 2023-04-21 | 91.62 | $89.90 | 24431 |
| 2023-04-20 | 91.59 | $88.50 | 59544 |
| 2023-04-19 | 91.94 | $89.03 | 52600 |
| 2023-04-18 | 92.13 | $89.63 | 29245 |
| 2023-04-17 | 92.13 | $88.99 | 41400 |
| 2023-04-14 | 92.25 | $91.13 | 17600 |
| 2023-04-13 | 91.65 | $90.28 | 96200 |
| 2023-04-12 | 91.12 | $89.38 | 57400 |
| 2023-04-11 | 90.69 | $90.54 | 77639 |
| 2023-04-10 | 89.72 | $90.00 | 25603 |
| 2023-04-06 | 88.64 | $89.78 | 25738 |
| 2023-04-05 | 87.33 | $89.57 | 33527 |
| 2023-04-04 | 85.74 | $89.54 | 26700 |
| 2023-04-03 | 83.75 | $89.19 | 46703 |
| 2023-03-31 | 81.40 | $88.31 | 44400 |
| 2023-03-30 | 78.79 | $84.57 | 55708 |
| 2023-03-29 | 76.77 | $79.48 | 26300 |
| 2023-03-28 | 75.93 | $76.49 | 57900 |
| 2023-03-27 | 75.85 | $76.18 | 20206 |
| 2023-03-24 | 75.86 | $76.11 | 55500 |
| 2023-03-23 | 75.90 | $76.37 | 163353 |
| 2023-03-22 | 75.88 | $75.01 | 1.3M |
| 2023-03-21 | 76.29 | $76.46 | 839100 |
| 2023-03-20 | 76.34 | $76.15 | 30304 |
| 2023-03-17 | 76.50 | $75.25 | 40700 |
| 2023-03-16 | 76.98 | $76.02 | 44000 |
| 2023-03-15 | 77.33 | $75.70 | 40525 |
| 2023-03-14 | 77.85 | $79.46 | 28500 |
| 2023-03-13 | 77.29 | $78.25 | 41500 |
| 2023-03-10 | 76.99 | $78.46 | 65237 |
| 2023-03-09 | 76.56 | $79.56 | 202731 |
| 2023-03-08 | 75.69 | $78.00 | 83600 |
| 2023-03-07 | 75.14 | $76.03 | 48200 |
| 2023-03-06 | 75.10 | $78.22 | 29341 |
| 2023-03-03 | 74.38 | $78.05 | 26400 |
| 2023-03-02 | 73.57 | $76.41 | 29649 |
| 2023-03-01 | 73.13 | $75.24 | 59240 |
| 2023-02-28 | 73.00 | $74.93 | 42509 |
| 2023-02-27 | 72.97 | $73.76 | 31300 |
| 2023-02-24 | 73.34 | $72.26 | 73418 |
| 2023-02-23 | 74.30 | $74.55 | 52735 |
| 2023-02-22 | 74.77 | $74.23 | 411200 |
| 2023-02-21 | 75.47 | $73.49 | 337817 |
| 2023-02-17 | 76.58 | $77.05 | 38408 |
| 2023-02-16 | 76.83 | $77.07 | 510900 |
| 2023-02-15 | 77.13 | $75.61 | 48500 |
| 2023-02-14 | 77.98 | $75.08 | 64800 |
| 2023-02-13 | 79.18 | $75.25 | 121139 |
| 2023-02-10 | 80.59 | $74.61 | 166700 |
| 2023-02-09 | 82.50 | $75.16 | 241700 |
| 2023-02-08 | 84.62 | $82.56 | 35100 |
| 2023-02-07 | 84.82 | $82.78 | 47325 |
| 2023-02-06 | 84.94 | $83.20 | 49733 |
| 2023-02-03 | 84.90 | $86.69 | 81000 |
| 2023-02-02 | 83.70 | $85.91 | 349947 |
| 2023-02-01 | 82.43 | $81.87 | 88600 |
| 2023-01-31 | 82.10 | $80.05 | 296600 |
| 2023-01-30 | 82.24 | $79.64 | 61900 |
| 2023-01-27 | 82.47 | $80.51 | 166200 |
| 2023-01-26 | 82.43 | $79.63 | 28400 |
| 2023-01-25 | 82.60 | $80.01 | 67900 |
| 2023-01-24 | 82.61 | $80.98 | 55000 |
| 2023-01-23 | 82.24 | $81.16 | 83108 |
| 2023-01-20 | 81.67 | $80.00 | 65500 |
| 2023-01-19 | 81.27 | $78.45 | 116134 |
| 2023-01-18 | 81.18 | $80.15 | 99500 |
| 2023-01-17 | 80.47 | $81.43 | 114900 |
| 2023-01-13 | 79.11 | $79.83 | 73400 |
| 2023-01-12 | 77.89 | $79.81 | 69715 |
| 2023-01-11 | 76.34 | $78.12 | 62226 |
| 2023-01-10 | 74.92 | $75.67 | 45800 |
| 2023-01-09 | 73.90 | $75.73 | 173236 |
| 2023-01-06 | 72.59 | $75.33 | 85800 |
| 2023-01-05 | 71.07 | $72.99 | 72200 |
| 2023-01-04 | 69.91 | $73.49 | 118600 |
| 2023-01-03 | 68.31 | $69.74 | 109204 |
| 2022-12-30 | 67.52 | $67.74 | 70007 |
| 2022-12-29 | 67.17 | $68.33 | 79411 |
| 2022-12-28 | 66.53 | $66.43 | 47507 |
| 2022-12-27 | 66.33 | $67.18 | 132833 |
| 2022-12-23 | 65.83 | $66.92 | 59400 |
| 2022-12-22 | 65.29 | $66.40 | 92700 |
| 2022-12-21 | 64.78 | $66.70 | 121100 |
| 2022-12-20 | 64.06 | $63.01 | 94640 |
| 2022-12-19 | 64.33 | $64.09 | 83400 |
| 2022-12-16 | 64.31 | $64.21 | 172806 |
| 2022-12-15 | 64.24 | $62.77 | 83000 |
| 2022-12-14 | 64.60 | $65.49 | 146900 |
| 2022-12-13 | 64.16 | $65.43 | 141240 |
| 2022-12-12 | 63.63 | $62.19 | 122841 |
| 2022-12-09 | 64.00 | $62.12 | 120600 |
| 2022-12-08 | 64.46 | $62.04 | 159100 |
| 2022-12-07 | 65.03 | $61.57 | 436341 |
| 2022-12-06 | 65.84 | $62.10 | 465900 |
| 2022-12-05 | 66.64 | $64.15 | 182800 |
| 2022-12-02 | 66.93 | $65.53 | 135536 |
| 2022-12-01 | 66.81 | $65.76 | 197025 |
| 2022-11-30 | 66.54 | $64.51 | 128300 |
| 2022-11-29 | 66.57 | $62.59 | 78007 |
| 2022-11-28 | 67.16 | $62.34 | 159346 |
| 2022-11-25 | 67.92 | $64.36 | 98800 |
| 2022-11-23 | 68.13 | $64.69 | 72800 |
| 2022-11-22 | 68.23 | $63.67 | 113900 |
| 2022-11-21 | 68.60 | $63.71 | 151900 |
| 2022-11-18 | 68.96 | $66.74 | 91900 |
| 2022-11-17 | 68.36 | $67.04 | 152549 |
| 2022-11-16 | 67.46 | $67.32 | 84928 |
| 2022-11-15 | 66.19 | $67.75 | 152612 |
| 2022-11-14 | 64.43 | $68.00 | 231148 |
| 2022-11-11 | 62.16 | $70.79 | 116200 |
| 2022-11-10 | 58.45 | $65.43 | 236900 |
| 2022-11-09 | 55.60 | $61.77 | 178114 |
| 2022-11-08 | 53.28 | $60.44 | 218100 |
| 2022-11-07 | 50.89 | $57.72 | 234124 |
| 2022-11-04 | 48.86 | $56.90 | 341200 |
| 2022-11-03 | 46.69 | $45.50 | 263400 |
| 2022-11-02 | 47.71 | $47.12 | 171138 |
| 2022-11-01 | 48.49 | $48.95 | 360100 |
| 2022-10-31 | 48.93 | $48.76 | 288300 |
| 2022-10-28 | 49.59 | $50.00 | 254218 |
| 2022-10-27 | 50.05 | $49.40 | 156441 |
| 2022-10-26 | 50.87 | $50.98 | 141619 |
| 2022-10-25 | 51.42 | $50.10 | 294648 |
| 2022-10-24 | 52.42 | $51.36 | 739000 |
| 2022-10-21 | 53.31 | $51.75 | 599133 |
| 2022-10-20 | 54.31 | $53.94 | 217604 |
| 2022-10-19 | 54.90 | $56.41 | 92528 |
| 2022-10-18 | 54.88 | $58.46 | 197842 |
| 2022-10-17 | 54.26 | $58.01 | 272800 |
| 2022-10-14 | 53.71 | $55.04 | 145200 |
| 2022-10-13 | 54.05 | $55.68 | 303000 |
| 2022-10-12 | 54.33 | $54.00 | 193819 |
| 2022-10-11 | 55.28 | $55.46 | 219000 |
| 2022-10-10 | 56.05 | $55.60 | 264400 |
| 2022-10-07 | 57.02 | $56.17 | 330202 |
| 2022-10-06 | 58.09 | $58.86 | 509315 |
| 2022-10-05 | 58.62 | $60.70 | 1.1M |
| 2022-10-04 | 58.74 | $62.79 | 649100 |
| 2022-10-03 | 58.31 | $58.47 | 272443 |
| 2022-09-30 | 59.24 | $57.41 | 241900 |
| 2022-09-29 | 60.77 | $60.63 | 237900 |
| 2022-09-28 | 61.71 | $63.96 | 217600 |
| 2022-09-27 | 61.86 | $60.92 | 394400 |
| 2022-09-26 | 63.09 | $61.75 | 841436 |
| 2022-09-23 | 64.40 | $63.41 | 285320 |
| 2022-09-22 | 65.54 | $65.97 | 148100 |
| 2022-09-21 | 66.19 | $66.15 | 140600 |
| 2022-09-20 | 66.98 | $67.31 | 180302 |
| 2022-09-19 | 67.65 | $68.96 | 181400 |
| 2022-09-16 | 68.00 | $67.65 | 114924 |
| 2022-09-15 | 68.91 | $68.04 | 240810 |
| 2022-09-14 | 69.96 | $71.12 | 119100 |
| 2022-09-13 | 70.32 | $71.03 | 163700 |
| 2022-09-12 | 70.86 | $75.38 | 159300 |
| 2022-09-09 | 70.20 | $73.15 | 118637 |
| 2022-09-08 | 70.18 | $70.88 | 254506 |
| 2022-09-07 | 70.94 | $71.64 | 310400 |
| 2022-09-06 | 71.70 | $71.10 | 176225 |
| 2022-09-02 | 72.87 | $72.42 | 138530 |
| 2022-09-01 | 73.94 | $73.39 | 121500 |
| 2022-08-31 | 75.02 | $74.18 | 93624 |
| 2022-08-30 | 76.14 | $75.58 | 106203 |
| 2022-08-29 | 77.12 | $74.50 | 134800 |
| 2022-08-26 | 78.71 | $75.03 | 97911 |
| 2022-08-25 | 80.53 | $79.72 | 248106 |
| 2022-08-24 | 81.30 | $78.87 | 106900 |
| 2022-08-23 | 82.54 | $77.58 | 136700 |
| 2022-08-22 | 84.49 | $78.55 | 790119 |
| 2022-08-19 | 86.57 | $82.73 | 156726 |
| 2022-08-18 | 87.78 | $84.61 | 117300 |
| 2022-08-17 | 88.66 | $86.35 | 104413 |
| 2022-08-16 | 89.17 | $88.03 | 98800 |
| 2022-08-15 | 89.25 | $87.94 | 156600 |
| 2022-08-12 | 89.35 | $89.52 | 105600 |
| 2022-08-11 | 88.96 | $88.63 | 98234 |
| 2022-08-10 | 88.74 | $89.45 | 91632 |
| 2022-08-09 | 88.20 | $86.70 | 205600 |
| 2022-08-08 | 88.41 | $89.20 | 129400 |
| 2022-08-05 | 87.85 | $87.94 | 192100 |
| 2022-08-04 | 87.55 | $89.93 | 87400 |
| 2022-08-03 | 86.56 | $87.07 | 65628 |
| 2022-08-02 | 86.25 | $84.81 | 151507 |
| 2022-08-01 | 86.59 | $88.00 | 186443 |
| 2022-07-29 | 85.99 | $86.14 | 71310 |
| 2022-07-28 | 85.84 | $85.30 | 132421 |
| 2022-07-27 | 85.94 | $83.33 | 177643 |
| 2022-07-26 | 86.69 | $83.65 | 147200 |
| 2022-07-25 | 87.49 | $90.02 | 124003 |
| 2022-07-22 | 86.46 | $89.89 | 83100 |
| 2022-07-21 | 85.24 | $89.68 | 95500 |
| 2022-07-20 | 83.84 | $88.06 | 91600 |
| 2022-07-19 | 82.66 | $89.92 | 128500 |
| 2022-07-18 | 80.67 | $83.55 | 242800 |
| 2022-07-15 | 80.32 | $80.82 | 210333 |
| 2022-07-14 | 80.80 | $78.20 | 264600 |
| 2022-07-13 | 82.26 | $81.35 | 111000 |
| 2022-07-12 | 83.10 | $80.40 | 154400 |
| 2022-07-11 | 84.47 | $81.80 | 191032 |
| 2022-07-08 | 85.74 | $85.54 | 65300 |
| 2022-07-07 | 86.13 | $86.80 | 126000 |
| 2022-07-06 | 86.24 | $84.12 | 181833 |
| 2022-07-05 | 87.25 | $86.54 | 151602 |
| 2022-07-01 | 87.75 | $88.28 | 132622 |
| 2022-06-30 | 87.84 | $88.60 | 283249 |
| 2022-06-29 | 87.88 | $88.51 | 106827 |
| 2022-06-28 | 87.99 | $88.56 | 307441 |
| 2022-06-27 | 88.13 | $91.04 | 262100 |
| 2022-06-24 | 87.56 | $90.62 | 96915 |
| 2022-06-23 | 87.04 | $88.54 | 118100 |
| 2022-06-22 | 87.11 | $86.72 | 98543 |
| 2022-06-21 | 87.82 | $87.33 | 151916 |
| 2022-06-17 | 88.54 | $87.11 | 85300 |
| 2022-06-16 | 89.54 | $85.03 | 134300 |
| 2022-06-15 | 91.45 | $87.57 | 151100 |
| 2022-06-14 | 93.01 | $85.96 | 235600 |
| 2022-06-13 | 95.44 | $88.25 | 206000 |
| 2022-06-10 | 97.68 | $92.31 | 226406 |
| 2022-06-09 | 99.12 | $95.53 | 125900 |
| 2022-06-08 | 99.85 | $99.65 | 50426 |
| 2022-06-07 | 99.41 | $100.00 | 98518 |
| 2022-06-06 | 98.74 | $100.62 | 131500 |
| 2022-06-03 | 97.72 | $100.30 | 52200 |
| 2022-06-02 | 96.57 | $101.88 | 150037 |
| 2022-06-01 | 94.68 | $97.13 | 86800 |
| 2022-05-31 | 93.89 | $99.14 | 135000 |
| 2022-05-27 | 92.32 | $96.74 | 78700 |
| 2022-05-26 | 91.20 | $94.83 | 197502 |
| 2022-05-25 | 90.49 | $91.72 | 144604 |
| 2022-05-24 | 90.66 | $92.34 | 101400 |
| 2022-05-23 | 90.73 | $93.67 | 90300 |
| 2022-05-20 | 90.46 | $91.36 | 96100 |
| 2022-05-19 | 90.93 | $91.30 | 136900 |
| 2022-05-18 | 91.59 | $90.88 | 86600 |
| 2022-05-17 | 92.59 | $97.04 | 132242 |
| 2022-05-16 | 91.94 | $94.10 | 132115 |
| 2022-05-13 | 92.16 | $94.77 | 182340 |
| 2022-05-12 | 92.29 | $92.83 | 134022 |
| 2022-05-11 | 93.15 | $93.41 | 136509 |
| 2022-05-10 | 94.10 | $92.03 | 131500 |
| 2022-05-09 | 95.77 | $91.65 | 145717 |
| 2022-05-06 | 98.00 | $95.57 | 157300 |
| 2022-05-05 | 99.55 | $99.37 | 123000 |
| 2022-05-04 | 100.30 | $104.20 | 126616 |
| 2022-05-03 | 99.74 | $101.55 | 119100 |
| 2022-05-02 | 99.97 | $102.21 | 181800 |
| 2022-04-29 | 100.11 | $100.07 | 74921 |
| 2022-04-28 | 101.03 | $99.49 | 193342 |
| 2022-04-27 | 102.41 | $96.33 | 178200 |
| 2022-04-26 | 105.14 | $99.00 | 126200 |
| 2022-04-25 | 107.69 | $104.37 | 133044 |
| 2022-04-22 | 109.13 | $107.00 | 54000 |
| 2022-04-21 | 110.08 | $111.14 | 39600 |
| 2022-04-20 | 109.95 | $112.91 | 54000 |
| 2022-04-19 | 109.27 | $110.70 | 200233 |
| 2022-04-18 | 109.17 | $108.43 | 99600 |
| 2022-04-14 | 109.81 | $108.19 | 98900 |
| 2022-04-13 | 110.70 | $107.59 | 100100 |
| 2022-04-12 | 112.01 | $108.73 | 105233 |
| 2022-04-11 | 113.27 | $109.87 | 129039 |
| 2022-04-08 | 114.46 | $112.31 | 74100 |
| 2022-04-07 | 115.15 | $111.89 | 127300 |
| 2022-04-06 | 116.14 | $110.52 | 93300 |
| 2022-04-05 | 117.78 | $114.24 | 80204 |
| 2022-04-04 | 118.60 | $117.10 | 119900 |
| 2022-04-01 | 118.68 | $116.31 | 66800 |
| 2022-03-31 | 119.02 | $117.30 | 171111 |
| 2022-03-30 | 119.10 | $120.44 | 83500 |
| 2022-03-29 | 118.20 | $121.48 | 167300 |
| 2022-03-28 | 116.76 | $118.20 | 98400 |
| 2022-03-25 | 116.05 | $117.05 | 97200 |
| 2022-03-24 | 115.55 | $116.00 | 60800 |
| 2022-03-23 | 115.30 | $115.37 | 87100 |
| 2022-03-22 | 115.20 | $119.79 | 79624 |
| 2022-03-21 | 113.72 | $117.80 | 79000 |
| 2022-03-18 | 112.57 | $120.59 | 193600 |
| 2022-03-17 | 110.33 | $119.17 | 179232 |
| 2022-03-16 | 108.13 | $118.47 | 127029 |
| 2022-03-15 | 105.75 | $111.74 | 167833 |
| 2022-03-14 | 105.08 | $112.31 | 203744 |
| 2022-03-11 | 104.21 | $110.93 | 653400 |
| 2022-03-10 | 103.73 | $110.75 | 381437 |
| 2022-03-09 | 103.33 | $115.88 | 103029 |
| 2022-03-08 | 101.40 | $100.89 | 249600 |
| 2022-03-07 | 103.95 | $94.64 | 1.1M |
| 2022-03-04 | 109.21 | $102.09 | 206017 |
| 2022-03-03 | 113.41 | $110.22 | 114247 |
| 2022-03-02 | 116.08 | $114.52 | 102700 |
| 2022-03-01 | 118.09 | $113.49 | 578000 |
| 2022-02-28 | 120.97 | $117.85 | 431416 |
| 2022-02-25 | 123.20 | $121.28 | 170002 |
| 2022-02-24 | 124.92 | $120.71 | 117105 |
| 2022-02-23 | 127.26 | $122.19 | 62000 |
| 2022-02-22 | 129.72 | $126.05 | 112500 |
| 2022-02-18 | 131.55 | $130.05 | 40848 |
| 2022-02-17 | 132.57 | $130.35 | 34300 |
| 2022-02-16 | 133.74 | $134.31 | 43044 |
| 2022-02-15 | 133.96 | $134.34 | 53100 |
| 2022-02-14 | 134.25 | $130.21 | 66919 |
| 2022-02-11 | 135.95 | $131.79 | 47248 |
| 2022-02-10 | 137.55 | $137.85 | 69100 |
| 2022-02-09 | 137.59 | $140.29 | 72500 |
| 2022-02-08 | 136.90 | $137.32 | 63100 |
| 2022-02-07 | 137.02 | $137.52 | 57634 |
| 2022-02-04 | 137.12 | $138.70 | 32711 |
| 2022-02-03 | 136.91 | $137.97 | 126200 |
| 2022-02-02 | 136.91 | $140.29 | 200901 |
| 2022-02-01 | 136.21 | $137.90 | 66032 |
| 2022-01-31 | 136.15 | $136.53 | 291400 |
| 2022-01-28 | 136.56 | $132.47 | 127517 |
| 2022-01-27 | 138.39 | $134.92 | 125900 |
| 2022-01-26 | 139.87 | $136.45 | 102200 |
| 2022-01-25 | 141.21 | $135.71 | 80749 |
| 2022-01-24 | 143.10 | $139.74 | 120024 |
| 2022-01-21 | 144.13 | $141.45 | 99900 |
| 2022-01-20 | 144.85 | $143.91 | 162300 |
| 2022-01-19 | 144.94 | $144.11 | 71400 |
| 2022-01-18 | 144.98 | $144.18 | 137700 |
| 2022-01-14 | 145.01 | $145.15 | 71849 |
| 2022-01-13 | 144.72 | $145.63 | 145507 |
| 2022-01-12 | 144.22 | $145.58 | 310100 |
| 2022-01-11 | 143.63 | $145.67 | 125239 |
| 2022-01-10 | 142.89 | $141.40 | 334800 |
| 2022-01-07 | 143.34 | $140.83 | 66500 |
| 2022-01-06 | 144.09 | $142.93 | 65400 |
| 2022-01-05 | 144.34 | $145.29 | 51104 |
| 2022-01-04 | 143.90 | $146.05 | 59349 |
| 2022-01-03 | 143.14 | $147.15 | 105700 |
| 2021-12-31 | 141.87 | $144.00 | 36400 |
| 2021-12-30 | 141.36 | $143.02 | 64217 |
| 2021-12-29 | 141.08 | $144.20 | 53300 |
| 2021-12-28 | 140.40 | $143.73 | 67548 |
| 2021-12-27 | 139.77 | $143.86 | 101300 |
| 2021-12-23 | 139.01 | $142.27 | 81346 |
| 2021-12-22 | 138.64 | $141.51 | 60200 |
| 2021-12-21 | 138.51 | $139.93 | 108000 |
| 2021-12-20 | 138.92 | $139.23 | 95105 |
| 2021-12-17 | 139.72 | $141.30 | 73600 |
| 2021-12-16 | 140.12 | $141.57 | 74600 |
| 2021-12-15 | 140.59 | $143.10 | 71900 |
| 2021-12-14 | 140.76 | $140.00 | 79600 |
| 2021-12-13 | 142.04 | $142.48 | 140143 |
| 2021-12-10 | 142.88 | $144.72 | 113900 |
| 2021-12-09 | 143.28 | $145.73 | 228307 |
| 2021-12-08 | 143.53 | $149.20 | 70200 |
| 2021-12-07 | 142.83 | $149.25 | 99334 |
| 2021-12-06 | 142.04 | $144.06 | 145848 |
| 2021-12-03 | 142.84 | $141.72 | 107000 |
| 2021-12-02 | 144.65 | $144.72 | 162538 |
| 2021-12-01 | 146.00 | $145.00 | 68500 |
| 2021-11-30 | 147.66 | $144.60 | 125400 |
| 2021-11-29 | 149.89 | $144.05 | 75530 |
| 2021-11-26 | 152.86 | $143.67 | 62600 |
| 2021-11-24 | 156.66 | $151.04 | 33400 |
| 2021-11-23 | 159.01 | $153.40 | 61900 |
| 2021-11-22 | 161.14 | $156.48 | 72500 |
| 2021-11-19 | 162.77 | $159.39 | 33700 |
| 2021-11-18 | 163.84 | $161.41 | 37113 |
| 2021-11-17 | 164.50 | $161.42 | 28800 |
| 2021-11-16 | 165.29 | $161.82 | 43400 |
| 2021-11-15 | 166.10 | $160.79 | 85024 |
| 2021-11-12 | 167.40 | $161.05 | 65300 |
| 2021-11-11 | 168.86 | $161.54 | 101217 |
| 2021-11-10 | 170.43 | $162.06 | 89400 |
| 2021-11-09 | 172.13 | $171.68 | 32038 |
| 2021-11-08 | 171.09 | $170.34 | 58422 |
| 2021-11-05 | 170.17 | $172.32 | 43117 |
| 2021-11-04 | 168.35 | $169.75 | 82400 |
| 2021-11-03 | 166.90 | $170.08 | 30900 |
| 2021-11-02 | 164.97 | $165.38 | 48400 |
| 2021-11-01 | 164.07 | $165.61 | 43100 |
| 2021-10-29 | 162.87 | $163.71 | 42646 |
| 2021-10-28 | 161.99 | $165.67 | 43524 |
| 2021-10-27 | 160.26 | $161.98 | 32804 |
| 2021-10-26 | 159.32 | $162.29 | 30113 |
| 2021-10-25 | 158.08 | $161.59 | 26000 |
| 2021-10-22 | 156.79 | $161.62 | 34000 |
| 2021-10-21 | 155.24 | $160.68 | 37000 |
| 2021-10-20 | 153.67 | $156.73 | 29800 |
| 2021-10-19 | 153.05 | $156.83 | 47712 |
| 2021-10-18 | 152.32 | $157.31 | 102447 |
| 2021-10-15 | 151.34 | $159.59 | 53900 |
| 2021-10-14 | 149.51 | $155.00 | 36300 |
| 2021-10-13 | 148.81 | $153.11 | 43300 |
| 2021-10-12 | 148.66 | $149.84 | 33000 |
| 2021-10-11 | 149.62 | $150.57 | 78724 |
| 2021-10-08 | 150.67 | $151.63 | 52600 |
| 2021-10-07 | 151.73 | $153.96 | 53205 |
| 2021-10-06 | 152.39 | $152.13 | 39327 |
| 2021-10-05 | 153.88 | $152.80 | 86600 |
| 2021-10-04 | 155.59 | $154.96 | 57440 |
| 2021-10-01 | 157.10 | $158.61 | 117300 |
| 2021-09-30 | 157.88 | $158.12 | 122400 |
| 2021-09-29 | 159.09 | $157.10 | 48337 |
| 2021-09-28 | 160.98 | $156.30 | 60519 |
| 2021-09-27 | 163.63 | $162.67 | 70812 |
| 2021-09-24 | 164.91 | $164.84 | 60000 |
| 2021-09-23 | 165.87 | $170.10 | 32900 |
| 2021-09-22 | 165.44 | $166.66 | 43900 |
| 2021-09-21 | 166.08 | $165.65 | 41800 |
| 2021-09-20 | 167.26 | $164.70 | 53100 |
| 2021-09-17 | 169.08 | $165.93 | 39640 |
| 2021-09-16 | 170.97 | $168.42 | 55048 |
| 2021-09-15 | 172.53 | $168.75 | 169400 |
| 2021-09-14 | 174.39 | $173.14 | 35100 |
| 2021-09-13 | 175.30 | $176.13 | 37142 |
| 2021-09-10 | 175.51 | $176.23 | 28800 |
| 2021-09-09 | 175.76 | $176.21 | 31300 |
| 2021-09-08 | 176.12 | $175.90 | 34507 |
| 2021-09-07 | 176.68 | $177.26 | 31500 |
| 2021-09-03 | 176.98 | $177.22 | 56749 |
| 2021-09-02 | 177.38 | $179.12 | 28203 |
| 2021-09-01 | 177.31 | $178.52 | 37542 |
| 2021-08-31 | 177.46 | $177.50 | 37414 |
| 2021-08-30 | 177.99 | $178.32 | 32300 |
| 2021-08-27 | 178.42 | $179.67 | 38002 |
| 2021-08-26 | 178.55 | $178.82 | 21700 |
| 2021-08-25 | 179.02 | $180.64 | 24700 |
| 2021-08-24 | 179.05 | $179.31 | 31200 |
| 2021-08-23 | 179.54 | $180.77 | 49900 |
| 2021-08-20 | 179.71 | $177.16 | 31500 |
| 2021-08-19 | 181.10 | $177.32 | 123204 |
| 2021-08-18 | 182.77 | $178.95 | 41904 |
| 2021-08-17 | 184.31 | $181.63 | 131400 |
| 2021-08-16 | 185.34 | $185.33 | 25149 |
| 2021-08-13 | 185.44 | $188.39 | 41600 |
| 2021-08-12 | 184.58 | $184.53 | 41600 |
| 2021-08-11 | 184.77 | $180.75 | 31800 |
| 2021-08-10 | 186.19 | $181.50 | 36200 |
| 2021-08-09 | 187.69 | $184.02 | 30000 |
| 2021-08-06 | 188.70 | $184.00 | 68000 |
| 2021-08-05 | 189.91 | $188.50 | 75000 |
| 2021-08-04 | 189.92 | $198.68 | 155700 |
| 2021-08-03 | 186.69 | $193.01 | 55400 |
| 2021-08-02 | 184.54 | $188.16 | 215000 |
| 2021-07-30 | 183.44 | $182.05 | 127104 |
| 2021-07-29 | 184.04 | $183.36 | 20400 |
| 2021-07-28 | 184.36 | $183.12 | 24420 |
| 2021-07-27 | 184.82 | $183.52 | 24100 |
| 2021-07-26 | 185.25 | $184.50 | 27004 |
| 2021-07-23 | 185.45 | $187.01 | 36600 |
| 2021-07-22 | 184.90 | $183.01 | 62900 |
| 2021-07-21 | 185.48 | $183.02 | 43700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.64
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.95
Average
48.86
Maximum
74.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.64 | $103.48 | 42023 |
| 2026-07-16 | 59.81 | $104.50 | 44600 |
| 2026-07-15 | 60.13 | $104.65 | 40833 |
| 2026-07-14 | 56.95 | $102.45 | 378400 |
| 2026-07-13 | 60.25 | $104.04 | 53315 |
| 2026-07-10 | 60.22 | $104.02 | 30522 |
| 2026-07-09 | 59.93 | $103.80 | 24928 |
| 2026-07-08 | 59.11 | $103.16 | 46927 |
| 2026-07-07 | 66.91 | $106.98 | 111200 |
| 2026-07-06 | 65.86 | $106.04 | 42100 |
| 2026-07-02 | 64.85 | $105.15 | 33900 |
| 2026-07-01 | 61.90 | $102.69 | 40900 |
| 2026-06-30 | 61.75 | $102.57 | 178811 |
| 2026-06-29 | 64.78 | $104.08 | 150200 |
| 2026-06-26 | 63.79 | $103.20 | 108837 |
| 2026-06-25 | 61.63 | $101.32 | 73600 |
| 2026-06-24 | 59.81 | $99.83 | 50300 |
| 2026-06-23 | 57.00 | $97.66 | 176300 |
| 2026-06-22 | 60.60 | $99.60 | 92924 |
| 2026-06-18 | 65.35 | $101.95 | 59330 |
| 2026-06-17 | 61.60 | $98.87 | 48500 |
| 2026-06-16 | 66.17 | $100.94 | 26000 |
| 2026-06-15 | 68.60 | $101.98 | 41906 |
| 2026-06-12 | 69.51 | $102.37 | 69814 |
| 2026-06-11 | 68.81 | $101.67 | 69200 |
| 2026-06-10 | 65.71 | $98.79 | 28800 |
| 2026-06-09 | 63.48 | $96.93 | 74115 |
| 2026-06-08 | 60.60 | $94.72 | 34218 |
| 2026-06-05 | 57.99 | $92.89 | 55214 |
| 2026-06-04 | 59.04 | $93.41 | 25805 |
| 2026-06-03 | 59.52 | $93.65 | 57539 |
| 2026-06-02 | 66.40 | $96.90 | 27514 |
| 2026-06-01 | 65.79 | $96.38 | 30800 |
| 2026-05-29 | 67.63 | $97.21 | 68400 |
| 2026-05-28 | 68.26 | $97.50 | 69600 |
| 2026-05-27 | 67.65 | $96.88 | 69147 |
| 2026-05-26 | 61.50 | $91.49 | 35300 |
| 2026-05-22 | 58.93 | $89.62 | 39027 |
| 2026-05-21 | 56.64 | $88.06 | 38800 |
| 2026-05-20 | 54.21 | $86.50 | 43229 |
| 2026-05-19 | 51.70 | $84.98 | 64600 |
| 2026-05-18 | 53.44 | $85.93 | 77000 |
| 2026-05-15 | 50.91 | $84.40 | 53700 |
| 2026-05-14 | 52.34 | $85.21 | 79000 |
| 2026-05-13 | 51.85 | $84.90 | 126319 |
| 2026-05-12 | 49.66 | $83.52 | 51315 |
| 2026-05-11 | 49.23 | $83.25 | 81700 |
| 2026-05-08 | 58.41 | $88.49 | 43813 |
| 2026-05-07 | 57.68 | $87.98 | 86505 |
| 2026-05-06 | 56.86 | $87.40 | 45134 |
| 2026-05-05 | 50.25 | $83.20 | 32222 |
| 2026-05-04 | 49.35 | $82.69 | 73401 |
| 2026-05-01 | 57.92 | $87.10 | 46821 |
| 2026-04-30 | 57.12 | $86.60 | 64701 |
| 2026-04-29 | 58.85 | $87.41 | 90347 |
| 2026-04-28 | 46.65 | $80.96 | 59000 |
| 2026-04-27 | 46.84 | $81.05 | 115435 |
| 2026-04-24 | 45.62 | $80.51 | 65000 |
| 2026-04-23 | 45.46 | $80.44 | 61800 |
| 2026-04-22 | 51.16 | $83.33 | 44537 |
| 2026-04-21 | 52.81 | $84.09 | 55900 |
| 2026-04-20 | 55.83 | $85.43 | 65641 |
| 2026-04-17 | 56.94 | $85.91 | 90619 |
| 2026-04-16 | 53.03 | $83.79 | 100600 |
| 2026-04-15 | 50.85 | $82.70 | 71444 |
| 2026-04-14 | 47.64 | $81.19 | 57400 |
| 2026-04-13 | 46.73 | $80.77 | 203841 |
| 2026-04-10 | 47.04 | $80.94 | 59618 |
| 2026-04-09 | 46.74 | $80.79 | 109700 |
| 2026-04-08 | 45.46 | $80.14 | 167912 |
| 2026-04-07 | 39.35 | $77.28 | 188000 |
| 2026-04-06 | 42.02 | $78.99 | 86800 |
| 2026-04-02 | 40.19 | $78.18 | 178527 |
| 2026-04-01 | 42.19 | $79.46 | 101700 |
| 2026-03-31 | 43.36 | $80.19 | 97500 |
| 2026-03-30 | 33.15 | $75.95 | 106930 |
| 2026-03-27 | 32.58 | $75.74 | 75800 |
| 2026-03-26 | 34.36 | $77.08 | 113314 |
| 2026-03-25 | 33.14 | $76.61 | 83300 |
