Is 26 Capital Acquisition Corp. (ADERW) a Buy, Sell, or Hold?
NASDAQ : ADERW
26 Capital Acquisition Corp. — Stock Chart
$0.0065 USD
$0.0 (25.0%)
- Volume
- 36.03K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
ADERW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-25 | $0.01 | $0.01 | 25.00% | 36027 |
| 2023-09-22 | $0.01 | $0.01 | -21.21% | 788.63K |
| 2023-09-21 | $0.01 | $0.01 | 0.00% | 41089 |
| 2023-09-20 | $0.01 | $0.01 | 0.00% | 1407 |
| 2023-09-19 | $0.01 | $0.01 | 0.00% | 1432 |
| 2023-09-18 | $0.01 | $0.01 | 12.50% | 4235 |
| 2023-09-15 | $0.01 | $0.01 | -21.84% | 69092 |
| 2023-09-14 | $0.01 | $0.01 | 5.10% | 6916 |
| 2023-09-13 | $0.01 | $0.01 | 12.36% | 51540 |
| 2023-09-11 | $0.01 | $0.01 | -4.96% | 23137 |
| 2023-09-08 | $0.02 | $0.01 | -35.83% | 1.05M |
| 2023-09-07 | $0.13 | $0.02 | -84.59% | 1.61M |
| 2023-09-06 | $0.12 | $0.12 | -3.07% | 10295 |
| 2023-09-05 | $0.13 | $0.10 | -22.95% | 56514 |
| 2023-09-01 | $0.12 | $0.12 | 0.00% | 421 |
| 2023-08-31 | $0.22 | $0.12 | -45.00% | 17944 |
| 2023-08-30 | $0.19 | $0.25 | 30.16% | 73670 |
| 2023-08-29 | $0.14 | $0.22 | 52.29% | 40441 |
| 2023-08-28 | $0.13 | $0.13 | 0.00% | 101.94K |
| 2023-08-25 | $0.15 | $0.11 | -23.47% | 2683 |
| 2023-08-24 | $0.16 | $0.16 | 0.00% | 6759 |
| 2023-08-23 | $0.15 | $0.18 | 21.21% | 14339 |
| 2023-08-22 | $0.17 | $0.18 | 2.65% | 64950 |
| 2023-08-21 | $0.14 | $0.20 | 45.71% | 41915 |
| 2023-08-17 | $0.12 | $0.14 | 14.03% | 800 |
| 2023-08-14 | $0.12 | $0.11 | -8.33% | 19600 |
| 2023-08-11 | $0.14 | $0.14 | 0.00% | 69776 |
| 2023-08-09 | $0.15 | $0.14 | -3.55% | 10985 |
| 2023-08-08 | $0.12 | $0.12 | 3.07% | 11109 |
| 2023-08-04 | $0.16 | $0.12 | -26.34% | 509 |
| 2023-08-03 | $0.14 | $0.14 | -0.07% | 23159 |
| 2023-08-02 | $0.11 | $0.13 | 16.49% | 13939 |
| 2023-08-01 | $0.10 | $0.10 | -0.10% | 1019 |
| 2023-07-31 | $0.10 | $0.09 | -10.00% | 14906 |
| 2023-07-28 | $0.10 | $0.11 | 1.84% | 400 |
| 2023-07-27 | $0.13 | $0.09 | -30.77% | 24539 |
| 2023-07-26 | $0.13 | $0.13 | 3.17% | 16567 |
| 2023-07-25 | $0.11 | $0.12 | 10.09% | 59268 |
| 2023-07-24 | $0.11 | $0.10 | -6.61% | 11974 |
| 2023-07-21 | $0.09 | $0.11 | 24.52% | 29518 |
| 2023-07-20 | $0.11 | $0.08 | -29.73% | 5609 |
| 2023-07-19 | $0.09 | $0.13 | 45.26% | 1610 |