| 2026-03-24 | 32.49 | $76.35 | 115000 |
| 2026-03-23 | 34.03 | $77.61 | 92140 |
| 2026-03-20 | 31.38 | $76.53 | 134300 |
| 2026-03-19 | 32.77 | $77.73 | 91923 |
| 2026-03-18 | 33.58 | $78.42 | 152700 |
| 2026-03-17 | 37.08 | $81.18 | 74611 |
| 2026-03-16 | 37.18 | $81.26 | 99200 |
| 2026-03-13 | 32.73 | $79.32 | 116900 |
| 2026-03-12 | 34.92 | $81.13 | 251303 |
| 2026-03-11 | 35.21 | $81.36 | 112800 |
| 2026-03-10 | 35.38 | $81.50 | 179417 |
| 2026-03-09 | 36.61 | $82.55 | 146822 |
| 2026-03-06 | 37.04 | $82.91 | 94900 |
| 2026-03-05 | 38.57 | $84.22 | 100100 |
| 2026-03-04 | 35.89 | $82.83 | 187900 |
| 2026-03-03 | 40.39 | $86.56 | 127200 |
| 2026-03-02 | 43.48 | $88.79 | 75300 |
| 2026-02-27 | 50.71 | $93.16 | 39800 |
| 2026-02-26 | 56.02 | $95.78 | 77100 |
| 2026-02-25 | 52.41 | $93.78 | 43100 |
| 2026-02-24 | 55.05 | $95.01 | 78717 |
| 2026-02-23 | 52.26 | $93.51 | 73200 |
| 2026-02-20 | 52.95 | $93.84 | 69400 |
| 2026-02-19 | 48.70 | $91.65 | 50900 |
| 2026-02-18 | 50.54 | $92.58 | 64500 |
| 2026-02-17 | 51.23 | $92.93 | 76200 |
| 2026-02-13 | 49.50 | $92.01 | 38512 |
| 2026-02-12 | 47.79 | $91.11 | 52200 |
| 2026-02-11 | 49.16 | $91.89 | 44800 |
| 2026-02-10 | 50.40 | $92.59 | 50427 |
| 2026-02-09 | 48.70 | $91.62 | 71200 |
| 2026-02-06 | 46.84 | $90.58 | 46627 |
| 2026-02-05 | 43.99 | $89.04 | 100200 |
| 2026-02-04 | 44.27 | $89.23 | 96743 |
| 2026-02-03 | 42.24 | $88.12 | 72800 |
| 2026-02-02 | 43.21 | $88.84 | 81700 |
| 2026-01-30 | 42.64 | $88.51 | 167200 |
| 2026-01-29 | 44.69 | $90.09 | 170700 |
| 2026-01-28 | 38.12 | $86.42 | 127700 |
| 2026-01-27 | 40.35 | $88.22 | 54441 |
| 2026-01-26 | 38.67 | $87.33 | 76733 |
| 2026-01-23 | 34.09 | $85.03 | 267248 |
| 2026-01-22 | 38.90 | $89.04 | 606400 |
| 2026-01-21 | 41.11 | $90.65 | 146014 |
| 2026-01-20 | 37.94 | $89.13 | 142235 |
| 2026-01-16 | 43.82 | $93.12 | 53100 |
| 2026-01-15 | 45.27 | $93.99 | 58600 |
| 2026-01-14 | 44.61 | $93.66 | 52900 |
| 2026-01-13 | 46.99 | $95.12 | 82500 |
| 2026-01-12 | 50.02 | $96.86 | 142422 |
| 2026-01-09 | 50.83 | $97.31 | 55405 |
| 2026-01-08 | 49.12 | $96.32 | 78700 |
| 2026-01-07 | 43.99 | $93.58 | 148929 |
| 2026-01-06 | 47.26 | $95.56 | 489900 |
| 2026-01-05 | 55.91 | $99.90 | 265900 |
| 2026-01-02 | 52.66 | $98.19 | 78137 |
| 2025-12-31 | 54.12 | $98.85 | 53908 |
| 2025-12-30 | 55.56 | $99.50 | 46800 |
| 2025-12-29 | 54.90 | $99.12 | 79724 |
| 2025-12-26 | 51.02 | $97.01 | 41700 |
| 2025-12-24 | 51.02 | $97.01 | 38614 |
| 2025-12-23 | 50.62 | $96.79 | 74900 |
| 2025-12-22 | 52.99 | $98.06 | 76600 |
| 2025-12-19 | 50.22 | $96.47 | 71000 |
| 2025-12-18 | 52.59 | $97.75 | 100525 |
| 2025-12-17 | 50.62 | $96.61 | 34900 |
| 2025-12-16 | 55.38 | $99.09 | 74600 |
| 2025-12-15 | 53.03 | $97.70 | 77825 |
| 2025-12-12 | 54.06 | $98.23 | 101000 |
| 2025-12-11 | 50.78 | $96.32 | 203603 |
| 2025-12-10 | 47.91 | $94.77 | 119245 |
| 2025-12-09 | 43.94 | $92.79 | 96622 |
| 2025-12-08 | 44.45 | $93.10 | 107122 |
| 2025-12-05 | 48.44 | $95.45 | 132100 |
| 2025-12-04 | 46.11 | $94.26 | 99300 |
| 2025-12-03 | 44.09 | $93.26 | 84000 |
| 2025-12-02 | 42.75 | $92.60 | 132600 |
| 2025-12-01 | 44.19 | $93.54 | 130700 |
| 2025-11-28 | 43.01 | $92.93 | 52600 |
| 2025-11-26 | 41.92 | $92.36 | 93836 |
| 2025-11-25 | 35.88 | $89.41 | 170600 |
| 2025-11-24 | 31.72 | $87.59 | 79900 |
| 2025-11-21 | 31.40 | $87.45 | 135400 |
| 2025-11-20 | 29.41 | $86.58 | 84335 |
| 2025-11-19 | 31.51 | $88.69 | 68500 |
| 2025-11-18 | 31.95 | $89.12 | 93300 |
| 2025-11-17 | 35.41 | $92.27 | 70708 |
| 2025-11-14 | 37.50 | $93.98 | 75133 |
| 2025-11-13 | 39.02 | $95.17 | 107025 |
| 2025-11-12 | 39.60 | $95.62 | 62813 |
| 2025-11-11 | 36.69 | $94.15 | 116300 |
| 2025-11-10 | 31.30 | $91.63 | 99000 |
| 2025-11-07 | 31.40 | $91.73 | 45027 |
| 2025-11-06 | 31.57 | $91.90 | 114226 |
| 2025-11-05 | 31.63 | $91.97 | 90695 |
| 2025-11-04 | 28.70 | $90.49 | 68996 |
| 2025-11-03 | 31.08 | $93.28 | 58340 |
| 2025-10-31 | 32.60 | $94.92 | 65700 |
| 2025-10-30 | 33.94 | $96.32 | 117600 |
| 2025-10-29 | 34.40 | $96.80 | 220700 |
| 2025-10-28 | 47.78 | $107.21 | 27024 |
| 2025-10-27 | 51.67 | $109.33 | 43200 |
| 2025-10-24 | 51.40 | $109.18 | 29518 |
| 2025-10-23 | 53.94 | $110.53 | 80500 |
| 2025-10-22 | 52.57 | $109.70 | 260437 |
| 2025-10-21 | 59.21 | $113.00 | 206300 |
| 2025-10-20 | 60.98 | $113.80 | 33700 |
| 2025-10-17 | 58.91 | $112.38 | 34716 |
| 2025-10-16 | 57.97 | $111.75 | 175500 |
| 2025-10-15 | 55.31 | $110.03 | 28832 |
| 2025-10-14 | 54.09 | $109.27 | 90700 |
| 2025-10-13 | 54.63 | $109.56 | 36300 |
| 2025-10-10 | 53.69 | $108.94 | 30201 |
| 2025-10-09 | 56.81 | $110.67 | 33913 |
| 2025-10-08 | 60.37 | $112.52 | 35200 |
| 2025-10-07 | 55.13 | $108.89 | 32600 |
| 2025-10-06 | 57.85 | $110.25 | 36800 |
| 2025-10-03 | 57.85 | $110.25 | 25000 |
| 2025-10-02 | 56.63 | $109.39 | 39300 |
| 2025-10-01 | 57.64 | $109.94 | 49100 |
| 2025-09-30 | 51.70 | $105.97 | 142326 |
| 2025-09-29 | 53.55 | $107.00 | 170300 |
| 2025-09-26 | 51.32 | $105.61 | 61143 |
| 2025-09-25 | 50.79 | $105.28 | 89736 |
| 2025-09-24 | 57.58 | $109.02 | 142100 |
| 2025-09-23 | 58.40 | $109.43 | 47600 |
| 2025-09-22 | 52.61 | $105.70 | 54900 |
| 2025-09-19 | 52.35 | $105.55 | 45900 |
| 2025-09-18 | 55.06 | $107.00 | 52845 |
| 2025-09-17 | 53.21 | $105.83 | 52714 |
| 2025-09-16 | 50.82 | $104.38 | 45800 |
| 2025-09-15 | 51.16 | $104.58 | 201413 |
| 2025-09-12 | 49.86 | $103.77 | 112115 |
| 2025-09-11 | 52.38 | $105.31 | 53600 |
| 2025-09-10 | 50.82 | $104.29 | 26611 |
| 2025-09-09 | 51.10 | $104.47 | 85700 |
| 2025-09-08 | 54.99 | $106.90 | 77000 |
| 2025-09-05 | 49.31 | $103.14 | 43548 |
| 2025-09-04 | 45.68 | $101.04 | 50126 |
| 2025-09-03 | 43.78 | $100.00 | 153000 |
| 2025-09-02 | 35.77 | $96.09 | 63100 |
| 2025-08-29 | 37.33 | $97.30 | 68333 |
| 2025-08-28 | 39.47 | $98.88 | 114020 |
| 2025-08-27 | 38.00 | $98.19 | 60728 |
| 2025-08-26 | 37.41 | $97.91 | 61500 |
| 2025-08-25 | 37.88 | $98.30 | 80900 |
| 2025-08-22 | 40.88 | $100.67 | 82800 |
| 2025-08-21 | 34.91 | $97.78 | 65438 |
| 2025-08-20 | 36.40 | $99.01 | 73445 |
| 2025-08-19 | 34.88 | $98.30 | 180427 |
| 2025-08-18 | 33.17 | $97.50 | 92200 |
| 2025-08-15 | 33.15 | $97.49 | 180600 |
| 2025-08-14 | 33.70 | $98.05 | 153800 |
| 2025-08-13 | 33.87 | $98.22 | 39500 |
| 2025-08-12 | 32.86 | $97.67 | 63400 |
| 2025-08-11 | 28.38 | $95.30 | 81700 |
| 2025-08-08 | 30.42 | $97.80 | 61700 |
| 2025-08-07 | 28.61 | $96.87 | 94500 |
| 2025-08-06 | 25.20 | $95.15 | 56100 |
| 2025-08-05 | 25.97 | $96.27 | 119300 |
| 2025-08-04 | 26.01 | $96.34 | 466416 |
| 2025-08-01 | 26.11 | $96.49 | 188700 |
| 2025-07-31 | 23.91 | $95.26 | 421800 |
| 2025-07-30 | 27.42 | $100.84 | 390300 |
| 2025-07-29 | 40.38 | $113.68 | 173702 |
| 2025-07-28 | 40.62 | $113.85 | 110219 |
| 2025-07-25 | 45.33 | $116.96 | 50305 |
| 2025-07-24 | 43.35 | $115.97 | 100829 |
| 2025-07-23 | 48.24 | $118.88 | 101708 |
| 2025-07-22 | 48.67 | $119.12 | 95400 |
| 2025-07-21 | 49.32 | $119.49 | 39500 |
| 2025-07-18 | 48.53 | $119.04 | 32400 |
| 2025-07-17 | 49.39 | $119.57 | 158940 |
| 2025-07-16 | 52.47 | $121.42 | 27442 |
| 2025-07-15 | 50.34 | $120.08 | 24600 |
| 2025-07-14 | 51.50 | $120.79 | 20100 |
| 2025-07-11 | 53.00 | $121.71 | 38100 |
| 2025-07-10 | 56.96 | $124.01 | 27400 |
| 2025-07-09 | 58.46 | $124.84 | 32800 |
| 2025-07-08 | 55.80 | $122.84 | 25332 |
| 2025-07-07 | 55.26 | $122.44 | 34618 |
| 2025-07-03 | 54.58 | $121.93 | 36600 |
| 2025-07-02 | 56.05 | $122.86 | 307300 |
| 2025-07-01 | 54.27 | $121.45 | 35423 |
| 2025-06-30 | 48.02 | $117.02 | 41234 |
| 2025-06-27 | 47.73 | $116.83 | 48700 |
| 2025-06-26 | 41.16 | $112.85 | 28928 |
| 2025-06-25 | 43.63 | $114.74 | 25500 |
| 2025-06-24 | 45.09 | $115.81 | 35900 |
| 2025-06-23 | 43.03 | $114.59 | 36640 |
| 2025-06-20 | 38.49 | $112.06 | 31500 |
| 2025-06-18 | 39.77 | $113.14 | 46100 |
| 2025-06-17 | 38.71 | $112.55 | 43600 |
| 2025-06-16 | 42.35 | $115.57 | 55000 |
| 2025-06-13 | 40.88 | $114.73 | 35420 |
| 2025-06-12 | 46.08 | $118.65 | 33409 |
| 2025-06-11 | 48.41 | $120.21 | 24239 |
| 2025-06-10 | 51.06 | $121.90 | 44100 |
| 2025-06-09 | 50.40 | $121.47 | 37223 |
| 2025-06-06 | 48.93 | $120.50 | 26600 |
| 2025-06-05 | 48.87 | $120.46 | 21100 |
| 2025-06-04 | 51.28 | $122.16 | 34210 |
| 2025-06-03 | 52.42 | $122.95 | 26216 |
| 2025-06-02 | 56.52 | $125.66 | 30200 |
| 2025-05-30 | 55.10 | $124.51 | 82500 |
| 2025-05-29 | 55.91 | $125.05 | 29100 |
| 2025-05-28 | 54.01 | $123.45 | 30600 |
| 2025-05-27 | 56.32 | $125.05 | 37300 |
| 2025-05-23 | 51.18 | $120.91 | 18000 |
| 2025-05-22 | 54.68 | $123.28 | 53100 |
| 2025-05-21 | 55.15 | $123.59 | 33200 |
| 2025-05-20 | 56.73 | $124.65 | 25642 |
| 2025-05-19 | 55.16 | $123.29 | 59700 |
| 2025-05-16 | 56.19 | $124.01 | 34111 |
| 2025-05-15 | 54.76 | $122.72 | 32200 |
| 2025-05-14 | 57.11 | $124.44 | 27300 |
| 2025-05-13 | 58.18 | $125.21 | 46005 |
| 2025-05-12 | 53.20 | $120.58 | 38237 |
| 2025-05-09 | 49.62 | $117.67 | 40000 |
| 2025-05-08 | 48.89 | $117.10 | 44419 |
| 2025-05-07 | 48.96 | $117.16 | 35000 |
| 2025-05-06 | 47.80 | $116.19 | 31700 |
| 2025-05-05 | 48.90 | $117.20 | 47600 |
| 2025-05-02 | 48.69 | $117.01 | 34122 |
| 2025-05-01 | 46.12 | $114.70 | 47000 |
| 2025-04-30 | 45.84 | $114.45 | 39700 |
| 2025-04-29 | 52.06 | $120.53 | 23920 |
| 2025-04-28 | 56.12 | $123.94 | 43341 |
| 2025-04-25 | 55.60 | $123.40 | 230406 |
| 2025-04-24 | 55.50 | $123.29 | 68100 |
| 2025-04-23 | 55.35 | $123.12 | 59110 |
| 2025-04-22 | 49.65 | $117.15 | 51024 |
| 2025-04-21 | 44.33 | $112.44 | 56200 |
| 2025-04-17 | 44.44 | $112.55 | 47100 |
| 2025-04-16 | 43.06 | $111.36 | 64710 |
| 2025-04-15 | 42.95 | $111.26 | 105900 |
| 2025-04-14 | 45.35 | $114.07 | 292601 |
| 2025-04-11 | 43.51 | $112.35 | 437103 |
| 2025-04-10 | 41.52 | $110.51 | 106100 |
| 2025-04-09 | 43.92 | $113.51 | 131900 |
| 2025-04-08 | 26.04 | $100.30 | 79531 |
| 2025-04-07 | 27.04 | $101.92 | 147600 |
| 2025-04-04 | 29.84 | $106.06 | 135828 |
| 2025-04-03 | 30.50 | $106.98 | 240600 |
| 2025-04-02 | 43.37 | $119.86 | 22400 |
| 2025-04-01 | 44.34 | $120.56 | 31135 |
| 2025-03-31 | 39.61 | $117.97 | 31924 |
| 2025-03-28 | 42.31 | $120.02 | 55600 |
| 2025-03-27 | 41.50 | $119.58 | 34100 |
| 2025-03-26 | 38.76 | $118.11 | 38916 |
| 2025-03-25 | 42.31 | $120.88 | 35800 |
| 2025-03-24 | 40.45 | $119.89 | 27200 |
| 2025-03-21 | 41.87 | $120.99 | 32400 |
| 2025-03-20 | 41.20 | $120.61 | 27705 |
| 2025-03-19 | 44.89 | $123.44 | 49528 |
| 2025-03-18 | 41.83 | $121.69 | 50800 |
| 2025-03-17 | 42.40 | $122.14 | 36100 |
| 2025-03-14 | 41.45 | $121.58 | 25221 |
| 2025-03-13 | 37.38 | $119.27 | 33300 |
| 2025-03-12 | 38.44 | $120.23 | 61744 |
| 2025-03-11 | 40.05 | $121.67 | 42200 |
| 2025-03-10 | 40.86 | $122.39 | 59442 |
| 2025-03-07 | 51.24 | $129.96 | 51635 |
| 2025-03-06 | 50.81 | $129.69 | 59000 |
| 2025-03-05 | 49.96 | $129.13 | 60313 |
| 2025-03-04 | 47.64 | $127.63 | 29204 |
| 2025-03-03 | 50.29 | $129.43 | 40500 |
| 2025-02-28 | 47.45 | $127.59 | 34800 |
| 2025-02-27 | 46.03 | $126.70 | 24017 |
| 2025-02-26 | 49.45 | $129.10 | 27621 |
| 2025-02-25 | 49.92 | $129.42 | 28524 |
| 2025-02-24 | 46.97 | $127.45 | 40200 |
| 2025-02-21 | 47.16 | $127.59 | 40547 |
| 2025-02-20 | 49.83 | $129.57 | 18800 |
| 2025-02-19 | 50.78 | $130.26 | 22100 |
| 2025-02-18 | 55.78 | $133.66 | 22000 |
| 2025-02-14 | 59.26 | $135.80 | 40248 |
| 2025-02-13 | 60.99 | $136.82 | 20500 |
| 2025-02-12 | 59.90 | $135.82 | 25829 |
| 2025-02-11 | 55.84 | $132.35 | 36500 |
| 2025-02-10 | 56.60 | $132.83 | 21044 |
| 2025-02-07 | 53.62 | $130.42 | 27600 |
| 2025-02-06 | 61.07 | $134.93 | 25800 |
| 2025-02-05 | 57.24 | $131.87 | 19100 |
| 2025-02-04 | 56.59 | $131.38 | 21500 |
| 2025-02-03 | 55.31 | $130.41 | 38924 |
| 2025-01-31 | 56.51 | $131.15 | 42800 |
| 2025-01-30 | 62.84 | $134.75 | 40637 |
| 2025-01-29 | 61.41 | $133.49 | 39400 |
| 2025-01-28 | 60.49 | $132.69 | 35900 |
| 2025-01-27 | 63.84 | $134.54 | 37800 |
| 2025-01-24 | 62.42 | $133.22 | 32708 |
| 2025-01-23 | 66.22 | $135.26 | 42500 |
| 2025-01-22 | 65.26 | $134.29 | 54704 |
| 2025-01-21 | 63.16 | $132.22 | 72432 |
| 2025-01-17 | 52.31 | $124.05 | 19021 |
| 2025-01-16 | 53.59 | $124.75 | 26500 |
| 2025-01-15 | 53.15 | $124.47 | 32625 |
| 2025-01-14 | 49.23 | $122.05 | 34946 |
| 2025-01-13 | 49.80 | $122.40 | 56200 |
| 2025-01-10 | 54.79 | $125.28 | 36149 |
| 2025-01-08 | 56.39 | $126.14 | 35333 |
| 2025-01-07 | 55.25 | $125.35 | 80600 |
| 2025-01-06 | 53.66 | $124.26 | 64000 |
| 2025-01-03 | 47.25 | $120.34 | 32000 |
| 2025-01-02 | 48.50 | $121.11 | 54000 |
| 2024-12-31 | 49.57 | $121.77 | 27318 |
| 2024-12-30 | 50.57 | $122.39 | 66547 |
| 2024-12-27 | 51.07 | $122.71 | 124031 |
| 2024-12-26 | 53.25 | $124.10 | 19415 |
| 2024-12-24 | 51.67 | $122.98 | 19600 |
| 2024-12-23 | 50.89 | $122.43 | 53322 |
| 2024-12-20 | 51.36 | $122.76 | 32835 |
| 2024-12-19 | 50.17 | $121.86 | 42800 |
| 2024-12-18 | 52.95 | $123.89 | 31229 |
| 2024-12-17 | 57.18 | $126.74 | 37109 |
| 2024-12-16 | 59.08 | $127.95 | 44904 |
| 2024-12-13 | 57.16 | $126.23 | 20600 |
| 2024-12-12 | 59.36 | $127.66 | 44600 |
| 2024-12-11 | 58.43 | $126.79 | 56600 |
| 2024-12-10 | 52.29 | $121.62 | 72739 |
| 2024-12-09 | 59.17 | $125.90 | 33700 |
| 2024-12-06 | 62.56 | $127.76 | 16344 |
| 2024-12-05 | 60.71 | $126.15 | 21945 |
| 2024-12-04 | 58.00 | $123.94 | 32029 |
| 2024-12-03 | 57.22 | $123.33 | 25347 |
| 2024-12-02 | 54.37 | $121.15 | 66118 |
| 2024-11-29 | 49.50 | $117.84 | 31300 |
| 2024-11-27 | 46.87 | $116.22 | 53021 |
| 2024-11-26 | 46.70 | $116.12 | 51500 |
| 2024-11-25 | 46.22 | $115.81 | 45800 |
| 2024-11-22 | 39.26 | $111.71 | 41800 |
| 2024-11-21 | 37.63 | $110.84 | 33600 |
| 2024-11-20 | 40.33 | $113.13 | 35333 |
| 2024-11-19 | 39.99 | $112.94 | 40600 |
| 2024-11-18 | 40.66 | $113.52 | 53501 |
| 2024-11-15 | 40.12 | $113.19 | 47426 |
| 2024-11-14 | 41.27 | $114.25 | 44200 |
| 2024-11-13 | 41.36 | $114.33 | 48000 |
| 2024-11-12 | 43.07 | $115.95 | 34800 |
| 2024-11-11 | 45.95 | $118.54 | 30500 |
| 2024-11-08 | 44.40 | $117.40 | 42900 |
| 2024-11-07 | 47.92 | $120.46 | 43000 |
| 2024-11-06 | 39.17 | $114.62 | 32809 |
| 2024-11-05 | 46.68 | $120.51 | 76639 |
| 2024-11-04 | 45.64 | $119.89 | 30800 |
| 2024-11-01 | 47.36 | $121.10 | 29200 |
| 2024-10-31 | 44.81 | $119.54 | 31828 |
| 2024-10-30 | 45.50 | $120.05 | 60800 |
| 2024-10-29 | 44.57 | $119.46 | 183100 |
| 2024-10-28 | 37.47 | $115.32 | 121400 |
| 2024-10-25 | 39.28 | $116.89 | 25907 |
| 2024-10-24 | 39.26 | $116.88 | 24300 |
| 2024-10-23 | 37.76 | $116.01 | 34700 |
| 2024-10-22 | 41.00 | $118.93 | 31245 |
| 2024-10-21 | 42.78 | $120.42 | 48404 |
| 2024-10-18 | 47.14 | $123.76 | 66513 |
| 2024-10-17 | 44.85 | $122.33 | 616700 |
| 2024-10-16 | 43.14 | $121.28 | 1.1M |
| 2024-10-15 | 56.40 | $129.64 | 309300 |
| 2024-10-14 | 56.11 | $129.45 | 26544 |
| 2024-10-11 | 53.99 | $128.07 | 16937 |
| 2024-10-10 | 53.12 | $127.51 | 16300 |
| 2024-10-09 | 56.85 | $129.55 | 14905 |
| 2024-10-08 | 56.95 | $129.60 | 18105 |
| 2024-10-07 | 58.14 | $130.26 | 15207 |
| 2024-10-04 | 59.92 | $131.24 | 20100 |
| 2024-10-03 | 58.88 | $130.39 | 23624 |
| 2024-10-02 | 59.45 | $130.72 | 29111 |
| 2024-10-01 | 57.86 | $129.36 | 27839 |
| 2024-09-30 | 63.65 | $132.69 | 59500 |
| 2024-09-27 | 64.97 | $133.40 | 108000 |
| 2024-09-26 | 62.42 | $130.95 | 29830 |
| 2024-09-25 | 53.11 | $123.91 | 27814 |
| 2024-09-24 | 52.31 | $123.41 | 16000 |
| 2024-09-23 | 49.58 | $121.73 | 13916 |
| 2024-09-20 | 49.45 | $121.65 | 29330 |
| 2024-09-19 | 54.48 | $124.64 | 48603 |
| 2024-09-18 | 52.00 | $123.04 | 47400 |
| 2024-09-17 | 51.98 | $123.03 | 24800 |
| 2024-09-16 | 51.12 | $122.46 | 19800 |
| 2024-09-13 | 48.74 | $120.90 | 38024 |
| 2024-09-12 | 49.61 | $121.49 | 20819 |
| 2024-09-11 | 44.92 | $118.52 | 50600 |
| 2024-09-10 | 40.69 | $116.13 | 87800 |
| 2024-09-09 | 43.76 | $118.43 | 263200 |
| 2024-09-06 | 50.13 | $122.51 | 22100 |
| 2024-09-05 | 51.47 | $123.28 | 16634 |
| 2024-09-04 | 53.34 | $124.34 | 13003 |
| 2024-09-03 | 57.49 | $126.56 | 28300 |
| 2024-08-30 | 61.59 | $128.56 | 19623 |
| 2024-08-29 | 59.99 | $127.38 | 20939 |
| 2024-08-28 | 58.46 | $126.28 | 43945 |
| 2024-08-27 | 56.44 | $124.88 | 35800 |
| 2024-08-26 | 52.34 | $122.27 | 16600 |
| 2024-08-23 | 52.29 | $122.24 | 21302 |
| 2024-08-22 | 49.02 | $120.27 | 14800 |
| 2024-08-21 | 50.57 | $121.20 | 14236 |
| 2024-08-20 | 46.78 | $119.00 | 13300 |
| 2024-08-19 | 49.85 | $120.86 | 22711 |
| 2024-08-16 | 47.60 | $119.58 | 14440 |
| 2024-08-15 | 48.64 | $120.22 | 157800 |
| 2024-08-14 | 47.74 | $119.69 | 126900 |
| 2024-08-13 | 44.82 | $118.00 | 128400 |
| 2024-08-12 | 41.48 | $116.18 | 39500 |
| 2024-08-09 | 42.95 | $117.26 | 18100 |
| 2024-08-08 | 43.63 | $117.76 | 38000 |
| 2024-08-07 | 42.17 | $116.92 | 35301 |
| 2024-08-06 | 41.33 | $116.43 | 37000 |
| 2024-08-05 | 44.29 | $118.80 | 55400 |
| 2024-08-02 | 46.45 | $120.42 | 191200 |
| 2024-08-01 | 48.00 | $121.55 | 39000 |
| 2024-07-31 | 53.06 | $124.95 | 204805 |
| 2024-07-30 | 57.76 | $127.71 | 20540 |
| 2024-07-29 | 58.67 | $128.22 | 25600 |
| 2024-07-26 | 56.57 | $126.58 | 17600 |
| 2024-07-25 | 53.03 | $124.01 | 20533 |
| 2024-07-24 | 55.35 | $125.40 | 41318 |
| 2024-07-23 | 54.78 | $124.98 | 56700 |
| 2024-07-22 | 55.26 | $125.28 | 31715 |
| 2024-07-19 | 53.54 | $123.94 | 519900 |
| 2024-07-18 | 57.99 | $126.76 | 421233 |
| 2024-07-17 | 59.47 | $127.65 | 141600 |
| 2024-07-16 | 63.83 | $130.15 | 181800 |
| 2024-07-15 | 58.73 | $125.71 | 177600 |
| 2024-07-12 | 58.98 | $125.85 | 114800 |
| 2024-07-11 | 54.45 | $122.39 | 26241 |
| 2024-07-10 | 50.68 | $119.87 | 16600 |
| 2024-07-09 | 46.09 | $117.14 | 16117 |
| 2024-07-08 | 48.26 | $118.53 | 34800 |
| 2024-07-05 | 50.34 | $119.81 | 22740 |
| 2024-07-03 | 47.09 | $117.89 | 19800 |
| 2024-07-02 | 43.30 | $115.82 | 86726 |
| 2024-07-01 | 46.91 | $118.16 | 81200 |
| 2024-06-28 | 49.78 | $119.86 | 411300 |
| 2024-06-27 | 49.38 | $119.63 | 257625 |
| 2024-06-26 | 48.16 | $118.91 | 215500 |
| 2024-06-25 | 44.56 | $116.87 | 26340 |
| 2024-06-24 | 45.18 | $117.29 | 22200 |
| 2024-06-21 | 43.51 | $116.34 | 34400 |
| 2024-06-20 | 46.65 | $118.55 | 47200 |
| 2024-06-18 | 41.97 | $115.95 | 73600 |
| 2024-06-17 | 45.11 | $118.12 | 92500 |
| 2024-06-14 | 48.67 | $120.36 | 36100 |
| 2024-06-13 | 51.58 | $122.04 | 18300 |
| 2024-06-12 | 55.77 | $124.26 | 29334 |
| 2024-06-11 | 50.91 | $121.41 | 29000 |
| 2024-06-10 | 55.88 | $123.84 | 22700 |
| 2024-06-07 | 57.89 | $124.75 | 43500 |
| 2024-06-06 | 60.15 | $125.75 | 33849 |
| 2024-06-05 | 60.32 | $125.83 | 28840 |
| 2024-06-04 | 61.63 | $126.43 | 20100 |
| 2024-06-03 | 62.03 | $126.62 | 99900 |
| 2024-05-31 | 61.98 | $126.58 | 17215 |
| 2024-05-30 | 60.47 | $125.35 | 157600 |
| 2024-05-29 | 57.46 | $123.05 | 472438 |
| 2024-05-28 | 53.55 | $120.38 | 185300 |
| 2024-05-24 | 56.33 | $121.89 | 94603 |
| 2024-05-23 | 52.57 | $119.46 | 184508 |
| 2024-05-22 | 56.36 | $121.46 | 12938 |
| 2024-05-21 | 61.28 | $123.80 | 16509 |
| 2024-05-20 | 61.13 | $123.69 | 44500 |
| 2024-05-17 | 63.00 | $124.57 | 17400 |
| 2024-05-16 | 62.67 | $124.30 | 15526 |
| 2024-05-15 | 67.60 | $126.60 | 25700 |
| 2024-05-14 | 63.84 | $123.40 | 21702 |
| 2024-05-13 | 61.12 | $121.37 | 10700 |
| 2024-05-10 | 60.81 | $121.15 | 12000 |
| 2024-05-09 | 60.24 | $120.72 | 14745 |
| 2024-05-08 | 58.39 | $119.35 | 10400 |
| 2024-05-07 | 59.13 | $119.74 | 21000 |
| 2024-05-06 | 62.43 | $121.44 | 15006 |
| 2024-05-03 | 62.12 | $121.18 | 20811 |
| 2024-05-02 | 61.69 | $120.80 | 42107 |
| 2024-05-01 | 60.19 | $119.49 | 14807 |
| 2024-04-30 | 61.30 | $120.13 | 36800 |
| 2024-04-29 | 71.96 | $125.54 | 23829 |
| 2024-04-26 | 70.41 | $123.82 | 21702 |
| 2024-04-25 | 68.24 | $121.59 | 26000 |
| 2024-04-24 | 68.52 | $121.72 | 132100 |
| 2024-04-23 | 69.70 | $122.29 | 32200 |
| 2024-04-22 | 67.22 | $119.66 | 84700 |
| 2024-04-19 | 66.97 | $119.40 | 76841 |
| 2024-04-18 | 67.60 | $119.73 | 112722 |
| 2024-04-17 | 65.24 | $117.23 | 65332 |
| 2024-04-16 | 58.01 | $111.01 | 94141 |
| 2024-04-15 | 53.67 | $108.06 | 20100 |
| 2024-04-12 | 46.33 | $103.95 | 12630 |
| 2024-04-11 | 54.05 | $107.85 | 14400 |
| 2024-04-10 | 54.03 | $107.84 | 14040 |
| 2024-04-09 | 57.33 | $109.33 | 54700 |
| 2024-04-08 | 60.90 | $110.84 | 14947 |
| 2024-04-05 | 58.23 | $109.21 | 34345 |
| 2024-04-04 | 56.70 | $108.32 | 15300 |
| 2024-04-03 | 57.67 | $108.75 | 30200 |
| 2024-04-02 | 58.00 | $108.90 | 36426 |
| 2024-04-01 | 64.63 | $111.73 | 18929 |
| 2024-03-28 | 65.50 | $112.08 | 25900 |
| 2024-03-27 | 64.33 | $111.19 | 19800 |
| 2024-03-26 | 63.35 | $110.45 | 16100 |
| 2024-03-25 | 63.14 | $110.29 | 32143 |
| 2024-03-22 | 60.21 | $108.11 | 33307 |
| 2024-03-21 | 59.17 | $107.38 | 26200 |
| 2024-03-20 | 65.14 | $110.09 | 12400 |
| 2024-03-19 | 63.96 | $109.16 | 16440 |
| 2024-03-18 | 63.45 | $108.76 | 15716 |
| 2024-03-15 | 70.19 | $111.63 | 18808 |
| 2024-03-14 | 71.57 | $112.18 | 31100 |
| 2024-03-13 | 68.74 | $109.52 | 36200 |
| 2024-03-12 | 63.29 | $105.35 | 30215 |
| 2024-03-11 | 60.18 | $103.38 | 16200 |
| 2024-03-08 | 59.48 | $102.96 | 20300 |
| 2024-03-07 | 59.88 | $103.13 | 22643 |
| 2024-03-06 | 57.02 | $101.37 | 13517 |
| 2024-03-05 | 54.83 | $100.11 | 182300 |
| 2024-03-04 | 54.48 | $99.91 | 44547 |
| 2024-03-01 | 57.69 | $101.42 | 16500 |
| 2024-02-29 | 57.54 | $101.33 | 15800 |
| 2024-02-28 | 60.42 | $102.68 | 14700 |
| 2024-02-27 | 59.79 | $102.23 | 30600 |
| 2024-02-26 | 59.72 | $102.18 | 27700 |
| 2024-02-23 | 59.45 | $101.98 | 29108 |
| 2024-02-22 | 59.71 | $102.12 | 26936 |
| 2024-02-21 | 54.44 | $98.20 | 21931 |
| 2024-02-20 | 53.83 | $97.78 | 200320 |
| 2024-02-16 | 49.18 | $94.78 | 19137 |
| 2024-02-15 | 48.19 | $94.18 | 30500 |
| 2024-02-14 | 47.90 | $94.00 | 29827 |
| 2024-02-13 | 42.57 | $90.86 | 221240 |
| 2024-02-12 | 46.42 | $93.54 | 21800 |
| 2024-02-09 | 45.44 | $92.98 | 16535 |
| 2024-02-08 | 46.49 | $93.71 | 29509 |
| 2024-02-07 | 47.79 | $94.61 | 58729 |
| 2024-02-06 | 47.57 | $94.47 | 231438 |
| 2024-02-05 | 47.69 | $94.56 | 39040 |
| 2024-02-02 | 48.68 | $95.32 | 360200 |
| 2024-02-01 | 47.96 | $94.79 | 488807 |
| 2024-01-31 | 37.58 | $88.12 | 307600 |
| 2024-01-30 | 50.77 | $97.26 | 19505 |
| 2024-01-29 | 49.72 | $96.69 | 17719 |
| 2024-01-26 | 48.80 | $96.18 | 17039 |
| 2024-01-25 | 46.83 | $95.10 | 28700 |
| 2024-01-24 | 35.76 | $90.00 | 36900 |
| 2024-01-23 | 36.89 | $90.79 | 33425 |
| 2024-01-22 | 36.02 | $90.43 | 59700 |
| 2024-01-19 | 35.40 | $90.17 | 20442 |
| 2024-01-18 | 34.58 | $89.81 | 39327 |
| 2024-01-17 | 34.69 | $89.91 | 22000 |
| 2024-01-16 | 38.86 | $93.24 | 44324 |
| 2024-01-12 | 45.29 | $97.38 | 16300 |
| 2024-01-11 | 46.45 | $98.04 | 26913 |
| 2024-01-10 | 47.18 | $98.46 | 14925 |
| 2024-01-09 | 44.65 | $97.18 | 14902 |
| 2024-01-08 | 44.73 | $97.23 | 36900 |
| 2024-01-05 | 39.88 | $94.84 | 44436 |
| 2024-01-04 | 39.69 | $94.75 | 70500 |
| 2024-01-03 | 44.02 | $97.71 | 21100 |
| 2024-01-02 | 47.06 | $99.55 | 20246 |
| 2023-12-29 | 50.87 | $101.65 | 21927 |
| 2023-12-28 | 51.34 | $101.90 | 20600 |
| 2023-12-27 | 53.77 | $103.19 | 14733 |
| 2023-12-26 | 52.71 | $102.55 | 13700 |
| 2023-12-22 | 50.88 | $101.45 | 25400 |
| 2023-12-21 | 63.55 | $107.41 | 27200 |
| 2023-12-20 | 61.94 | $106.34 | 41228 |
| 2023-12-19 | 61.65 | $106.15 | 23530 |
| 2023-12-18 | 60.29 | $105.24 | 19500 |
| 2023-12-15 | 59.03 | $104.41 | 30317 |
| 2023-12-14 | 69.46 | $108.54 | 24200 |
| 2023-12-13 | 66.55 | $106.40 | 25200 |
| 2023-12-12 | 63.91 | $104.67 | 17033 |
| 2023-12-11 | 64.13 | $104.75 | 36044 |
| 2023-12-08 | 63.15 | $104.11 | 17500 |
| 2023-12-07 | 62.02 | $103.37 | 25700 |
| 2023-12-06 | 68.48 | $105.76 | 21905 |
| 2023-12-05 | 68.02 | $105.41 | 29900 |
| 2023-12-04 | 68.51 | $105.59 | 30800 |
| 2023-12-01 | 69.22 | $105.86 | 36746 |
| 2023-11-30 | 68.07 | $104.87 | 18300 |
| 2023-11-29 | 69.94 | $105.61 | 22000 |
| 2023-11-28 | 66.16 | $102.45 | 15015 |
| 2023-11-27 | 64.86 | $101.47 | 17936 |
| 2023-11-24 | 64.36 | $101.09 | 16100 |
| 2023-11-22 | 66.53 | $102.00 | 19233 |
| 2023-11-21 | 65.30 | $100.99 | 22142 |
| 2023-11-20 | 63.58 | $99.63 | 21000 |
| 2023-11-17 | 61.61 | $98.15 | 14700 |
| 2023-11-16 | 58.51 | $95.99 | 18400 |
| 2023-11-15 | 60.80 | $97.05 | 17600 |
| 2023-11-14 | 61.65 | $97.44 | 25014 |
| 2023-11-13 | 51.31 | $91.16 | 33214 |
| 2023-11-10 | 53.58 | $92.20 | 26540 |
| 2023-11-09 | 53.31 | $92.06 | 25800 |
| 2023-11-08 | 51.42 | $91.05 | 43821 |
| 2023-11-07 | 54.19 | $92.39 | 37839 |
| 2023-11-06 | 53.84 | $92.19 | 22600 |
| 2023-11-03 | 52.30 | $91.31 | 18100 |
| 2023-11-02 | 52.27 | $91.29 | 25200 |
| 2023-11-01 | 48.14 | $88.96 | 16700 |
| 2023-10-31 | 47.67 | $88.71 | 41300 |
| 2023-10-30 | 47.75 | $88.76 | 56004 |
| 2023-10-27 | 45.60 | $87.53 | 18200 |
| 2023-10-26 | 45.64 | $87.56 | 23639 |
| 2023-10-25 | 49.16 | $89.92 | 18520 |
| 2023-10-24 | 51.17 | $91.19 | 31800 |
| 2023-10-23 | 48.65 | $89.59 | 18900 |
| 2023-10-20 | 49.07 | $89.87 | 31224 |
| 2023-10-19 | 51.28 | $91.34 | 36407 |
| 2023-10-18 | 53.24 | $92.60 | 23000 |
| 2023-10-17 | 56.49 | $94.61 | 67800 |
| 2023-10-16 | 50.11 | $90.19 | 68300 |
| 2023-10-13 | 46.25 | $87.91 | 17330 |
| 2023-10-12 | 48.00 | $89.04 | 15205 |
| 2023-10-11 | 49.56 | $90.03 | 22226 |
| 2023-10-10 | 49.07 | $89.72 | 37226 |
| 2023-10-09 | 47.06 | $88.45 | 21932 |
| 2023-10-06 | 40.16 | $84.55 | 34200 |
| 2023-10-05 | 36.53 | $82.75 | 41000 |
| 2023-10-04 | 40.35 | $85.71 | 37100 |
| 2023-10-03 | 36.79 | $84.03 | 23600 |
| 2023-10-02 | 39.35 | $85.96 | 25631 |
| 2023-09-29 | 41.95 | $87.76 | 35636 |
| 2023-09-28 | 29.67 | $82.74 | 33800 |
| 2023-09-27 | 30.18 | $83.16 | 34130 |
| 2023-09-26 | 31.21 | $84.01 | 30228 |
| 2023-09-25 | 33.21 | $85.60 | 28229 |
| 2023-09-22 | 34.52 | $86.59 | 26434 |
| 2023-09-21 | 33.15 | $86.05 | 50601 |
| 2023-09-20 | 36.32 | $88.42 | 29900 |
| 2023-09-19 | 36.67 | $88.67 | 22304 |
| 2023-09-18 | 39.22 | $90.44 | 23800 |
| 2023-09-15 | 42.64 | $92.59 | 42300 |
| 2023-09-14 | 39.24 | $91.14 | 31132 |
| 2023-09-13 | 39.82 | $91.51 | 74000 |
| 2023-09-12 | 43.01 | $93.50 | 60700 |
| 2023-09-11 | 47.27 | $95.85 | 25000 |
| 2023-09-08 | 43.30 | $94.10 | 28226 |
| 2023-09-07 | 43.71 | $94.33 | 41600 |
| 2023-09-06 | 50.32 | $97.68 | 16100 |
| 2023-09-05 | 50.96 | $97.97 | 29221 |
| 2023-09-01 | 55.12 | $99.80 | 14600 |
| 2023-08-31 | 56.00 | $100.17 | 14300 |
| 2023-08-30 | 55.89 | $100.11 | 16201 |
| 2023-08-29 | 53.82 | $98.96 | 15800 |
| 2023-08-28 | 48.55 | $96.32 | 14800 |
| 2023-08-25 | 46.81 | $95.52 | 14537 |
| 2023-08-24 | 46.33 | $95.30 | 20138 |
| 2023-08-23 | 49.40 | $96.91 | 19700 |
| 2023-08-22 | 55.80 | $99.84 | 45300 |
| 2023-08-21 | 57.99 | $100.74 | 28228 |
| 2023-08-18 | 56.59 | $99.96 | 18205 |
| 2023-08-17 | 56.75 | $100.03 | 26200 |
| 2023-08-16 | 56.68 | $99.99 | 21842 |
| 2023-08-15 | 52.88 | $97.80 | 18500 |
| 2023-08-14 | 52.07 | $97.36 | 14700 |
| 2023-08-11 | 52.27 | $97.46 | 16225 |
| 2023-08-10 | 57.38 | $100.00 | 29300 |
| 2023-08-09 | 52.74 | $97.32 | 37300 |
| 2023-08-08 | 51.59 | $96.70 | 48430 |
| 2023-08-07 | 56.53 | $99.03 | 22500 |
| 2023-08-04 | 56.26 | $98.87 | 42500 |
| 2023-08-03 | 55.49 | $98.41 | 33600 |
| 2023-08-02 | 54.61 | $97.87 | 24700 |
| 2023-08-01 | 59.41 | $100.18 | 23446 |
| 2023-07-31 | 61.73 | $101.22 | 30033 |
| 2023-07-28 | 63.11 | $101.83 | 19848 |
| 2023-07-27 | 59.28 | $99.12 | 24100 |
| 2023-07-26 | 58.57 | $98.65 | 57836 |
| 2023-07-25 | 60.95 | $99.76 | 250810 |
| 2023-07-24 | 58.85 | $98.29 | 92700 |
| 2023-07-21 | 55.19 | $95.94 | 16300 |
| 2023-07-20 | 53.29 | $94.81 | 22800 |
| 2023-07-19 | 56.88 | $96.58 | 45408 |
| 2023-07-18 | 58.50 | $97.35 | 166600 |
| 2023-07-17 | 58.28 | $97.20 | 14500 |
| 2023-07-14 | 58.01 | $97.01 | 16900 |
| 2023-07-13 | 59.31 | $97.69 | 18400 |
| 2023-07-12 | 58.16 | $96.81 | 18008 |
| 2023-07-11 | 55.30 | $94.72 | 19400 |
| 2023-07-10 | 51.51 | $92.20 | 34331 |
| 2023-07-07 | 50.27 | $91.42 | 32700 |
| 2023-07-06 | 48.12 | $90.09 | 73015 |
| 2023-07-05 | 56.39 | $94.84 | 33046 |
| 2023-07-03 | 60.49 | $96.81 | 12518 |
| 2023-06-30 | 61.64 | $97.34 | 28700 |
| 2023-06-29 | 57.36 | $94.38 | 22939 |
| 2023-06-28 | 57.00 | $94.15 | 37900 |
| 2023-06-27 | 60.10 | $95.65 | 38633 |
| 2023-06-26 | 62.13 | $96.60 | 38816 |
| 2023-06-23 | 62.07 | $96.56 | 185100 |
| 2023-06-22 | 68.21 | $99.36 | 193700 |
| 2023-06-21 | 65.95 | $97.38 | 311800 |
| 2023-06-20 | 61.77 | $94.18 | 62200 |
| 2023-06-16 | 64.11 | $95.18 | 117400 |
| 2023-06-15 | 65.59 | $95.81 | 21400 |
| 2023-06-14 | 64.03 | $94.57 | 25100 |
| 2023-06-13 | 62.66 | $93.51 | 61400 |
| 2023-06-12 | 59.84 | $91.45 | 39000 |
| 2023-06-09 | 50.81 | $86.19 | 18326 |
| 2023-06-08 | 50.10 | $85.84 | 20537 |
| 2023-06-07 | 48.80 | $85.19 | 21124 |
| 2023-06-06 | 49.88 | $85.76 | 28400 |
| 2023-06-05 | 48.51 | $85.04 | 133400 |
| 2023-06-02 | 49.86 | $85.79 | 47445 |
| 2023-06-01 | 40.87 | $81.48 | 111800 |
| 2023-05-31 | 40.79 | $81.45 | 76600 |
| 2023-05-30 | 43.72 | $83.23 | 56427 |
| 2023-05-26 | 44.03 | $83.41 | 20406 |
| 2023-05-25 | 43.65 | $83.23 | 33629 |
| 2023-05-24 | 42.51 | $82.66 | 56436 |
| 2023-05-23 | 46.75 | $85.33 | 18535 |
| 2023-05-22 | 50.96 | $87.66 | 29200 |
| 2023-05-19 | 47.88 | $86.05 | 52000 |
| 2023-05-18 | 53.52 | $88.89 | 24643 |
| 2023-05-17 | 53.20 | $88.72 | 27100 |
| 2023-05-16 | 52.16 | $88.14 | 30500 |
| 2023-05-15 | 57.76 | $90.79 | 22008 |
| 2023-05-12 | 55.71 | $89.59 | 27800 |
| 2023-05-11 | 59.48 | $91.24 | 35500 |
| 2023-05-10 | 57.37 | $89.97 | 32300 |
| 2023-05-09 | 58.91 | $90.64 | 169230 |
| 2023-05-08 | 66.73 | $93.73 | 221011 |
| 2023-05-05 | 68.03 | $94.20 | 281900 |
| 2023-05-04 | 55.34 | $87.01 | 149213 |
| 2023-05-03 | 53.56 | $86.28 | 16400 |
| 2023-05-02 | 57.81 | $87.70 | 64000 |
| 2023-05-01 | 57.72 | $87.66 | 37500 |
| 2023-04-28 | 57.90 | $87.72 | 78547 |
| 2023-04-27 | 57.70 | $87.62 | 136108 |
| 2023-04-26 | 56.92 | $87.23 | 155000 |
| 2023-04-25 | 56.75 | $87.14 | 29300 |
| 2023-04-24 | 61.96 | $89.12 | 21426 |
| 2023-04-21 | 64.16 | $89.90 | 24431 |
| 2023-04-20 | 61.85 | $88.50 | 59544 |
| 2023-04-19 | 63.32 | $89.03 | 52600 |
| 2023-04-18 | 64.98 | $89.63 | 29245 |
| 2023-04-17 | 64.03 | $88.99 | 41400 |
| 2023-04-14 | 70.11 | $91.13 | 17600 |
| 2023-04-13 | 69.00 | $90.28 | 96200 |
| 2023-04-12 | 67.79 | $89.38 | 57400 |
| 2023-04-11 | 71.18 | $90.54 | 77639 |
| 2023-04-10 | 70.53 | $90.00 | 25603 |
| 2023-04-06 | 70.27 | $89.78 | 25738 |
| 2023-04-05 | 70.03 | $89.57 | 33527 |
| 2023-04-04 | 70.00 | $89.54 | 26700 |
| 2023-04-03 | 69.63 | $89.19 | 46703 |
| 2023-03-31 | 68.71 | $88.31 | 44400 |
| 2023-03-30 | 64.36 | $84.57 | 55708 |
| 2023-03-29 | 56.53 | $79.48 | 26300 |
| 2023-03-28 | 50.47 | $76.49 | 57900 |
| 2023-03-27 | 49.78 | $76.18 | 20206 |
| 2023-03-24 | 49.63 | $76.11 | 55500 |
| 2023-03-23 | 50.16 | $76.37 | 163353 |
| 2023-03-22 | 47.36 | $75.01 | 1.3M |
| 2023-03-21 | 50.21 | $76.46 | 839100 |
| 2023-03-20 | 49.60 | $76.15 | 30304 |
| 2023-03-17 | 47.81 | $75.25 | 40700 |
| 2023-03-16 | 49.23 | $76.02 | 44000 |
| 2023-03-15 | 48.63 | $75.70 | 40525 |
| 2023-03-14 | 56.03 | $79.46 | 28500 |
| 2023-03-13 | 53.88 | $78.25 | 41500 |
| 2023-03-10 | 54.32 | $78.46 | 65237 |
| 2023-03-09 | 56.60 | $79.56 | 202731 |
| 2023-03-08 | 54.00 | $78.00 | 83600 |
| 2023-03-07 | 50.43 | $76.03 | 48200 |
| 2023-03-06 | 54.93 | $78.22 | 29341 |
| 2023-03-03 | 54.63 | $78.05 | 26400 |
| 2023-03-02 | 51.70 | $76.41 | 29649 |
| 2023-03-01 | 49.48 | $75.24 | 59240 |
| 2023-02-28 | 48.89 | $74.93 | 42509 |
| 2023-02-27 | 46.66 | $73.76 | 31300 |
| 2023-02-24 | 43.66 | $72.26 | 73418 |
| 2023-02-23 | 47.53 | $74.55 | 52735 |
| 2023-02-22 | 46.91 | $74.23 | 411200 |
| 2023-02-21 | 45.48 | $73.49 | 337817 |
| 2023-02-17 | 51.86 | $77.05 | 38408 |
| 2023-02-16 | 51.89 | $77.07 | 510900 |
| 2023-02-15 | 49.26 | $75.61 | 48500 |
| 2023-02-14 | 48.28 | $75.08 | 64800 |
| 2023-02-13 | 48.57 | $75.25 | 121139 |
| 2023-02-10 | 47.46 | $74.61 | 166700 |
| 2023-02-09 | 48.31 | $75.16 | 241700 |
| 2023-02-08 | 62.66 | $82.56 | 35100 |
| 2023-02-07 | 63.19 | $82.78 | 47325 |
| 2023-02-06 | 64.18 | $83.20 | 49733 |
| 2023-02-03 | 73.18 | $86.69 | 81000 |
| 2023-02-02 | 72.36 | $85.91 | 349947 |
| 2023-02-01 | 67.44 | $81.87 | 88600 |
| 2023-01-31 | 64.75 | $80.05 | 296600 |
| 2023-01-30 | 64.12 | $79.64 | 61900 |
| 2023-01-27 | 66.53 | $80.51 | 166200 |
| 2023-01-26 | 65.27 | $79.63 | 28400 |
| 2023-01-25 | 66.29 | $80.01 | 67900 |
| 2023-01-24 | 68.90 | $80.98 | 55000 |
| 2023-01-23 | 69.38 | $81.16 | 83108 |
| 2023-01-20 | 68.01 | $80.00 | 65500 |
| 2023-01-19 | 66.09 | $78.45 | 116134 |
| 2023-01-18 | 70.51 | $80.15 | 99500 |
| 2023-01-17 | 74.04 | $81.43 | 114900 |
| 2023-01-13 | 72.40 | $79.83 | 73400 |
| 2023-01-12 | 72.38 | $79.81 | 69715 |
| 2023-01-11 | 70.60 | $78.12 | 62226 |
| 2023-01-10 | 67.74 | $75.67 | 45800 |
| 2023-01-09 | 67.90 | $75.73 | 173236 |
| 2023-01-06 | 67.43 | $75.33 | 85800 |
| 2023-01-05 | 64.56 | $72.99 | 72200 |
| 2023-01-04 | 65.74 | $73.49 | 118600 |
| 2023-01-03 | 60.63 | $69.74 | 109204 |
| 2022-12-30 | 57.42 | $67.74 | 70007 |
| 2022-12-29 | 58.76 | $68.33 | 79411 |
| 2022-12-28 | 55.58 | $66.43 | 47507 |
| 2022-12-27 | 57.24 | $67.18 | 132833 |
| 2022-12-23 | 56.81 | $66.92 | 59400 |
| 2022-12-22 | 55.98 | $66.40 | 92700 |
| 2022-12-21 | 56.58 | $66.70 | 121100 |
| 2022-12-20 | 50.42 | $63.01 | 94640 |
| 2022-12-19 | 52.49 | $64.09 | 83400 |
| 2022-12-16 | 52.72 | $64.21 | 172806 |
| 2022-12-15 | 50.25 | $62.77 | 83000 |
| 2022-12-14 | 55.45 | $65.49 | 146900 |
| 2022-12-13 | 55.35 | $65.43 | 141240 |
| 2022-12-12 | 49.75 | $62.19 | 122841 |
| 2022-12-09 | 49.62 | $62.12 | 120600 |
| 2022-12-08 | 49.48 | $62.04 | 159100 |
| 2022-12-07 | 48.68 | $61.57 | 436341 |
| 2022-12-06 | 49.52 | $62.10 | 465900 |
| 2022-12-05 | 52.90 | $64.15 | 182800 |
| 2022-12-02 | 55.30 | $65.53 | 135536 |
| 2022-12-01 | 55.71 | $65.76 | 197025 |
| 2022-11-30 | 53.98 | $64.51 | 128300 |
| 2022-11-29 | 51.21 | $62.59 | 78007 |
| 2022-11-28 | 50.84 | $62.34 | 159346 |
| 2022-11-25 | 53.95 | $64.36 | 98800 |
| 2022-11-23 | 54.47 | $64.69 | 72800 |
| 2022-11-22 | 53.15 | $63.67 | 113900 |
| 2022-11-21 | 53.21 | $63.71 | 151900 |
| 2022-11-18 | 57.69 | $66.74 | 91900 |
| 2022-11-17 | 58.15 | $67.04 | 152549 |
| 2022-11-16 | 58.57 | $67.32 | 84928 |
| 2022-11-15 | 59.18 | $67.75 | 152612 |
| 2022-11-14 | 59.53 | $68.00 | 231148 |
| 2022-11-11 | 63.46 | $70.79 | 116200 |
| 2022-11-10 | 58.45 | $65.43 | 236900 |
| 2022-11-09 | 54.40 | $61.77 | 178114 |
| 2022-11-08 | 52.81 | $60.44 | 218100 |
| 2022-11-07 | 49.38 | $57.72 | 234124 |
| 2022-11-04 | 48.30 | $56.90 | 341200 |
| 2022-11-03 | 28.12 | $45.50 | 263400 |
| 2022-11-02 | 29.68 | $47.12 | 171138 |
| 2022-11-01 | 31.57 | $48.95 | 360100 |
| 2022-10-31 | 31.14 | $48.76 | 288300 |
| 2022-10-28 | 32.40 | $50.00 | 254218 |
| 2022-10-27 | 31.12 | $49.40 | 156441 |
| 2022-10-26 | 32.67 | $50.98 | 141619 |
| 2022-10-25 | 30.84 | $50.10 | 294648 |
| 2022-10-24 | 32.03 | $51.36 | 739000 |
| 2022-10-21 | 32.39 | $51.75 | 599133 |
| 2022-10-20 | 34.49 | $53.94 | 217604 |
| 2022-10-19 | 37.07 | $56.41 | 92528 |
| 2022-10-18 | 39.39 | $58.46 | 197842 |
| 2022-10-17 | 38.59 | $58.01 | 272800 |
| 2022-10-14 | 33.04 | $55.04 | 145200 |
| 2022-10-13 | 33.66 | $55.68 | 303000 |
| 2022-10-12 | 30.39 | $54.00 | 193819 |
| 2022-10-11 | 31.68 | $55.46 | 219000 |
| 2022-10-10 | 31.80 | $55.60 | 264400 |
| 2022-10-07 | 32.28 | $56.17 | 330202 |
| 2022-10-06 | 34.65 | $58.86 | 509315 |
| 2022-10-05 | 36.39 | $60.70 | 1.1M |
| 2022-10-04 | 38.47 | $62.79 | 649100 |
| 2022-10-03 | 30.69 | $58.47 | 272443 |
| 2022-09-30 | 28.59 | $57.41 | 241900 |
| 2022-09-29 | 31.33 | $60.63 | 237900 |
| 2022-09-28 | 34.60 | $63.96 | 217600 |
| 2022-09-27 | 28.10 | $60.92 | 394400 |
| 2022-09-26 | 28.85 | $61.75 | 841436 |
| 2022-09-23 | 30.37 | $63.41 | 285320 |
| 2022-09-22 | 32.92 | $65.97 | 148100 |
| 2022-09-21 | 33.11 | $66.15 | 140600 |
| 2022-09-20 | 34.29 | $67.31 | 180302 |
| 2022-09-19 | 36.03 | $68.96 | 181400 |
| 2022-09-16 | 33.49 | $67.65 | 114924 |
| 2022-09-15 | 33.87 | $68.04 | 240810 |
| 2022-09-14 | 37.03 | $71.12 | 119100 |
| 2022-09-13 | 36.87 | $71.03 | 163700 |
| 2022-09-12 | 41.87 | $75.38 | 159300 |
| 2022-09-09 | 37.76 | $73.15 | 118637 |
| 2022-09-08 | 33.19 | $70.88 | 254506 |
| 2022-09-07 | 33.98 | $71.64 | 310400 |
| 2022-09-06 | 32.90 | $71.10 | 176225 |
| 2022-09-02 | 34.20 | $72.42 | 138530 |
| 2022-09-01 | 35.18 | $73.39 | 121500 |
| 2022-08-31 | 35.97 | $74.18 | 93624 |
| 2022-08-30 | 37.38 | $75.58 | 106203 |
| 2022-08-29 | 35.52 | $74.50 | 134800 |
| 2022-08-26 | 36.02 | $75.03 | 97911 |
| 2022-08-25 | 40.85 | $79.72 | 248106 |
| 2022-08-24 | 39.45 | $78.87 | 106900 |
| 2022-08-23 | 37.32 | $77.58 | 136700 |
| 2022-08-22 | 38.28 | $78.55 | 790119 |
| 2022-08-19 | 42.81 | $82.73 | 156726 |
| 2022-08-18 | 45.08 | $84.61 | 117300 |
| 2022-08-17 | 47.29 | $86.35 | 104413 |
| 2022-08-16 | 49.52 | $88.03 | 98800 |
| 2022-08-15 | 49.40 | $87.94 | 156600 |
| 2022-08-12 | 51.46 | $89.52 | 105600 |
| 2022-08-11 | 50.36 | $88.63 | 98234 |
| 2022-08-10 | 51.38 | $89.45 | 91632 |
| 2022-08-09 | 48.00 | $86.70 | 205600 |
| 2022-08-08 | 51.07 | $89.20 | 129400 |
| 2022-08-05 | 49.52 | $87.94 | 192100 |
| 2022-08-04 | 51.99 | $89.93 | 87400 |
| 2022-08-03 | 48.49 | $87.07 | 65628 |
| 2022-08-02 | 45.51 | $84.81 | 151507 |
| 2022-08-01 | 49.34 | $88.00 | 186443 |
| 2022-07-29 | 46.86 | $86.14 | 71310 |
| 2022-07-28 | 45.72 | $85.30 | 132421 |
| 2022-07-27 | 43.00 | $83.33 | 177643 |
| 2022-07-26 | 43.34 | $83.65 | 147200 |
| 2022-07-25 | 50.83 | $90.02 | 124003 |
| 2022-07-22 | 50.66 | $89.89 | 83100 |
| 2022-07-21 | 50.41 | $89.68 | 95500 |
| 2022-07-20 | 48.45 | $88.06 | 91600 |
| 2022-07-19 | 50.63 | $89.92 | 128500 |
| 2022-07-18 | 42.16 | $83.55 | 242800 |
| 2022-07-15 | 37.81 | $80.82 | 210333 |
| 2022-07-14 | 33.24 | $78.20 | 264600 |
| 2022-07-13 | 36.29 | $81.35 | 111000 |
| 2022-07-12 | 34.57 | $80.40 | 154400 |
| 2022-07-11 | 35.92 | $81.80 | 191032 |
| 2022-07-08 | 39.90 | $85.54 | 65300 |
| 2022-07-07 | 41.36 | $86.80 | 126000 |
| 2022-07-06 | 36.66 | $84.12 | 181833 |
| 2022-07-05 | 39.37 | $86.54 | 151602 |
| 2022-07-01 | 41.46 | $88.28 | 132622 |
| 2022-06-30 | 41.85 | $88.60 | 283249 |
| 2022-06-29 | 41.70 | $88.51 | 106827 |
| 2022-06-28 | 41.76 | $88.56 | 307441 |
| 2022-06-27 | 44.54 | $91.04 | 262100 |
| 2022-06-24 | 43.94 | $90.62 | 96915 |
| 2022-06-23 | 40.93 | $88.54 | 118100 |
| 2022-06-22 | 38.17 | $86.72 | 98543 |
| 2022-06-21 | 38.74 | $87.33 | 151916 |
| 2022-06-17 | 38.43 | $87.11 | 85300 |
| 2022-06-16 | 35.41 | $85.03 | 134300 |
| 2022-06-15 | 37.54 | $87.57 | 151100 |
| 2022-06-14 | 35.19 | $85.96 | 235600 |
| 2022-06-13 | 37.08 | $88.25 | 206000 |
| 2022-06-10 | 40.76 | $92.31 | 226406 |
| 2022-06-09 | 44.05 | $95.53 | 125900 |
| 2022-06-08 | 48.85 | $99.65 | 50426 |
| 2022-06-07 | 49.29 | $100.00 | 98518 |
| 2022-06-06 | 50.04 | $100.62 | 131500 |
| 2022-06-03 | 49.66 | $100.30 | 52200 |
| 2022-06-02 | 51.47 | $101.88 | 150037 |
| 2022-06-01 | 45.84 | $97.13 | 86800 |
| 2022-05-31 | 48.08 | $99.14 | 135000 |
| 2022-05-27 | 45.03 | $96.74 | 78700 |
| 2022-05-26 | 42.47 | $94.83 | 197502 |
| 2022-05-25 | 38.02 | $91.72 | 144604 |
| 2022-05-24 | 38.58 | $92.34 | 101400 |
| 2022-05-23 | 39.79 | $93.67 | 90300 |
| 2022-05-20 | 36.51 | $91.36 | 96100 |
| 2022-05-19 | 36.43 | $91.30 | 136900 |
| 2022-05-18 | 35.85 | $90.88 | 86600 |
| 2022-05-17 | 41.01 | $97.04 | 132242 |
| 2022-05-16 | 36.89 | $94.10 | 132115 |
| 2022-05-13 | 37.46 | $94.77 | 182340 |
| 2022-05-12 | 34.70 | $92.83 | 134022 |
| 2022-05-11 | 35.14 | $93.41 | 136509 |
| 2022-05-10 | 33.23 | $92.03 | 131500 |
| 2022-05-09 | 32.71 | $91.65 | 145717 |
| 2022-05-06 | 35.41 | $95.57 | 157300 |
| 2022-05-05 | 38.32 | $99.37 | 123000 |
| 2022-05-04 | 42.55 | $104.20 | 126616 |
| 2022-05-03 | 39.04 | $101.55 | 119100 |
| 2022-05-02 | 39.61 | $102.21 | 181800 |
| 2022-04-29 | 36.76 | $100.07 | 74921 |
| 2022-04-28 | 35.99 | $99.49 | 193342 |
| 2022-04-27 | 31.63 | $96.33 | 178200 |
| 2022-04-26 | 33.46 | $99.00 | 126200 |
| 2022-04-25 | 37.61 | $104.37 | 133044 |
| 2022-04-22 | 39.91 | $107.00 | 54000 |
| 2022-04-21 | 43.93 | $111.14 | 39600 |
| 2022-04-20 | 45.81 | $112.91 | 54000 |
| 2022-04-19 | 42.92 | $110.70 | 200233 |
| 2022-04-18 | 39.79 | $108.43 | 99600 |
| 2022-04-14 | 39.45 | $108.19 | 98900 |
| 2022-04-13 | 38.64 | $107.59 | 100100 |
| 2022-04-12 | 39.60 | $108.73 | 105233 |
| 2022-04-11 | 40.55 | $109.87 | 129039 |
| 2022-04-08 | 42.63 | $112.31 | 74100 |
| 2022-04-07 | 42.14 | $111.89 | 127300 |
| 2022-04-06 | 40.59 | $110.52 | 93300 |
| 2022-04-05 | 43.62 | $114.24 | 80204 |
| 2022-04-04 | 46.13 | $117.10 | 119900 |
| 2022-04-01 | 45.30 | $116.31 | 66800 |
| 2022-03-31 | 46.15 | $117.30 | 171111 |
| 2022-03-30 | 48.89 | $120.44 | 83500 |
| 2022-03-29 | 49.82 | $121.48 | 167300 |
| 2022-03-28 | 46.78 | $118.20 | 98400 |
| 2022-03-25 | 45.69 | $117.05 | 97200 |
| 2022-03-24 | 44.70 | $116.00 | 60800 |
| 2022-03-23 | 44.12 | $115.37 | 87100 |
| 2022-03-22 | 47.43 | $119.79 | 79624 |
| 2022-03-21 | 45.69 | $117.80 | 79000 |
| 2022-03-18 | 47.80 | $120.59 | 193600 |
| 2022-03-17 | 46.61 | $119.17 | 179232 |
| 2022-03-16 | 46.03 | $118.47 | 127029 |
| 2022-03-15 | 40.10 | $111.74 | 167833 |
| 2022-03-14 | 40.46 | $112.31 | 203744 |
| 2022-03-11 | 39.22 | $110.93 | 653400 |
| 2022-03-10 | 39.06 | $110.75 | 381437 |
| 2022-03-09 | 42.01 | $115.88 | 103029 |
| 2022-03-08 | 26.59 | $100.89 | 249600 |
| 2022-03-07 | 17.95 | $94.64 | 1.1M |
| 2022-03-04 | 20.71 | $102.09 | 206017 |
| 2022-03-03 | 24.64 | $110.22 | 114247 |
| 2022-03-02 | 27.23 | $114.52 | 102700 |
| 2022-03-01 | 25.45 | $113.49 | 578000 |
| 2022-02-28 | 28.24 | $117.85 | 431416 |
| 2022-02-25 | 30.76 | $121.28 | 170002 |
| 2022-02-24 | 29.77 | $120.71 | 117105 |
| 2022-02-23 | 30.86 | $122.19 | 62000 |
| 2022-02-22 | 33.93 | $126.05 | 112500 |
| 2022-02-18 | 37.62 | $130.05 | 40848 |
| 2022-02-17 | 37.91 | $130.35 | 34300 |
| 2022-02-16 | 42.03 | $134.31 | 43044 |
| 2022-02-15 | 42.06 | $134.34 | 53100 |
| 2022-02-14 | 35.46 | $130.21 | 66919 |
| 2022-02-11 | 37.00 | $131.79 | 47248 |
| 2022-02-10 | 43.90 | $137.85 | 69100 |
| 2022-02-09 | 47.28 | $140.29 | 72500 |
| 2022-02-08 | 42.13 | $137.32 | 63100 |
| 2022-02-07 | 42.40 | $137.52 | 57634 |
| 2022-02-04 | 43.95 | $138.70 | 32711 |
| 2022-02-03 | 42.72 | $137.97 | 126200 |
| 2022-02-02 | 45.74 | $140.29 | 200901 |
| 2022-02-01 | 41.70 | $137.90 | 66032 |
| 2022-01-31 | 39.23 | $136.53 | 291400 |
| 2022-01-28 | 31.02 | $132.47 | 127517 |
| 2022-01-27 | 33.62 | $134.92 | 125900 |
| 2022-01-26 | 35.39 | $136.45 | 102200 |
| 2022-01-25 | 33.79 | $135.71 | 80749 |
| 2022-01-24 | 38.74 | $139.74 | 120024 |
| 2022-01-21 | 41.18 | $141.45 | 99900 |
| 2022-01-20 | 45.04 | $143.91 | 162300 |
| 2022-01-19 | 45.37 | $144.11 | 71400 |
| 2022-01-18 | 45.48 | $144.18 | 137700 |
| 2022-01-14 | 46.98 | $145.15 | 71849 |
| 2022-01-13 | 47.73 | $145.63 | 145507 |
| 2022-01-12 | 47.64 | $145.58 | 310100 |
| 2022-01-11 | 47.77 | $145.67 | 125239 |
| 2022-01-10 | 40.58 | $141.40 | 334800 |
| 2022-01-07 | 39.52 | $140.83 | 66500 |
| 2022-01-06 | 42.14 | $142.93 | 65400 |
| 2022-01-05 | 45.36 | $145.29 | 51104 |
| 2022-01-04 | 46.44 | $146.05 | 59349 |
| 2022-01-03 | 48.02 | $147.15 | 105700 |
| 2021-12-31 | 42.73 | $144.00 | 36400 |
| 2021-12-30 | 40.95 | $143.02 | 64217 |
| 2021-12-29 | 42.46 | $144.20 | 53300 |