| 2023-07-18 | $0.07 | $0.08 | 18.34% | 59961 |
| 2023-07-17 | $0.08 | $0.08 | 0.00% | 200 |
| 2023-07-14 | $0.11 | $0.09 | -19.27% | 5156 |
| 2023-07-13 | $0.09 | $0.14 | 55.56% | 10250 |
| 2023-07-12 | $0.10 | $0.11 | 14.40% | 23983 |
| 2023-07-11 | $0.09 | $0.10 | 11.23% | 1862 |
| 2023-07-10 | $0.09 | $0.09 | -2.25% | 831 |
| 2023-07-07 | $0.07 | $0.07 | 0.00% | 231 |
| 2023-07-06 | $0.08 | $0.08 | 0.00% | 118 |
| 2023-07-05 | $0.07 | $0.06 | -8.35% | 20678 |
| 2023-07-03 | $0.07 | $0.07 | -1.90% | 5707 |
| 2023-06-30 | $0.07 | $0.07 | 0.00% | 992 |
| 2023-06-29 | $0.07 | $0.08 | 1.75% | 781 |
| 2023-06-27 | $0.07 | $0.06 | -14.74% | 4396 |
| 2023-06-26 | $0.07 | $0.05 | -24.22% | 51047 |
| 2023-06-23 | $0.06 | $0.05 | -8.05% | 7014 |
| 2023-06-22 | $0.05 | $0.04 | -20.38% | 8181 |
| 2023-06-21 | $0.04 | $0.04 | 4.74% | 38522 |
| 2023-06-20 | $0.05 | $0.04 | -11.18% | 21007 |
| 2023-06-16 | $0.08 | $0.05 | -31.37% | 883 |
| 2023-06-15 | $0.06 | $0.05 | -12.37% | 53039 |
| 2023-06-14 | $0.07 | $0.04 | -40.99% | 8105 |
| 2023-06-13 | $0.07 | $0.07 | -7.11% | 1432 |
| 2023-06-12 | $0.10 | $0.06 | -44.06% | 3592 |
| 2023-06-09 | $0.11 | $0.05 | -49.26% | 1728 |
| 2023-06-07 | $0.06 | $0.05 | -10.67% | 77135 |
| 2023-06-06 | $0.09 | $0.08 | -14.16% | 8313 |
| 2023-06-05 | $0.05 | $0.09 | 65.44% | 9600 |
| 2023-06-02 | $0.08 | $0.08 | 0.00% | 189 |
| 2023-06-01 | $0.08 | $0.08 | -4.94% | 13346 |
| 2023-05-31 | $0.08 | $0.07 | -12.28% | 12630 |
| 2023-05-30 | $0.06 | $0.07 | 20.46% | 6999 |
| 2023-05-26 | $0.06 | $0.05 | -23.83% | 2747 |
| 2023-05-25 | $0.06 | $0.06 | 0.00% | 4829 |
| 2023-05-24 | $0.05 | $0.06 | 25.00% | 1550 |
| 2023-05-23 | $0.05 | $0.04 | -22.26% | 300 |
| 2023-05-19 | $0.05 | $0.04 | -14.89% | 4800 |
| 2023-05-18 | $0.04 | $0.04 | 15.49% | 7200 |
| 2023-05-17 | $0.04 | $0.03 | -29.22% | 2566 |
| 2023-05-16 | $0.04 | $0.04 | -7.28% | 1806 |
| 2023-05-11 | $0.05 | $0.04 | -6.33% | 26780 |
| 2023-05-10 | $0.04 | $0.04 | 0.00% | 450 |
| 2023-05-09 | $0.05 | $0.04 | -5.56% | 9800 |
| 2023-05-08 | $0.05 | $0.04 | -15.17% | 2800 |
| 2023-05-05 | $0.03 | $0.04 | 27.62% | 30517 |
| 2023-05-04 | $0.03 | $0.03 | -12.79% | 90689 |
| 2023-05-03 | $0.05 | $0.03 | -37.50% | 464.9K |
| 2023-05-02 | $0.05 | $0.03 | -37.50% | 532.92K |