| 2021-12-28 | 41.65 | $143.73 | 67548 |
| 2021-12-27 | 41.80 | $143.86 | 101300 |
| 2021-12-23 | 39.17 | $142.27 | 81346 |
| 2021-12-22 | 37.90 | $141.51 | 60200 |
| 2021-12-21 | 35.21 | $139.93 | 108000 |
| 2021-12-20 | 34.02 | $139.23 | 95105 |
| 2021-12-17 | 35.88 | $141.30 | 73600 |
| 2021-12-16 | 36.13 | $141.57 | 74600 |
| 2021-12-15 | 37.51 | $143.10 | 71900 |
| 2021-12-14 | 32.54 | $140.00 | 79600 |
| 2021-12-13 | 34.63 | $142.48 | 140143 |
| 2021-12-10 | 36.66 | $144.72 | 113900 |
| 2021-12-09 | 37.60 | $145.73 | 228307 |
| 2021-12-08 | 41.03 | $149.20 | 70200 |
| 2021-12-07 | 41.08 | $149.25 | 99334 |
| 2021-12-06 | 32.78 | $144.06 | 145848 |
| 2021-12-03 | 28.47 | $141.72 | 107000 |
| 2021-12-02 | 30.88 | $144.72 | 162538 |
| 2021-12-01 | 31.12 | $145.00 | 68500 |
| 2021-11-30 | 30.40 | $144.60 | 125400 |
| 2021-11-29 | 29.44 | $144.05 | 75530 |
| 2021-11-26 | 28.80 | $143.67 | 62600 |
| 2021-11-24 | 34.61 | $151.04 | 33400 |
| 2021-11-23 | 36.88 | $153.40 | 61900 |
| 2021-11-22 | 40.13 | $156.48 | 72500 |
| 2021-11-19 | 43.58 | $159.39 | 33700 |
| 2021-11-18 | 46.20 | $161.41 | 37113 |
| 2021-11-17 | 46.22 | $161.42 | 28800 |
| 2021-11-16 | 46.72 | $161.82 | 43400 |
| 2021-11-15 | 45.26 | $160.79 | 85024 |
| 2021-11-12 | 45.56 | $161.05 | 65300 |
| 2021-11-11 | 46.11 | $161.54 | 101217 |
| 2021-11-10 | 46.67 | $162.06 | 89400 |
| 2021-11-09 | 59.39 | $171.68 | 32038 |
| 2021-11-08 | 57.87 | $170.34 | 58422 |
| 2021-11-05 | 61.08 | $172.32 | 43117 |
| 2021-11-04 | 58.23 | $169.75 | 82400 |
| 2021-11-03 | 58.75 | $170.08 | 30900 |
| 2021-11-02 | 53.01 | $165.38 | 48400 |
| 2021-11-01 | 53.35 | $165.61 | 43100 |
| 2021-10-29 | 50.84 | $163.71 | 42646 |
| 2021-10-28 | 53.67 | $165.67 | 43524 |
| 2021-10-27 | 48.54 | $161.98 | 32804 |
| 2021-10-26 | 48.98 | $162.29 | 30113 |
| 2021-10-25 | 47.98 | $161.59 | 26000 |
| 2021-10-22 | 48.02 | $161.62 | 34000 |
| 2021-10-21 | 46.76 | $160.68 | 37000 |
| 2021-10-20 | 41.06 | $156.73 | 29800 |
| 2021-10-19 | 41.16 | $156.83 | 47712 |
| 2021-10-18 | 41.65 | $157.31 | 102447 |
| 2021-10-15 | 44.02 | $159.59 | 53900 |
| 2021-10-14 | 37.19 | $155.00 | 36300 |
| 2021-10-13 | 34.05 | $153.11 | 43300 |
| 2021-10-12 | 28.13 | $149.84 | 33000 |
| 2021-10-11 | 28.68 | $150.57 | 78724 |
| 2021-10-08 | 29.46 | $151.63 | 52600 |
| 2021-10-07 | 31.26 | $153.96 | 53205 |
| 2021-10-06 | 27.99 | $152.13 | 39327 |
| 2021-10-05 | 28.46 | $152.80 | 86600 |
| 2021-10-04 | 30.00 | $154.96 | 57440 |
| 2021-10-01 | 32.87 | $158.61 | 117300 |
| 2021-09-30 | 32.04 | $158.12 | 122400 |
| 2021-09-29 | 30.34 | $157.10 | 48337 |
| 2021-09-28 | 29.02 | $156.30 | 60519 |
| 2021-09-27 | 33.89 | $162.67 | 70812 |
| 2021-09-24 | 35.84 | $164.84 | 60000 |
| 2021-09-23 | 41.30 | $170.10 | 32900 |
| 2021-09-22 | 35.16 | $166.66 | 43900 |
| 2021-09-21 | 33.21 | $165.65 | 41800 |
| 2021-09-20 | 31.37 | $164.70 | 53100 |
| 2021-09-17 | 32.47 | $165.93 | 39640 |
| 2021-09-16 | 34.83 | $168.42 | 55048 |
| 2021-09-15 | 35.15 | $168.75 | 169400 |
| 2021-09-14 | 39.78 | $173.14 | 35100 |
| 2021-09-13 | 43.48 | $176.13 | 37142 |
| 2021-09-10 | 43.61 | $176.23 | 28800 |
| 2021-09-09 | 43.58 | $176.21 | 31300 |
| 2021-09-08 | 43.11 | $175.90 | 34507 |
| 2021-09-07 | 44.67 | $177.26 | 31500 |
| 2021-09-03 | 44.61 | $177.22 | 56749 |
| 2021-09-02 | 46.75 | $179.12 | 28203 |
| 2021-09-01 | 45.97 | $178.52 | 37542 |
| 2021-08-31 | 44.67 | $177.50 | 37414 |
| 2021-08-30 | 45.51 | $178.32 | 32300 |
| 2021-08-27 | 46.88 | $179.67 | 38002 |
| 2021-08-26 | 45.91 | $178.82 | 21700 |
| 2021-08-25 | 47.69 | $180.64 | 24700 |
| 2021-08-24 | 46.24 | $179.31 | 31200 |
| 2021-08-23 | 47.62 | $180.77 | 49900 |
| 2021-08-20 | 43.68 | $177.16 | 31500 |
| 2021-08-19 | 43.81 | $177.32 | 123204 |
| 2021-08-18 | 45.21 | $178.95 | 41904 |
| 2021-08-17 | 47.57 | $181.63 | 131400 |
| 2021-08-16 | 51.06 | $185.33 | 25149 |
| 2021-08-13 | 54.19 | $188.39 | 41600 |
| 2021-08-12 | 50.56 | $184.53 | 41600 |
| 2021-08-11 | 46.62 | $180.75 | 31800 |
| 2021-08-10 | 47.33 | $181.50 | 36200 |
| 2021-08-09 | 49.75 | $184.02 | 30000 |
| 2021-08-06 | 49.73 | $184.00 | 68000 |
| 2021-08-05 | 54.20 | $188.50 | 75000 |
| 2021-08-04 | 67.16 | $198.68 | 155700 |
| 2021-08-03 | 62.40 | $193.01 | 55400 |
| 2021-08-02 | 57.39 | $188.16 | 215000 |
| 2021-07-30 | 49.29 | $182.05 | 127104 |
| 2021-07-29 | 51.27 | $183.36 | 20400 |
| 2021-07-28 | 50.93 | $183.12 | 24420 |
| 2021-07-27 | 51.51 | $183.52 | 24100 |
| 2021-07-26 | 52.90 | $184.50 | 27004 |
| 2021-07-23 | 56.62 | $187.01 | 36600 |
| 2021-07-22 | 51.45 | $183.01 | 62900 |
| 2021-07-21 | 51.46 | $183.02 | 43700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.02
2026-07-17
Close Price
$103.48
Vol: 42023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.02 | $103.48 | 42023 |
| 2026-07-16 | -30.04 | $104.50 | 44600 |
| 2026-07-15 | -28.57 | $104.65 | 40833 |
| 2026-07-14 | -50.10 | $102.45 | 378400 |
| 2026-07-13 | -34.54 | $104.04 | 53315 |
| 2026-07-10 | -34.74 | $104.02 | 30522 |
| 2026-07-09 | -36.89 | $103.80 | 24928 |
| 2026-07-08 | -36.63 | $103.16 | 46927 |
| 2026-07-07 | -4.36 | $106.98 | 111200 |
| 2026-07-06 | -8.16 | $106.04 | 42100 |
| 2026-07-02 | -9.06 | $105.15 | 33900 |
| 2026-07-01 | -15.47 | $102.69 | 40900 |
| 2026-06-30 | -16.44 | $102.57 | 178811 |
| 2026-06-29 | -4.27 | $104.08 | 150200 |
| 2026-06-26 | -5.17 | $103.20 | 108837 |
| 2026-06-25 | -18.43 | $101.32 | 73600 |
| 2026-06-24 | -30.45 | $99.83 | 50300 |
| 2026-06-23 | -42.58 | $97.66 | 176300 |
| 2026-06-22 | -25.59 | $99.60 | 92924 |
| 2026-06-18 | -7.03 | $101.95 | 59330 |
| 2026-06-17 | -21.99 | $98.87 | 48500 |
| 2026-06-16 | -11.41 | $100.94 | 26000 |
| 2026-06-15 | -6.09 | $101.98 | 41906 |
| 2026-06-12 | -3.01 | $102.37 | 69814 |
| 2026-06-11 | -2.30 | $101.67 | 69200 |
| 2026-06-10 | -6.09 | $98.79 | 28800 |
| 2026-06-09 | -9.79 | $96.93 | 74115 |
| 2026-06-08 | -23.57 | $94.72 | 34218 |
| 2026-06-05 | -34.98 | $92.89 | 55214 |
| 2026-06-04 | -31.73 | $93.41 | 25805 |
| 2026-06-03 | -30.24 | $93.65 | 57539 |
| 2026-06-02 | -9.98 | $96.90 | 27514 |
| 2026-06-01 | -12.87 | $96.38 | 30800 |
| 2026-05-29 | -7.83 | $97.21 | 68400 |
| 2026-05-28 | -6.07 | $97.50 | 69600 |
| 2026-05-27 | -4.99 | $96.88 | 69147 |
| 2026-05-26 | -4.25 | $91.49 | 35300 |
| 2026-05-22 | -13.10 | $89.62 | 39027 |
| 2026-05-21 | -17.26 | $88.06 | 38800 |
| 2026-05-20 | -31.20 | $86.50 | 43229 |
| 2026-05-19 | -45.52 | $84.98 | 64600 |
| 2026-05-18 | -36.57 | $85.93 | 77000 |
| 2026-05-15 | -50.99 | $84.40 | 53700 |
| 2026-05-14 | -43.36 | $85.21 | 79000 |
| 2026-05-13 | -46.28 | $84.90 | 126319 |
| 2026-05-12 | -59.28 | $83.52 | 51315 |
| 2026-05-11 | -61.83 | $83.25 | 81700 |
| 2026-05-08 | -11.76 | $88.49 | 43813 |
| 2026-05-07 | -16.31 | $87.98 | 86505 |
| 2026-05-06 | -9.08 | $87.40 | 45134 |
| 2026-05-05 | -52.43 | $83.20 | 32222 |
| 2026-05-04 | -43.64 | $82.69 | 73401 |
| 2026-05-01 | -9.21 | $87.10 | 46821 |
| 2026-04-30 | -11.17 | $86.60 | 64701 |
| 2026-04-29 | -4.71 | $87.41 | 90347 |
| 2026-04-28 | -54.52 | $80.96 | 59000 |
| 2026-04-27 | -52.55 | $81.05 | 115435 |
| 2026-04-24 | -56.92 | $80.51 | 65000 |
| 2026-04-23 | -57.49 | $80.44 | 61800 |
| 2026-04-22 | -34.09 | $83.33 | 44537 |
| 2026-04-21 | -27.94 | $84.09 | 55900 |
| 2026-04-20 | -17.09 | $85.43 | 65641 |
| 2026-04-17 | -13.20 | $85.91 | 90619 |
| 2026-04-16 | -1.26 | $83.79 | 100600 |
| 2026-04-15 | -6.24 | $82.70 | 71444 |
| 2026-04-14 | -14.53 | $81.19 | 57400 |
| 2026-04-13 | -20.51 | $80.77 | 203841 |
| 2026-04-10 | -18.09 | $80.94 | 59618 |
| 2026-04-09 | -19.77 | $80.79 | 109700 |
| 2026-04-08 | -29.59 | $80.14 | 167912 |
| 2026-04-07 | -73.38 | $77.28 | 188000 |
| 2026-04-06 | -53.72 | $78.99 | 86800 |
| 2026-04-02 | -63.63 | $78.18 | 178527 |
| 2026-04-01 | -61.70 | $79.46 | 101700 |
| 2026-03-31 | -55.16 | $80.19 | 97500 |
| 2026-03-30 | -93.55 | $75.95 | 106930 |
| 2026-03-27 | -99.08 | $75.74 | 75800 |
| 2026-03-26 | -92.05 | $77.08 | 113314 |
| 2026-03-25 | -95.23 | $76.61 | 83300 |
| 2026-03-24 | -96.47 | $76.35 | 115000 |
| 2026-03-23 | -90.46 | $77.61 | 92140 |
| 2026-03-20 | -95.61 | $76.53 | 134300 |
| 2026-03-19 | -89.89 | $77.73 | 91923 |
| 2026-03-18 | -100.00 | $78.42 | 152700 |
| 2026-03-17 | -85.93 | $81.18 | 74611 |
| 2026-03-16 | -85.48 | $81.26 | 99200 |
| 2026-03-13 | -96.31 | $79.32 | 116900 |
| 2026-03-12 | -86.55 | $81.13 | 251303 |
| 2026-03-11 | -85.26 | $81.36 | 112800 |
| 2026-03-10 | -84.47 | $81.50 | 179417 |
| 2026-03-09 | -78.59 | $82.55 | 146822 |
| 2026-03-06 | -87.73 | $82.91 | 94900 |
| 2026-03-05 | -79.32 | $84.22 | 100100 |
| 2026-03-04 | -88.25 | $82.83 | 187900 |
| 2026-03-03 | -80.79 | $86.56 | 127200 |
| 2026-03-02 | -81.64 | $88.79 | 75300 |
| 2026-02-27 | -35.78 | $93.16 | 39800 |
| 2026-02-26 | -7.12 | $95.78 | 77100 |
| 2026-02-25 | -17.66 | $93.78 | 43100 |
| 2026-02-24 | -5.46 | $95.01 | 78717 |
| 2026-02-23 | -13.84 | $93.51 | 73200 |
| 2026-02-20 | -8.91 | $93.84 | 69400 |
| 2026-02-19 | -19.62 | $91.65 | 50900 |
| 2026-02-18 | -9.81 | $92.58 | 64500 |
| 2026-02-17 | -6.12 | $92.93 | 76200 |
| 2026-02-13 | -17.31 | $92.01 | 38512 |
| 2026-02-12 | -34.57 | $91.11 | 52200 |
| 2026-02-11 | -27.82 | $91.89 | 44800 |
| 2026-02-10 | -34.66 | $92.59 | 50427 |
| 2026-02-09 | -45.32 | $91.62 | 71200 |
| 2026-02-06 | -52.81 | $90.58 | 46627 |
| 2026-02-05 | -63.90 | $89.04 | 100200 |
| 2026-02-04 | -62.54 | $89.23 | 96743 |
| 2026-02-03 | -70.53 | $88.12 | 72800 |
| 2026-02-02 | -69.73 | $88.84 | 81700 |
| 2026-01-30 | -71.81 | $88.51 | 167200 |
| 2026-01-29 | -65.31 | $90.09 | 170700 |
| 2026-01-28 | -86.32 | $86.42 | 127700 |
| 2026-01-27 | -76.02 | $88.22 | 54441 |
| 2026-01-26 | -81.11 | $87.33 | 76733 |
| 2026-01-23 | -94.28 | $85.03 | 267248 |
| 2026-01-22 | -97.19 | $89.04 | 606400 |
| 2026-01-21 | -84.63 | $90.65 | 146014 |
| 2026-01-20 | -98.25 | $89.13 | 142235 |
| 2026-01-16 | -91.99 | $93.12 | 53100 |
| 2026-01-15 | -85.44 | $93.99 | 58600 |
| 2026-01-14 | -89.19 | $93.66 | 52900 |
| 2026-01-13 | -72.58 | $95.12 | 82500 |
| 2026-01-12 | -52.79 | $96.86 | 142422 |
| 2026-01-09 | -47.67 | $97.31 | 55405 |
| 2026-01-08 | -58.93 | $96.32 | 78700 |
| 2026-01-07 | -88.59 | $93.58 | 148929 |
| 2026-01-06 | -66.44 | $95.56 | 489900 |
| 2026-01-05 | -17.90 | $99.90 | 265900 |
| 2026-01-02 | -37.02 | $98.19 | 78137 |
| 2025-12-31 | -29.64 | $98.85 | 53908 |
| 2025-12-30 | -15.97 | $99.50 | 46800 |
| 2025-12-29 | -7.28 | $99.12 | 79724 |
| 2025-12-26 | -34.83 | $97.01 | 41700 |
| 2025-12-24 | -24.15 | $97.01 | 38614 |
| 2025-12-23 | -23.67 | $96.79 | 74900 |
| 2025-12-22 | -12.81 | $98.06 | 76600 |
| 2025-12-19 | -24.82 | $96.47 | 71000 |
| 2025-12-18 | -14.15 | $97.75 | 100525 |
| 2025-12-17 | -22.68 | $96.61 | 34900 |
| 2025-12-16 | -4.12 | $99.09 | 74600 |
| 2025-12-15 | -12.29 | $97.70 | 77825 |
| 2025-12-12 | -8.22 | $98.23 | 101000 |
| 2025-12-11 | -6.08 | $96.32 | 203603 |
| 2025-12-10 | -13.81 | $94.77 | 119245 |
| 2025-12-09 | -33.91 | $92.79 | 96622 |
| 2025-12-08 | -30.76 | $93.10 | 107122 |
| 2025-12-05 | -6.90 | $95.45 | 132100 |
| 2025-12-04 | -18.98 | $94.26 | 99300 |
| 2025-12-03 | -29.14 | $93.26 | 84000 |
| 2025-12-02 | -35.84 | $92.60 | 132600 |
| 2025-12-01 | -26.29 | $93.54 | 130700 |
| 2025-11-28 | -32.49 | $92.93 | 52600 |
| 2025-11-26 | -43.44 | $92.36 | 93836 |
| 2025-11-25 | -86.92 | $89.41 | 170600 |
| 2025-11-24 | -94.53 | $87.59 | 79900 |
| 2025-11-21 | -95.11 | $87.45 | 135400 |
| 2025-11-20 | -98.75 | $86.58 | 84335 |
| 2025-11-19 | -97.04 | $88.69 | 68500 |
| 2025-11-18 | -98.06 | $89.12 | 93300 |
| 2025-11-17 | -91.76 | $92.27 | 70708 |
| 2025-11-14 | -85.66 | $93.98 | 75133 |
| 2025-11-13 | -81.42 | $95.17 | 107025 |
| 2025-11-12 | -79.81 | $95.62 | 62813 |
| 2025-11-11 | -85.06 | $94.15 | 116300 |
| 2025-11-10 | -94.04 | $91.63 | 99000 |
| 2025-11-07 | -93.69 | $91.73 | 45027 |
| 2025-11-06 | -93.08 | $91.90 | 114226 |
| 2025-11-05 | -92.83 | $91.97 | 90695 |
| 2025-11-04 | -99.42 | $90.49 | 68996 |
| 2025-11-03 | -98.88 | $93.28 | 58340 |
| 2025-10-31 | -96.57 | $94.92 | 65700 |
| 2025-10-30 | -97.31 | $96.32 | 117600 |
| 2025-10-29 | -96.36 | $96.80 | 220700 |
| 2025-10-28 | -99.91 | $107.21 | 27024 |
| 2025-10-27 | -66.49 | $109.33 | 43200 |
| 2025-10-24 | -67.64 | $109.18 | 29518 |
| 2025-10-23 | -54.65 | $110.53 | 80500 |
| 2025-10-22 | -60.72 | $109.70 | 260437 |
| 2025-10-21 | -36.58 | $113.00 | 206300 |
| 2025-10-20 | -5.68 | $113.80 | 33700 |
| 2025-10-17 | -5.96 | $112.38 | 34716 |
| 2025-10-16 | -13.32 | $111.75 | 175500 |
| 2025-10-15 | -33.41 | $110.03 | 28832 |
| 2025-10-14 | -41.14 | $109.27 | 90700 |
| 2025-10-13 | -36.08 | $109.56 | 36300 |
| 2025-10-10 | -42.80 | $108.94 | 30201 |
| 2025-10-09 | -24.05 | $110.67 | 33913 |
| 2025-10-08 | -4.01 | $112.52 | 35200 |
| 2025-10-07 | -28.65 | $108.89 | 32600 |
| 2025-10-06 | -10.10 | $110.25 | 36800 |
| 2025-10-03 | -10.10 | $110.25 | 25000 |
| 2025-10-02 | -14.29 | $109.39 | 39300 |
| 2025-10-01 | -5.20 | $109.94 | 49100 |
| 2025-09-30 | -37.37 | $105.97 | 142326 |
| 2025-09-29 | -20.22 | $107.00 | 170300 |
| 2025-09-26 | -29.65 | $105.61 | 61143 |
| 2025-09-25 | -31.89 | $105.28 | 89736 |
| 2025-09-24 | -6.51 | $109.02 | 142100 |
| 2025-09-23 | -3.73 | $109.43 | 47600 |
| 2025-09-22 | -14.54 | $105.70 | 54900 |
| 2025-09-19 | -15.77 | $105.55 | 45900 |
| 2025-09-18 | -3.92 | $107.00 | 52845 |
| 2025-09-17 | -13.48 | $105.83 | 52714 |
| 2025-09-16 | -25.33 | $104.38 | 45800 |
| 2025-09-15 | -23.69 | $104.58 | 201413 |
| 2025-09-12 | -30.31 | $103.77 | 112115 |
| 2025-09-11 | -17.73 | $105.31 | 53600 |
| 2025-09-10 | -26.06 | $104.29 | 26611 |
| 2025-09-09 | -24.59 | $104.47 | 85700 |
| 2025-09-08 | -4.65 | $106.90 | 77000 |
| 2025-09-05 | -6.65 | $103.14 | 43548 |
| 2025-09-04 | -2.27 | $101.04 | 50126 |
| 2025-09-03 | -10.71 | $100.00 | 153000 |
| 2025-09-02 | -72.28 | $96.09 | 63100 |
| 2025-08-29 | -53.23 | $97.30 | 68333 |
| 2025-08-28 | -28.35 | $98.88 | 114020 |
| 2025-08-27 | -39.21 | $98.19 | 60728 |
| 2025-08-26 | -60.66 | $97.91 | 61500 |
| 2025-08-25 | -80.93 | $98.30 | 80900 |
| 2025-08-22 | -69.55 | $100.67 | 82800 |
| 2025-08-21 | -84.89 | $97.78 | 65438 |
| 2025-08-20 | -79.51 | $99.01 | 73445 |
| 2025-08-19 | -84.07 | $98.30 | 180427 |
| 2025-08-18 | -87.71 | $97.50 | 92200 |
| 2025-08-15 | -87.85 | $97.49 | 180600 |
| 2025-08-14 | -85.69 | $98.05 | 153800 |
| 2025-08-13 | -85.04 | $98.22 | 39500 |
| 2025-08-12 | -88.05 | $97.67 | 63400 |
| 2025-08-11 | -96.53 | $95.30 | 81700 |
| 2025-08-08 | -87.59 | $97.80 | 61700 |
| 2025-08-07 | -91.24 | $96.87 | 94500 |
| 2025-08-06 | -97.39 | $95.15 | 56100 |
| 2025-08-05 | -96.55 | $96.27 | 119300 |
| 2025-08-04 | -96.32 | $96.34 | 466416 |
| 2025-08-01 | -95.83 | $96.49 | 188700 |
| 2025-07-31 | -99.87 | $95.26 | 421800 |
| 2025-07-30 | -97.11 | $100.84 | 390300 |
| 2025-07-29 | -97.48 | $113.68 | 173702 |
| 2025-07-28 | -96.10 | $113.85 | 110219 |
| 2025-07-25 | -80.24 | $116.96 | 50305 |
| 2025-07-24 | -74.14 | $115.97 | 100829 |
| 2025-07-23 | -51.95 | $118.88 | 101708 |
| 2025-07-22 | -50.11 | $119.12 | 95400 |
| 2025-07-21 | -45.52 | $119.49 | 39500 |
| 2025-07-18 | -47.77 | $119.04 | 32400 |
| 2025-07-17 | -43.97 | $119.57 | 158940 |
| 2025-07-16 | -30.68 | $121.42 | 27442 |
| 2025-07-15 | -40.30 | $120.08 | 24600 |
| 2025-07-14 | -35.20 | $120.79 | 20100 |
| 2025-07-11 | -28.59 | $121.71 | 38100 |
| 2025-07-10 | -12.07 | $124.01 | 27400 |
| 2025-07-09 | -1.88 | $124.84 | 32800 |
| 2025-07-08 | -16.89 | $122.84 | 25332 |
| 2025-07-07 | -19.89 | $122.44 | 34618 |
| 2025-07-03 | -23.72 | $121.93 | 36600 |
| 2025-07-02 | -16.74 | $122.86 | 307300 |
| 2025-07-01 | -19.00 | $121.45 | 35423 |
| 2025-06-30 | -63.03 | $117.02 | 41234 |
| 2025-06-27 | -64.91 | $116.83 | 48700 |
| 2025-06-26 | -92.71 | $112.85 | 28928 |
| 2025-06-25 | -79.96 | $114.74 | 25500 |
| 2025-06-24 | -72.74 | $115.81 | 35900 |
| 2025-06-23 | -80.97 | $114.59 | 36640 |
| 2025-06-20 | -98.04 | $112.06 | 31500 |
| 2025-06-18 | -95.39 | $113.14 | 46100 |
| 2025-06-17 | -99.57 | $112.55 | 43600 |
| 2025-06-16 | -91.30 | $115.57 | 55000 |
| 2025-06-13 | -98.26 | $114.73 | 35420 |
| 2025-06-12 | -97.90 | $118.65 | 33409 |
| 2025-06-11 | -92.87 | $120.21 | 24239 |
| 2025-06-10 | -68.27 | $121.90 | 44100 |
| 2025-06-09 | -65.98 | $121.47 | 37223 |
| 2025-06-06 | -63.31 | $120.50 | 26600 |
| 2025-06-05 | -62.30 | $120.46 | 21100 |
| 2025-06-04 | -44.48 | $122.16 | 34210 |
| 2025-06-03 | -33.33 | $122.95 | 26216 |
| 2025-06-02 | -8.52 | $125.66 | 30200 |
| 2025-05-30 | -19.05 | $124.51 | 82500 |
| 2025-05-29 | -10.64 | $125.05 | 29100 |
| 2025-05-28 | -21.59 | $123.45 | 30600 |
| 2025-05-27 | -10.52 | $125.05 | 37300 |
| 2025-05-23 | -39.17 | $120.91 | 18000 |
| 2025-05-22 | -22.77 | $123.28 | 53100 |
| 2025-05-21 | -20.62 | $123.59 | 33200 |
| 2025-05-20 | -13.29 | $124.65 | 25642 |
| 2025-05-19 | -22.70 | $123.29 | 59700 |
| 2025-05-16 | -16.27 | $124.01 | 34111 |
| 2025-05-15 | -24.48 | $122.72 | 32200 |
| 2025-05-14 | -13.27 | $124.44 | 27300 |
| 2025-05-13 | -2.72 | $125.21 | 46005 |
| 2025-05-12 | -29.55 | $120.58 | 38237 |
| 2025-05-09 | -47.69 | $117.67 | 40000 |
| 2025-05-08 | -46.11 | $117.10 | 44419 |
| 2025-05-07 | -33.64 | $117.16 | 35000 |
| 2025-05-06 | -33.90 | $116.19 | 31700 |
| 2025-05-05 | -29.92 | $117.20 | 47600 |
| 2025-05-02 | -30.67 | $117.01 | 34122 |
| 2025-05-01 | -39.76 | $114.70 | 47000 |
| 2025-04-30 | -40.75 | $114.45 | 39700 |
| 2025-04-29 | -16.81 | $120.53 | 23920 |
| 2025-04-28 | -3.39 | $123.94 | 43341 |
| 2025-04-25 | -5.51 | $123.40 | 230406 |
| 2025-04-24 | -5.94 | $123.29 | 68100 |
| 2025-04-23 | -6.61 | $123.12 | 59110 |
| 2025-04-22 | -22.99 | $117.15 | 51024 |
| 2025-04-21 | -43.43 | $112.44 | 56200 |
| 2025-04-17 | -42.95 | $112.55 | 47100 |
| 2025-04-16 | -48.11 | $111.36 | 64710 |
| 2025-04-15 | -51.81 | $111.26 | 105900 |
| 2025-04-14 | -40.39 | $114.07 | 292601 |
| 2025-04-11 | -47.38 | $112.35 | 437103 |
| 2025-04-10 | -54.86 | $110.51 | 106100 |
| 2025-04-09 | -42.67 | $113.51 | 131900 |
| 2025-04-08 | -96.34 | $100.30 | 79531 |
| 2025-04-07 | -92.66 | $101.92 | 147600 |
| 2025-04-04 | -81.51 | $106.06 | 135828 |
| 2025-04-03 | -100.00 | $106.98 | 240600 |
| 2025-04-02 | -77.52 | $119.86 | 22400 |
| 2025-04-01 | -72.97 | $120.56 | 31135 |
| 2025-03-31 | -89.80 | $117.97 | 31924 |
| 2025-03-28 | -85.35 | $120.02 | 55600 |
| 2025-03-27 | -88.54 | $119.58 | 34100 |
| 2025-03-26 | -99.20 | $118.11 | 38916 |
| 2025-03-25 | -83.35 | $120.88 | 35800 |
| 2025-03-24 | -90.91 | $119.89 | 27200 |
| 2025-03-21 | -82.51 | $120.99 | 32400 |
| 2025-03-20 | -85.41 | $120.61 | 27705 |
| 2025-03-19 | -63.79 | $123.44 | 49528 |
| 2025-03-18 | -77.16 | $121.69 | 50800 |
| 2025-03-17 | -78.62 | $122.14 | 36100 |
| 2025-03-14 | -83.93 | $121.58 | 25221 |
| 2025-03-13 | -97.00 | $119.27 | 33300 |
| 2025-03-12 | -97.11 | $120.23 | 61744 |
| 2025-03-11 | -89.12 | $121.67 | 42200 |
| 2025-03-10 | -96.90 | $122.39 | 59442 |
| 2025-03-07 | -57.64 | $129.96 | 51635 |
| 2025-03-06 | -59.64 | $129.69 | 59000 |
| 2025-03-05 | -63.80 | $129.13 | 60313 |
| 2025-03-04 | -74.93 | $127.63 | 29204 |
| 2025-03-03 | -69.34 | $129.43 | 40500 |
| 2025-02-28 | -84.71 | $127.59 | 34800 |
| 2025-02-27 | -97.78 | $126.70 | 24017 |
| 2025-02-26 | -79.98 | $129.10 | 27621 |
| 2025-02-25 | -77.02 | $129.42 | 28524 |
| 2025-02-24 | -95.27 | $127.45 | 40200 |
| 2025-02-21 | -93.98 | $127.59 | 40547 |
| 2025-02-20 | -87.09 | $129.57 | 18800 |
| 2025-02-19 | -80.06 | $130.26 | 22100 |
| 2025-02-18 | -33.72 | $133.66 | 22000 |
| 2025-02-14 | -14.03 | $135.80 | 40248 |
| 2025-02-13 | -6.39 | $136.82 | 20500 |
| 2025-02-12 | -5.02 | $135.82 | 25829 |
| 2025-02-11 | -24.23 | $132.35 | 36500 |
| 2025-02-10 | -20.88 | $132.83 | 21044 |
| 2025-02-07 | -37.71 | $130.42 | 27600 |
| 2025-02-06 | -6.22 | $134.93 | 25800 |
| 2025-02-05 | -27.58 | $131.87 | 19100 |
| 2025-02-04 | -31.01 | $131.38 | 21500 |
| 2025-02-03 | -32.85 | $130.41 | 38924 |
| 2025-01-31 | -28.35 | $131.15 | 42800 |
| 2025-01-30 | -6.50 | $134.75 | 40637 |
| 2025-01-29 | -13.41 | $133.49 | 39400 |
| 2025-01-28 | -18.31 | $132.69 | 35900 |
| 2025-01-27 | -6.98 | $134.54 | 37800 |
| 2025-01-24 | -15.00 | $133.22 | 32708 |
| 2025-01-23 | -2.56 | $135.26 | 42500 |
| 2025-01-22 | -8.48 | $134.29 | 54704 |
| 2025-01-21 | 0.00 | $132.22 | 72432 |
| 2025-01-17 | -40.52 | $124.05 | 19021 |
| 2025-01-16 | -41.06 | $124.75 | 26500 |
| 2025-01-15 | -44.07 | $124.47 | 32625 |
| 2025-01-14 | -70.15 | $122.05 | 34946 |
| 2025-01-13 | -66.38 | $122.40 | 56200 |
| 2025-01-10 | -35.34 | $125.28 | 36149 |
| 2025-01-08 | -26.08 | $126.14 | 35333 |
| 2025-01-07 | -34.59 | $125.35 | 80600 |
| 2025-01-06 | -46.34 | $124.26 | 64000 |
| 2025-01-03 | -88.58 | $120.34 | 32000 |
| 2025-01-02 | -80.28 | $121.11 | 54000 |
| 2024-12-31 | -73.17 | $121.77 | 27318 |
| 2024-12-30 | -66.49 | $122.39 | 66547 |
| 2024-12-27 | -48.19 | $122.71 | 124031 |
| 2024-12-26 | -33.48 | $124.10 | 19415 |
| 2024-12-24 | -41.89 | $122.98 | 19600 |
| 2024-12-23 | -46.02 | $122.43 | 53322 |
| 2024-12-20 | -31.78 | $122.76 | 32835 |
| 2024-12-19 | -35.41 | $121.86 | 42800 |
| 2024-12-18 | -24.68 | $123.89 | 31229 |
| 2024-12-17 | -9.62 | $126.74 | 37109 |
| 2024-12-16 | -3.22 | $127.95 | 44904 |
| 2024-12-13 | -12.32 | $126.23 | 20600 |
| 2024-12-12 | -4.76 | $127.66 | 44600 |
| 2024-12-11 | -8.29 | $126.79 | 56600 |
| 2024-12-10 | -35.94 | $121.62 | 72739 |
| 2024-12-09 | -13.05 | $125.90 | 33700 |
| 2024-12-06 | -3.10 | $127.76 | 16344 |
| 2024-12-05 | -4.90 | $126.15 | 21945 |
| 2024-12-04 | -9.78 | $123.94 | 32029 |
| 2024-12-03 | -3.79 | $123.33 | 25347 |
| 2024-12-02 | -2.29 | $121.15 | 66118 |
| 2024-11-29 | -29.13 | $117.84 | 31300 |
| 2024-11-27 | -43.13 | $116.22 | 53021 |
| 2024-11-26 | -43.99 | $116.12 | 51500 |
| 2024-11-25 | -46.67 | $115.81 | 45800 |
| 2024-11-22 | -82.11 | $111.71 | 41800 |
| 2024-11-21 | -89.63 | $110.84 | 33600 |
| 2024-11-20 | -81.37 | $113.13 | 35333 |
| 2024-11-19 | -83.28 | $112.94 | 40600 |
| 2024-11-18 | -89.63 | $113.52 | 53501 |
| 2024-11-15 | -97.38 | $113.19 | 47426 |
| 2024-11-14 | -92.02 | $114.25 | 44200 |
| 2024-11-13 | -91.31 | $114.33 | 48000 |
| 2024-11-12 | -79.26 | $115.95 | 34800 |
| 2024-11-11 | -76.06 | $118.54 | 30500 |
| 2024-11-08 | -81.53 | $117.40 | 42900 |
| 2024-11-07 | -66.84 | $120.46 | 43000 |
| 2024-11-06 | -94.87 | $114.62 | 32809 |
| 2024-11-05 | -71.95 | $120.51 | 76639 |
| 2024-11-04 | -75.17 | $119.89 | 30800 |
| 2024-11-01 | -68.90 | $121.10 | 29200 |
| 2024-10-31 | -76.98 | $119.54 | 31828 |
| 2024-10-30 | -74.34 | $120.05 | 60800 |
| 2024-10-29 | -77.40 | $119.46 | 183100 |
| 2024-10-28 | -98.86 | $115.32 | 121400 |
| 2024-10-25 | -94.49 | $116.89 | 25907 |
| 2024-10-24 | -94.55 | $116.88 | 24300 |
| 2024-10-23 | -99.24 | $116.01 | 34700 |
| 2024-10-22 | -97.91 | $118.93 | 31245 |
| 2024-10-21 | -95.82 | $120.42 | 48404 |
| 2024-10-18 | -76.75 | $123.76 | 66513 |
| 2024-10-17 | -87.08 | $122.33 | 616700 |
| 2024-10-16 | -94.66 | $121.28 | 1.1M |
| 2024-10-15 | -34.30 | $129.64 | 309300 |
| 2024-10-14 | -35.62 | $129.45 | 26544 |
| 2024-10-11 | -45.59 | $128.07 | 16937 |
| 2024-10-10 | -49.64 | $127.51 | 16300 |
| 2024-10-09 | -32.59 | $129.55 | 14905 |
| 2024-10-08 | -25.73 | $129.60 | 18105 |
| 2024-10-07 | -20.91 | $130.26 | 15207 |
| 2024-10-04 | -15.94 | $131.24 | 20100 |
| 2024-10-03 | -20.25 | $130.39 | 23624 |
| 2024-10-02 | -18.58 | $130.72 | 29111 |
| 2024-10-01 | -25.48 | $129.36 | 27839 |
| 2024-09-30 | -8.58 | $132.69 | 59500 |
| 2024-09-27 | -4.97 | $133.40 | 108000 |
| 2024-09-26 | -4.01 | $130.95 | 29830 |
| 2024-09-25 | -41.32 | $123.91 | 27814 |
| 2024-09-24 | -44.50 | $123.41 | 16000 |
| 2024-09-23 | -55.18 | $121.73 | 13916 |
| 2024-09-20 | -55.69 | $121.65 | 29330 |
| 2024-09-19 | -36.68 | $124.64 | 48603 |
| 2024-09-18 | -46.85 | $123.04 | 47400 |
| 2024-09-17 | -46.92 | $123.03 | 24800 |
| 2024-09-16 | -50.54 | $122.46 | 19800 |
| 2024-09-13 | -60.46 | $120.90 | 38024 |
| 2024-09-12 | -56.71 | $121.49 | 20819 |
| 2024-09-11 | -75.59 | $118.52 | 50600 |
| 2024-09-10 | -90.78 | $116.13 | 87800 |
| 2024-09-09 | -80.35 | $118.43 | 263200 |
| 2024-09-06 | -52.98 | $122.51 | 22100 |
| 2024-09-05 | -47.82 | $123.28 | 16634 |
| 2024-09-04 | -40.71 | $124.34 | 13003 |
| 2024-09-03 | -24.11 | $126.56 | 28300 |
| 2024-08-30 | -11.58 | $128.56 | 19623 |
| 2024-08-29 | -10.64 | $127.38 | 20939 |
| 2024-08-28 | -6.62 | $126.28 | 43945 |
| 2024-08-27 | -31.81 | $124.88 | 35800 |
| 2024-08-26 | -48.86 | $122.27 | 16600 |
| 2024-08-23 | -49.05 | $122.24 | 21302 |
| 2024-08-22 | -61.92 | $120.27 | 14800 |
| 2024-08-21 | -55.85 | $121.20 | 14236 |
| 2024-08-20 | -70.22 | $119.00 | 13300 |
| 2024-08-19 | -58.07 | $120.86 | 22711 |
| 2024-08-16 | -66.43 | $119.58 | 14440 |
| 2024-08-15 | -62.25 | $120.22 | 157800 |
| 2024-08-14 | -65.71 | $119.69 | 126900 |
| 2024-08-13 | -76.75 | $118.00 | 128400 |
| 2024-08-12 | -89.13 | $116.18 | 39500 |
| 2024-08-09 | -82.38 | $117.26 | 18100 |
| 2024-08-08 | -79.25 | $117.76 | 38000 |
| 2024-08-07 | -84.50 | $116.92 | 35301 |
| 2024-08-06 | -87.56 | $116.43 | 37000 |
| 2024-08-05 | -78.23 | $118.80 | 55400 |
| 2024-08-02 | -71.57 | $120.42 | 191200 |
| 2024-08-01 | -63.50 | $121.55 | 39000 |
| 2024-07-31 | -39.21 | $124.95 | 204805 |
| 2024-07-30 | -17.26 | $127.71 | 20540 |
| 2024-07-29 | -14.03 | $128.22 | 25600 |
| 2024-07-26 | -24.40 | $126.58 | 17600 |
| 2024-07-25 | -40.64 | $124.01 | 20533 |
| 2024-07-24 | -31.86 | $125.40 | 41318 |
| 2024-07-23 | -34.51 | $124.98 | 56700 |
| 2024-07-22 | -32.62 | $125.28 | 31715 |
| 2024-07-19 | -41.09 | $123.94 | 519900 |
| 2024-07-18 | -23.26 | $126.76 | 421233 |
| 2024-07-17 | -17.64 | $127.65 | 141600 |
| 2024-07-16 | -1.83 | $130.15 | 181800 |
| 2024-07-15 | -8.87 | $125.71 | 177600 |
| 2024-07-12 | -4.59 | $125.85 | 114800 |
| 2024-07-11 | -27.04 | $122.39 | 26241 |
| 2024-07-10 | -50.70 | $119.87 | 16600 |
| 2024-07-09 | -76.34 | $117.14 | 16117 |
| 2024-07-08 | -63.29 | $118.53 | 34800 |
| 2024-07-05 | -56.35 | $119.81 | 22740 |
| 2024-07-03 | -75.52 | $117.89 | 19800 |
| 2024-07-02 | -91.02 | $115.82 | 86726 |
| 2024-07-01 | -77.32 | $118.16 | 81200 |
| 2024-06-28 | -63.94 | $119.86 | 411300 |
| 2024-06-27 | -65.75 | $119.63 | 257625 |
| 2024-06-26 | -71.42 | $118.91 | 215500 |
| 2024-06-25 | -87.48 | $116.87 | 26340 |
| 2024-06-24 | -84.17 | $117.29 | 22200 |
| 2024-06-21 | -91.65 | $116.34 | 34400 |
| 2024-06-20 | -74.25 | $118.55 | 47200 |
| 2024-06-18 | -94.72 | $115.95 | 73600 |
| 2024-06-17 | -84.13 | $118.12 | 92500 |
| 2024-06-14 | -82.56 | $120.36 | 36100 |
| 2024-06-13 | -65.35 | $122.04 | 18300 |
| 2024-06-12 | -40.92 | $124.26 | 29334 |
| 2024-06-11 | -72.28 | $121.41 | 29000 |
| 2024-06-10 | -45.54 | $123.84 | 22700 |
| 2024-06-07 | -35.53 | $124.75 | 43500 |
| 2024-06-06 | -24.53 | $125.75 | 33849 |
| 2024-06-05 | -23.65 | $125.83 | 28840 |
| 2024-06-04 | -12.22 | $126.43 | 20100 |
| 2024-06-03 | -10.01 | $126.62 | 99900 |
| 2024-05-31 | -0.26 | $126.58 | 17215 |
| 2024-05-30 | -16.21 | $125.35 | 157600 |
| 2024-05-29 | -35.25 | $123.05 | 472438 |
| 2024-05-28 | -61.77 | $120.38 | 185300 |
| 2024-05-24 | -46.77 | $121.89 | 94603 |
| 2024-05-23 | -70.90 | $119.46 | 184508 |
| 2024-05-22 | -51.04 | $121.46 | 12938 |
| 2024-05-21 | -27.81 | $123.80 | 16509 |
| 2024-05-20 | -28.90 | $123.69 | 44500 |
| 2024-05-17 | -20.16 | $124.57 | 17400 |
| 2024-05-16 | -22.84 | $124.30 | 15526 |
| 2024-05-15 | 0.00 | $126.60 | 25700 |
| 2024-05-14 | -23.75 | $123.40 | 21702 |
| 2024-05-13 | -22.38 | $121.37 | 10700 |
| 2024-05-10 | -23.56 | $121.15 | 12000 |
| 2024-05-09 | -22.08 | $120.72 | 14745 |
| 2024-05-08 | -28.36 | $119.35 | 10400 |
| 2024-05-07 | -26.57 | $119.74 | 21000 |
| 2024-05-06 | -18.78 | $121.44 | 15006 |
| 2024-05-03 | -19.97 | $121.18 | 20811 |
| 2024-05-02 | -21.71 | $120.80 | 42107 |
| 2024-05-01 | -27.71 | $119.49 | 14807 |
| 2024-04-30 | -24.78 | $120.13 | 36800 |
| 2024-04-29 | 0.00 | $125.54 | 23829 |
| 2024-04-26 | -0.89 | $123.82 | 21702 |
| 2024-04-25 | -6.49 | $121.59 | 26000 |
| 2024-04-24 | -5.81 | $121.72 | 132100 |
| 2024-04-23 | -2.21 | $122.29 | 32200 |
| 2024-04-22 | -6.40 | $119.66 | 84700 |
| 2024-04-19 | -7.92 | $119.40 | 76841 |
| 2024-04-18 | -5.99 | $119.73 | 112722 |
| 2024-04-17 | -5.85 | $117.23 | 65332 |
| 2024-04-16 | -35.34 | $111.01 | 94141 |
| 2024-04-15 | -61.47 | $108.06 | 20100 |
| 2024-04-12 | -97.87 | $103.95 | 12630 |
| 2024-04-11 | -80.88 | $107.85 | 14400 |
| 2024-04-10 | -71.82 | $107.84 | 14040 |
| 2024-04-09 | -49.56 | $109.33 | 54700 |
| 2024-04-08 | -32.42 | $110.84 | 14947 |
| 2024-04-05 | -45.13 | $109.21 | 34345 |
| 2024-04-04 | -48.34 | $108.32 | 15300 |
| 2024-04-03 | -42.93 | $108.75 | 30200 |
| 2024-04-02 | -38.95 | $108.90 | 36426 |
| 2024-04-01 | -20.88 | $111.73 | 18929 |
| 2024-03-28 | -8.01 | $112.08 | 25900 |
| 2024-03-27 | -14.44 | $111.19 | 19800 |
| 2024-03-26 | -19.78 | $110.45 | 16100 |
| 2024-03-25 | -20.94 | $110.29 | 32143 |
| 2024-03-22 | -36.68 | $108.11 | 33307 |
| 2024-03-21 | -41.95 | $107.38 | 26200 |
| 2024-03-20 | -22.38 | $110.09 | 12400 |
| 2024-03-19 | -25.97 | $109.16 | 16440 |
| 2024-03-18 | -27.76 | $108.76 | 15716 |
| 2024-03-15 | -8.33 | $111.63 | 18808 |
| 2024-03-14 | -4.51 | $112.18 | 31100 |
| 2024-03-13 | -4.01 | $109.52 | 36200 |
| 2024-03-12 | -0.73 | $105.35 | 30215 |
| 2024-03-11 | -4.63 | $103.38 | 16200 |
| 2024-03-08 | -7.71 | $102.96 | 20300 |
| 2024-03-07 | -1.39 | $103.13 | 22643 |
| 2024-03-06 | -15.02 | $101.37 | 13517 |
| 2024-03-05 | -23.70 | $100.11 | 182300 |
| 2024-03-04 | -25.27 | $99.91 | 44547 |
| 2024-03-01 | -13.42 | $101.42 | 16500 |
| 2024-02-29 | -14.13 | $101.33 | 15800 |
| 2024-02-28 | -2.98 | $102.68 | 14700 |
| 2024-02-27 | -5.96 | $102.23 | 30600 |
| 2024-02-26 | -6.29 | $102.18 | 27700 |
| 2024-02-23 | -5.81 | $101.98 | 29108 |
| 2024-02-22 | -0.07 | $102.12 | 26936 |
| 2024-02-21 | -2.21 | $98.20 | 21931 |
| 2024-02-20 | -4.97 | $97.78 | 200320 |
| 2024-02-16 | -29.61 | $94.78 | 19137 |
| 2024-02-15 | -35.87 | $94.18 | 30500 |
| 2024-02-14 | -37.75 | $94.00 | 29827 |
| 2024-02-13 | -70.49 | $90.86 | 221240 |
| 2024-02-12 | -42.54 | $93.54 | 21800 |
| 2024-02-09 | -49.70 | $92.98 | 16535 |
| 2024-02-08 | -45.54 | $93.71 | 29509 |
| 2024-02-07 | -38.62 | $94.61 | 58729 |
| 2024-02-06 | -39.93 | $94.47 | 231438 |
| 2024-02-05 | -39.09 | $94.56 | 39040 |
| 2024-02-02 | -32.00 | $95.32 | 360200 |
| 2024-02-01 | -36.94 | $94.79 | 488807 |
| 2024-01-31 | -99.16 | $88.12 | 307600 |
| 2024-01-30 | -25.29 | $97.26 | 19505 |
| 2024-01-29 | -42.86 | $96.69 | 17719 |
| 2024-01-26 | -46.56 | $96.18 | 17039 |
| 2024-01-25 | -57.01 | $95.10 | 28700 |
| 2024-01-24 | -91.93 | $90.00 | 36900 |
| 2024-01-23 | -86.57 | $90.79 | 33425 |
| 2024-01-22 | -91.30 | $90.43 | 59700 |
| 2024-01-19 | -92.89 | $90.17 | 20442 |
| 2024-01-18 | -94.78 | $89.81 | 39327 |
| 2024-01-17 | -95.25 | $89.91 | 22000 |
| 2024-01-16 | -97.74 | $93.24 | 44324 |
| 2024-01-12 | -76.41 | $97.38 | 16300 |
| 2024-01-11 | -72.08 | $98.04 | 26913 |
| 2024-01-10 | -69.32 | $98.46 | 14925 |
| 2024-01-09 | -77.73 | $97.18 | 14902 |
| 2024-01-08 | -77.40 | $97.23 | 36900 |
| 2024-01-05 | -93.10 | $94.84 | 44436 |
| 2024-01-04 | -93.69 | $94.75 | 70500 |
| 2024-01-03 | -97.75 | $97.71 | 21100 |
| 2024-01-02 | -96.14 | $99.55 | 20246 |
| 2023-12-29 | -86.49 | $101.65 | 21927 |
| 2023-12-28 | -88.54 | $101.90 | 20600 |
| 2023-12-27 | -72.48 | $103.19 | 14733 |
| 2023-12-26 | -80.45 | $102.55 | 13700 |
| 2023-12-22 | -93.10 | $101.45 | 25400 |
| 2023-12-21 | -18.87 | $107.41 | 27200 |
| 2023-12-20 | -31.49 | $106.34 | 41228 |
| 2023-12-19 | -33.73 | $106.15 | 23530 |
| 2023-12-18 | -36.92 | $105.24 | 19500 |
| 2023-12-15 | -37.70 | $104.41 | 30317 |
| 2023-12-14 | -3.44 | $108.54 | 24200 |
| 2023-12-13 | -5.63 | $106.40 | 25200 |
| 2023-12-12 | -20.39 | $104.67 | 17033 |
| 2023-12-11 | -13.50 | $104.75 | 36044 |
| 2023-12-08 | -17.24 | $104.11 | 17500 |
| 2023-12-07 | -21.57 | $103.37 | 25700 |
| 2023-12-06 | -7.60 | $105.76 | 21905 |
| 2023-12-05 | -5.44 | $105.41 | 29900 |
| 2023-12-04 | -4.34 | $105.59 | 30800 |
| 2023-12-01 | -2.69 | $105.86 | 36746 |
| 2023-11-30 | -8.75 | $104.87 | 18300 |
| 2023-11-29 | -3.68 | $105.61 | 22000 |
| 2023-11-28 | -3.19 | $102.45 | 15015 |
| 2023-11-27 | -5.44 | $101.47 | 17936 |
| 2023-11-24 | -7.74 | $101.09 | 16100 |
| 2023-11-22 | -1.77 | $102.00 | 19233 |
| 2023-11-21 | -5.03 | $100.99 | 22142 |
| 2023-11-20 | -1.79 | $99.63 | 21000 |
| 2023-11-17 | -0.18 | $98.15 | 14700 |
| 2023-11-16 | -15.22 | $95.99 | 18400 |
| 2023-11-15 | -5.20 | $97.05 | 17600 |
| 2023-11-14 | -1.51 | $97.44 | 25014 |
| 2023-11-13 | -45.45 | $91.16 | 33214 |
| 2023-11-10 | -31.75 | $92.20 | 26540 |
| 2023-11-09 | -33.60 | $92.06 | 25800 |
| 2023-11-08 | -46.90 | $91.05 | 43821 |
| 2023-11-07 | -29.25 | $92.39 | 37839 |
| 2023-11-06 | -31.88 | $92.19 | 22600 |
| 2023-11-03 | -41.77 | $91.31 | 18100 |
| 2023-11-02 | -27.76 | $91.29 | 25200 |
| 2023-11-01 | -44.38 | $88.96 | 16700 |
| 2023-10-31 | -46.35 | $88.71 | 41300 |
| 2023-10-30 | -45.95 | $88.76 | 56004 |
| 2023-10-27 | -55.62 | $87.53 | 18200 |
| 2023-10-26 | -55.38 | $87.56 | 23639 |
| 2023-10-25 | -36.84 | $89.92 | 18520 |
| 2023-10-24 | -26.87 | $91.19 | 31800 |
| 2023-10-23 | -39.43 | $89.59 | 18900 |
| 2023-10-20 | -37.23 | $89.87 | 31224 |
| 2023-10-19 | -25.69 | $91.34 | 36407 |
| 2023-10-18 | -15.79 | $92.60 | 23000 |
| 2023-10-17 | 0.00 | $94.61 | 67800 |
| 2023-10-16 | -11.12 | $90.19 | 68300 |
| 2023-10-13 | -37.25 | $87.91 | 17330 |
| 2023-10-12 | -35.26 | $89.04 | 15205 |
| 2023-10-11 | -26.31 | $90.03 | 22226 |
| 2023-10-10 | -29.11 | $89.72 | 37226 |
| 2023-10-09 | -46.97 | $88.45 | 21932 |
| 2023-10-06 | -80.90 | $84.55 | 34200 |
| 2023-10-05 | -93.78 | $82.75 | 41000 |
| 2023-10-04 | -72.71 | $85.71 | 37100 |
| 2023-10-03 | -87.16 | $84.03 | 23600 |
| 2023-10-02 | -76.35 | $85.96 | 25631 |
| 2023-09-29 | -68.88 | $87.76 | 35636 |
| 2023-09-28 | -95.62 | $82.74 | 33800 |
| 2023-09-27 | -94.26 | $83.16 | 34130 |
| 2023-09-26 | -99.88 | $84.01 | 30228 |
| 2023-09-25 | -96.45 | $85.60 | 28229 |
| 2023-09-22 | -96.40 | $86.59 | 26434 |
| 2023-09-21 | -100.00 | $86.05 | 50601 |
| 2023-09-20 | -93.22 | $88.42 | 29900 |
| 2023-09-19 | -91.38 | $88.67 | 22304 |
| 2023-09-18 | -96.10 | $90.44 | 23800 |
| 2023-09-15 | -77.06 | $92.59 | 42300 |
| 2023-09-14 | -90.81 | $91.14 | 31132 |
| 2023-09-13 | -97.15 | $91.51 | 74000 |
| 2023-09-12 | -96.11 | $93.50 | 60700 |
| 2023-09-11 | -70.81 | $95.85 | 25000 |
| 2023-09-08 | -89.73 | $94.10 | 28226 |
| 2023-09-07 | -87.24 | $94.33 | 41600 |
| 2023-09-06 | -58.20 | $97.68 | 16100 |
| 2023-09-05 | -54.62 | $97.97 | 29221 |
| 2023-09-01 | -32.06 | $99.80 | 14600 |
| 2023-08-31 | -27.50 | $100.17 | 14300 |
| 2023-08-30 | -28.24 | $100.11 | 16201 |
| 2023-08-29 | -42.42 | $98.96 | 15800 |
| 2023-08-28 | -74.97 | $96.32 | 14800 |
| 2023-08-25 | -84.83 | $95.52 | 14537 |
| 2023-08-24 | -87.89 | $95.30 | 20138 |
| 2023-08-23 | -68.59 | $96.91 | 19700 |
| 2023-08-22 | -38.59 | $99.84 | 45300 |
| 2023-08-21 | -26.14 | $100.74 | 28228 |
| 2023-08-18 | -36.93 | $99.96 | 18205 |
| 2023-08-17 | -35.96 | $100.03 | 26200 |
| 2023-08-16 | -32.16 | $99.99 | 21842 |
| 2023-08-15 | -58.83 | $97.80 | 18500 |
| 2023-08-14 | -64.19 | $97.36 | 14700 |
| 2023-08-11 | -62.97 | $97.46 | 16225 |
| 2023-08-10 | -32.03 | $100.00 | 29300 |
| 2023-08-09 | -64.68 | $97.32 | 37300 |
| 2023-08-08 | -72.23 | $96.70 | 48430 |
| 2023-08-07 | -37.31 | $99.03 | 22500 |
| 2023-08-04 | -32.58 | $98.87 | 42500 |
| 2023-08-03 | -34.36 | $98.41 | 33600 |
| 2023-08-02 | -34.80 | $97.87 | 24700 |
| 2023-08-01 | -17.91 | $100.18 | 23446 |
| 2023-07-31 | -10.31 | $101.22 | 30033 |
| 2023-07-28 | -5.85 | $101.83 | 19848 |
| 2023-07-27 | -21.16 | $99.12 | 24100 |
| 2023-07-26 | -24.81 | $98.65 | 57836 |
| 2023-07-25 | -16.20 | $99.76 | 250810 |
| 2023-07-24 | -12.95 | $98.29 | 92700 |
| 2023-07-21 | -22.16 | $95.94 | 16300 |
| 2023-07-20 | -46.14 | $94.81 | 22800 |
| 2023-07-19 | -29.87 | $96.58 | 45408 |
| 2023-07-18 | -22.79 | $97.35 | 166600 |
| 2023-07-17 | -24.17 | $97.20 | 14500 |
| 2023-07-14 | -25.92 | $97.01 | 16900 |
| 2023-07-13 | -19.67 | $97.69 | 18400 |
| 2023-07-12 | -27.76 | $96.81 | 18008 |
| 2023-07-11 | -46.97 | $94.72 | 19400 |
| 2023-07-10 | -54.54 | $92.20 | 34331 |
| 2023-07-07 | -57.92 | $91.42 | 32700 |
| 2023-07-06 | -65.46 | $90.09 | 73015 |
| 2023-07-05 | -32.40 | $94.84 | 33046 |
| 2023-07-03 | -19.61 | $96.81 | 12518 |
| 2023-06-30 | -16.17 | $97.34 | 28700 |
| 2023-06-29 | -26.91 | $94.38 | 22939 |
| 2023-06-28 | -28.05 | $94.15 | 37900 |
| 2023-06-27 | -20.64 | $95.65 | 38633 |
| 2023-06-26 | -15.95 | $96.60 | 38816 |
| 2023-06-23 | -16.15 | $96.56 | 185100 |
| 2023-06-22 | -2.32 | $99.36 | 193700 |
| 2023-06-21 | -2.79 | $97.38 | 311800 |
| 2023-06-20 | -15.75 | $94.18 | 62200 |
| 2023-06-16 | -9.98 | $95.18 | 117400 |
| 2023-06-15 | -0.37 | $95.81 | 21400 |
| 2023-06-14 | -3.60 | $94.57 | 25100 |
| 2023-06-13 | -3.73 | $93.51 | 61400 |
| 2023-06-12 | 0.00 | $91.45 | 39000 |
| 2023-06-09 | -43.31 | $86.19 | 18326 |
| 2023-06-08 | -48.05 | $85.84 | 20537 |
| 2023-06-07 | -53.44 | $85.19 | 21124 |
| 2023-06-06 | -50.40 | $85.76 | 28400 |
| 2023-06-05 | -62.65 | $85.04 | 133400 |
| 2023-06-02 | -59.54 | $85.79 | 47445 |
| 2023-06-01 | -87.62 | $81.48 | 111800 |
| 2023-05-31 | -93.81 | $81.45 | 76600 |
| 2023-05-30 | -90.35 | $83.23 | 56427 |
| 2023-05-26 | -88.96 | $83.41 | 20406 |
| 2023-05-25 | -90.35 | $83.23 | 33629 |
| 2023-05-24 | -98.63 | $82.66 | 56436 |
| 2023-05-23 | -98.16 | $85.33 | 18535 |
| 2023-05-22 | -74.34 | $87.66 | 29200 |
| 2023-05-19 | -90.80 | $86.05 | 52000 |
| 2023-05-18 | -62.59 | $88.89 | 24643 |
| 2023-05-17 | -64.35 | $88.72 | 27100 |
| 2023-05-16 | -70.36 | $88.14 | 30500 |
| 2023-05-15 | -42.90 | $90.79 | 22008 |
| 2023-05-12 | -55.34 | $89.59 | 27800 |
| 2023-05-11 | -38.24 | $91.24 | 35500 |
| 2023-05-10 | -51.40 | $89.97 | 32300 |
| 2023-05-09 | -44.46 | $90.64 | 169230 |
| 2023-05-08 | -12.44 | $93.73 | 221011 |
| 2023-05-05 | -7.56 | $94.20 | 281900 |
| 2023-05-04 | -71.69 | $87.01 | 149213 |
| 2023-05-03 | -95.87 | $86.28 | 16400 |
| 2023-05-02 | -75.93 | $87.70 | 64000 |
| 2023-05-01 | -76.75 | $87.66 | 37500 |
| 2023-04-28 | -75.51 | $87.72 | 78547 |
| 2023-04-27 | -47.30 | $87.62 | 136108 |
| 2023-04-26 | -31.85 | $87.23 | 155000 |
| 2023-04-25 | -27.72 | $87.14 | 29300 |
| 2023-04-24 | -14.36 | $89.12 | 21426 |
| 2023-04-21 | -9.19 | $89.90 | 24431 |
| 2023-04-20 | -17.83 | $88.50 | 59544 |
| 2023-04-19 | -14.40 | $89.03 | 52600 |
| 2023-04-18 | -10.74 | $89.63 | 29245 |
| 2023-04-17 | -14.64 | $88.99 | 41400 |
| 2023-04-14 | -1.54 | $91.13 | 17600 |
| 2023-04-13 | -4.22 | $90.28 | 96200 |
| 2023-04-12 | -9.27 | $89.38 | 57400 |
| 2023-04-11 | -2.75 | $90.54 | 77639 |
| 2023-04-10 | -5.79 | $90.00 | 25603 |
| 2023-04-06 | -1.49 | $89.78 | 25738 |
| 2023-04-05 | -0.91 | $89.57 | 33527 |
| 2023-04-04 | -0.91 | $89.54 | 26700 |
| 2023-04-03 | -1.91 | $89.19 | 46703 |
| 2023-03-31 | -1.95 | $88.31 | 44400 |
| 2023-03-30 | -0.44 | $84.57 | 55708 |
| 2023-03-29 | -19.07 | $79.48 | 26300 |
| 2023-03-28 | -57.85 | $76.49 | 57900 |
| 2023-03-27 | -61.87 | $76.18 | 20206 |
| 2023-03-24 | -61.73 | $76.11 | 55500 |
| 2023-03-23 | -47.81 | $76.37 | 163353 |
| 2023-03-22 | -62.00 | $75.01 | 1.3M |
| 2023-03-21 | -46.87 | $76.46 | 839100 |
| 2023-03-20 | -50.10 | $76.15 | 30304 |
| 2023-03-17 | -59.50 | $75.25 | 40700 |
| 2023-03-16 | -51.46 | $76.02 | 44000 |
| 2023-03-15 | -54.80 | $75.70 | 40525 |
| 2023-03-14 | -15.55 | $79.46 | 28500 |
| 2023-03-13 | -28.18 | $78.25 | 41500 |
| 2023-03-10 | -25.99 | $78.46 | 65237 |
| 2023-03-09 | -37.91 | $79.56 | 202731 |
| 2023-03-08 | -49.73 | $78.00 | 83600 |
| 2023-03-07 | -64.67 | $76.03 | 48200 |
| 2023-03-06 | -48.07 | $78.22 | 29341 |
| 2023-03-03 | -58.79 | $78.05 | 26400 |
| 2023-03-02 | -68.91 | $76.41 | 29649 |
| 2023-03-01 | -76.13 | $75.24 | 59240 |
| 2023-02-28 | -78.04 | $74.93 | 42509 |
| 2023-02-27 | -85.26 | $73.76 | 31300 |
| 2023-02-24 | -94.51 | $72.26 | 73418 |
| 2023-02-23 | -88.82 | $74.55 | 52735 |
| 2023-02-22 | -91.00 | $74.23 | 411200 |
| 2023-02-21 | -96.05 | $73.49 | 337817 |
| 2023-02-17 | -75.05 | $77.05 | 38408 |
| 2023-02-16 | -74.91 | $77.07 | 510900 |
| 2023-02-15 | -85.32 | $75.61 | 48500 |
| 2023-02-14 | -89.09 | $75.08 | 64800 |
| 2023-02-13 | -87.88 | $75.25 | 121139 |
| 2023-02-10 | -92.44 | $74.61 | 166700 |
| 2023-02-09 | -91.53 | $75.16 | 241700 |
| 2023-02-08 | -49.65 | $82.56 | 35100 |
| 2023-02-07 | -37.21 | $82.78 | 47325 |
| 2023-02-06 | -33.95 | $83.20 | 49733 |
| 2023-02-03 | -5.88 | $86.69 | 81000 |
| 2023-02-02 | -5.74 | $85.91 | 349947 |
| 2023-02-01 | -4.68 | $81.87 | 88600 |
| 2023-01-31 | -16.18 | $80.05 | 296600 |
| 2023-01-30 | -18.77 | $79.64 | 61900 |
| 2023-01-27 | -13.27 | $80.51 | 166200 |
| 2023-01-26 | -18.32 | $79.63 | 28400 |
| 2023-01-25 | -15.98 | $80.01 | 67900 |
| 2023-01-24 | -9.63 | $80.98 | 55000 |
| 2023-01-23 | -8.56 | $81.16 | 83108 |
| 2023-01-20 | -15.42 | $80.00 | 65500 |
| 2023-01-19 | -20.62 | $78.45 | 116134 |
| 2023-01-18 | -12.20 | $80.15 | 99500 |
| 2023-01-17 | -5.85 | $81.43 | 114900 |
| 2023-01-13 | -3.17 | $79.83 | 73400 |
| 2023-01-12 | -1.36 | $79.81 | 69715 |
| 2023-01-11 | -5.88 | $78.12 | 62226 |
| 2023-01-10 | -7.54 | $75.67 | 45800 |
| 2023-01-09 | -7.15 | $75.73 | 173236 |
| 2023-01-06 | -0.40 | $75.33 | 85800 |
| 2023-01-05 | -5.03 | $72.99 | 72200 |
| 2023-01-04 | -1.05 | $73.49 | 118600 |
| 2023-01-03 | -8.55 | $69.74 | 109204 |
| 2022-12-30 | -14.63 | $67.74 | 70007 |
| 2022-12-29 | -7.83 | $68.33 | 79411 |
| 2022-12-28 | -22.69 | $66.43 | 47507 |
| 2022-12-27 | -4.60 | $67.18 | 132833 |
| 2022-12-23 | -4.35 | $66.92 | 59400 |
| 2022-12-22 | -11.00 | $66.40 | 92700 |
| 2022-12-21 | -6.60 | $66.70 | 121100 |
| 2022-12-20 | -60.70 | $63.01 | 94640 |
| 2022-12-19 | -44.87 | $64.09 | 83400 |
| 2022-12-16 | -43.11 | $64.21 | 172806 |
| 2022-12-15 | -64.69 | $62.77 | 83000 |
| 2022-12-14 | -34.35 | $65.49 | 146900 |
| 2022-12-13 | -40.97 | $65.43 | 141240 |
| 2022-12-12 | -78.47 | $62.19 | 122841 |
| 2022-12-09 | -83.02 | $62.12 | 120600 |
| 2022-12-08 | -83.78 | $62.04 | 159100 |
| 2022-12-07 | -95.68 | $61.57 | 436341 |
| 2022-12-06 | -73.88 | $62.10 | 465900 |
| 2022-12-05 | -46.86 | $64.15 | 182800 |
| 2022-12-02 | -26.05 | $65.53 | 135536 |
| 2022-12-01 | -20.13 | $65.76 | 197025 |
| 2022-11-30 | -25.05 | $64.51 | 128300 |
| 2022-11-29 | -32.61 | $62.59 | 78007 |
| 2022-11-28 | -33.60 | $62.34 | 159346 |
| 2022-11-25 | -25.64 | $64.36 | 98800 |
| 2022-11-23 | -24.34 | $64.69 | 72800 |
| 2022-11-22 | -28.36 | $63.67 | 113900 |
| 2022-11-21 | -28.20 | $63.71 | 151900 |
| 2022-11-18 | -16.27 | $66.74 | 91900 |
| 2022-11-17 | -15.08 | $67.04 | 152549 |
| 2022-11-16 | -13.98 | $67.32 | 84928 |
| 2022-11-15 | -12.29 | $67.75 | 152612 |
| 2022-11-14 | -11.30 | $68.00 | 231148 |
| 2022-11-11 | -0.32 | $70.79 | 116200 |
| 2022-11-10 | -1.24 | $65.43 | 236900 |
| 2022-11-09 | -6.81 | $61.77 | 178114 |
| 2022-11-08 | -1.06 | $60.44 | 218100 |
| 2022-11-07 | -13.98 | $57.72 | 234124 |
| 2022-11-04 | -19.75 | $56.90 | 341200 |
| 2022-11-03 | -99.86 | $45.50 | 263400 |
| 2022-11-02 | -99.42 | $47.12 | 171138 |
| 2022-11-01 | -88.92 | $48.95 | 360100 |
| 2022-10-31 | -91.60 | $48.76 | 288300 |
| 2022-10-28 | -83.64 | $50.00 | 254218 |
| 2022-10-27 | -87.49 | $49.40 | 156441 |
| 2022-10-26 | -77.36 | $50.98 | 141619 |
| 2022-10-25 | -84.22 | $50.10 | 294648 |
| 2022-10-24 | -92.26 | $51.36 | 739000 |
| 2022-10-21 | -91.95 | $51.75 | 599133 |
| 2022-10-20 | -83.57 | $53.94 | 217604 |
| 2022-10-19 | -69.57 | $56.41 | 92528 |
| 2022-10-18 | -59.46 | $58.46 | 197842 |
| 2022-10-17 | -62.24 | $58.01 | 272800 |
| 2022-10-14 | -81.94 | $55.04 | 145200 |
| 2022-10-13 | -78.26 | $55.68 | 303000 |
| 2022-10-12 | -99.09 | $54.00 | 193819 |
| 2022-10-11 | -96.19 | $55.46 | 219000 |
| 2022-10-10 | -96.69 | $55.60 | 264400 |
| 2022-10-07 | -98.33 | $56.17 | 330202 |
| 2022-10-06 | -88.30 | $58.86 | 509315 |
| 2022-10-05 | -79.21 | $60.70 | 1.1M |
| 2022-10-04 | -68.89 | $62.79 | 649100 |
| 2022-10-03 | -90.22 | $58.47 | 272443 |
| 2022-09-30 | -98.02 | $57.41 | 241900 |
| 2022-09-29 | -94.88 | $60.63 | 237900 |
| 2022-09-28 | -77.36 | $63.96 | 217600 |
| 2022-09-27 | -95.78 | $60.92 | 394400 |
| 2022-09-26 | -98.88 | $61.75 | 841436 |
| 2022-09-23 | -96.12 | $63.41 | 285320 |
| 2022-09-22 | -96.90 | $65.97 | 148100 |
| 2022-09-21 | -100.00 | $66.15 | 140600 |
| 2022-09-20 | -94.30 | $67.31 | 180302 |
| 2022-09-19 | -82.82 | $68.96 | 181400 |
| 2022-09-16 | -93.94 | $67.65 | 114924 |
| 2022-09-15 | -98.62 | $68.04 | 240810 |
| 2022-09-14 | -88.34 | $71.12 | 119100 |
| 2022-09-13 | -89.61 | $71.03 | 163700 |
| 2022-09-12 | -67.46 | $75.38 | 159300 |
| 2022-09-09 | -79.74 | $73.15 | 118637 |
| 2022-09-08 | -91.06 | $70.88 | 254506 |
| 2022-09-07 | -89.49 | $71.64 | 310400 |
| 2022-09-06 | -96.55 | $71.10 | 176225 |
| 2022-09-02 | -95.11 | $72.42 | 138530 |
| 2022-09-01 | -91.42 | $73.39 | 121500 |
| 2022-08-31 | -99.38 | $74.18 | 93624 |
| 2022-08-30 | -90.65 | $75.58 | 106203 |
| 2022-08-29 | -97.38 | $74.50 | 134800 |
| 2022-08-26 | -98.69 | $75.03 | 97911 |
| 2022-08-25 | -81.83 | $79.72 | 248106 |
| 2022-08-24 | -88.51 | $78.87 | 106900 |
| 2022-08-23 | -98.66 | $77.58 | 136700 |
| 2022-08-22 | -93.99 | $78.55 | 790119 |
| 2022-08-19 | -84.31 | $82.73 | 156726 |
| 2022-08-18 | -67.25 | $84.61 | 117300 |
| 2022-08-17 | -51.16 | $86.35 | 104413 |
| 2022-08-16 | -35.62 | $88.03 | 98800 |
| 2022-08-15 | -36.45 | $87.94 | 156600 |
| 2022-08-12 | -21.83 | $89.52 | 105600 |
| 2022-08-11 | -25.23 | $88.63 | 98234 |
| 2022-08-10 | -16.02 | $89.45 | 91632 |
| 2022-08-09 | -34.15 | $86.70 | 205600 |
| 2022-08-08 | -17.67 | $89.20 | 129400 |
| 2022-08-05 | -25.97 | $87.94 | 192100 |
| 2022-08-04 | -12.85 | $89.93 | 87400 |
| 2022-08-03 | -31.71 | $87.07 | 65628 |
| 2022-08-02 | -46.61 | $84.81 | 151507 |
| 2022-08-01 | -25.58 | $88.00 | 186443 |
| 2022-07-29 | -37.84 | $86.14 | 71310 |
| 2022-07-28 | -43.38 | $85.30 | 132421 |
| 2022-07-27 | -56.36 | $83.33 | 177643 |
| 2022-07-26 | -54.25 | $83.65 | 147200 |
| 2022-07-25 | -12.26 | $90.02 | 124003 |
| 2022-07-22 | -13.12 | $89.89 | 83100 |
| 2022-07-21 | -13.99 | $89.68 | 95500 |
| 2022-07-20 | -24.73 | $88.06 | 91600 |
| 2022-07-19 | -12.40 | $89.92 | 128500 |
| 2022-07-18 | -54.64 | $83.55 | 242800 |
| 2022-07-15 | -72.75 | $80.82 | 210333 |
| 2022-07-14 | -90.12 | $78.20 | 264600 |
| 2022-07-13 | -83.65 | $81.35 | 111000 |
| 2022-07-12 | -96.61 | $80.40 | 154400 |
| 2022-07-11 | -98.24 | $81.80 | 191032 |
| 2022-07-08 | -84.87 | $85.54 | 65300 |
| 2022-07-07 | -80.30 | $86.80 | 126000 |
| 2022-07-06 | -95.92 | $84.12 | 181833 |
| 2022-07-05 | -85.38 | $86.54 | 151602 |
| 2022-07-01 | -75.64 | $88.28 | 132622 |
| 2022-06-30 | -74.27 | $88.60 | 283249 |
| 2022-06-29 | -74.78 | $88.51 | 106827 |
| 2022-06-28 | -74.50 | $88.56 | 307441 |
| 2022-06-27 | -60.63 | $91.04 | 262100 |
| 2022-06-24 | -62.98 | $90.62 | 96915 |
| 2022-06-23 | -74.61 | $88.54 | 118100 |
| 2022-06-22 | -84.79 | $86.72 | 98543 |
| 2022-06-21 | -81.38 | $87.33 | 151916 |
| 2022-06-17 | -82.61 | $87.11 | 85300 |
| 2022-06-16 | -94.24 | $85.03 | 134300 |
| 2022-06-15 | -84.98 | $87.57 | 151100 |
| 2022-06-14 | -94.54 | $85.96 | 235600 |
| 2022-06-13 | -99.49 | $88.25 | 206000 |
| 2022-06-10 | -74.94 | $92.31 | 226406 |
| 2022-06-09 | -49.73 | $95.53 | 125900 |
| 2022-06-08 | -17.46 | $99.65 | 50426 |
| 2022-06-07 | -14.72 | $100.00 | 98518 |
| 2022-06-06 | -9.87 | $100.62 | 131500 |
| 2022-06-03 | -12.37 | $100.30 | 52200 |
| 2022-06-02 | -0.31 | $101.88 | 150037 |
| 2022-06-01 | -48.49 | $97.13 | 86800 |
| 2022-05-31 | -35.58 | $99.14 | 135000 |
| 2022-05-27 | -51.00 | $96.74 | 78700 |
| 2022-05-26 | -63.26 | $94.83 | 197502 |
| 2022-05-25 | -83.24 | $91.72 | 144604 |
| 2022-05-24 | -81.18 | $92.34 | 101400 |
| 2022-05-23 | -72.43 | $93.67 | 90300 |
| 2022-05-20 | -87.78 | $91.36 | 96100 |
| 2022-05-19 | -91.13 | $91.30 | 136900 |
| 2022-05-18 | -97.35 | $90.88 | 86600 |
| 2022-05-17 | -71.40 | $97.04 | 132242 |
| 2022-05-16 | -83.78 | $94.10 | 132115 |
| 2022-05-13 | -80.96 | $94.77 | 182340 |
| 2022-05-12 | -89.13 | $92.83 | 134022 |
| 2022-05-11 | -86.69 | $93.41 | 136509 |
| 2022-05-10 | -92.50 | $92.03 | 131500 |
| 2022-05-09 | -94.10 | $91.65 | 145717 |
| 2022-05-06 | -90.03 | $95.57 | 157300 |
| 2022-05-05 | -81.95 | $99.37 | 123000 |
| 2022-05-04 | -54.88 | $104.20 | 126616 |
| 2022-05-03 | -72.64 | $101.55 | 119100 |
| 2022-05-02 | -71.51 | $102.21 | 181800 |
| 2022-04-29 | -82.21 | $100.07 | 74921 |
| 2022-04-28 | -86.01 | $99.49 | 193342 |
| 2022-04-27 | -99.28 | $96.33 | 178200 |
| 2022-04-26 | -100.00 | $99.00 | 126200 |
| 2022-04-25 | -88.93 | $104.37 | 133044 |
| 2022-04-22 | -92.05 | $107.00 | 54000 |
| 2022-04-21 | -65.73 | $111.14 | 39600 |
| 2022-04-20 | -54.48 | $112.91 | 54000 |
| 2022-04-19 | -69.06 | $110.70 | 200233 |
| 2022-04-18 | -83.25 | $108.43 | 99600 |
| 2022-04-14 | -85.07 | $108.19 | 98900 |
| 2022-04-13 | -88.83 | $107.59 | 100100 |
| 2022-04-12 | -95.67 | $108.73 | 105233 |
| 2022-04-11 | -94.59 | $109.87 | 129039 |
| 2022-04-08 | -75.16 | $112.31 | 74100 |
| 2022-04-07 | -78.50 | $111.89 | 127300 |
| 2022-04-06 | -83.62 | $110.52 | 93300 |
| 2022-04-05 | -55.92 | $114.24 | 80204 |
| 2022-04-04 | -20.15 | $117.10 | 119900 |
| 2022-04-01 | -19.51 | $116.31 | 66800 |
| 2022-03-31 | -15.96 | $117.30 | 171111 |
| 2022-03-30 | -4.70 | $120.44 | 83500 |
| 2022-03-29 | -0.97 | $121.48 | 167300 |
| 2022-03-28 | -12.73 | $118.20 | 98400 |
| 2022-03-25 | -16.85 | $117.05 | 97200 |
| 2022-03-24 | -20.84 | $116.00 | 60800 |
| 2022-03-23 | -23.10 | $115.37 | 87100 |
| 2022-03-22 | -20.61 | $119.79 | 79624 |
| 2022-03-21 | -28.77 | $117.80 | 79000 |
| 2022-03-18 | -29.32 | $120.59 | 193600 |
| 2022-03-17 | -34.57 | $119.17 | 179232 |
| 2022-03-16 | -39.53 | $118.47 | 127029 |
| 2022-03-15 | -56.08 | $111.74 | 167833 |
| 2022-03-14 | -54.68 | $112.31 | 203744 |
| 2022-03-11 | -60.50 | $110.93 | 653400 |
| 2022-03-10 | -63.75 | $110.75 | 381437 |
| 2022-03-09 | -53.09 | $115.88 | 103029 |
| 2022-03-08 | -85.02 | $100.89 | 249600 |
| 2022-03-07 | -98.34 | $94.64 | 1.1M |
| 2022-03-04 | -97.26 | $102.09 | 206017 |
| 2022-03-03 | -98.14 | $110.22 | 114247 |
| 2022-03-02 | -91.31 | $114.52 | 102700 |
| 2022-03-01 | -94.89 | $113.49 | 578000 |
| 2022-02-28 | -93.29 | $117.85 | 431416 |
| 2022-02-25 | -79.35 | $121.28 | 170002 |
| 2022-02-24 | -81.67 | $120.71 | 117105 |
| 2022-02-23 | -98.05 | $122.19 | 62000 |
| 2022-02-22 | -89.23 | $126.05 | 112500 |
| 2022-02-18 | -91.02 | $130.05 | 40848 |
| 2022-02-17 | -90.49 | $130.35 | 34300 |
| 2022-02-16 | -68.83 | $134.31 | 43044 |
| 2022-02-15 | -68.66 | $134.34 | 53100 |
| 2022-02-14 | -93.18 | $130.21 | 66919 |
| 2022-02-11 | -89.40 | $131.79 | 47248 |
| 2022-02-10 | -57.95 | $137.85 | 69100 |
| 2022-02-09 | -44.88 | $140.29 | 72500 |
| 2022-02-08 | -60.79 | $137.32 | 63100 |
| 2022-02-07 | -59.72 | $137.52 | 57634 |
| 2022-02-04 | -53.40 | $138.70 | 32711 |
| 2022-02-03 | -57.31 | $137.97 | 126200 |
| 2022-02-02 | -45.79 | $140.29 | 200901 |
| 2022-02-01 | -58.38 | $137.90 | 66032 |
| 2022-01-31 | -65.60 | $136.53 | 291400 |
| 2022-01-28 | -86.99 | $132.47 | 127517 |
| 2022-01-27 | -88.10 | $134.92 | 125900 |
| 2022-01-26 | -78.51 | $136.45 | 102200 |
| 2022-01-25 | -83.15 | $135.71 | 80749 |
| 2022-01-24 | -64.71 | $139.74 | 120024 |
| 2022-01-21 | -67.47 | $141.45 | 99900 |
| 2022-01-20 | -45.43 | $143.91 | 162300 |
| 2022-01-19 | -43.64 | $144.11 | 71400 |
| 2022-01-18 | -42.33 | $144.18 | 137700 |
| 2022-01-14 | -33.77 | $145.15 | 71849 |
| 2022-01-13 | -29.54 | $145.63 | 145507 |
| 2022-01-12 | -29.98 | $145.58 | 310100 |
| 2022-01-11 | -29.19 | $145.67 | 125239 |
| 2022-01-10 | -66.84 | $141.40 | 334800 |
| 2022-01-07 | -71.87 | $140.83 | 66500 |
| 2022-01-06 | -53.35 | $142.93 | 65400 |
| 2022-01-05 | -36.36 | $145.29 | 51104 |
| 2022-01-04 | -32.72 | $146.05 | 59349 |
| 2022-01-03 | -23.92 | $147.15 | 105700 |
| 2021-12-31 | -49.12 | $144.00 | 36400 |
| 2021-12-30 | -56.96 | $143.02 | 64217 |
| 2021-12-29 | -47.52 | $144.20 | 53300 |
| 2021-12-28 | -51.28 | $143.73 | 67548 |
| 2021-12-27 | -50.24 | $143.86 | 101300 |
| 2021-12-23 | -62.96 | $142.27 | 81346 |
| 2021-12-22 | -71.81 | $141.51 | 60200 |
| 2021-12-21 | -86.86 | $139.93 | 108000 |
| 2021-12-20 | -92.15 | $139.23 | 95105 |
| 2021-12-17 | -90.75 | $141.30 | 73600 |
| 2021-12-16 | -89.86 | $141.57 | 74600 |
| 2021-12-15 | -83.28 | $143.10 | 71900 |
| 2021-12-14 | -97.18 | $140.00 | 79600 |
| 2021-12-13 | -86.92 | $142.48 | 140143 |
| 2021-12-10 | -77.47 | $144.72 | 113900 |
| 2021-12-09 | -73.21 | $145.73 | 228307 |
| 2021-12-08 | -63.11 | $149.20 | 70200 |
| 2021-12-07 | -69.44 | $149.25 | 99334 |
| 2021-12-06 | -85.61 | $144.06 | 145848 |
| 2021-12-03 | -93.04 | $141.72 | 107000 |
| 2021-12-02 | -93.03 | $144.72 | 162538 |
| 2021-12-01 | -92.11 | $145.00 | 68500 |
| 2021-11-30 | -93.43 | $144.60 | 125400 |
| 2021-11-29 | -95.42 | $144.05 | 75530 |
| 2021-11-26 | -96.67 | $143.67 | 62600 |
| 2021-11-24 | -93.65 | $151.04 | 33400 |
| 2021-11-23 | -95.85 | $153.40 | 61900 |
| 2021-11-22 | -99.46 | $156.48 | 72500 |
| 2021-11-19 | -95.45 | $159.39 | 33700 |
| 2021-11-18 | -88.42 | $161.41 | 37113 |
| 2021-11-17 | -84.00 | $161.42 | 28800 |
| 2021-11-16 | -64.04 | $161.82 | 43400 |
| 2021-11-15 | -69.93 | $160.79 | 85024 |
| 2021-11-12 | -68.44 | $161.05 | 65300 |
| 2021-11-11 | -65.64 | $161.54 | 101217 |
| 2021-11-10 | -57.81 | $162.06 | 89400 |
| 2021-11-09 | -6.27 | $171.68 | 32038 |
| 2021-11-08 | -11.37 | $170.34 | 58422 |
| 2021-11-05 | -2.97 | $172.32 | 43117 |
| 2021-11-04 | -5.84 | $169.75 | 82400 |
| 2021-11-03 | -1.53 | $170.08 | 30900 |
| 2021-11-02 | -5.96 | $165.38 | 48400 |
| 2021-11-01 | -4.60 | $165.61 | 43100 |
| 2021-10-29 | -15.82 | $163.71 | 42646 |
| 2021-10-28 | -4.25 | $165.67 | 43524 |
| 2021-10-27 | -10.44 | $161.98 | 32804 |
| 2021-10-26 | -8.22 | $162.29 | 30113 |
| 2021-10-25 | -6.25 | $161.59 | 26000 |
| 2021-10-22 | -14.24 | $161.62 | 34000 |
| 2021-10-21 | -29.77 | $160.68 | 37000 |
| 2021-10-20 | -65.77 | $156.73 | 29800 |
| 2021-10-19 | -65.30 | $156.83 | 47712 |
| 2021-10-18 | -63.05 | $157.31 | 102447 |
| 2021-10-15 | -52.33 | $159.59 | 53900 |
| 2021-10-14 | -73.91 | $155.00 | 36300 |
| 2021-10-13 | -82.79 | $153.11 | 43300 |
| 2021-10-12 | -98.17 | $149.84 | 33000 |
| 2021-10-11 | -97.03 | $150.57 | 78724 |
| 2021-10-08 | -93.40 | $151.63 | 52600 |
| 2021-10-07 | -85.83 | $153.96 | 53205 |
| 2021-10-06 | -92.14 | $152.13 | 39327 |
| 2021-10-05 | -98.71 | $152.80 | 86600 |
| 2021-10-04 | -91.56 | $154.96 | 57440 |
| 2021-10-01 | -86.20 | $158.61 | 117300 |
| 2021-09-30 | -88.23 | $158.12 | 122400 |
| 2021-09-29 | -92.44 | $157.10 | 48337 |
| 2021-09-28 | -95.75 | $156.30 | 60519 |
| 2021-09-27 | -97.45 | $162.67 | 70812 |
| 2021-09-24 | -88.27 | $164.84 | 60000 |
| 2021-09-23 | -57.35 | $170.10 | 32900 |
| 2021-09-22 | -78.76 | $166.66 | 43900 |
| 2021-09-21 | -84.39 | $165.65 | 41800 |
| 2021-09-20 | -89.73 | $164.70 | 53100 |
| 2021-09-17 | -94.14 | $165.93 | 39640 |
| 2021-09-16 | -90.22 | $168.42 | 55048 |
| 2021-09-15 | -90.52 | $168.75 | 169400 |
| 2021-09-14 | -96.83 | $173.14 | 35100 |
| 2021-09-13 | -91.81 | $176.13 | 37142 |
| 2021-09-10 | -92.29 | $176.23 | 28800 |
| 2021-09-09 | -92.43 | $176.21 | 31300 |
| 2021-09-08 | -94.66 | $175.90 | 34507 |
| 2021-09-07 | -87.84 | $177.26 | 31500 |
| 2021-09-03 | -88.13 | $177.22 | 56749 |
| 2021-09-02 | -75.53 | $179.12 | 28203 |
| 2021-09-01 | -82.17 | $178.52 | 37542 |
| 2021-08-31 | -93.24 | $177.50 | 37414 |
| 2021-08-30 | -89.76 | $178.32 | 32300 |
| 2021-08-27 | -84.02 | $179.67 | 38002 |
| 2021-08-26 | -87.63 | $178.82 | 21700 |
| 2021-08-25 | -79.90 | $180.64 | 24700 |
| 2021-08-24 | -85.55 | $179.31 | 31200 |
| 2021-08-23 | -79.35 | $180.77 | 49900 |
| 2021-08-20 | -94.69 | $177.16 | 31500 |
| 2021-08-19 | -94.37 | $177.32 | 123204 |
| 2021-08-18 | -97.48 | $178.95 | 41904 |
| 2021-08-17 | -92.95 | $181.63 | 131400 |
| 2021-08-16 | -67.93 | $185.33 | 25149 |
| 2021-08-13 | -53.20 | $188.39 | 41600 |
| 2021-08-12 | -71.79 | $184.53 | 41600 |
| 2021-08-11 | -89.99 | $180.75 | 31800 |
| 2021-08-10 | -86.37 | $181.50 | 36200 |
| 2021-08-09 | -74.24 | $184.02 | 30000 |
| 2021-08-06 | -74.34 | $184.00 | 68000 |
| 2021-08-05 | -52.67 | $188.50 | 75000 |
| 2021-08-04 | -3.66 | $198.68 | 155700 |
| 2021-08-03 | -0.07 | $193.01 | 55400 |
| 2021-08-02 | -25.63 | $188.16 | 215000 |
| 2021-07-30 | -73.51 | $182.05 | 127104 |
| 2021-07-29 | -63.24 | $183.36 | 20400 |
| 2021-07-28 | -65.13 | $183.12 | 24420 |
| 2021-07-27 | -61.99 | $183.52 | 24100 |
| 2021-07-26 | -54.31 | $184.50 | 27004 |
| 2021-07-23 | -34.64 | $187.01 | 36600 |
| 2021-07-22 | -49.36 | $183.01 | 62900 |
| 2021-07-21 | -46.88 | $183.02 | 43700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.22
2026-07-17
Close Price
$103.48
Vol: 42023Average Directional Index - Detailed Analysis
Minimum
7.58
Average
17.92
Maximum
47.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $103.48 | 42023 |
| 2026-07-16 | 17.74 | $104.50 | 44600 |
| 2026-07-15 | 18.28 | $104.65 | 40833 |
| 2026-07-14 | 18.60 | $102.45 | 378400 |
| 2026-07-13 | 19.11 | $104.04 | 53315 |
| 2026-07-10 | 19.39 | $104.02 | 30522 |
| 2026-07-09 | 19.86 | $103.80 | 24928 |
| 2026-07-08 | 20.35 | $103.16 | 46927 |
| 2026-07-07 | 20.88 | $106.98 | 111200 |
| 2026-07-06 | 20.40 | $106.04 | 42100 |
| 2026-07-02 | 19.94 | $105.15 | 33900 |
| 2026-07-01 | 19.56 | $102.69 | 40900 |
| 2026-06-30 | 19.64 | $102.57 | 178811 |
| 2026-06-29 | 19.39 | $104.08 | 150200 |
| 2026-06-26 | 18.92 | $103.20 | 108837 |
| 2026-06-25 | 18.54 | $101.32 | 73600 |
| 2026-06-24 | 18.19 | $99.83 | 50300 |
| 2026-06-23 | 18.29 | $97.66 | 176300 |
| 2026-06-22 | 18.44 | $99.60 | 92924 |
| 2026-06-18 | 18.27 | $101.95 | 59330 |
| 2026-06-17 | 18.10 | $98.87 | 48500 |
| 2026-06-16 | 18.08 | $100.94 | 26000 |
| 2026-06-15 | 17.58 | $101.98 | 41906 |
| 2026-06-12 | 16.84 | $102.37 | 69814 |
| 2026-06-11 | 16.08 | $101.67 | 69200 |
| 2026-06-10 | 15.38 | $98.79 | 28800 |
| 2026-06-09 | 14.94 | $96.93 | 74115 |
| 2026-06-08 | 14.69 | $94.72 | 34218 |
| 2026-06-05 | 14.74 | $92.89 | 55214 |
| 2026-06-04 | 14.94 | $93.41 | 25805 |
| 2026-06-03 | 14.97 | $93.65 | 57539 |
| 2026-06-02 | 14.90 | $96.90 | 27514 |
| 2026-06-01 | 14.30 | $96.38 | 30800 |
| 2026-05-29 | 13.73 | $97.21 | 68400 |
| 2026-05-28 | 12.72 | $97.50 | 69600 |
| 2026-05-27 | 11.67 | $96.88 | 69147 |
| 2026-05-26 | 10.64 | $91.49 | 35300 |
| 2026-05-22 | 10.24 | $89.62 | 39027 |
| 2026-05-21 | 9.95 | $88.06 | 38800 |
| 2026-05-20 | 10.00 | $86.50 | 43229 |
| 2026-05-19 | 10.32 | $84.98 | 64600 |
| 2026-05-18 | 10.44 | $85.93 | 77000 |
| 2026-05-15 | 10.54 | $84.40 | 53700 |
| 2026-05-14 | 10.90 | $85.21 | 79000 |
| 2026-05-13 | 11.09 | $84.90 | 126319 |
| 2026-05-12 | 11.44 | $83.52 | 51315 |
| 2026-05-11 | 12.00 | $83.25 | 81700 |
| 2026-05-08 | 12.52 | $88.49 | 43813 |
| 2026-05-07 | 12.29 | $87.98 | 86505 |
| 2026-05-06 | 12.00 | $87.40 | 45134 |
| 2026-05-05 | 11.94 | $83.20 | 32222 |
| 2026-05-04 | 12.42 | $82.69 | 73401 |
| 2026-05-01 | 12.93 | $87.10 | 46821 |
| 2026-04-30 | 12.66 | $86.60 | 64701 |
| 2026-04-29 | 12.52 | $87.41 | 90347 |
| 2026-04-28 | 12.31 | $80.96 | 59000 |
| 2026-04-27 | 12.71 | $81.05 | 115435 |
| 2026-04-24 | 13.24 | $80.51 | 65000 |
| 2026-04-23 | 13.66 | $80.44 | 61800 |
| 2026-04-22 | 14.09 | $83.33 | 44537 |
| 2026-04-21 | 14.54 | $84.09 | 55900 |
| 2026-04-20 | 14.68 | $85.43 | 65641 |
| 2026-04-17 | 14.73 | $85.91 | 90619 |
| 2026-04-16 | 14.60 | $83.79 | 100600 |
| 2026-04-15 | 15.04 | $82.70 | 71444 |
| 2026-04-14 | 15.63 | $81.19 | 57400 |
| 2026-04-13 | 16.39 | $80.77 | 203841 |
| 2026-04-10 | 17.02 | $80.94 | 59618 |
| 2026-04-09 | 17.83 | $80.79 | 109700 |
| 2026-04-08 | 18.63 | $80.14 | 167912 |
| 2026-04-07 | 19.60 | $77.28 | 188000 |
| 2026-04-06 | 19.90 | $78.99 | 86800 |
| 2026-04-02 | 20.30 | $78.18 | 178527 |
| 2026-04-01 | 20.30 | $79.46 | 101700 |
| 2026-03-31 | 20.67 | $80.19 | 97500 |
| 2026-03-30 | 21.06 | $75.95 | 106930 |
| 2026-03-27 | 20.62 | $75.74 | 75800 |
| 2026-03-26 | 20.21 | $77.08 | 113314 |
| 2026-03-25 | 19.93 | $76.61 | 83300 |
| 2026-03-24 | 19.57 | $76.35 | 115000 |
| 2026-03-23 | 18.95 | $77.61 | 92140 |
| 2026-03-20 | 18.45 | $76.53 | 134300 |
| 2026-03-19 | 17.61 | $77.73 | 91923 |
| 2026-03-18 | 16.71 | $78.42 | 152700 |
| 2026-03-17 | 16.09 | $81.18 | 74611 |
| 2026-03-16 | 15.75 | $81.26 | 99200 |
| 2026-03-13 | 15.25 | $79.32 | 116900 |
| 2026-03-12 | 14.58 | $81.13 | 251303 |
| 2026-03-11 | 14.10 | $81.36 | 112800 |
| 2026-03-10 | 13.60 | $81.50 | 179417 |
| 2026-03-09 | 13.07 | $82.55 | 146822 |
| 2026-03-06 | 12.51 | $82.91 | 94900 |
| 2026-03-05 | 12.34 | $84.22 | 100100 |
| 2026-03-04 | 12.32 | $82.83 | 187900 |
| 2026-03-03 | 11.67 | $86.56 | 127200 |
| 2026-03-02 | 11.41 | $88.79 | 75300 |
| 2026-02-27 | 11.75 | $93.16 | 39800 |
| 2026-02-26 | 11.64 | $95.78 | 77100 |
| 2026-02-25 | 10.96 | $93.78 | 43100 |
| 2026-02-24 | 10.71 | $95.01 | 78717 |
| 2026-02-23 | 10.20 | $93.51 | 73200 |
| 2026-02-20 | 9.96 | $93.84 | 69400 |
| 2026-02-19 | 9.71 | $91.65 | 50900 |
| 2026-02-18 | 9.97 | $92.58 | 64500 |
| 2026-02-17 | 10.10 | $92.93 | 76200 |
| 2026-02-13 | 10.22 | $92.01 | 38512 |
| 2026-02-12 | 10.48 | $91.11 | 52200 |
| 2026-02-11 | 10.76 | $91.89 | 44800 |
| 2026-02-10 | 10.98 | $92.59 | 50427 |
| 2026-02-09 | 11.00 | $91.62 | 71200 |
| 2026-02-06 | 11.33 | $90.58 | 46627 |
| 2026-02-05 | 11.90 | $89.04 | 100200 |
| 2026-02-04 | 12.39 | $89.23 | 96743 |
| 2026-02-03 | 13.03 | $88.12 | 72800 |
| 2026-02-02 | 13.27 | $88.84 | 81700 |
| 2026-01-30 | 13.79 | $88.51 | 167200 |
| 2026-01-29 | 14.11 | $90.09 | 170700 |
| 2026-01-28 | 14.45 | $86.42 | 127700 |
| 2026-01-27 | 14.09 | $88.22 | 54441 |
| 2026-01-26 | 13.80 | $87.33 | 76733 |
| 2026-01-23 | 13.30 | $85.03 | 267248 |
| 2026-01-22 | 12.20 | $89.04 | 606400 |
| 2026-01-21 | 11.72 | $90.65 | 146014 |
| 2026-01-20 | 11.22 | $89.13 | 142235 |
| 2026-01-16 | 10.40 | $93.12 | 53100 |
| 2026-01-15 | 10.10 | $93.99 | 58600 |
| 2026-01-14 | 10.03 | $93.66 | 52900 |
| 2026-01-13 | 9.96 | $95.12 | 82500 |
| 2026-01-12 | 10.21 | $96.86 | 142422 |
| 2026-01-09 | 10.63 | $97.31 | 55405 |
| 2026-01-08 | 11.11 | $96.32 | 78700 |
| 2026-01-07 | 11.60 | $93.58 | 148929 |
| 2026-01-06 | 11.71 | $95.56 | 489900 |
| 2026-01-05 | 12.01 | $99.90 | 265900 |
| 2026-01-02 | 12.16 | $98.19 | 78137 |
| 2025-12-31 | 12.45 | $98.85 | 53908 |
| 2025-12-30 | 12.51 | $99.50 | 46800 |
| 2025-12-29 | 12.70 | $99.12 | 79724 |
| 2025-12-26 | 13.16 | $97.01 | 41700 |
| 2025-12-24 | 13.57 | $97.01 | 38614 |
| 2025-12-23 | 14.08 | $96.79 | 74900 |
| 2025-12-22 | 14.73 | $98.06 | 76600 |
| 2025-12-19 | 15.17 | $96.47 | 71000 |
| 2025-12-18 | 15.74 | $97.75 | 100525 |
| 2025-12-17 | 16.21 | $96.61 | 34900 |
| 2025-12-16 | 16.77 | $99.09 | 74600 |
| 2025-12-15 | 16.97 | $97.70 | 77825 |
| 2025-12-12 | 17.46 | $98.23 | 101000 |
| 2025-12-11 | 17.79 | $96.32 | 203603 |
| 2025-12-10 | 18.57 | $94.77 | 119245 |
| 2025-12-09 | 19.30 | $92.79 | 96622 |
| 2025-12-08 | 19.71 | $93.10 | 107122 |
| 2025-12-05 | 20.21 | $95.45 | 132100 |
| 2025-12-04 | 21.12 | $94.26 | 99300 |
| 2025-12-03 | 22.02 | $93.26 | 84000 |
| 2025-12-02 | 22.50 | $92.60 | 132600 |
| 2025-12-01 | 23.01 | $93.54 | 130700 |
| 2025-11-28 | 23.64 | $92.93 | 52600 |
| 2025-11-26 | 24.16 | $92.36 | 93836 |
| 2025-11-25 | 24.53 | $89.41 | 170600 |
| 2025-11-24 | 24.25 | $87.59 | 79900 |
| 2025-11-21 | 23.59 | $87.45 | 135400 |
| 2025-11-20 | 22.90 | $86.58 | 84335 |
| 2025-11-19 | 22.17 | $88.69 | 68500 |
| 2025-11-18 | 21.60 | $89.12 | 93300 |
| 2025-11-17 | 21.08 | $92.27 | 70708 |
| 2025-11-14 | 20.93 | $93.98 | 75133 |
| 2025-11-13 | 20.88 | $95.17 | 107025 |
| 2025-11-12 | 21.06 | $95.62 | 62813 |
| 2025-11-11 | 21.33 | $94.15 | 116300 |
| 2025-11-10 | 21.35 | $91.63 | 99000 |
| 2025-11-07 | 20.69 | $91.73 | 45027 |
| 2025-11-06 | 20.07 | $91.90 | 114226 |
| 2025-11-05 | 19.47 | $91.97 | 90695 |
| 2025-11-04 | 18.67 | $90.49 | 68996 |
| 2025-11-03 | 17.68 | $93.28 | 58340 |
| 2025-10-31 | 16.91 | $94.92 | 65700 |
| 2025-10-30 | 16.21 | $96.32 | 117600 |
| 2025-10-29 | 15.66 | $96.80 | 220700 |
| 2025-10-28 | 15.10 | $107.21 | 27024 |
| 2025-10-27 | 15.56 | $109.33 | 43200 |
| 2025-10-24 | 15.87 | $109.18 | 29518 |
| 2025-10-23 | 16.15 | $110.53 | 80500 |
| 2025-10-22 | 16.11 | $109.70 | 260437 |
| 2025-10-21 | 16.06 | $113.00 | 206300 |
| 2025-10-20 | 15.20 | $113.80 | 33700 |
| 2025-10-17 | 14.82 | $112.38 | 34716 |
| 2025-10-16 | 14.76 | $111.75 | 175500 |
| 2025-10-15 | 14.67 | $110.03 | 28832 |
| 2025-10-14 | 14.84 | $109.27 | 90700 |
| 2025-10-13 | 15.24 | $109.56 | 36300 |
| 2025-10-10 | 15.45 | $108.94 | 30201 |
| 2025-10-09 | 15.67 | $110.67 | 33913 |
| 2025-10-08 | 15.49 | $112.52 | 35200 |
| 2025-10-07 | 15.04 | $108.89 | 32600 |
| 2025-10-06 | 15.01 | $110.25 | 36800 |
| 2025-10-03 | 14.86 | $110.25 | 25000 |
| 2025-10-02 | 14.63 | $109.39 | 39300 |
| 2025-10-01 | 14.56 | $109.94 | 49100 |
| 2025-09-30 | 14.48 | $105.97 | 142326 |
| 2025-09-29 | 15.07 | $107.00 | 170300 |
| 2025-09-26 | 15.55 | $105.61 | 61143 |
| 2025-09-25 | 16.26 | $105.28 | 89736 |
| 2025-09-24 | 16.89 | $109.02 | 142100 |
| 2025-09-23 | 16.90 | $109.43 | 47600 |
| 2025-09-22 | 16.71 | $105.70 | 54900 |
| 2025-09-19 | 17.19 | $105.55 | 45900 |
| 2025-09-18 | 17.63 | $107.00 | 52845 |
| 2025-09-17 | 17.94 | $105.83 | 52714 |
| 2025-09-16 | 18.30 | $104.38 | 45800 |
| 2025-09-15 | 19.09 | $104.58 | 201413 |
| 2025-09-12 | 19.80 | $103.77 | 112115 |
| 2025-09-11 | 20.60 | $105.31 | 53600 |
| 2025-09-10 | 21.26 | $104.29 | 26611 |
| 2025-09-09 | 22.08 | $104.47 | 85700 |
| 2025-09-08 | 22.95 | $106.90 | 77000 |
| 2025-09-05 | 23.40 | $103.14 | 43548 |
| 2025-09-04 | 24.49 | $101.04 | 50126 |
| 2025-09-03 | 25.42 | $100.00 | 153000 |
| 2025-09-02 | 26.24 | $96.09 | 63100 |
| 2025-08-29 | 26.08 | $97.30 | 68333 |
| 2025-08-28 | 26.22 | $98.88 | 114020 |
| 2025-08-27 | 26.53 | $98.19 | 60728 |
| 2025-08-26 | 26.66 | $97.91 | 61500 |
| 2025-08-25 | 26.80 | $98.30 | 80900 |
| 2025-08-22 | 27.04 | $100.67 | 82800 |
| 2025-08-21 | 27.35 | $97.78 | 65438 |
| 2025-08-20 | 27.18 | $99.01 | 73445 |
| 2025-08-19 | 27.12 | $98.30 | 180427 |
| 2025-08-18 | 26.98 | $97.50 | 92200 |
| 2025-08-15 | 26.49 | $97.49 | 180600 |
| 2025-08-14 | 25.98 | $98.05 | 153800 |
| 2025-08-13 | 25.45 | $98.22 | 39500 |
| 2025-08-12 | 24.99 | $97.67 | 63400 |
| 2025-08-11 | 24.29 | $95.30 | 81700 |
| 2025-08-08 | 23.32 | $97.80 | 61700 |
| 2025-08-07 | 22.50 | $96.87 | 94500 |
| 2025-08-06 | 21.59 | $95.15 | 56100 |
| 2025-08-05 | 20.01 | $96.27 | 119300 |
| 2025-08-04 | 18.42 | $96.34 | 466416 |
| 2025-08-01 | 16.82 | $96.49 | 188700 |
| 2025-07-31 | 15.06 | $95.26 | 421800 |
| 2025-07-30 | 13.09 | $100.84 | 390300 |
| 2025-07-29 | 11.36 | $113.68 | 173702 |
| 2025-07-28 | 11.24 | $113.85 | 110219 |
| 2025-07-25 | 10.99 | $116.96 | 50305 |
| 2025-07-24 | 11.01 | $115.97 | 100829 |
| 2025-07-23 | 11.25 | $118.88 | 101708 |
| 2025-07-22 | 11.63 | $119.12 | 95400 |
| 2025-07-21 | 12.01 | $119.49 | 39500 |
| 2025-07-18 | 12.39 | $119.04 | 32400 |
| 2025-07-17 | 12.74 | $119.57 | 158940 |
| 2025-07-16 | 13.06 | $121.42 | 27442 |
| 2025-07-15 | 13.11 | $120.08 | 24600 |
| 2025-07-14 | 13.31 | $120.79 | 20100 |
| 2025-07-11 | 13.61 | $121.71 | 38100 |
| 2025-07-10 | 13.57 | $124.01 | 27400 |
| 2025-07-09 | 13.08 | $124.84 | 32800 |
| 2025-07-08 | 12.64 | $122.84 | 25332 |
| 2025-07-07 | 12.51 | $122.44 | 34618 |
| 2025-07-03 | 12.28 | $121.93 | 36600 |
| 2025-07-02 | 12.14 | $122.86 | 307300 |
| 2025-07-01 | 11.93 | $121.45 | 35423 |
| 2025-06-30 | 12.22 | $117.02 | 41234 |
| 2025-06-27 | 12.44 | $116.83 | 48700 |
| 2025-06-26 | 12.61 | $112.85 | 28928 |
| 2025-06-25 | 12.41 | $114.74 | 25500 |
| 2025-06-24 | 12.41 | $115.81 | 35900 |
| 2025-06-23 | 12.41 | $114.59 | 36640 |
| 2025-06-20 | 12.12 | $112.06 | 31500 |
| 2025-06-18 | 11.40 | $113.14 | 46100 |
| 2025-06-17 | 10.75 | $112.55 | 43600 |
| 2025-06-16 | 10.06 | $115.57 | 55000 |
| 2025-06-13 | 9.76 | $114.73 | 35420 |
| 2025-06-12 | 9.19 | $118.65 | 33409 |
| 2025-06-11 | 9.21 | $120.21 | 24239 |
| 2025-06-10 | 9.45 | $121.90 | 44100 |
| 2025-06-09 | 9.92 | $121.47 | 37223 |
| 2025-06-06 | 10.38 | $120.50 | 26600 |
| 2025-06-05 | 10.82 | $120.46 | 21100 |
| 2025-06-04 | 11.39 | $122.16 | 34210 |
| 2025-06-03 | 11.74 | $122.95 | 26216 |
| 2025-06-02 | 11.99 | $125.66 | 30200 |
| 2025-05-30 | 12.23 | $124.51 | 82500 |
| 2025-05-29 | 12.27 | $125.05 | 29100 |
| 2025-05-28 | 12.20 | $123.45 | 30600 |
| 2025-05-27 | 12.38 | $125.05 | 37300 |
| 2025-05-23 | 12.33 | $120.91 | 18000 |
| 2025-05-22 | 12.81 | $123.28 | 53100 |
| 2025-05-21 | 12.97 | $123.59 | 33200 |
| 2025-05-20 | 12.91 | $124.65 | 25642 |
| 2025-05-19 | 12.82 | $123.29 | 59700 |
| 2025-05-16 | 13.01 | $124.01 | 34111 |
| 2025-05-15 | 13.21 | $122.72 | 32200 |
| 2025-05-14 | 13.41 | $124.44 | 27300 |
| 2025-05-13 | 13.19 | $125.21 | 46005 |
| 2025-05-12 | 13.08 | $120.58 | 38237 |
| 2025-05-09 | 13.41 | $117.67 | 40000 |
| 2025-05-08 | 13.99 | $117.10 | 44419 |
| 2025-05-07 | 14.55 | $117.16 | 35000 |
| 2025-05-06 | 15.09 | $116.19 | 31700 |
| 2025-05-05 | 15.54 | $117.20 | 47600 |
| 2025-05-02 | 16.14 | $117.01 | 34122 |
| 2025-05-01 | 16.78 | $114.70 | 47000 |
| 2025-04-30 | 17.32 | $114.45 | 39700 |
| 2025-04-29 | 17.57 | $120.53 | 23920 |
| 2025-04-28 | 18.41 | $123.94 | 43341 |
| 2025-04-25 | 18.81 | $123.40 | 230406 |
| 2025-04-24 | 19.31 | $123.29 | 68100 |
| 2025-04-23 | 19.84 | $123.12 | 59110 |
| 2025-04-22 | 20.40 | $117.15 | 51024 |
| 2025-04-21 | 21.07 | $112.44 | 56200 |
| 2025-04-17 | 21.50 | $112.55 | 47100 |
| 2025-04-16 | 21.59 | $111.36 | 64710 |
| 2025-04-15 | 21.60 | $111.26 | 105900 |
| 2025-04-14 | 21.67 | $114.07 | 292601 |
| 2025-04-11 | 21.93 | $112.35 | 437103 |
| 2025-04-10 | 21.84 | $110.51 | 106100 |
| 2025-04-09 | 21.63 | $113.51 | 131900 |
| 2025-04-08 | 21.41 | $100.30 | 79531 |
| 2025-04-07 | 19.88 | $101.92 | 147600 |
| 2025-04-04 | 18.32 | $106.06 | 135828 |
| 2025-04-03 | 16.77 | $106.98 | 240600 |
| 2025-04-02 | 15.53 | $119.86 | 22400 |
| 2025-04-01 | 15.56 | $120.56 | 31135 |
| 2025-03-31 | 15.70 | $117.97 | 31924 |
| 2025-03-28 | 15.12 | $120.02 | 55600 |
| 2025-03-27 | 14.86 | $119.58 | 34100 |
| 2025-03-26 | 14.52 | $118.11 | 38916 |
| 2025-03-25 | 14.12 | $120.88 | 35800 |
| 2025-03-24 | 14.07 | $119.89 | 27200 |
| 2025-03-21 | 13.77 | $120.99 | 32400 |
| 2025-03-20 | 13.53 | $120.61 | 27705 |
| 2025-03-19 | 13.29 | $123.44 | 49528 |
| 2025-03-18 | 13.35 | $121.69 | 50800 |
| 2025-03-17 | 13.10 | $122.14 | 36100 |
| 2025-03-14 | 12.87 | $121.58 | 25221 |
| 2025-03-13 | 12.66 | $119.27 | 33300 |
| 2025-03-12 | 11.85 | $120.23 | 61744 |
| 2025-03-11 | 11.16 | $121.67 | 42200 |
| 2025-03-10 | 10.43 | $122.39 | 59442 |
| 2025-03-07 | 9.94 | $129.96 | 51635 |
| 2025-03-06 | 10.15 | $129.69 | 59000 |
| 2025-03-05 | 10.39 | $129.13 | 60313 |
| 2025-03-04 | 10.38 | $127.63 | 29204 |
| 2025-03-03 | 10.19 | $129.43 | 40500 |
| 2025-02-28 | 10.62 | $127.59 | 34800 |
| 2025-02-27 | 10.60 | $126.70 | 24017 |
| 2025-02-26 | 10.68 | $129.10 | 27621 |
| 2025-02-25 | 11.13 | $129.42 | 28524 |
| 2025-02-24 | 11.54 | $127.45 | 40200 |
| 2025-02-21 | 11.77 | $127.59 | 40547 |
| 2025-02-20 | 12.02 | $129.57 | 18800 |
| 2025-02-19 | 12.50 | $130.26 | 22100 |
| 2025-02-18 | 13.08 | $133.66 | 22000 |
| 2025-02-14 | 13.12 | $135.80 | 40248 |
| 2025-02-13 | 12.71 | $136.82 | 20500 |
| 2025-02-12 | 12.27 | $135.82 | 25829 |
| 2025-02-11 | 11.98 | $132.35 | 36500 |
| 2025-02-10 | 12.25 | $132.83 | 21044 |
| 2025-02-07 | 12.50 | $130.42 | 27600 |
| 2025-02-06 | 12.79 | $134.93 | 25800 |
| 2025-02-05 | 12.62 | $131.87 | 19100 |
| 2025-02-04 | 12.92 | $131.38 | 21500 |
| 2025-02-03 | 13.24 | $130.41 | 38924 |
| 2025-01-31 | 13.67 | $131.15 | 42800 |
| 2025-01-30 | 13.67 | $134.75 | 40637 |
| 2025-01-29 | 13.00 | $133.49 | 39400 |
| 2025-01-28 | 12.52 | $132.69 | 35900 |
| 2025-01-27 | 12.14 | $134.54 | 37800 |
| 2025-01-24 | 11.35 | $133.22 | 32708 |
| 2025-01-23 | 10.54 | $135.26 | 42500 |
| 2025-01-22 | 9.69 | $134.29 | 54704 |
| 2025-01-21 | 8.47 | $132.22 | 72432 |
| 2025-01-17 | 7.58 | $124.05 | 19021 |
| 2025-01-16 | 7.68 | $124.75 | 26500 |
| 2025-01-15 | 7.80 | $124.47 | 32625 |
| 2025-01-14 | 7.92 | $122.05 | 34946 |
| 2025-01-13 | 8.16 | $122.40 | 56200 |
| 2025-01-10 | 8.44 | $125.28 | 36149 |
| 2025-01-08 | 8.55 | $126.14 | 35333 |
| 2025-01-07 | 8.47 | $125.35 | 80600 |
| 2025-01-06 | 8.38 | $124.26 | 64000 |
| 2025-01-03 | 8.57 | $120.34 | 32000 |
| 2025-01-02 | 8.45 | $121.11 | 54000 |
| 2024-12-31 | 8.52 | $121.77 | 27318 |
| 2024-12-30 | 8.67 | $122.39 | 66547 |
| 2024-12-27 | 8.87 | $122.71 | 124031 |
| 2024-12-26 | 9.28 | $124.10 | 19415 |
| 2024-12-24 | 9.72 | $122.98 | 19600 |
| 2024-12-23 | 10.13 | $122.43 | 53322 |
| 2024-12-20 | 10.27 | $122.76 | 32835 |
| 2024-12-19 | 10.54 | $121.86 | 42800 |
| 2024-12-18 | 10.76 | $123.89 | 31229 |
| 2024-12-17 | 11.19 | $126.74 | 37109 |
| 2024-12-16 | 11.40 | $127.95 | 44904 |
| 2024-12-13 | 11.68 | $126.23 | 20600 |
| 2024-12-12 | 12.14 | $127.66 | 44600 |
| 2024-12-11 | 12.34 | $126.79 | 56600 |
| 2024-12-10 | 12.64 | $121.62 | 72739 |
| 2024-12-09 | 13.12 | $125.90 | 33700 |
| 2024-12-06 | 12.84 | $127.76 | 16344 |
| 2024-12-05 | 12.30 | $126.15 | 21945 |
| 2024-12-04 | 11.90 | $123.94 | 32029 |
| 2024-12-03 | 11.65 | $123.33 | 25347 |
| 2024-12-02 | 11.58 | $121.15 | 66118 |
| 2024-11-29 | 11.83 | $117.84 | 31300 |
| 2024-11-27 | 12.34 | $116.22 | 53021 |
| 2024-11-26 | 12.65 | $116.12 | 51500 |
| 2024-11-25 | 13.07 | $115.81 | 45800 |
| 2024-11-22 | 13.42 | $111.71 | 41800 |
| 2024-11-21 | 13.05 | $110.84 | 33600 |
| 2024-11-20 | 12.48 | $113.13 | 35333 |
| 2024-11-19 | 12.11 | $112.94 | 40600 |
| 2024-11-18 | 11.70 | $113.52 | 53501 |
| 2024-11-15 | 11.42 | $113.19 | 47426 |
| 2024-11-14 | 11.16 | $114.25 | 44200 |
| 2024-11-13 | 11.03 | $114.33 | 48000 |
| 2024-11-12 | 10.83 | $115.95 | 34800 |
| 2024-11-11 | 10.75 | $118.54 | 30500 |
| 2024-11-08 | 11.07 | $117.40 | 42900 |
| 2024-11-07 | 11.14 | $120.46 | 43000 |
| 2024-11-06 | 11.59 | $114.62 | 32809 |
| 2024-11-05 | 11.13 | $120.51 | 76639 |
| 2024-11-04 | 11.47 | $119.89 | 30800 |
| 2024-11-01 | 11.73 | $121.10 | 29200 |
| 2024-10-31 | 12.06 | $119.54 | 31828 |
| 2024-10-30 | 12.13 | $120.05 | 60800 |
| 2024-10-29 | 12.46 | $119.46 | 183100 |
| 2024-10-28 | 12.77 | $115.32 | 121400 |
| 2024-10-25 | 12.43 | $116.89 | 25907 |
| 2024-10-24 | 12.25 | $116.88 | 24300 |
| 2024-10-23 | 12.06 | $116.01 | 34700 |
| 2024-10-22 | 11.82 | $118.93 | 31245 |
| 2024-10-21 | 11.89 | $120.42 | 48404 |
| 2024-10-18 | 12.12 | $123.76 | 66513 |
| 2024-10-17 | 12.67 | $122.33 | 616700 |
| 2024-10-16 | 13.18 | $121.28 | 1.1M |
| 2024-10-15 | 13.71 | $129.64 | 309300 |
| 2024-10-14 | 13.28 | $129.45 | 26544 |
| 2024-10-11 | 13.47 | $128.07 | 16937 |
| 2024-10-10 | 13.91 | $127.51 | 16300 |
| 2024-10-09 | 14.38 | $129.55 | 14905 |
| 2024-10-08 | 14.34 | $129.60 | 18105 |
| 2024-10-07 | 14.45 | $130.26 | 15207 |
| 2024-10-04 | 14.27 | $131.24 | 20100 |
| 2024-10-03 | 14.08 | $130.39 | 23624 |
| 2024-10-02 | 13.91 | $130.72 | 29111 |
| 2024-10-01 | 13.73 | $129.36 | 27839 |
| 2024-09-30 | 13.55 | $132.69 | 59500 |
| 2024-09-27 | 12.69 | $133.40 | 108000 |
| 2024-09-26 | 11.63 | $130.95 | 29830 |
| 2024-09-25 | 10.79 | $123.91 | 27814 |
| 2024-09-24 | 10.64 | $123.41 | 16000 |
| 2024-09-23 | 10.80 | $121.73 | 13916 |
| 2024-09-20 | 11.23 | $121.65 | 29330 |
| 2024-09-19 | 11.54 | $124.64 | 48603 |
| 2024-09-18 | 11.29 | $123.04 | 47400 |
| 2024-09-17 | 11.35 | $123.03 | 24800 |
| 2024-09-16 | 11.49 | $122.46 | 19800 |
| 2024-09-13 | 11.90 | $120.90 | 38024 |
| 2024-09-12 | 12.48 | $121.49 | 20819 |
| 2024-09-11 | 13.09 | $118.52 | 50600 |
| 2024-09-10 | 13.24 | $116.13 | 87800 |
| 2024-09-09 | 13.00 | $118.43 | 263200 |
| 2024-09-06 | 13.04 | $122.51 | 22100 |
| 2024-09-05 | 13.47 | $123.28 | 16634 |
| 2024-09-04 | 13.71 | $124.34 | 13003 |
| 2024-09-03 | 13.87 | $126.56 | 28300 |
| 2024-08-30 | 13.37 | $128.56 | 19623 |
| 2024-08-29 | 12.39 | $127.38 | 20939 |
| 2024-08-28 | 11.58 | $126.28 | 43945 |
| 2024-08-27 | 11.01 | $124.88 | 35800 |
| 2024-08-26 | 10.73 | $122.27 | 16600 |
| 2024-08-23 | 10.92 | $122.24 | 21302 |
| 2024-08-22 | 11.12 | $120.27 | 14800 |
| 2024-08-21 | 11.59 | $121.20 | 14236 |
| 2024-08-20 | 12.08 | $119.00 | 13300 |
| 2024-08-19 | 12.45 | $120.86 | 22711 |
| 2024-08-16 | 12.95 | $119.58 | 14440 |
| 2024-08-15 | 13.33 | $120.22 | 157800 |
| 2024-08-14 | 13.85 | $119.69 | 126900 |
| 2024-08-13 | 14.39 | $118.00 | 128400 |
| 2024-08-12 | 14.37 | $116.18 | 39500 |
| 2024-08-09 | 14.23 | $117.26 | 18100 |
| 2024-08-08 | 14.17 | $117.76 | 38000 |
| 2024-08-07 | 14.12 | $116.92 | 35301 |
| 2024-08-06 | 14.07 | $116.43 | 37000 |
| 2024-08-05 | 13.77 | $118.80 | 55400 |
| 2024-08-02 | 13.59 | $120.42 | 191200 |
| 2024-08-01 | 13.91 | $121.55 | 39000 |
| 2024-07-31 | 14.49 | $124.95 | 204805 |
| 2024-07-30 | 14.92 | $127.71 | 20540 |
| 2024-07-29 | 14.59 | $128.22 | 25600 |
| 2024-07-26 | 14.27 | $126.58 | 17600 |
| 2024-07-25 | 14.11 | $124.01 | 20533 |
| 2024-07-24 | 14.18 | $125.40 | 41318 |
| 2024-07-23 | 14.00 | $124.98 | 56700 |
| 2024-07-22 | 14.02 | $125.28 | 31715 |
| 2024-07-19 | 14.07 | $123.94 | 519900 |
| 2024-07-18 | 14.13 | $126.76 | 421233 |
| 2024-07-17 | 13.60 | $127.65 | 141600 |
| 2024-07-16 | 12.81 | $130.15 | 181800 |
| 2024-07-15 | 11.99 | $125.71 | 177600 |
| 2024-07-12 | 11.57 | $125.85 | 114800 |
| 2024-07-11 | 11.18 | $122.39 | 26241 |
| 2024-07-10 | 11.24 | $119.87 | 16600 |
| 2024-07-09 | 11.77 | $117.14 | 16117 |
| 2024-07-08 | 12.04 | $118.53 | 34800 |
| 2024-07-05 | 12.63 | $119.81 | 22740 |
| 2024-07-03 | 13.29 | $117.89 | 19800 |
| 2024-07-02 | 13.62 | $115.82 | 86726 |
| 2024-07-01 | 13.61 | $118.16 | 81200 |
| 2024-06-28 | 14.10 | $119.86 | 411300 |
| 2024-06-27 | 14.74 | $119.63 | 257625 |
| 2024-06-26 | 15.50 | $118.91 | 215500 |
| 2024-06-25 | 16.16 | $116.87 | 26340 |
| 2024-06-24 | 16.52 | $117.29 | 22200 |
| 2024-06-21 | 17.00 | $116.34 | 34400 |
| 2024-06-20 | 17.21 | $118.55 | 47200 |
| 2024-06-18 | 17.70 | $115.95 | 73600 |
| 2024-06-17 | 17.73 | $118.12 | 92500 |
| 2024-06-14 | 17.91 | $120.36 | 36100 |
| 2024-06-13 | 18.51 | $122.04 | 18300 |
| 2024-06-12 | 19.27 | $124.26 | 29334 |
| 2024-06-11 | 19.66 | $121.41 | 29000 |
| 2024-06-10 | 20.67 | $123.84 | 22700 |
| 2024-06-07 | 21.21 | $124.75 | 43500 |
| 2024-06-06 | 21.41 | $125.75 | 33849 |
| 2024-06-05 | 21.42 | $125.83 | 28840 |
| 2024-06-04 | 21.43 | $126.43 | 20100 |
| 2024-06-03 | 21.17 | $126.62 | 99900 |
| 2024-05-31 | 20.91 | $126.58 | 17215 |
| 2024-05-30 | 20.76 | $125.35 | 157600 |
| 2024-05-29 | 20.67 | $123.05 | 472438 |
| 2024-05-28 | 21.00 | $120.38 | 185300 |
| 2024-05-24 | 21.77 | $121.89 | 94603 |
| 2024-05-23 | 22.47 | $119.46 | 184508 |
| 2024-05-22 | 23.40 | $121.46 | 12938 |
| 2024-05-21 | 23.82 | $123.80 | 16509 |
| 2024-05-20 | 23.98 | $123.69 | 44500 |
| 2024-05-17 | 24.00 | $124.57 | 17400 |
| 2024-05-16 | 23.80 | $124.30 | 15526 |
| 2024-05-15 | 23.53 | $126.60 | 25700 |
| 2024-05-14 | 23.18 | $123.40 | 21702 |
| 2024-05-13 | 23.24 | $121.37 | 10700 |
| 2024-05-10 | 23.62 | $121.15 | 12000 |
| 2024-05-09 | 24.06 | $120.72 | 14745 |
| 2024-05-08 | 24.60 | $119.35 | 10400 |
| 2024-05-07 | 25.25 | $119.74 | 21000 |
| 2024-05-06 | 25.90 | $121.44 | 15006 |
| 2024-05-03 | 26.24 | $121.18 | 20811 |
| 2024-05-02 | 26.60 | $120.80 | 42107 |
| 2024-05-01 | 27.11 | $119.49 | 14807 |
| 2024-04-30 | 27.65 | $120.13 | 36800 |
| 2024-04-29 | 27.53 | $125.54 | 23829 |
| 2024-04-26 | 26.68 | $123.82 | 21702 |
| 2024-04-25 | 25.94 | $121.59 | 26000 |
| 2024-04-24 | 25.35 | $121.72 | 132100 |
| 2024-04-23 | 24.46 | $122.29 | 32200 |
| 2024-04-22 | 23.54 | $119.66 | 84700 |
| 2024-04-19 | 22.80 | $119.40 | 76841 |
| 2024-04-18 | 21.87 | $119.73 | 112722 |
| 2024-04-17 | 20.88 | $117.23 | 65332 |
| 2024-04-16 | 20.10 | $111.01 | 94141 |
| 2024-04-15 | 19.90 | $108.06 | 20100 |
| 2024-04-12 | 20.05 | $103.95 | 12630 |
| 2024-04-11 | 21.08 | $107.85 | 14400 |
| 2024-04-10 | 21.62 | $107.84 | 14040 |
| 2024-04-09 | 21.99 | $109.33 | 54700 |
| 2024-04-08 | 21.98 | $110.84 | 14947 |
| 2024-04-05 | 21.60 | $109.21 | 34345 |
| 2024-04-04 | 21.43 | $108.32 | 15300 |
| 2024-04-03 | 21.24 | $108.75 | 30200 |
| 2024-04-02 | 21.22 | $108.90 | 36426 |
| 2024-04-01 | 21.11 | $111.73 | 18929 |
| 2024-03-28 | 20.27 | $112.08 | 25900 |
| 2024-03-27 | 19.77 | $111.19 | 19800 |
| 2024-03-26 | 19.24 | $110.45 | 16100 |
| 2024-03-25 | 18.90 | $110.29 | 32143 |
| 2024-03-22 | 18.63 | $108.11 | 33307 |
| 2024-03-21 | 18.62 | $107.38 | 26200 |
| 2024-03-20 | 18.61 | $110.09 | 12400 |
| 2024-03-19 | 18.13 | $109.16 | 16440 |
| 2024-03-18 | 17.76 | $108.76 | 15716 |
| 2024-03-15 | 17.42 | $111.63 | 18808 |
| 2024-03-14 | 16.42 | $112.18 | 31100 |
| 2024-03-13 | 15.19 | $109.52 | 36200 |
| 2024-03-12 | 14.25 | $105.35 | 30215 |
| 2024-03-11 | 14.01 | $103.38 | 16200 |
| 2024-03-08 | 14.18 | $102.96 | 20300 |
| 2024-03-07 | 14.22 | $103.13 | 22643 |
| 2024-03-06 | 14.42 | $101.37 | 13517 |
| 2024-03-05 | 14.63 | $100.11 | 182300 |
| 2024-03-04 | 15.38 | $99.91 | 44547 |
| 2024-03-01 | 16.05 | $101.42 | 16500 |
| 2024-02-29 | 16.61 | $101.33 | 15800 |
| 2024-02-28 | 17.16 | $102.68 | 14700 |
| 2024-02-27 | 17.42 | $102.23 | 30600 |
| 2024-02-26 | 17.81 | $102.18 | 27700 |
| 2024-02-23 | 17.99 | $101.98 | 29108 |
| 2024-02-22 | 18.24 | $102.12 | 26936 |
| 2024-02-21 | 18.61 | $98.20 | 21931 |
| 2024-02-20 | 19.48 | $97.78 | 200320 |
| 2024-02-16 | 20.35 | $94.78 | 19137 |
| 2024-02-15 | 20.78 | $94.18 | 30500 |
| 2024-02-14 | 20.80 | $94.00 | 29827 |
| 2024-02-13 | 20.79 | $90.86 | 221240 |
| 2024-02-12 | 20.22 | $93.54 | 21800 |
| 2024-02-09 | 19.88 | $92.98 | 16535 |
| 2024-02-08 | 19.30 | $93.71 | 29509 |
| 2024-02-07 | 18.70 | $94.61 | 58729 |
| 2024-02-06 | 18.36 | $94.47 | 231438 |
| 2024-02-05 | 18.01 | $94.56 | 39040 |
| 2024-02-02 | 17.72 | $95.32 | 360200 |
| 2024-02-01 | 17.44 | $94.79 | 488807 |
| 2024-01-31 | 17.04 | $88.12 | 307600 |
| 2024-01-30 | 16.63 | $97.26 | 19505 |
| 2024-01-29 | 17.48 | $96.69 | 17719 |
| 2024-01-26 | 18.31 | $96.18 | 17039 |
| 2024-01-25 | 19.14 | $95.10 | 28700 |
| 2024-01-24 | 19.94 | $90.00 | 36900 |
| 2024-01-23 | 19.60 | $90.79 | 33425 |
| 2024-01-22 | 19.17 | $90.43 | 59700 |
| 2024-01-19 | 18.73 | $90.17 | 20442 |
| 2024-01-18 | 18.08 | $89.81 | 39327 |
| 2024-01-17 | 17.31 | $89.91 | 22000 |
| 2024-01-16 | 16.52 | $93.24 | 44324 |
| 2024-01-12 | 16.20 | $97.38 | 16300 |
| 2024-01-11 | 16.58 | $98.04 | 26913 |
| 2024-01-10 | 16.97 | $98.46 | 14925 |
| 2024-01-09 | 17.47 | $97.18 | 14902 |
| 2024-01-08 | 17.76 | $97.23 | 36900 |
| 2024-01-05 | 18.01 | $94.84 | 44436 |
| 2024-01-04 | 17.94 | $94.75 | 70500 |
| 2024-01-03 | 17.83 | $97.71 | 21100 |
| 2024-01-02 | 18.28 | $99.55 | 20246 |
| 2023-12-29 | 19.07 | $101.65 | 21927 |
| 2023-12-28 | 19.99 | $101.90 | 20600 |
| 2023-12-27 | 20.67 | $103.19 | 14733 |
| 2023-12-26 | 21.24 | $102.55 | 13700 |
| 2023-12-22 | 21.83 | $101.45 | 25400 |
| 2023-12-21 | 22.71 | $107.41 | 27200 |
| 2023-12-20 | 22.47 | $106.34 | 41228 |
| 2023-12-19 | 22.20 | $106.15 | 23530 |
| 2023-12-18 | 22.15 | $105.24 | 19500 |
| 2023-12-15 | 22.26 | $104.41 | 30317 |
| 2023-12-14 | 22.40 | $108.54 | 24200 |
| 2023-12-13 | 21.65 | $106.40 | 25200 |
| 2023-12-12 | 21.18 | $104.67 | 17033 |
| 2023-12-11 | 20.96 | $104.75 | 36044 |
| 2023-12-08 | 20.74 | $104.11 | 17500 |
| 2023-12-07 | 20.57 | $103.37 | 25700 |
| 2023-12-06 | 20.55 | $105.76 | 21905 |
| 2023-12-05 | 19.56 | $105.41 | 29900 |
| 2023-12-04 | 18.69 | $105.59 | 30800 |
| 2023-12-01 | 17.78 | $105.86 | 36746 |
| 2023-11-30 | 16.83 | $104.87 | 18300 |
| 2023-11-29 | 15.92 | $105.61 | 22000 |
| 2023-11-28 | 14.70 | $102.45 | 15015 |
| 2023-11-27 | 13.84 | $101.47 | 17936 |
| 2023-11-24 | 13.09 | $101.09 | 16100 |
| 2023-11-22 | 12.37 | $102.00 | 19233 |
| 2023-11-21 | 11.48 | $100.99 | 22142 |
| 2023-11-20 | 10.60 | $99.63 | 21000 |
| 2023-11-17 | 9.94 | $98.15 | 14700 |
| 2023-11-16 | 9.49 | $95.99 | 18400 |
| 2023-11-15 | 9.26 | $97.05 | 17600 |
| 2023-11-14 | 8.78 | $97.44 | 25014 |
| 2023-11-13 | 8.28 | $91.16 | 33214 |
| 2023-11-10 | 8.58 | $92.20 | 26540 |
| 2023-11-09 | 8.97 | $92.06 | 25800 |
| 2023-11-08 | 9.18 | $91.05 | 43821 |
| 2023-11-07 | 9.64 | $92.39 | 37839 |
| 2023-11-06 | 10.05 | $92.19 | 22600 |
| 2023-11-03 | 10.25 | $91.31 | 18100 |
| 2023-11-02 | 10.47 | $91.29 | 25200 |
| 2023-11-01 | 10.89 | $88.96 | 16700 |
| 2023-10-31 | 10.96 | $88.71 | 41300 |
| 2023-10-30 | 11.12 | $88.76 | 56004 |
| 2023-10-27 | 11.30 | $87.53 | 18200 |
| 2023-10-26 | 11.44 | $87.56 | 23639 |
| 2023-10-25 | 11.60 | $89.92 | 18520 |
| 2023-10-24 | 12.13 | $91.19 | 31800 |
| 2023-10-23 | 12.61 | $89.59 | 18900 |
| 2023-10-20 | 13.17 | $89.87 | 31224 |
| 2023-10-19 | 13.69 | $91.34 | 36407 |
| 2023-10-18 | 13.97 | $92.60 | 23000 |
| 2023-10-17 | 14.05 | $94.61 | 67800 |
| 2023-10-16 | 14.12 | $90.19 | 68300 |
| 2023-10-13 | 14.79 | $87.91 | 17330 |
| 2023-10-12 | 15.41 | $89.04 | 15205 |
| 2023-10-11 | 16.18 | $90.03 | 22226 |
| 2023-10-10 | 16.90 | $89.72 | 37226 |
| 2023-10-09 | 17.74 | $88.45 | 21932 |
| 2023-10-06 | 18.38 | $84.55 | 34200 |
| 2023-10-05 | 18.42 | $82.75 | 41000 |
| 2023-10-04 | 18.12 | $85.71 | 37100 |
| 2023-10-03 | 18.11 | $84.03 | 23600 |
| 2023-10-02 | 17.89 | $85.96 | 25631 |
| 2023-09-29 | 17.90 | $87.76 | 35636 |
| 2023-09-28 | 18.16 | $82.74 | 33800 |
| 2023-09-27 | 17.14 | $83.16 | 34130 |
| 2023-09-26 | 16.08 | $84.01 | 30228 |
| 2023-09-25 | 15.20 | $85.60 | 28229 |
| 2023-09-22 | 14.41 | $86.59 | 26434 |
| 2023-09-21 | 13.79 | $86.05 | 50601 |
| 2023-09-20 | 13.06 | $88.42 | 29900 |
| 2023-09-19 | 12.60 | $88.67 | 22304 |
| 2023-09-18 | 11.90 | $90.44 | 23800 |
| 2023-09-15 | 11.55 | $92.59 | 42300 |
| 2023-09-14 | 11.45 | $91.14 | 31132 |
| 2023-09-13 | 11.00 | $91.51 | 74000 |
| 2023-09-12 | 10.70 | $93.50 | 60700 |
| 2023-09-11 | 10.72 | $95.85 | 25000 |
| 2023-09-08 | 10.98 | $94.10 | 28226 |
| 2023-09-07 | 11.05 | $94.33 | 41600 |
| 2023-09-06 | 11.12 | $97.68 | 16100 |
| 2023-09-05 | 11.49 | $97.97 | 29221 |
| 2023-09-01 | 11.81 | $99.80 | 14600 |
| 2023-08-31 | 11.67 | $100.17 | 14300 |
| 2023-08-30 | 11.50 | $100.11 | 16201 |
| 2023-08-29 | 11.40 | $98.96 | 15800 |
| 2023-08-28 | 11.52 | $96.32 | 14800 |
| 2023-08-25 | 12.11 | $95.52 | 14537 |
| 2023-08-24 | 12.75 | $95.30 | 20138 |
| 2023-08-23 | 13.36 | $96.91 | 19700 |
| 2023-08-22 | 14.00 | $99.84 | 45300 |
| 2023-08-21 | 13.85 | $100.74 | 28228 |
| 2023-08-18 | 13.61 | $99.96 | 18205 |
| 2023-08-17 | 13.50 | $100.03 | 26200 |
| 2023-08-16 | 13.17 | $99.99 | 21842 |
| 2023-08-15 | 13.01 | $97.80 | 18500 |
| 2023-08-14 | 13.23 | $97.36 | 14700 |
| 2023-08-11 | 13.61 | $97.46 | 16225 |
| 2023-08-10 | 13.93 | $100.00 | 29300 |
| 2023-08-09 | 13.85 | $97.32 | 37300 |
| 2023-08-08 | 14.16 | $96.70 | 48430 |
| 2023-08-07 | 14.76 | $99.03 | 22500 |
| 2023-08-04 | 14.93 | $98.87 | 42500 |
| 2023-08-03 | 14.90 | $98.41 | 33600 |
| 2023-08-02 | 15.03 | $97.87 | 24700 |
| 2023-08-01 | 15.34 | $100.18 | 23446 |
| 2023-07-31 | 15.14 | $101.22 | 30033 |
| 2023-07-28 | 14.65 | $101.83 | 19848 |
| 2023-07-27 | 14.07 | $99.12 | 24100 |
| 2023-07-26 | 13.76 | $98.65 | 57836 |
| 2023-07-25 | 13.66 | $99.76 | 250810 |
| 2023-07-24 | 13.19 | $98.29 | 92700 |
| 2023-07-21 | 13.02 | $95.94 | 16300 |
| 2023-07-20 | 13.41 | $94.81 | 22800 |
| 2023-07-19 | 13.89 | $96.58 | 45408 |
| 2023-07-18 | 14.05 | $97.35 | 166600 |
| 2023-07-17 | 14.01 | $97.20 | 14500 |
| 2023-07-14 | 14.02 | $97.01 | 16900 |
| 2023-07-13 | 13.96 | $97.69 | 18400 |
| 2023-07-12 | 13.86 | $96.81 | 18008 |
| 2023-07-11 | 13.86 | $94.72 | 19400 |
| 2023-07-10 | 14.19 | $92.20 | 34331 |
| 2023-07-07 | 14.93 | $91.42 | 32700 |
| 2023-07-06 | 15.69 | $90.09 | 73015 |
| 2023-07-05 | 16.18 | $94.84 | 33046 |
| 2023-07-03 | 16.37 | $96.81 | 12518 |
| 2023-06-30 | 16.32 | $97.34 | 28700 |
| 2023-06-29 | 16.11 | $94.38 | 22939 |
| 2023-06-28 | 16.38 | $94.15 | 37900 |
| 2023-06-27 | 16.58 | $95.65 | 38633 |
| 2023-06-26 | 16.58 | $96.60 | 38816 |
| 2023-06-23 | 16.36 | $96.56 | 185100 |
| 2023-06-22 | 16.15 | $99.36 | 193700 |
| 2023-06-21 | 15.38 | $97.38 | 311800 |
| 2023-06-20 | 14.82 | $94.18 | 62200 |
| 2023-06-16 | 14.65 | $95.18 | 117400 |
| 2023-06-15 | 13.84 | $95.81 | 21400 |
| 2023-06-14 | 13.12 | $94.57 | 25100 |
| 2023-06-13 | 12.47 | $93.51 | 61400 |
| 2023-06-12 | 11.94 | $91.45 | 39000 |
| 2023-06-09 | 11.78 | $86.19 | 18326 |
| 2023-06-08 | 12.28 | $85.84 | 20537 |
| 2023-06-07 | 12.68 | $85.19 | 21124 |
| 2023-06-06 | 13.10 | $85.76 | 28400 |
| 2023-06-05 | 13.35 | $85.04 | 133400 |
| 2023-06-02 | 13.59 | $85.79 | 47445 |
| 2023-06-01 | 13.94 | $81.48 | 111800 |
| 2023-05-31 | 13.28 | $81.45 | 76600 |
| 2023-05-30 | 12.73 | $83.23 | 56427 |
| 2023-05-26 | 12.55 | $83.41 | 20406 |
| 2023-05-25 | 12.19 | $83.23 | 33629 |
| 2023-05-24 | 11.68 | $82.66 | 56436 |
| 2023-05-23 | 11.23 | $85.33 | 18535 |
| 2023-05-22 | 11.21 | $87.66 | 29200 |
| 2023-05-19 | 11.55 | $86.05 | 52000 |
| 2023-05-18 | 11.89 | $88.89 | 24643 |
| 2023-05-17 | 12.24 | $88.72 | 27100 |
| 2023-05-16 | 12.83 | $88.14 | 30500 |
| 2023-05-15 | 13.40 | $90.79 | 22008 |
| 2023-05-12 | 13.56 | $89.59 | 27800 |
| 2023-05-11 | 13.86 | $91.24 | 35500 |
| 2023-05-10 | 13.85 | $89.97 | 32300 |
| 2023-05-09 | 14.09 | $90.64 | 169230 |
| 2023-05-08 | 14.04 | $93.73 | 221011 |
| 2023-05-05 | 13.33 | $94.20 | 281900 |
| 2023-05-04 | 12.59 | $87.01 | 149213 |
| 2023-05-03 | 13.09 | $86.28 | 16400 |
| 2023-05-02 | 13.73 | $87.70 | 64000 |
| 2023-05-01 | 14.14 | $87.66 | 37500 |
| 2023-04-28 | 14.41 | $87.72 | 78547 |
| 2023-04-27 | 14.92 | $87.62 | 136108 |
| 2023-04-26 | 15.51 | $87.23 | 155000 |
| 2023-04-25 | 15.97 | $87.14 | 29300 |
| 2023-04-24 | 16.46 | $89.12 | 21426 |
| 2023-04-21 | 16.57 | $89.90 | 24431 |
| 2023-04-20 | 16.78 | $88.50 | 59544 |
| 2023-04-19 | 17.21 | $89.03 | 52600 |
| 2023-04-18 | 17.49 | $89.63 | 29245 |
| 2023-04-17 | 17.63 | $88.99 | 41400 |
| 2023-04-14 | 17.90 | $91.13 | 17600 |
| 2023-04-13 | 17.65 | $90.28 | 96200 |
| 2023-04-12 | 17.57 | $89.38 | 57400 |
| 2023-04-11 | 17.44 | $90.54 | 77639 |
| 2023-04-10 | 17.11 | $90.00 | 25603 |
| 2023-04-06 | 16.77 | $89.78 | 25738 |
| 2023-04-05 | 15.95 | $89.57 | 33527 |
| 2023-04-04 | 15.13 | $89.54 | 26700 |
| 2023-04-03 | 14.28 | $89.19 | 46703 |
| 2023-03-31 | 13.30 | $88.31 | 44400 |
| 2023-03-30 | 12.38 | $84.57 | 55708 |
| 2023-03-29 | 11.93 | $79.48 | 26300 |
| 2023-03-28 | 12.30 | $76.49 | 57900 |
| 2023-03-27 | 12.60 | $76.18 | 20206 |
| 2023-03-24 | 12.83 | $76.11 | 55500 |
| 2023-03-23 | 13.07 | $76.37 | 163353 |
| 2023-03-22 | 13.40 | $75.01 | 1.3M |
| 2023-03-21 | 13.47 | $76.46 | 839100 |
| 2023-03-20 | 13.73 | $76.15 | 30304 |
| 2023-03-17 | 13.92 | $75.25 | 40700 |
| 2023-03-16 | 13.87 | $76.02 | 44000 |
| 2023-03-15 | 13.81 | $75.70 | 40525 |
| 2023-03-14 | 13.82 | $79.46 | 28500 |
| 2023-03-13 | 14.40 | $78.25 | 41500 |
| 2023-03-10 | 15.02 | $78.46 | 65237 |
| 2023-03-09 | 15.67 | $79.56 | 202731 |
| 2023-03-08 | 16.20 | $78.00 | 83600 |
| 2023-03-07 | 16.97 | $76.03 | 48200 |
| 2023-03-06 | 17.56 | $78.22 | 29341 |
| 2023-03-03 | 17.71 | $78.05 | 26400 |
| 2023-03-02 | 17.94 | $76.41 | 29649 |
| 2023-03-01 | 18.49 | $75.24 | 59240 |
| 2023-02-28 | 19.07 | $74.93 | 42509 |
| 2023-02-27 | 19.82 | $73.76 | 31300 |
| 2023-02-24 | 20.85 | $72.26 | 73418 |
| 2023-02-23 | 21.60 | $74.55 | 52735 |
| 2023-02-22 | 22.71 | $74.23 | 411200 |
| 2023-02-21 | 23.84 | $73.49 | 337817 |
| 2023-02-17 | 25.02 | $77.05 | 38408 |
| 2023-02-16 | 25.80 | $77.07 | 510900 |
| 2023-02-15 | 26.55 | $75.61 | 48500 |
| 2023-02-14 | 27.74 | $75.08 | 64800 |
| 2023-02-13 | 28.98 | $75.25 | 121139 |
| 2023-02-10 | 30.40 | $74.61 | 166700 |
| 2023-02-09 | 31.99 | $75.16 | 241700 |
| 2023-02-08 | 33.61 | $82.56 | 35100 |
| 2023-02-07 | 33.57 | $82.78 | 47325 |
| 2023-02-06 | 33.60 | $83.20 | 49733 |
| 2023-02-03 | 33.25 | $86.69 | 81000 |
| 2023-02-02 | 32.34 | $85.91 | 349947 |
| 2023-02-01 | 31.47 | $81.87 | 88600 |
| 2023-01-31 | 31.08 | $80.05 | 296600 |
| 2023-01-30 | 30.97 | $79.64 | 61900 |
| 2023-01-27 | 30.72 | $80.51 | 166200 |
| 2023-01-26 | 30.42 | $79.63 | 28400 |
| 2023-01-25 | 30.29 | $80.01 | 67900 |
| 2023-01-24 | 30.03 | $80.98 | 55000 |
| 2023-01-23 | 29.44 | $81.16 | 83108 |
| 2023-01-20 | 28.82 | $80.00 | 65500 |
| 2023-01-19 | 28.31 | $78.45 | 116134 |
| 2023-01-18 | 27.91 | $80.15 | 99500 |
| 2023-01-17 | 26.82 | $81.43 | 114900 |
| 2023-01-13 | 25.44 | $79.83 | 73400 |
| 2023-01-12 | 24.20 | $79.81 | 69715 |
| 2023-01-11 | 22.94 | $78.12 | 62226 |
| 2023-01-10 | 21.70 | $75.67 | 45800 |
| 2023-01-09 | 20.78 | $75.73 | 173236 |
| 2023-01-06 | 19.66 | $75.33 | 85800 |
| 2023-01-05 | 18.64 | $72.99 | 72200 |
| 2023-01-04 | 17.80 | $73.49 | 118600 |
| 2023-01-03 | 16.92 | $69.74 | 109204 |
| 2022-12-30 | 16.42 | $67.74 | 70007 |
| 2022-12-29 | 16.24 | $68.33 | 79411 |
| 2022-12-28 | 15.97 | $66.43 | 47507 |
| 2022-12-27 | 15.82 | $67.18 | 132833 |
| 2022-12-23 | 15.77 | $66.92 | 59400 |
| 2022-12-22 | 15.77 | $66.40 | 92700 |
| 2022-12-21 | 15.86 | $66.70 | 121100 |
| 2022-12-20 | 15.89 | $63.01 | 94640 |
| 2022-12-19 | 16.54 | $64.09 | 83400 |
| 2022-12-16 | 16.98 | $64.21 | 172806 |
| 2022-12-15 | 17.37 | $62.77 | 83000 |
| 2022-12-14 | 17.96 | $65.49 | 146900 |
| 2022-12-13 | 18.08 | $65.43 | 141240 |
| 2022-12-12 | 18.18 | $62.19 | 122841 |
| 2022-12-09 | 19.13 | $62.12 | 120600 |
| 2022-12-08 | 20.02 | $62.04 | 159100 |
| 2022-12-07 | 21.06 | $61.57 | 436341 |
| 2022-12-06 | 22.00 | $62.10 | 465900 |
| 2022-12-05 | 22.89 | $64.15 | 182800 |
| 2022-12-02 | 23.38 | $65.53 | 135536 |
| 2022-12-01 | 23.77 | $65.76 | 197025 |
| 2022-11-30 | 24.08 | $64.51 | 128300 |
| 2022-11-29 | 24.67 | $62.59 | 78007 |
| 2022-11-28 | 25.53 | $62.34 | 159346 |
| 2022-11-25 | 26.40 | $64.36 | 98800 |
| 2022-11-23 | 27.02 | $64.69 | 72800 |
| 2022-11-22 | 27.68 | $63.67 | 113900 |
| 2022-11-21 | 28.50 | $63.71 | 151900 |
| 2022-11-18 | 29.36 | $66.74 | 91900 |
| 2022-11-17 | 29.72 | $67.04 | 152549 |
| 2022-11-16 | 30.10 | $67.32 | 84928 |
| 2022-11-15 | 30.36 | $67.75 | 152612 |
| 2022-11-14 | 30.63 | $68.00 | 231148 |
| 2022-11-11 | 30.70 | $70.79 | 116200 |
| 2022-11-10 | 30.77 | $65.43 | 236900 |
| 2022-11-09 | 31.34 | $61.77 | 178114 |
| 2022-11-08 | 32.26 | $60.44 | 218100 |
| 2022-11-07 | 33.51 | $57.72 | 234124 |
| 2022-11-04 | 35.16 | $56.90 | 341200 |
| 2022-11-03 | 36.91 | $45.50 | 263400 |
| 2022-11-02 | 36.44 | $47.12 | 171138 |
| 2022-11-01 | 36.12 | $48.95 | 360100 |
| 2022-10-31 | 35.92 | $48.76 | 288300 |
| 2022-10-28 | 35.49 | $50.00 | 254218 |
| 2022-10-27 | 35.09 | $49.40 | 156441 |
| 2022-10-26 | 34.68 | $50.98 | 141619 |
| 2022-10-25 | 34.26 | $50.10 | 294648 |
| 2022-10-24 | 33.51 | $51.36 | 739000 |
| 2022-10-21 | 32.97 | $51.75 | 599133 |
| 2022-10-20 | 32.43 | $53.94 | 217604 |
| 2022-10-19 | 32.11 | $56.41 | 92528 |
| 2022-10-18 | 32.07 | $58.46 | 197842 |
| 2022-10-17 | 32.27 | $58.01 | 272800 |
| 2022-10-14 | 32.17 | $55.04 | 145200 |
| 2022-10-13 | 31.67 | $55.68 | 303000 |
| 2022-10-12 | 30.98 | $54.00 | 193819 |
| 2022-10-11 | 30.45 | $55.46 | 219000 |
| 2022-10-10 | 29.98 | $55.60 | 264400 |
| 2022-10-07 | 29.51 | $56.17 | 330202 |
| 2022-10-06 | 29.09 | $58.86 | 509315 |
| 2022-10-05 | 28.93 | $60.70 | 1.1M |
| 2022-10-04 | 28.92 | $62.79 | 649100 |
| 2022-10-03 | 29.06 | $58.47 | 272443 |
| 2022-09-30 | 28.28 | $57.41 | 241900 |
| 2022-09-29 | 27.51 | $60.63 | 237900 |
| 2022-09-28 | 26.97 | $63.96 | 217600 |
| 2022-09-27 | 26.59 | $60.92 | 394400 |
| 2022-09-26 | 25.72 | $61.75 | 841436 |
| 2022-09-23 | 24.94 | $63.41 | 285320 |
| 2022-09-22 | 24.25 | $65.97 | 148100 |
| 2022-09-21 | 23.82 | $66.15 | 140600 |
| 2022-09-20 | 23.44 | $67.31 | 180302 |
| 2022-09-19 | 23.11 | $68.96 | 181400 |
| 2022-09-16 | 22.89 | $67.65 | 114924 |
| 2022-09-15 | 22.38 | $68.04 | 240810 |
| 2022-09-14 | 21.98 | $71.12 | 119100 |
| 2022-09-13 | 21.86 | $71.03 | 163700 |
| 2022-09-12 | 21.78 | $75.38 | 159300 |
| 2022-09-09 | 22.27 | $73.15 | 118637 |
| 2022-09-08 | 22.17 | $70.88 | 254506 |
| 2022-09-07 | 21.45 | $71.64 | 310400 |
| 2022-09-06 | 20.75 | $71.10 | 176225 |
| 2022-09-02 | 20.12 | $72.42 | 138530 |
| 2022-09-01 | 19.58 | $73.39 | 121500 |
| 2022-08-31 | 18.70 | $74.18 | 93624 |
| 2022-08-30 | 18.05 | $75.58 | 106203 |
| 2022-08-29 | 17.45 | $74.50 | 134800 |
| 2022-08-26 | 16.50 | $75.03 | 97911 |
| 2022-08-25 | 15.59 | $79.72 | 248106 |
| 2022-08-24 | 15.02 | $78.87 | 106900 |
| 2022-08-23 | 14.34 | $77.58 | 136700 |
| 2022-08-22 | 13.52 | $78.55 | 790119 |
| 2022-08-19 | 12.70 | $82.73 | 156726 |
| 2022-08-18 | 12.43 | $84.61 | 117300 |
| 2022-08-17 | 12.37 | $86.35 | 104413 |
| 2022-08-16 | 12.53 | $88.03 | 98800 |
| 2022-08-15 | 12.82 | $87.94 | 156600 |
| 2022-08-12 | 13.30 | $89.52 | 105600 |
| 2022-08-11 | 13.82 | $88.63 | 98234 |
| 2022-08-10 | 14.49 | $89.45 | 91632 |
| 2022-08-09 | 15.18 | $86.70 | 205600 |
| 2022-08-08 | 15.77 | $89.20 | 129400 |
| 2022-08-05 | 16.49 | $87.94 | 192100 |
| 2022-08-04 | 17.28 | $89.93 | 87400 |
| 2022-08-03 | 18.10 | $87.07 | 65628 |
| 2022-08-02 | 18.76 | $84.81 | 151507 |
| 2022-08-01 | 19.24 | $88.00 | 186443 |
| 2022-07-29 | 20.05 | $86.14 | 71310 |
| 2022-07-28 | 20.54 | $85.30 | 132421 |
| 2022-07-27 | 20.91 | $83.33 | 177643 |
| 2022-07-26 | 21.00 | $83.65 | 147200 |
| 2022-07-25 | 21.35 | $90.02 | 124003 |
| 2022-07-22 | 22.39 | $89.89 | 83100 |
| 2022-07-21 | 23.43 | $89.68 | 95500 |
| 2022-07-20 | 24.47 | $88.06 | 91600 |
| 2022-07-19 | 25.56 | $89.92 | 128500 |
| 2022-07-18 | 26.71 | $83.55 | 242800 |
| 2022-07-15 | 26.95 | $80.82 | 210333 |
| 2022-07-14 | 26.63 | $78.20 | 264600 |
| 2022-07-13 | 25.78 | $81.35 | 111000 |
| 2022-07-12 | 25.15 | $80.40 | 154400 |
| 2022-07-11 | 24.55 | $81.80 | 191032 |
| 2022-07-08 | 24.09 | $85.54 | 65300 |
| 2022-07-07 | 23.93 | $86.80 | 126000 |
| 2022-07-06 | 23.83 | $84.12 | 181833 |
| 2022-07-05 | 23.28 | $86.54 | 151602 |
| 2022-07-01 | 22.88 | $88.28 | 132622 |
| 2022-06-30 | 22.63 | $88.60 | 283249 |
| 2022-06-29 | 22.38 | $88.51 | 106827 |
| 2022-06-28 | 22.28 | $88.56 | 307441 |
| 2022-06-27 | 22.23 | $91.04 | 262100 |
| 2022-06-24 | 22.39 | $90.62 | 96915 |
| 2022-06-23 | 22.46 | $88.54 | 118100 |
| 2022-06-22 | 22.06 | $86.72 | 98543 |
| 2022-06-21 | 21.57 | $87.33 | 151916 |
| 2022-06-17 | 21.11 | $87.11 | 85300 |
| 2022-06-16 | 20.54 | $85.03 | 134300 |
| 2022-06-15 | 19.68 | $87.57 | 151100 |
| 2022-06-14 | 18.91 | $85.96 | 235600 |
| 2022-06-13 | 18.03 | $88.25 | 206000 |
| 2022-06-10 | 17.36 | $92.31 | 226406 |
| 2022-06-09 | 17.03 | $95.53 | 125900 |
| 2022-06-08 | 17.02 | $99.65 | 50426 |
| 2022-06-07 | 17.49 | $100.00 | 98518 |
| 2022-06-06 | 17.92 | $100.62 | 131500 |
| 2022-06-03 | 18.65 | $100.30 | 52200 |
| 2022-06-02 | 19.43 | $101.88 | 150037 |
| 2022-06-01 | 20.24 | $97.13 | 86800 |
| 2022-05-31 | 20.76 | $99.14 | 135000 |
| 2022-05-27 | 21.51 | $96.74 | 78700 |
| 2022-05-26 | 21.94 | $94.83 | 197502 |
| 2022-05-25 | 22.13 | $91.72 | 144604 |
| 2022-05-24 | 21.92 | $92.34 | 101400 |
| 2022-05-23 | 21.93 | $93.67 | 90300 |
| 2022-05-20 | 21.99 | $91.36 | 96100 |
| 2022-05-19 | 21.83 | $91.30 | 136900 |
| 2022-05-18 | 21.60 | $90.88 | 86600 |
| 2022-05-17 | 21.48 | $97.04 | 132242 |
| 2022-05-16 | 21.83 | $94.10 | 132115 |
| 2022-05-13 | 21.69 | $94.77 | 182340 |
| 2022-05-12 | 21.55 | $92.83 | 134022 |
| 2022-05-11 | 21.33 | $93.41 | 136509 |
| 2022-05-10 | 21.28 | $92.03 | 131500 |
| 2022-05-09 | 20.65 | $91.65 | 145717 |
| 2022-05-06 | 19.98 | $95.57 | 157300 |
| 2022-05-05 | 19.52 | $99.37 | 123000 |
| 2022-05-04 | 19.40 | $104.20 | 126616 |
| 2022-05-03 | 19.64 | $101.55 | 119100 |
| 2022-05-02 | 19.49 | $102.21 | 181800 |
| 2022-04-29 | 19.35 | $100.07 | 74921 |
| 2022-04-28 | 19.10 | $99.49 | 193342 |
| 2022-04-27 | 18.82 | $96.33 | 178200 |
| 2022-04-26 | 17.95 | $99.00 | 126200 |
| 2022-04-25 | 17.24 | $104.37 | 133044 |
| 2022-04-22 | 16.75 | $107.00 | 54000 |
| 2022-04-21 | 16.67 | $111.14 | 39600 |
| 2022-04-20 | 16.98 | $112.91 | 54000 |
| 2022-04-19 | 17.45 | $110.70 | 200233 |
| 2022-04-18 | 17.57 | $108.43 | 99600 |
| 2022-04-14 | 17.62 | $108.19 | 98900 |
| 2022-04-13 | 17.46 | $107.59 | 100100 |
| 2022-04-12 | 17.16 | $108.73 | 105233 |
| 2022-04-11 | 17.04 | $109.87 | 129039 |
| 2022-04-08 | 17.06 | $112.31 | 74100 |
| 2022-04-07 | 17.19 | $111.89 | 127300 |
| 2022-04-06 | 17.24 | $110.52 | 93300 |
| 2022-04-05 | 17.09 | $114.24 | 80204 |
| 2022-04-04 | 17.28 | $117.10 | 119900 |
| 2022-04-01 | 17.72 | $116.31 | 66800 |
| 2022-03-31 | 18.20 | $117.30 | 171111 |
| 2022-03-30 | 18.80 | $120.44 | 83500 |
| 2022-03-29 | 19.70 | $121.48 | 167300 |
| 2022-03-28 | 20.65 | $118.20 | 98400 |
| 2022-03-25 | 21.40 | $117.05 | 97200 |
| 2022-03-24 | 22.19 | $116.00 | 60800 |
| 2022-03-23 | 22.70 | $115.37 | 87100 |
| 2022-03-22 | 23.35 | $119.79 | 79624 |
| 2022-03-21 | 24.30 | $117.80 | 79000 |
| 2022-03-18 | 25.02 | $120.59 | 193600 |
| 2022-03-17 | 25.79 | $119.17 | 179232 |
| 2022-03-16 | 26.51 | $118.47 | 127029 |
| 2022-03-15 | 27.27 | $111.74 | 167833 |
| 2022-03-14 | 27.47 | $112.31 | 203744 |
| 2022-03-11 | 27.80 | $110.93 | 653400 |
| 2022-03-10 | 28.16 | $110.75 | 381437 |
| 2022-03-09 | 28.05 | $115.88 | 103029 |
| 2022-03-08 | 28.29 | $100.89 | 249600 |
| 2022-03-07 | 27.31 | $94.64 | 1.1M |
| 2022-03-04 | 25.35 | $102.09 | 206017 |
| 2022-03-03 | 23.56 | $110.22 | 114247 |
| 2022-03-02 | 22.07 | $114.52 | 102700 |
| 2022-03-01 | 20.70 | $113.49 | 578000 |
| 2022-02-28 | 19.26 | $117.85 | 431416 |
| 2022-02-25 | 18.00 | $121.28 | 170002 |
| 2022-02-24 | 16.78 | $120.71 | 117105 |
| 2022-02-23 | 15.44 | $122.19 | 62000 |
| 2022-02-22 | 14.42 | $126.05 | 112500 |
| 2022-02-18 | 13.53 | $130.05 | 40848 |
| 2022-02-17 | 13.03 | $130.35 | 34300 |
| 2022-02-16 | 12.56 | $134.31 | 43044 |
| 2022-02-15 | 12.31 | $134.34 | 53100 |
| 2022-02-14 | 12.12 | $130.21 | 66919 |
| 2022-02-11 | 11.52 | $131.79 | 47248 |
| 2022-02-10 | 11.08 | $137.85 | 69100 |
| 2022-02-09 | 11.26 | $140.29 | 72500 |
| 2022-02-08 | 11.77 | $137.32 | 63100 |
| 2022-02-07 | 11.85 | $137.52 | 57634 |
| 2022-02-04 | 12.23 | $138.70 | 32711 |
| 2022-02-03 | 12.68 | $137.97 | 126200 |
| 2022-02-02 | 12.98 | $140.29 | 200901 |
| 2022-02-01 | 13.46 | $137.90 | 66032 |
| 2022-01-31 | 13.66 | $136.53 | 291400 |
| 2022-01-28 | 13.60 | $132.47 | 127517 |
| 2022-01-27 | 12.98 | $134.92 | 125900 |
| 2022-01-26 | 12.73 | $136.45 | 102200 |
| 2022-01-25 | 12.61 | $135.71 | 80749 |
| 2022-01-24 | 11.88 | $139.74 | 120024 |
| 2022-01-21 | 11.28 | $141.45 | 99900 |
| 2022-01-20 | 11.40 | $143.91 | 162300 |
| 2022-01-19 | 11.93 | $144.11 | 71400 |
| 2022-01-18 | 12.46 | $144.18 | 137700 |
| 2022-01-14 | 13.04 | $145.15 | 71849 |
| 2022-01-13 | 13.51 | $145.63 | 145507 |
| 2022-01-12 | 14.18 | $145.58 | 310100 |
| 2022-01-11 | 14.62 | $145.67 | 125239 |
| 2022-01-10 | 15.17 | $141.40 | 334800 |
| 2022-01-07 | 15.03 | $140.83 | 66500 |
| 2022-01-06 | 15.09 | $142.93 | 65400 |
| 2022-01-05 | 15.50 | $145.29 | 51104 |
| 2022-01-04 | 16.20 | $146.05 | 59349 |
| 2022-01-03 | 16.95 | $147.15 | 105700 |
| 2021-12-31 | 17.83 | $144.00 | 36400 |
| 2021-12-30 | 18.26 | $143.02 | 64217 |
| 2021-12-29 | 18.77 | $144.20 | 53300 |
| 2021-12-28 | 19.21 | $143.73 | 67548 |
| 2021-12-27 | 19.68 | $143.86 | 101300 |
| 2021-12-23 | 20.06 | $142.27 | 81346 |
| 2021-12-22 | 20.34 | $141.51 | 60200 |
| 2021-12-21 | 20.47 | $139.93 | 108000 |
| 2021-12-20 | 20.25 | $139.23 | 95105 |
| 2021-12-17 | 19.92 | $141.30 | 73600 |
| 2021-12-16 | 19.85 | $141.57 | 74600 |
| 2021-12-15 | 19.82 | $143.10 | 71900 |
| 2021-12-14 | 19.60 | $140.00 | 79600 |
| 2021-12-13 | 19.12 | $142.48 | 140143 |
| 2021-12-10 | 18.81 | $144.72 | 113900 |
| 2021-12-09 | 18.64 | $145.73 | 228307 |
| 2021-12-08 | 18.67 | $149.20 | 70200 |
| 2021-12-07 | 18.98 | $149.25 | 99334 |
| 2021-12-06 | 19.31 | $144.06 | 145848 |
| 2021-12-03 | 19.00 | $141.72 | 107000 |
| 2021-12-02 | 18.23 | $144.72 | 162538 |
| 2021-12-01 | 17.85 | $145.00 | 68500 |
| 2021-11-30 | 17.51 | $144.60 | 125400 |
| 2021-11-29 | 16.74 | $144.05 | 75530 |
| 2021-11-26 | 15.53 | $143.67 | 62600 |
| 2021-11-24 | 14.26 | $151.04 | 33400 |
| 2021-11-23 | 13.50 | $153.40 | 61900 |
| 2021-11-22 | 13.00 | $156.48 | 72500 |
| 2021-11-19 | 12.91 | $159.39 | 33700 |
| 2021-11-18 | 13.13 | $161.41 | 37113 |
| 2021-11-17 | 13.52 | $161.42 | 28800 |
| 2021-11-16 | 13.99 | $161.82 | 43400 |
| 2021-11-15 | 14.68 | $160.79 | 85024 |
| 2021-11-12 | 15.24 | $161.05 | 65300 |
| 2021-11-11 | 15.73 | $161.54 | 101217 |
| 2021-11-10 | 16.26 | $162.06 | 89400 |
| 2021-11-09 | 17.05 | $171.68 | 32038 |
| 2021-11-08 | 16.84 | $170.34 | 58422 |
| 2021-11-05 | 16.61 | $172.32 | 43117 |
| 2021-11-04 | 16.06 | $169.75 | 82400 |
| 2021-11-03 | 15.69 | $170.08 | 30900 |
| 2021-11-02 | 15.35 | $165.38 | 48400 |
| 2021-11-01 | 15.46 | $165.61 | 43100 |
| 2021-10-29 | 15.64 | $163.71 | 42646 |
| 2021-10-28 | 16.02 | $165.67 | 43524 |
| 2021-10-27 | 16.08 | $161.98 | 32804 |
| 2021-10-26 | 16.50 | $162.29 | 30113 |
| 2021-10-25 | 16.93 | $161.59 | 26000 |
| 2021-10-22 | 17.57 | $161.62 | 34000 |
| 2021-10-21 | 18.22 | $160.68 | 37000 |
| 2021-10-20 | 19.06 | $156.73 | 29800 |
| 2021-10-19 | 19.68 | $156.83 | 47712 |
| 2021-10-18 | 20.35 | $157.31 | 102447 |
| 2021-10-15 | 21.14 | $159.59 | 53900 |
| 2021-10-14 | 22.12 | $155.00 | 36300 |
| 2021-10-13 | 22.53 | $153.11 | 43300 |
| 2021-10-12 | 22.77 | $149.84 | 33000 |
| 2021-10-11 | 22.52 | $150.57 | 78724 |
| 2021-10-08 | 22.31 | $151.63 | 52600 |
| 2021-10-07 | 22.18 | $153.96 | 53205 |
| 2021-10-06 | 22.17 | $152.13 | 39327 |
| 2021-10-05 | 21.88 | $152.80 | 86600 |
| 2021-10-04 | 21.79 | $154.96 | 57440 |
| 2021-10-01 | 21.72 | $158.61 | 117300 |
| 2021-09-30 | 21.98 | $158.12 | 122400 |
| 2021-09-29 | 22.26 | $157.10 | 48337 |
| 2021-09-28 | 22.45 | $156.30 | 60519 |
| 2021-09-27 | 22.64 | $162.67 | 70812 |
| 2021-09-24 | 23.45 | $164.84 | 60000 |
| 2021-09-23 | 24.45 | $170.10 | 32900 |
| 2021-09-22 | 25.40 | $166.66 | 43900 |
| 2021-09-21 | 26.74 | $165.65 | 41800 |
| 2021-09-20 | 28.08 | $164.70 | 53100 |
| 2021-09-17 | 29.31 | $165.93 | 39640 |
| 2021-09-16 | 30.81 | $168.42 | 55048 |
| 2021-09-15 | 32.26 | $168.75 | 169400 |
| 2021-09-14 | 33.74 | $173.14 | 35100 |
| 2021-09-13 | 34.73 | $176.13 | 37142 |
| 2021-09-10 | 35.49 | $176.23 | 28800 |
| 2021-09-09 | 36.19 | $176.21 | 31300 |
| 2021-09-08 | 37.05 | $175.90 | 34507 |
| 2021-09-07 | 37.96 | $177.26 | 31500 |
| 2021-09-03 | 38.69 | $177.22 | 56749 |
| 2021-09-02 | 39.52 | $179.12 | 28203 |
| 2021-09-01 | 40.13 | $178.52 | 37542 |
| 2021-08-31 | 40.77 | $177.50 | 37414 |
| 2021-08-30 | 41.54 | $178.32 | 32300 |
| 2021-08-27 | 42.18 | $179.67 | 38002 |
| 2021-08-26 | 42.86 | $178.82 | 21700 |
| 2021-08-25 | 43.48 | $180.64 | 24700 |
| 2021-08-24 | 44.03 | $179.31 | 31200 |
| 2021-08-23 | 44.65 | $180.77 | 49900 |
| 2021-08-20 | 45.14 | $177.16 | 31500 |
| 2021-08-19 | 45.80 | $177.32 | 123204 |
| 2021-08-18 | 46.49 | $178.95 | 41904 |
| 2021-08-17 | 47.03 | $181.63 | 131400 |
| 2021-08-16 | 47.38 | $185.33 | 25149 |
| 2021-08-13 | 47.52 | $188.39 | 41600 |
| 2021-08-12 | 47.38 | $184.53 | 41600 |
| 2021-08-11 | 47.34 | $180.75 | 31800 |
| 2021-08-10 | 47.41 | $181.50 | 36200 |
| 2021-08-09 | 47.45 | $184.02 | 30000 |
| 2021-08-06 | 47.24 | $184.00 | 68000 |
| 2021-08-05 | 47.02 | $188.50 | 75000 |
| 2021-08-04 | 46.43 | $198.68 | 155700 |
| 2021-08-03 | 45.13 | $193.01 | 55400 |
| 2021-08-02 | 43.85 | $188.16 | 215000 |
| 2021-07-30 | 42.56 | $182.05 | 127104 |
| 2021-07-29 | 41.31 | $183.36 | 20400 |
| 2021-07-28 | 39.89 | $183.12 | 24420 |
| 2021-07-27 | 38.39 | $183.52 | 24100 |
| 2021-07-26 | 36.81 | $184.50 | 27004 |
| 2021-07-23 | 35.01 | $187.01 | 36600 |
| 2021-07-22 | 33.06 | $183.01 | 62900 |
| 2021-07-21 | 31.05 | $183.02 | 43700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected