Is 26 Capital Acquisition Corp. (ADERW) a Buy, Sell, or Hold?
Enter your email address below for free access to our 26 Capital Acquisition Corp. (ADERW) research center and poll results.
NASDAQ : ADERW
26 Capital Acquisition Corp. — Technical Indicators
$0.0065 USD
$0.0 (25.0%)
- Volume
- 36.03K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.40
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.06 | $0.01 | 36027 |
| 2023-09-22 | 0.07 | $0.01 | 788632 |
| 2023-09-21 | 0.08 | $0.01 | 41089 |
| 2023-09-20 | 0.09 | $0.01 | 1407 |
| 2023-09-19 | 0.10 | $0.01 | 1432 |
| 2023-09-18 | 0.11 | $0.01 | 4235 |
| 2023-09-15 | 0.11 | $0.01 | 69092 |
| 2023-09-14 | 0.12 | $0.01 | 6916 |
| 2023-09-13 | 0.12 | $0.01 | 51540 |
| 2023-09-11 | 0.13 | $0.01 | 23137 |
| 2023-09-08 | 0.13 | $0.01 | 1.1M |
| 2023-09-07 | 0.14 | $0.02 | 1.6M |
| 2023-09-06 | 0.15 | $0.12 | 10295 |
| 2023-09-05 | 0.15 | $0.10 | 56514 |
| 2023-09-01 | 0.14 | $0.12 | 421 |
| 2023-08-31 | 0.14 | $0.12 | 17944 |
| 2023-08-30 | 0.14 | $0.25 | 73670 |
| 2023-08-29 | 0.14 | $0.22 | 40441 |
| 2023-08-28 | 0.13 | $0.13 | 101943 |
| 2023-08-25 | 0.13 | $0.11 | 2683 |
| 2023-08-24 | 0.13 | $0.16 | 6759 |
| 2023-08-23 | 0.13 | $0.18 | 14339 |
| 2023-08-22 | 0.12 | $0.18 | 64950 |
| 2023-08-21 | 0.12 | $0.20 | 41915 |
| 2023-08-17 | 0.11 | $0.14 | 800 |
| 2023-08-14 | 0.11 | $0.11 | 19600 |
| 2023-08-11 | 0.11 | $0.14 | 69776 |
| 2023-08-09 | 0.11 | $0.14 | 10985 |
| 2023-08-08 | 0.11 | $0.12 | 11109 |
| 2023-08-04 | 0.11 | $0.12 | 509 |
| 2023-08-03 | 0.10 | $0.14 | 23159 |
| 2023-08-02 | 0.10 | $0.13 | 13939 |
| 2023-08-01 | 0.10 | $0.10 | 1019 |
| 2023-07-31 | 0.10 | $0.09 | 14906 |
| 2023-07-28 | 0.10 | $0.11 | 400 |
| 2023-07-27 | 0.09 | $0.09 | 24539 |
| 2023-07-26 | 0.09 | $0.13 | 16567 |
| 2023-07-25 | 0.09 | $0.12 | 59268 |
| 2023-07-24 | 0.08 | $0.10 | 11974 |
| 2023-07-21 | 0.08 | $0.11 | 29518 |
| 2023-07-20 | 0.08 | $0.08 | 5609 |
| 2023-07-19 | 0.08 | $0.13 | 1610 |
| 2023-07-18 | 0.07 | $0.08 | 59961 |
| 2023-07-17 | 0.07 | $0.08 | 200 |
| 2023-07-14 | 0.07 | $0.09 | 5156 |
| 2023-07-13 | 0.07 | $0.14 | 10250 |
| 2023-07-12 | 0.06 | $0.11 | 23983 |
| 2023-07-11 | 0.06 | $0.10 | 1862 |
| 2023-07-10 | 0.06 | $0.09 | 831 |
| 2023-07-07 | 0.06 | $0.07 | 231 |
| 2023-07-06 | 0.06 | $0.08 | 118 |
| 2023-07-05 | 0.06 | $0.06 | 20678 |
| 2023-07-03 | 0.06 | $0.07 | 5707 |
| 2023-06-30 | 0.06 | $0.07 | 992 |
| 2023-06-29 | 0.06 | $0.08 | 781 |
| 2023-06-27 | 0.06 | $0.06 | 4396 |
| 2023-06-26 | 0.06 | $0.05 | 51047 |
| 2023-06-23 | 0.06 | $0.05 | 7014 |
| 2023-06-22 | 0.06 | $0.04 | 8181 |
| 2023-06-21 | 0.06 | $0.04 | 38522 |
| 2023-06-20 | 0.06 | $0.04 | 21007 |
| 2023-06-16 | 0.06 | $0.05 | 883 |
| 2023-06-15 | 0.06 | $0.05 | 53039 |
| 2023-06-14 | 0.06 | $0.04 | 8105 |
| 2023-06-13 | 0.06 | $0.07 | 1432 |
| 2023-06-12 | 0.06 | $0.06 | 3592 |
| 2023-06-09 | 0.05 | $0.05 | 1728 |
| 2023-06-07 | 0.05 | $0.05 | 77135 |
| 2023-06-06 | 0.05 | $0.08 | 8313 |
| 2023-06-05 | 0.05 | $0.09 | 9600 |
| 2023-06-02 | 0.05 | $0.08 | 189 |
| 2023-06-01 | 0.05 | $0.08 | 13346 |
| 2023-05-31 | 0.04 | $0.07 | 12630 |
| 2023-05-30 | 0.04 | $0.07 | 6999 |
| 2023-05-26 | 0.04 | $0.05 | 2747 |
| 2023-05-25 | 0.04 | $0.06 | 4829 |
| 2023-05-24 | 0.04 | $0.06 | 1550 |
| 2023-05-23 | 0.04 | $0.04 | 300 |
| 2023-05-19 | 0.03 | $0.04 | 4800 |
| 2023-05-18 | 0.03 | $0.04 | 7200 |
| 2023-05-17 | 0.03 | $0.03 | 2566 |
| 2023-05-16 | 0.03 | $0.04 | 1806 |
| 2023-05-11 | 0.03 | $0.04 | 26780 |
| 2023-05-10 | 0.03 | $0.04 | 450 |
| 2023-05-09 | 0.03 | $0.04 | 9800 |
| 2023-05-08 | 0.03 | $0.04 | 2800 |
| 2023-05-05 | 0.03 | $0.04 | 30517 |
| 2023-05-04 | 0.03 | $0.03 | 90689 |
| 2023-05-03 | 0.03 | $0.03 | 464896 |
| 2023-05-02 | 0.03 | $0.03 | 532920 |
| 2023-05-01 | 0.03 | $0.03 | 780 |
| 2023-04-28 | 0.03 | $0.04 | 922 |
| 2023-04-27 | 0.03 | $0.03 | 72288 |
| 2023-04-25 | 0.03 | $0.03 | 96600 |
| 2023-04-24 | 0.03 | $0.02 | 20862 |
| 2023-04-21 | 0.04 | $0.04 | 478 |
| 2023-04-19 | 0.04 | $0.03 | 3400 |
| 2023-04-18 | 0.04 | $0.02 | 14612 |
| 2023-04-17 | 0.04 | $0.02 | 56812 |
| 2023-04-14 | 0.04 | $0.03 | 88436 |
| 2023-04-12 | 0.05 | $0.03 | 17787 |
| 2023-04-11 | 0.05 | $0.03 | 3383 |
| 2023-04-10 | 0.05 | $0.04 | 5000 |
| 2023-04-06 | 0.05 | $0.04 | 18767 |
| 2023-04-05 | 0.05 | $0.03 | 33000 |
| 2023-03-31 | 0.06 | $0.03 | 16950 |
| 2023-03-30 | 0.07 | $0.03 | 6718 |
| 2023-03-29 | 0.07 | $0.03 | 3695 |
| 2023-03-24 | 0.08 | $0.05 | 620 |
| 2023-03-23 | 0.09 | $0.05 | 100 |
| 2023-03-22 | 0.09 | $0.04 | 1392 |
| 2023-03-21 | 0.10 | $0.04 | 7000 |
| 2023-03-20 | 0.11 | $0.04 | 9636 |
| 2023-03-17 | 0.11 | $0.05 | 69550 |
| 2023-03-14 | 0.11 | $0.07 | 355 |
| 2023-03-13 | 0.11 | $0.05 | 18820 |
| 2023-03-07 | 0.12 | $0.07 | 4700 |
| 2023-03-06 | 0.12 | $0.07 | 31504 |
| 2023-03-03 | 0.12 | $0.06 | 9904 |
| 2023-03-02 | 0.13 | $0.06 | 16946 |
| 2023-03-01 | 0.14 | $0.07 | 15339 |
| 2023-02-28 | 0.16 | $0.07 | 61627 |
| 2023-02-27 | 0.17 | $0.09 | 6000 |
| 2023-02-24 | 0.18 | $0.09 | 1740 |
| 2023-02-23 | 0.19 | $0.09 | 492971 |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | 7508 |
| 2023-02-16 | 0.21 | $0.15 | 193900 |
| 2023-02-15 | 0.22 | $0.17 | 100 |
| 2023-02-14 | 0.22 | $0.14 | 37530 |
| 2023-02-13 | 0.23 | $0.18 | 51121 |
| 2023-02-10 | 0.23 | $0.13 | 3600 |
| 2023-02-09 | 0.24 | $0.10 | 15000 |
| 2023-02-08 | 0.25 | $0.09 | 7470 |
| 2023-02-07 | 0.26 | $0.07 | 48600 |
| 2023-02-06 | 0.26 | $0.08 | 138416 |
| 2023-02-03 | 0.27 | $0.15 | 300519 |
| 2023-02-02 | 0.27 | $0.30 | 3302 |
| 2023-02-01 | 0.27 | $0.32 | 125 |
| 2023-01-31 | 0.27 | $0.32 | 21 |
| 2023-01-30 | 0.27 | $0.32 | 8 |
| 2023-01-27 | 0.26 | $0.32 | — |
| 2023-01-26 | 0.26 | $0.32 | — |
| 2023-01-25 | 0.26 | $0.32 | — |
| 2023-01-24 | 0.26 | $0.32 | 1075 |
| 2023-01-23 | 0.26 | $0.20 | 25332 |
| 2023-01-20 | 0.26 | $0.30 | 600 |
| 2023-01-19 | 0.26 | $0.27 | 700 |
| 2023-01-18 | 0.26 | $0.24 | 725 |
| 2023-01-17 | 0.26 | $0.28 | 700 |
| 2023-01-13 | 0.26 | $0.27 | — |
| 2023-01-12 | 0.26 | $0.27 | 100 |
| 2023-01-11 | 0.26 | $0.25 | 11244 |
| 2023-01-10 | 0.26 | $0.20 | 10664 |
| 2023-01-09 | 0.27 | $0.21 | 9110 |
| 2023-01-06 | 0.28 | $0.25 | 32935 |
| 2023-01-05 | 0.28 | $0.22 | 60250 |
| 2023-01-04 | 0.28 | $0.25 | 5883 |
| 2023-01-03 | 0.29 | $0.24 | 127707 |
| 2022-12-30 | 0.29 | $0.28 | 270 |
| 2022-12-29 | 0.30 | $0.28 | 521 |
| 2022-12-28 | 0.30 | $0.29 | — |
| 2022-12-27 | 0.30 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | 417 |
| 2022-12-22 | 0.31 | $0.25 | 5945 |
| 2022-12-21 | 0.31 | $0.31 | 10854 |
| 2022-12-20 | 0.31 | $0.27 | — |
| 2022-12-19 | 0.31 | $0.27 | — |
| 2022-12-16 | 0.31 | $0.27 | 69953 |
| 2022-12-15 | 0.31 | $0.27 | 8830 |
| 2022-12-14 | 0.31 | $0.27 | — |
| 2022-12-13 | 0.31 | $0.27 | 600 |
| 2022-12-12 | 0.32 | $0.30 | 302 |
| 2022-12-09 | 0.32 | $0.33 | — |
| 2022-12-08 | 0.32 | $0.33 | 38 |
| 2022-12-07 | 0.32 | $0.33 | 100 |
| 2022-12-06 | 0.32 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | 2000 |
| 2022-12-02 | 0.31 | $0.33 | 100 |
| 2022-12-01 | 0.31 | $0.35 | — |
| 2022-11-30 | 0.31 | $0.35 | 25 |
| 2022-11-29 | 0.30 | $0.35 | — |
| 2022-11-28 | 0.30 | $0.35 | 120 |
| 2022-11-25 | 0.30 | $0.29 | 2000 |
| 2022-11-23 | 0.30 | $0.29 | 2440 |
| 2022-11-22 | 0.29 | $0.32 | 11000 |
| 2022-11-21 | 0.29 | $0.34 | 100 |
| 2022-11-18 | 0.29 | $0.29 | 5773 |
| 2022-11-17 | 0.29 | $0.26 | 194000 |
| 2022-11-16 | 0.29 | $0.28 | 8808 |
| 2022-11-15 | 0.29 | $0.30 | 71687 |
| 2022-11-14 | 0.28 | $0.37 | 100 |
| 2022-11-11 | 0.28 | $0.30 | 5175 |
| 2022-11-10 | 0.28 | $0.37 | 2110 |
| 2022-11-09 | 0.27 | $0.29 | — |
| 2022-11-08 | 0.27 | $0.29 | 11657 |
| 2022-11-07 | 0.27 | $0.28 | 3500 |
| 2022-11-04 | 0.28 | $0.30 | 1962 |
| 2022-11-03 | 0.28 | $0.30 | 2225 |
| 2022-11-02 | 0.28 | $0.27 | 39708 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 1000 |
| 2022-10-28 | 0.28 | $0.28 | 8302 |
| 2022-10-27 | 0.28 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | 1100 |
| 2022-10-25 | 0.27 | $0.28 | 4100 |
| 2022-10-24 | 0.27 | $0.25 | 10708 |
| 2022-10-21 | 0.27 | $0.25 | 160622 |
| 2022-10-20 | 0.27 | $0.27 | 1004 |
| 2022-10-19 | 0.27 | $0.26 | 3401 |
| 2022-10-18 | 0.27 | $0.25 | 58040 |
| 2022-10-17 | 0.27 | $0.29 | 2132 |
| 2022-10-14 | 0.27 | $0.26 | 5622 |
| 2022-10-13 | 0.27 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | 5800 |
| 2022-10-10 | 0.28 | $0.30 | 2600 |
| 2022-10-07 | 0.27 | $0.31 | 13595 |
| 2022-10-06 | 0.27 | $0.29 | 1631 |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | 202 |
| 2022-10-03 | 0.27 | $0.29 | 547 |
| 2022-09-30 | 0.27 | $0.31 | 434135 |
| 2022-09-29 | 0.27 | $0.20 | 120283 |
| 2022-09-28 | 0.27 | $0.23 | 89283 |
| 2022-09-27 | 0.27 | $0.23 | 36276 |
| 2022-09-26 | 0.27 | $0.24 | 209876 |
| 2022-09-23 | 0.27 | $0.28 | — |
| 2022-09-22 | 0.27 | $0.28 | 9000 |
| 2022-09-21 | 0.27 | $0.28 | 9300 |
| 2022-09-20 | 0.27 | $0.28 | 25195 |
| 2022-09-19 | 0.27 | $0.29 | 1537 |
| 2022-09-16 | 0.27 | $0.29 | 21914 |
| 2022-09-15 | 0.27 | $0.33 | 34254 |
| 2022-09-14 | 0.26 | $0.28 | — |
| 2022-09-13 | 0.26 | $0.28 | 348147 |
| 2022-09-12 | 0.26 | $0.28 | 110710 |
| 2022-09-09 | 0.26 | $0.28 | 198312 |
| 2022-09-08 | 0.26 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | 333938 |
| 2022-09-06 | 0.26 | $0.26 | 237239 |
| 2022-09-02 | 0.26 | $0.25 | 133330 |
| 2022-09-01 | 0.26 | $0.25 | 2501 |
| 2022-08-31 | 0.26 | $0.26 | 2 |
| 2022-08-30 | 0.27 | $0.26 | — |
| 2022-08-29 | 0.27 | $0.26 | 21420 |
| 2022-08-26 | 0.27 | $0.25 | 240 |
| 2022-08-25 | 0.27 | $0.25 | — |
| 2022-08-24 | 0.27 | $0.25 | 100 |
| 2022-08-23 | 0.27 | $0.28 | 138412 |
| 2022-08-22 | 0.27 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | 840 |
| 2022-08-18 | 0.28 | $0.27 | 18300 |
| 2022-08-17 | 0.28 | $0.27 | — |
| 2022-08-16 | 0.28 | $0.27 | 1800 |
| 2022-08-15 | 0.28 | $0.26 | — |
| 2022-08-12 | 0.28 | $0.26 | 10500 |
| 2022-08-11 | 0.28 | $0.26 | — |
| 2022-08-10 | 0.28 | $0.26 | 288865 |
| 2022-08-09 | 0.28 | $0.26 | 99797 |
| 2022-08-08 | 0.28 | $0.27 | 32293 |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | 3201 |
| 2022-08-03 | 0.27 | $0.30 | — |
| 2022-08-02 | 0.27 | $0.30 | — |
| 2022-08-01 | 0.28 | $0.30 | — |
| 2022-07-29 | 0.28 | $0.30 | 800 |
| 2022-07-28 | 0.28 | $0.27 | 93343 |
| 2022-07-27 | 0.28 | $0.27 | — |
| 2022-07-26 | 0.28 | $0.27 | 126 |
| 2022-07-25 | 0.28 | $0.27 | 1631 |
| 2022-07-22 | 0.28 | $0.27 | — |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.28 | $0.27 | 562 |
| 2022-07-19 | 0.28 | $0.27 | 1026 |
| 2022-07-18 | 0.28 | $0.26 | 248470 |
| 2022-07-15 | 0.28 | $0.26 | — |
| 2022-07-14 | 0.29 | $0.26 | 56411 |
| 2022-07-13 | 0.29 | $0.26 | — |
| 2022-07-12 | 0.29 | $0.26 | 35 |
| 2022-07-11 | 0.29 | $0.26 | 50 |
| 2022-07-08 | 0.30 | $0.26 | — |
| 2022-07-07 | 0.30 | $0.26 | 100 |
| 2022-07-06 | 0.30 | $0.35 | — |
| 2022-07-05 | 0.30 | $0.35 | 19477 |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | 21641 |
| 2022-06-29 | 0.30 | $0.30 | 2234 |
| 2022-06-28 | 0.31 | $0.35 | 97443 |
| 2022-06-27 | 0.31 | $0.29 | 200 |
| 2022-06-24 | 0.32 | $0.31 | 55860 |
| 2022-06-23 | 0.33 | $0.26 | 6001 |
| 2022-06-22 | 0.34 | $0.27 | 1200 |
| 2022-06-21 | 0.35 | $0.27 | 39000 |
| 2022-06-17 | 0.36 | $0.26 | 14604 |
| 2022-06-16 | 0.38 | $0.28 | 52846 |
| 2022-06-15 | 0.39 | $0.30 | 159670 |
| 2022-06-14 | 0.40 | $0.30 | 20449 |
| 2022-06-13 | 0.41 | $0.30 | 51818 |
| 2022-06-10 | 0.42 | $0.32 | 22633 |
| 2022-06-09 | 0.43 | $0.31 | 36243 |
| 2022-06-08 | 0.44 | $0.30 | 861000 |
| 2022-06-07 | 0.45 | $0.31 | 349972 |
| 2022-06-06 | 0.46 | $0.35 | 212174 |
| 2022-06-03 | 0.47 | $0.35 | 89464 |
| 2022-06-02 | 0.48 | $0.21 | 190273 |
| 2022-06-01 | 0.50 | $0.32 | 350619 |
| 2022-05-31 | 0.51 | $0.50 | 20590 |
| 2022-05-27 | 0.51 | $0.49 | 18850 |
| 2022-05-26 | 0.51 | $0.48 | 27600 |
| 2022-05-25 | 0.51 | $0.49 | 29627 |
| 2022-05-24 | 0.51 | $0.48 | 18681 |
| 2022-05-23 | 0.51 | $0.48 | 77001 |
| 2022-05-20 | 0.51 | $0.49 | 3900 |
| 2022-05-19 | 0.51 | $0.50 | 32000 |
| 2022-05-18 | 0.51 | $0.50 | 21902 |
| 2022-05-17 | 0.51 | $0.49 | 14305 |
| 2022-05-16 | 0.51 | $0.49 | 20459 |
| 2022-05-13 | 0.51 | $0.52 | 27561 |
| 2022-05-12 | 0.51 | $0.52 | 33692 |
| 2022-05-11 | 0.51 | $0.50 | 46170 |
| 2022-05-10 | 0.51 | $0.54 | 256 |
| 2022-05-09 | 0.51 | $0.51 | 126540 |
| 2022-05-06 | 0.51 | $0.54 | 18450 |
| 2022-05-05 | 0.51 | $0.55 | 10511 |
| 2022-05-04 | 0.51 | $0.54 | 18120 |
| 2022-05-03 | 0.50 | $0.54 | 8400 |
| 2022-05-02 | 0.50 | $0.52 | 79730 |
| 2022-04-29 | 0.50 | $0.52 | 7985 |
| 2022-04-28 | 0.50 | $0.51 | 37310 |
| 2022-04-27 | 0.50 | $0.51 | 6291 |
| 2022-04-26 | 0.51 | $0.49 | 1801 |
| 2022-04-25 | 0.51 | $0.49 | 7545 |
| 2022-04-22 | 0.51 | $0.49 | 200 |
| 2022-04-21 | 0.51 | $0.49 | 2000 |
| 2022-04-20 | 0.51 | $0.49 | 257059 |
| 2022-04-19 | 0.51 | $0.50 | 8700 |
| 2022-04-18 | 0.51 | $0.50 | 10250 |
| 2022-04-14 | 0.52 | $0.50 | 14185 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.51 | $0.50 | 7990 |
| 2022-04-11 | 0.51 | $0.50 | — |
| 2022-04-08 | 0.51 | $0.50 | 16489 |
| 2022-04-07 | 0.51 | $0.52 | 60560 |
| 2022-04-06 | 0.51 | $0.52 | 41893 |
| 2022-04-05 | 0.51 | $0.51 | 7316 |
| 2022-04-04 | 0.51 | $0.53 | 12000 |
| 2022-04-01 | 0.50 | $0.52 | 10900 |
| 2022-03-31 | 0.50 | $0.52 | 8581 |
| 2022-03-30 | 0.50 | $0.52 | 110 |
| 2022-03-29 | 0.50 | $0.54 | 1437 |
| 2022-03-28 | 0.49 | $0.52 | 2000 |
| 2022-03-25 | 0.49 | $0.53 | 34003 |
| 2022-03-24 | 0.49 | $0.52 | 4222 |
| 2022-03-23 | 0.48 | $0.52 | 57406 |
| 2022-03-22 | 0.47 | $0.51 | 10275 |
| 2022-03-21 | 0.47 | $0.52 | 3601 |
| 2022-03-18 | 0.46 | $0.51 | 31000 |
| 2022-03-17 | 0.46 | $0.49 | — |
| 2022-03-16 | 0.45 | $0.49 | 4519 |
| 2022-03-15 | 0.45 | $0.50 | 16206 |
| 2022-03-14 | 0.44 | $0.47 | 21100 |
| 2022-03-11 | 0.44 | $0.49 | 37920 |
| 2022-03-10 | 0.43 | $0.49 | 40418 |
| 2022-03-09 | 0.43 | $0.49 | 22447 |
| 2022-03-08 | 0.42 | $0.45 | 524795 |
| 2022-03-07 | 0.42 | $0.45 | 63348 |
| 2022-03-04 | 0.42 | $0.46 | 209654 |
| 2022-03-03 | 0.42 | $0.50 | 177509 |
| 2022-03-02 | 0.41 | $0.50 | 1.2M |
| 2022-03-01 | 0.41 | $0.43 | 609168 |
| 2022-02-28 | 0.41 | $0.50 | 254647 |
| 2022-02-25 | 0.40 | $0.48 | 1.1M |
| 2022-02-24 | 0.40 | $0.37 | 43955 |
| 2022-02-23 | 0.40 | $0.39 | 2713 |
| 2022-02-22 | 0.40 | $0.39 | 17303 |
| 2022-02-18 | 0.40 | $0.39 | 13422 |
| 2022-02-17 | 0.41 | $0.40 | 23000 |
| 2022-02-16 | 0.41 | $0.40 | 11601 |
| 2022-02-15 | 0.41 | $0.39 | 13100 |
| 2022-02-14 | 0.42 | $0.38 | 6562 |
| 2022-02-11 | 0.43 | $0.39 | 50700 |
| 2022-02-10 | 0.44 | $0.40 | 56658 |
| 2022-02-09 | 0.45 | $0.40 | 15496 |
| 2022-02-08 | 0.46 | $0.39 | 22274 |
| 2022-02-07 | 0.47 | $0.39 | 72046 |
| 2022-02-04 | 0.49 | $0.41 | 11962 |
| 2022-02-03 | 0.50 | $0.42 | 800 |
| 2022-02-02 | 0.51 | $0.43 | 5023 |
| 2022-02-01 | 0.52 | $0.42 | 18749 |
| 2022-01-31 | 0.53 | $0.39 | 11061 |
| 2022-01-28 | 0.55 | $0.36 | 292637 |
| 2022-01-27 | 0.56 | $0.40 | 38563 |
| 2022-01-26 | 0.57 | $0.45 | 39242 |
| 2022-01-25 | 0.58 | $0.44 | 12960 |
| 2022-01-24 | 0.60 | $0.41 | 77845 |
| 2022-01-21 | 0.61 | $0.46 | 48944 |
| 2022-01-20 | 0.62 | $0.47 | 1003 |
| 2022-01-19 | 0.63 | $0.46 | 247722 |
| 2022-01-18 | 0.64 | $0.52 | 49798 |
| 2022-01-14 | 0.64 | $0.59 | 5561 |
| 2022-01-13 | 0.64 | $0.59 | 18503 |
| 2022-01-12 | 0.64 | $0.62 | 1991 |
| 2022-01-11 | 0.65 | $0.62 | 14424 |
| 2022-01-10 | 0.66 | $0.64 | 1675 |
| 2022-01-07 | 0.66 | $0.63 | 15074 |
| 2022-01-06 | 0.68 | $0.64 | 4559 |
| 2022-01-05 | 0.68 | $0.63 | 57214 |
| 2022-01-04 | 0.69 | $0.67 | 23495 |
| 2022-01-03 | 0.69 | $0.67 | 103594 |
| 2021-12-31 | 0.70 | $0.66 | 1740 |
| 2021-12-30 | 0.70 | $0.66 | 78304 |
| 2021-12-29 | 0.71 | $0.66 | 96526 |
| 2021-12-28 | 0.72 | $0.66 | 24368 |
| 2021-12-27 | 0.72 | $0.66 | 20418 |
| 2021-12-23 | 0.73 | $0.71 | 2048 |
| 2021-12-22 | 0.74 | $0.65 | 2252 |
| 2021-12-21 | 0.75 | $0.63 | 15684 |
| 2021-12-20 | 0.77 | $0.61 | 6827 |
| 2021-12-17 | 0.79 | $0.62 | 63081 |
| 2021-12-16 | 0.80 | $0.62 | 54788 |
| 2021-12-15 | 0.82 | $0.64 | 234670 |
| 2021-12-14 | 0.84 | $0.72 | 71757 |
| 2021-12-13 | 0.85 | $0.76 | 37302 |
| 2021-12-10 | 0.85 | $0.79 | 3051 |
| 2021-12-09 | 0.86 | $0.85 | 213 |
| 2021-12-08 | 0.85 | $0.79 | 5755 |
| 2021-12-07 | 0.85 | $0.77 | 7018 |
| 2021-12-06 | 0.85 | $0.74 | 5254 |
| 2021-12-03 | 0.86 | $0.77 | 7095 |
| 2021-12-02 | 0.86 | $0.76 | 48849 |
| 2021-12-01 | 0.86 | $0.78 | 70266 |
| 2021-11-30 | 0.86 | $0.80 | 78750 |
| 2021-11-29 | 0.86 | $0.83 | 239093 |
| 2021-11-26 | 0.86 | $0.84 | 34576 |
| 2021-11-24 | 0.86 | $0.87 | 6898 |
| 2021-11-23 | 0.86 | $0.87 | 83128 |
| 2021-11-22 | 0.85 | $0.96 | 6716 |
| 2021-11-19 | 0.84 | $0.96 | 12997 |
| 2021-11-18 | 0.84 | $0.98 | 8946 |
| 2021-11-17 | 0.83 | $0.98 | 60657 |
| 2021-11-16 | 0.82 | $0.94 | 484561 |
| 2021-11-15 | 0.82 | $0.90 | 61941 |
| 2021-11-12 | 0.81 | $0.89 | 110686 |
| 2021-11-11 | 0.81 | $0.84 | 18169 |
| 2021-11-10 | 0.82 | $0.80 | 110229 |
| 2021-11-09 | 0.83 | $0.80 | 149371 |
| 2021-11-08 | 0.83 | $0.78 | 68687 |
| 2021-11-05 | 0.83 | $0.80 | 38662 |
| 2021-11-04 | 0.83 | $0.79 | 162807 |
| 2021-11-03 | 0.84 | $0.80 | 369425 |
| 2021-11-02 | 0.84 | $0.82 | 60483 |
| 2021-11-01 | 0.84 | $0.80 | 101563 |
| 2021-10-29 | 0.84 | $0.80 | 43733 |
| 2021-10-28 | 0.84 | $0.80 | 90966 |
| 2021-10-27 | 0.84 | $0.80 | 112495 |
| 2021-10-26 | 0.85 | $0.80 | 41568 |
| 2021-10-25 | 0.85 | $0.80 | 99728 |
| 2021-10-22 | 0.85 | $0.80 | 218945 |
| 2021-10-21 | 0.85 | $0.81 | 47575 |
| 2021-10-20 | 0.85 | $0.82 | 45593 |
| 2021-10-19 | 0.85 | $0.86 | 46793 |
| 2021-10-18 | 0.85 | $0.88 | 687029 |
| 2021-10-15 | 0.85 | $0.85 | 1.3M |
| 2021-10-14 | 0.85 | $1.03 | 112536 |
| 2021-10-13 | 0.84 | $0.90 | 404457 |
| 2021-10-12 | 0.83 | $0.84 | 780 |
| 2021-10-11 | 0.84 | $0.84 | 21929 |
| 2021-10-08 | 0.83 | $0.83 | 3246 |
| 2021-10-07 | 0.84 | $0.84 | 1136 |
| 2021-10-06 | 0.84 | $0.83 | 11530 |
| 2021-10-05 | 0.84 | $0.84 | 510 |
| 2021-10-04 | 0.84 | $0.85 | 12756 |
| 2021-10-01 | 0.84 | $0.83 | 70027 |
| 2021-09-30 | 0.84 | $0.83 | 6084 |
| 2021-09-29 | 0.84 | $0.83 | 2384 |
| 2021-09-28 | 0.84 | $0.83 | 46948 |
| 2021-09-27 | 0.85 | $0.83 | 19932 |
| 2021-09-24 | 0.85 | $0.85 | 250 |
| 2021-09-23 | 0.85 | $0.85 | 1661 |
| 2021-09-22 | 0.85 | $0.85 | 33045 |
| 2021-09-21 | 0.85 | $0.81 | 7665 |
| 2021-09-20 | 0.85 | $0.82 | 25136 |
| 2021-09-17 | 0.85 | $0.82 | 22150 |
| 2021-09-16 | 0.86 | $0.82 | 5726 |
| 2021-09-15 | 0.86 | $0.84 | 2817 |
| 2021-09-14 | 0.86 | $0.86 | 10513 |
| 2021-09-13 | 0.86 | $0.83 | 2002 |
| 2021-09-10 | 0.86 | $0.84 | 5731 |
| 2021-09-09 | 0.87 | $0.84 | 25022 |
| 2021-09-08 | 0.88 | $0.85 | — |
| 2021-09-07 | 0.88 | $0.85 | 17430 |
| 2021-09-03 | 0.89 | $0.85 | 510 |
| 2021-09-02 | 0.90 | $0.85 | 101 |
| 2021-09-01 | 0.90 | $0.83 | 14077 |
| 2021-08-31 | 0.91 | $0.89 | 15312 |
| 2021-08-30 | 0.91 | $0.95 | 4340 |
| 2021-08-27 | 0.92 | $0.82 | 1484 |
| 2021-08-26 | 0.93 | $0.85 | 3019 |
| 2021-08-25 | 0.94 | $0.85 | 9280 |
| 2021-08-24 | 0.95 | $0.89 | 55359 |
| 2021-08-23 | 0.95 | $0.89 | 55585 |
| 2021-08-20 | 0.96 | $0.84 | 83616 |
| 2021-08-19 | 0.98 | $0.90 | 49036 |
| 2021-08-18 | 0.98 | $0.91 | 9316 |
| 2021-08-17 | 0.99 | $0.89 | 24185 |
| 2021-08-16 | 1.00 | $0.85 | 9500 |
| 2021-08-13 | 1.01 | $0.84 | 19496 |
| 2021-08-12 | 1.03 | $0.99 | 10671 |
| 2021-08-11 | 1.03 | $0.99 | 26041 |
| 2021-08-10 | 1.04 | $0.94 | 1189 |
| 2021-08-09 | 1.04 | $1.05 | 4778 |
| 2021-08-06 | 1.04 | $0.99 | 84451 |
| 2021-08-05 | 1.05 | $0.91 | 135080 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.40
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.05 | $0.01 | 36027 |
| 2023-09-22 | 0.05 | $0.01 | 788632 |
| 2023-09-21 | 0.06 | $0.01 | 41089 |
| 2023-09-20 | 0.06 | $0.01 | 1407 |
| 2023-09-19 | 0.07 | $0.01 | 1432 |
| 2023-09-18 | 0.07 | $0.01 | 4235 |
| 2023-09-15 | 0.08 | $0.01 | 69092 |
| 2023-09-14 | 0.09 | $0.01 | 6916 |
| 2023-09-13 | 0.10 | $0.01 | 51540 |
| 2023-09-11 | 0.11 | $0.01 | 23137 |
| 2023-09-08 | 0.12 | $0.01 | 1.1M |
| 2023-09-07 | 0.13 | $0.02 | 1.6M |
| 2023-09-06 | 0.14 | $0.12 | 10295 |
| 2023-09-05 | 0.14 | $0.10 | 56514 |
| 2023-09-01 | 0.15 | $0.12 | 421 |
| 2023-08-31 | 0.15 | $0.12 | 17944 |
| 2023-08-30 | 0.15 | $0.25 | 73670 |
| 2023-08-29 | 0.14 | $0.22 | 40441 |
| 2023-08-28 | 0.13 | $0.13 | 101943 |
| 2023-08-25 | 0.13 | $0.11 | 2683 |
| 2023-08-24 | 0.13 | $0.16 | 6759 |
| 2023-08-23 | 0.13 | $0.18 | 14339 |
| 2023-08-22 | 0.13 | $0.18 | 64950 |
| 2023-08-21 | 0.12 | $0.20 | 41915 |
| 2023-08-17 | 0.11 | $0.14 | 800 |
| 2023-08-14 | 0.11 | $0.11 | 19600 |
| 2023-08-11 | 0.11 | $0.14 | 69776 |
| 2023-08-09 | 0.11 | $0.14 | 10985 |
| 2023-08-08 | 0.11 | $0.12 | 11109 |
| 2023-08-04 | 0.10 | $0.12 | 509 |
| 2023-08-03 | 0.10 | $0.14 | 23159 |
| 2023-08-02 | 0.10 | $0.13 | 13939 |
| 2023-08-01 | 0.10 | $0.10 | 1019 |
| 2023-07-31 | 0.09 | $0.09 | 14906 |
| 2023-07-28 | 0.10 | $0.11 | 400 |
| 2023-07-27 | 0.09 | $0.09 | 24539 |
| 2023-07-26 | 0.09 | $0.13 | 16567 |
| 2023-07-25 | 0.09 | $0.12 | 59268 |
| 2023-07-24 | 0.09 | $0.10 | 11974 |
| 2023-07-21 | 0.09 | $0.11 | 29518 |
| 2023-07-20 | 0.08 | $0.08 | 5609 |
| 2023-07-19 | 0.08 | $0.13 | 1610 |
| 2023-07-18 | 0.08 | $0.08 | 59961 |
| 2023-07-17 | 0.08 | $0.08 | 200 |
| 2023-07-14 | 0.08 | $0.09 | 5156 |
| 2023-07-13 | 0.08 | $0.14 | 10250 |
| 2023-07-12 | 0.07 | $0.11 | 23983 |
| 2023-07-11 | 0.07 | $0.10 | 1862 |
| 2023-07-10 | 0.06 | $0.09 | 831 |
| 2023-07-07 | 0.06 | $0.07 | 231 |
| 2023-07-06 | 0.06 | $0.08 | 118 |
| 2023-07-05 | 0.06 | $0.06 | 20678 |
| 2023-07-03 | 0.06 | $0.07 | 5707 |
| 2023-06-30 | 0.06 | $0.07 | 992 |
| 2023-06-29 | 0.06 | $0.08 | 781 |
| 2023-06-27 | 0.05 | $0.06 | 4396 |
| 2023-06-26 | 0.05 | $0.05 | 51047 |
| 2023-06-23 | 0.05 | $0.05 | 7014 |
| 2023-06-22 | 0.05 | $0.04 | 8181 |
| 2023-06-21 | 0.05 | $0.04 | 38522 |
| 2023-06-20 | 0.05 | $0.04 | 21007 |
| 2023-06-16 | 0.06 | $0.05 | 883 |
| 2023-06-15 | 0.06 | $0.05 | 53039 |
| 2023-06-14 | 0.06 | $0.04 | 8105 |
| 2023-06-13 | 0.06 | $0.07 | 1432 |
| 2023-06-12 | 0.06 | $0.06 | 3592 |
| 2023-06-09 | 0.06 | $0.05 | 1728 |
| 2023-06-07 | 0.06 | $0.05 | 77135 |
| 2023-06-06 | 0.06 | $0.08 | 8313 |
| 2023-06-05 | 0.06 | $0.09 | 9600 |
| 2023-06-02 | 0.05 | $0.08 | 189 |
| 2023-06-01 | 0.05 | $0.08 | 13346 |
| 2023-05-31 | 0.05 | $0.07 | 12630 |
| 2023-05-30 | 0.05 | $0.07 | 6999 |
| 2023-05-26 | 0.04 | $0.05 | 2747 |
| 2023-05-25 | 0.04 | $0.06 | 4829 |
| 2023-05-24 | 0.04 | $0.06 | 1550 |
| 2023-05-23 | 0.04 | $0.04 | 300 |
| 2023-05-19 | 0.04 | $0.04 | 4800 |
| 2023-05-18 | 0.04 | $0.04 | 7200 |
| 2023-05-17 | 0.04 | $0.03 | 2566 |
| 2023-05-16 | 0.04 | $0.04 | 1806 |
| 2023-05-11 | 0.04 | $0.04 | 26780 |
| 2023-05-10 | 0.04 | $0.04 | 450 |
| 2023-05-09 | 0.04 | $0.04 | 9800 |
| 2023-05-08 | 0.04 | $0.04 | 2800 |
| 2023-05-05 | 0.04 | $0.04 | 30517 |
| 2023-05-04 | 0.04 | $0.03 | 90689 |
| 2023-05-03 | 0.04 | $0.03 | 464896 |
| 2023-05-02 | 0.04 | $0.03 | 532920 |
| 2023-05-01 | 0.04 | $0.03 | 780 |
| 2023-04-28 | 0.04 | $0.04 | 922 |
| 2023-04-27 | 0.04 | $0.03 | 72288 |
| 2023-04-25 | 0.04 | $0.03 | 96600 |
| 2023-04-24 | 0.04 | $0.02 | 20862 |
| 2023-04-21 | 0.04 | $0.04 | 478 |
| 2023-04-19 | 0.05 | $0.03 | 3400 |
| 2023-04-18 | 0.05 | $0.02 | 14612 |
| 2023-04-17 | 0.05 | $0.02 | 56812 |
| 2023-04-14 | 0.05 | $0.03 | 88436 |
| 2023-04-12 | 0.05 | $0.03 | 17787 |
| 2023-04-11 | 0.06 | $0.03 | 3383 |
| 2023-04-10 | 0.06 | $0.04 | 5000 |
| 2023-04-06 | 0.06 | $0.04 | 18767 |
| 2023-04-05 | 0.06 | $0.03 | 33000 |
| 2023-03-31 | 0.07 | $0.03 | 16950 |
| 2023-03-30 | 0.07 | $0.03 | 6718 |
| 2023-03-29 | 0.08 | $0.03 | 3695 |
| 2023-03-24 | 0.08 | $0.05 | 620 |
| 2023-03-23 | 0.08 | $0.05 | 100 |
| 2023-03-22 | 0.09 | $0.04 | 1392 |
| 2023-03-21 | 0.09 | $0.04 | 7000 |
| 2023-03-20 | 0.10 | $0.04 | 9636 |
| 2023-03-17 | 0.10 | $0.05 | 69550 |
| 2023-03-14 | 0.11 | $0.07 | 355 |
| 2023-03-13 | 0.12 | $0.05 | 18820 |
| 2023-03-07 | 0.12 | $0.07 | 4700 |
| 2023-03-06 | 0.13 | $0.07 | 31504 |
| 2023-03-03 | 0.13 | $0.06 | 9904 |
| 2023-03-02 | 0.14 | $0.06 | 16946 |
| 2023-03-01 | 0.15 | $0.07 | 15339 |
| 2023-02-28 | 0.16 | $0.07 | 61627 |
| 2023-02-27 | 0.17 | $0.09 | 6000 |
| 2023-02-24 | 0.17 | $0.09 | 1740 |
| 2023-02-23 | 0.18 | $0.09 | 492971 |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | 7508 |
| 2023-02-16 | 0.19 | $0.15 | 193900 |
| 2023-02-15 | 0.19 | $0.17 | 100 |
| 2023-02-14 | 0.20 | $0.14 | 37530 |
| 2023-02-13 | 0.20 | $0.18 | 51121 |
| 2023-02-10 | 0.21 | $0.13 | 3600 |
| 2023-02-09 | 0.21 | $0.10 | 15000 |
| 2023-02-08 | 0.23 | $0.09 | 7470 |
| 2023-02-07 | 0.24 | $0.07 | 48600 |
| 2023-02-06 | 0.26 | $0.08 | 138416 |
| 2023-02-03 | 0.28 | $0.15 | 300519 |
| 2023-02-02 | 0.29 | $0.30 | 3302 |
| 2023-02-01 | 0.29 | $0.32 | 125 |
| 2023-01-31 | 0.29 | $0.32 | 21 |
| 2023-01-30 | 0.28 | $0.32 | 8 |
| 2023-01-27 | 0.28 | $0.32 | — |
| 2023-01-26 | 0.27 | $0.32 | — |
| 2023-01-25 | 0.27 | $0.32 | — |
| 2023-01-24 | 0.26 | $0.32 | 1075 |
| 2023-01-23 | 0.26 | $0.20 | 25332 |
| 2023-01-20 | 0.26 | $0.30 | 600 |
| 2023-01-19 | 0.26 | $0.27 | 700 |
| 2023-01-18 | 0.26 | $0.24 | 725 |
| 2023-01-17 | 0.26 | $0.28 | 700 |
| 2023-01-13 | 0.26 | $0.27 | — |
| 2023-01-12 | 0.26 | $0.27 | 100 |
| 2023-01-11 | 0.26 | $0.25 | 11244 |
| 2023-01-10 | 0.26 | $0.20 | 10664 |
| 2023-01-09 | 0.27 | $0.21 | 9110 |
| 2023-01-06 | 0.27 | $0.25 | 32935 |
| 2023-01-05 | 0.28 | $0.22 | 60250 |
| 2023-01-04 | 0.28 | $0.25 | 5883 |
| 2023-01-03 | 0.28 | $0.24 | 127707 |
| 2022-12-30 | 0.29 | $0.28 | 270 |
| 2022-12-29 | 0.29 | $0.28 | 521 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | 417 |
| 2022-12-22 | 0.29 | $0.25 | 5945 |
| 2022-12-21 | 0.30 | $0.31 | 10854 |
| 2022-12-20 | 0.30 | $0.27 | — |
| 2022-12-19 | 0.30 | $0.27 | — |
| 2022-12-16 | 0.30 | $0.27 | 69953 |
| 2022-12-15 | 0.30 | $0.27 | 8830 |
| 2022-12-14 | 0.31 | $0.27 | — |
| 2022-12-13 | 0.31 | $0.27 | 600 |
| 2022-12-12 | 0.32 | $0.30 | 302 |
| 2022-12-09 | 0.32 | $0.33 | — |
| 2022-12-08 | 0.32 | $0.33 | 38 |
| 2022-12-07 | 0.32 | $0.33 | 100 |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | 2000 |
| 2022-12-02 | 0.32 | $0.33 | 100 |
| 2022-12-01 | 0.31 | $0.35 | — |
| 2022-11-30 | 0.31 | $0.35 | 25 |
| 2022-11-29 | 0.31 | $0.35 | — |
| 2022-11-28 | 0.30 | $0.35 | 120 |
| 2022-11-25 | 0.30 | $0.29 | 2000 |
| 2022-11-23 | 0.30 | $0.29 | 2440 |
| 2022-11-22 | 0.30 | $0.32 | 11000 |
| 2022-11-21 | 0.30 | $0.34 | 100 |
| 2022-11-18 | 0.29 | $0.29 | 5773 |
| 2022-11-17 | 0.29 | $0.26 | 194000 |
| 2022-11-16 | 0.29 | $0.28 | 8808 |
| 2022-11-15 | 0.30 | $0.30 | 71687 |
| 2022-11-14 | 0.30 | $0.37 | 100 |
| 2022-11-11 | 0.29 | $0.30 | 5175 |
| 2022-11-10 | 0.29 | $0.37 | 2110 |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.28 | $0.29 | 11657 |
| 2022-11-07 | 0.28 | $0.28 | 3500 |
| 2022-11-04 | 0.28 | $0.30 | 1962 |
| 2022-11-03 | 0.27 | $0.30 | 2225 |
| 2022-11-02 | 0.27 | $0.27 | 39708 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 1000 |
| 2022-10-28 | 0.27 | $0.28 | 8302 |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | 1100 |
| 2022-10-25 | 0.27 | $0.28 | 4100 |
| 2022-10-24 | 0.27 | $0.25 | 10708 |
| 2022-10-21 | 0.27 | $0.25 | 160622 |
| 2022-10-20 | 0.27 | $0.27 | 1004 |
| 2022-10-19 | 0.27 | $0.26 | 3401 |
| 2022-10-18 | 0.28 | $0.25 | 58040 |
| 2022-10-17 | 0.28 | $0.29 | 2132 |
| 2022-10-14 | 0.28 | $0.26 | 5622 |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | 5800 |
| 2022-10-10 | 0.27 | $0.30 | 2600 |
| 2022-10-07 | 0.27 | $0.31 | 13595 |
| 2022-10-06 | 0.27 | $0.29 | 1631 |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | 202 |
| 2022-10-03 | 0.27 | $0.29 | 547 |
| 2022-09-30 | 0.27 | $0.31 | 434135 |
| 2022-09-29 | 0.26 | $0.20 | 120283 |
| 2022-09-28 | 0.27 | $0.23 | 89283 |
| 2022-09-27 | 0.27 | $0.23 | 36276 |
| 2022-09-26 | 0.27 | $0.24 | 209876 |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | 9000 |
| 2022-09-21 | 0.28 | $0.28 | 9300 |
| 2022-09-20 | 0.28 | $0.28 | 25195 |
| 2022-09-19 | 0.28 | $0.29 | 1537 |
| 2022-09-16 | 0.28 | $0.29 | 21914 |
| 2022-09-15 | 0.28 | $0.33 | 34254 |
| 2022-09-14 | 0.27 | $0.28 | — |
| 2022-09-13 | 0.27 | $0.28 | 348147 |
| 2022-09-12 | 0.27 | $0.28 | 110710 |
| 2022-09-09 | 0.27 | $0.28 | 198312 |
| 2022-09-08 | 0.26 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | 333938 |
| 2022-09-06 | 0.26 | $0.26 | 237239 |
| 2022-09-02 | 0.26 | $0.25 | 133330 |
| 2022-09-01 | 0.26 | $0.25 | 2501 |
| 2022-08-31 | 0.26 | $0.26 | 2 |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.27 | $0.26 | 21420 |
| 2022-08-26 | 0.27 | $0.25 | 240 |
| 2022-08-25 | 0.27 | $0.25 | — |
| 2022-08-24 | 0.27 | $0.25 | 100 |
| 2022-08-23 | 0.27 | $0.28 | 138412 |
| 2022-08-22 | 0.27 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | 840 |
| 2022-08-18 | 0.27 | $0.27 | 18300 |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | 1800 |
| 2022-08-15 | 0.28 | $0.26 | — |
| 2022-08-12 | 0.28 | $0.26 | 10500 |
| 2022-08-11 | 0.28 | $0.26 | — |
| 2022-08-10 | 0.28 | $0.26 | 288865 |
| 2022-08-09 | 0.28 | $0.26 | 99797 |
| 2022-08-08 | 0.28 | $0.27 | 32293 |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | 3201 |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.28 | $0.30 | — |
| 2022-08-01 | 0.28 | $0.30 | — |
| 2022-07-29 | 0.28 | $0.30 | 800 |
| 2022-07-28 | 0.28 | $0.27 | 93343 |
| 2022-07-27 | 0.28 | $0.27 | — |
| 2022-07-26 | 0.28 | $0.27 | 126 |
| 2022-07-25 | 0.28 | $0.27 | 1631 |
| 2022-07-22 | 0.28 | $0.27 | — |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.29 | $0.27 | 562 |
| 2022-07-19 | 0.29 | $0.27 | 1026 |
| 2022-07-18 | 0.29 | $0.26 | 248470 |
| 2022-07-15 | 0.29 | $0.26 | — |
| 2022-07-14 | 0.30 | $0.26 | 56411 |
| 2022-07-13 | 0.30 | $0.26 | — |
| 2022-07-12 | 0.30 | $0.26 | 35 |
| 2022-07-11 | 0.31 | $0.26 | 50 |
| 2022-07-08 | 0.31 | $0.26 | — |
| 2022-07-07 | 0.32 | $0.26 | 100 |
| 2022-07-06 | 0.32 | $0.35 | — |
| 2022-07-05 | 0.32 | $0.35 | 19477 |
| 2022-07-01 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | 21641 |
| 2022-06-29 | 0.32 | $0.30 | 2234 |
| 2022-06-28 | 0.33 | $0.35 | 97443 |
| 2022-06-27 | 0.32 | $0.29 | 200 |
| 2022-06-24 | 0.33 | $0.31 | 55860 |
| 2022-06-23 | 0.33 | $0.26 | 6001 |
| 2022-06-22 | 0.34 | $0.27 | 1200 |
| 2022-06-21 | 0.34 | $0.27 | 39000 |
| 2022-06-17 | 0.35 | $0.26 | 14604 |
| 2022-06-16 | 0.36 | $0.28 | 52846 |
| 2022-06-15 | 0.37 | $0.30 | 159670 |
| 2022-06-14 | 0.38 | $0.30 | 20449 |
| 2022-06-13 | 0.39 | $0.30 | 51818 |
| 2022-06-10 | 0.39 | $0.32 | 22633 |
| 2022-06-09 | 0.40 | $0.31 | 36243 |
| 2022-06-08 | 0.41 | $0.30 | 861000 |
| 2022-06-07 | 0.42 | $0.31 | 349972 |
| 2022-06-06 | 0.44 | $0.35 | 212174 |
| 2022-06-03 | 0.44 | $0.35 | 89464 |
| 2022-06-02 | 0.45 | $0.21 | 190273 |
| 2022-06-01 | 0.48 | $0.32 | 350619 |
| 2022-05-31 | 0.50 | $0.50 | 20590 |
| 2022-05-27 | 0.50 | $0.49 | 18850 |
| 2022-05-26 | 0.50 | $0.48 | 27600 |
| 2022-05-25 | 0.50 | $0.49 | 29627 |
| 2022-05-24 | 0.50 | $0.48 | 18681 |
| 2022-05-23 | 0.50 | $0.48 | 77001 |
| 2022-05-20 | 0.51 | $0.49 | 3900 |
| 2022-05-19 | 0.51 | $0.50 | 32000 |
| 2022-05-18 | 0.51 | $0.50 | 21902 |
| 2022-05-17 | 0.51 | $0.49 | 14305 |
| 2022-05-16 | 0.51 | $0.49 | 20459 |
| 2022-05-13 | 0.52 | $0.52 | 27561 |
| 2022-05-12 | 0.52 | $0.52 | 33692 |
| 2022-05-11 | 0.52 | $0.50 | 46170 |
| 2022-05-10 | 0.52 | $0.54 | 256 |
| 2022-05-09 | 0.52 | $0.51 | 126540 |
| 2022-05-06 | 0.52 | $0.54 | 18450 |
| 2022-05-05 | 0.51 | $0.55 | 10511 |
| 2022-05-04 | 0.51 | $0.54 | 18120 |
| 2022-05-03 | 0.51 | $0.54 | 8400 |
| 2022-05-02 | 0.50 | $0.52 | 79730 |
| 2022-04-29 | 0.50 | $0.52 | 7985 |
| 2022-04-28 | 0.50 | $0.51 | 37310 |
| 2022-04-27 | 0.50 | $0.51 | 6291 |
| 2022-04-26 | 0.50 | $0.49 | 1801 |
| 2022-04-25 | 0.50 | $0.49 | 7545 |
| 2022-04-22 | 0.50 | $0.49 | 200 |
| 2022-04-21 | 0.50 | $0.49 | 2000 |
| 2022-04-20 | 0.50 | $0.49 | 257059 |
| 2022-04-19 | 0.50 | $0.50 | 8700 |
| 2022-04-18 | 0.50 | $0.50 | 10250 |
| 2022-04-14 | 0.50 | $0.50 | 14185 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.51 | $0.50 | 7990 |
| 2022-04-11 | 0.51 | $0.50 | — |
| 2022-04-08 | 0.51 | $0.50 | 16489 |
| 2022-04-07 | 0.51 | $0.52 | 60560 |
| 2022-04-06 | 0.51 | $0.52 | 41893 |
| 2022-04-05 | 0.51 | $0.51 | 7316 |
| 2022-04-04 | 0.51 | $0.53 | 12000 |
| 2022-04-01 | 0.50 | $0.52 | 10900 |
| 2022-03-31 | 0.50 | $0.52 | 8581 |
| 2022-03-30 | 0.50 | $0.52 | 110 |
| 2022-03-29 | 0.50 | $0.54 | 1437 |
| 2022-03-28 | 0.49 | $0.52 | 2000 |
| 2022-03-25 | 0.49 | $0.53 | 34003 |
| 2022-03-24 | 0.49 | $0.52 | 4222 |
| 2022-03-23 | 0.48 | $0.52 | 57406 |
| 2022-03-22 | 0.48 | $0.51 | 10275 |
| 2022-03-21 | 0.48 | $0.52 | 3601 |
| 2022-03-18 | 0.47 | $0.51 | 31000 |
| 2022-03-17 | 0.47 | $0.49 | — |
| 2022-03-16 | 0.46 | $0.49 | 4519 |
| 2022-03-15 | 0.46 | $0.50 | 16206 |
| 2022-03-14 | 0.46 | $0.47 | 21100 |
| 2022-03-11 | 0.46 | $0.49 | 37920 |
| 2022-03-10 | 0.45 | $0.49 | 40418 |
| 2022-03-09 | 0.45 | $0.49 | 22447 |
| 2022-03-08 | 0.44 | $0.45 | 524795 |
| 2022-03-07 | 0.44 | $0.45 | 63348 |
| 2022-03-04 | 0.44 | $0.46 | 209654 |
| 2022-03-03 | 0.44 | $0.50 | 177509 |
| 2022-03-02 | 0.43 | $0.50 | 1.2M |
| 2022-03-01 | 0.43 | $0.43 | 609168 |
| 2022-02-28 | 0.43 | $0.50 | 254647 |
| 2022-02-25 | 0.42 | $0.48 | 1.1M |
| 2022-02-24 | 0.41 | $0.37 | 43955 |
| 2022-02-23 | 0.42 | $0.39 | 2713 |
| 2022-02-22 | 0.42 | $0.39 | 17303 |
| 2022-02-18 | 0.42 | $0.39 | 13422 |
| 2022-02-17 | 0.43 | $0.40 | 23000 |
| 2022-02-16 | 0.43 | $0.40 | 11601 |
| 2022-02-15 | 0.43 | $0.39 | 13100 |
| 2022-02-14 | 0.44 | $0.38 | 6562 |
| 2022-02-11 | 0.45 | $0.39 | 50700 |
| 2022-02-10 | 0.45 | $0.40 | 56658 |
| 2022-02-09 | 0.46 | $0.40 | 15496 |
| 2022-02-08 | 0.46 | $0.39 | 22274 |
| 2022-02-07 | 0.47 | $0.39 | 72046 |
| 2022-02-04 | 0.48 | $0.41 | 11962 |
| 2022-02-03 | 0.49 | $0.42 | 800 |
| 2022-02-02 | 0.49 | $0.43 | 5023 |
| 2022-02-01 | 0.50 | $0.42 | 18749 |
| 2022-01-31 | 0.51 | $0.39 | 11061 |
| 2022-01-28 | 0.52 | $0.36 | 292637 |
| 2022-01-27 | 0.54 | $0.40 | 38563 |
| 2022-01-26 | 0.55 | $0.45 | 39242 |
| 2022-01-25 | 0.56 | $0.44 | 12960 |
| 2022-01-24 | 0.57 | $0.41 | 77845 |
| 2022-01-21 | 0.59 | $0.46 | 48944 |
| 2022-01-20 | 0.61 | $0.47 | 1003 |
| 2022-01-19 | 0.62 | $0.46 | 247722 |
| 2022-01-18 | 0.64 | $0.52 | 49798 |
| 2022-01-14 | 0.65 | $0.59 | 5561 |
| 2022-01-13 | 0.66 | $0.59 | 18503 |
| 2022-01-12 | 0.66 | $0.62 | 1991 |
| 2022-01-11 | 0.67 | $0.62 | 14424 |
| 2022-01-10 | 0.67 | $0.64 | 1675 |
| 2022-01-07 | 0.68 | $0.63 | 15074 |
| 2022-01-06 | 0.68 | $0.64 | 4559 |
| 2022-01-05 | 0.69 | $0.63 | 57214 |
| 2022-01-04 | 0.69 | $0.67 | 23495 |
| 2022-01-03 | 0.70 | $0.67 | 103594 |
| 2021-12-31 | 0.70 | $0.66 | 1740 |
| 2021-12-30 | 0.70 | $0.66 | 78304 |
| 2021-12-29 | 0.71 | $0.66 | 96526 |
| 2021-12-28 | 0.71 | $0.66 | 24368 |
| 2021-12-27 | 0.72 | $0.66 | 20418 |
| 2021-12-23 | 0.72 | $0.71 | 2048 |
| 2021-12-22 | 0.73 | $0.65 | 2252 |
| 2021-12-21 | 0.73 | $0.63 | 15684 |
| 2021-12-20 | 0.74 | $0.61 | 6827 |
| 2021-12-17 | 0.76 | $0.62 | 63081 |
| 2021-12-16 | 0.77 | $0.62 | 54788 |
| 2021-12-15 | 0.79 | $0.64 | 234670 |
| 2021-12-14 | 0.81 | $0.72 | 71757 |
| 2021-12-13 | 0.81 | $0.76 | 37302 |
| 2021-12-10 | 0.82 | $0.79 | 3051 |
| 2021-12-09 | 0.82 | $0.85 | 213 |
| 2021-12-08 | 0.82 | $0.79 | 5755 |
| 2021-12-07 | 0.82 | $0.77 | 7018 |
| 2021-12-06 | 0.83 | $0.74 | 5254 |
| 2021-12-03 | 0.84 | $0.77 | 7095 |
| 2021-12-02 | 0.85 | $0.76 | 48849 |
| 2021-12-01 | 0.86 | $0.78 | 70266 |
| 2021-11-30 | 0.86 | $0.80 | 78750 |
| 2021-11-29 | 0.87 | $0.83 | 239093 |
| 2021-11-26 | 0.88 | $0.84 | 34576 |
| 2021-11-24 | 0.88 | $0.87 | 6898 |
| 2021-11-23 | 0.88 | $0.87 | 83128 |
| 2021-11-22 | 0.88 | $0.96 | 6716 |
| 2021-11-19 | 0.87 | $0.96 | 12997 |
| 2021-11-18 | 0.87 | $0.98 | 8946 |
| 2021-11-17 | 0.85 | $0.98 | 60657 |
| 2021-11-16 | 0.84 | $0.94 | 484561 |
| 2021-11-15 | 0.83 | $0.90 | 61941 |
| 2021-11-12 | 0.82 | $0.89 | 110686 |
| 2021-11-11 | 0.81 | $0.84 | 18169 |
| 2021-11-10 | 0.81 | $0.80 | 110229 |
| 2021-11-09 | 0.81 | $0.80 | 149371 |
| 2021-11-08 | 0.81 | $0.78 | 68687 |
| 2021-11-05 | 0.82 | $0.80 | 38662 |
| 2021-11-04 | 0.82 | $0.79 | 162807 |
| 2021-11-03 | 0.82 | $0.80 | 369425 |
| 2021-11-02 | 0.83 | $0.82 | 60483 |
| 2021-11-01 | 0.83 | $0.80 | 101563 |
| 2021-10-29 | 0.83 | $0.80 | 43733 |
| 2021-10-28 | 0.83 | $0.80 | 90966 |
| 2021-10-27 | 0.84 | $0.80 | 112495 |
| 2021-10-26 | 0.84 | $0.80 | 41568 |
| 2021-10-25 | 0.84 | $0.80 | 99728 |
| 2021-10-22 | 0.85 | $0.80 | 218945 |
| 2021-10-21 | 0.85 | $0.81 | 47575 |
| 2021-10-20 | 0.86 | $0.82 | 45593 |
| 2021-10-19 | 0.86 | $0.86 | 46793 |
| 2021-10-18 | 0.86 | $0.88 | 687029 |
| 2021-10-15 | 0.86 | $0.85 | 1.3M |
| 2021-10-14 | 0.86 | $1.03 | 112536 |
| 2021-10-13 | 0.85 | $0.90 | 404457 |
| 2021-10-12 | 0.84 | $0.84 | 780 |
| 2021-10-11 | 0.84 | $0.84 | 21929 |
| 2021-10-08 | 0.84 | $0.83 | 3246 |
| 2021-10-07 | 0.84 | $0.84 | 1136 |
| 2021-10-06 | 0.84 | $0.83 | 11530 |
| 2021-10-05 | 0.84 | $0.84 | 510 |
| 2021-10-04 | 0.84 | $0.85 | 12756 |
| 2021-10-01 | 0.84 | $0.83 | 70027 |
| 2021-09-30 | 0.84 | $0.83 | 6084 |
| 2021-09-29 | 0.85 | $0.83 | 2384 |
| 2021-09-28 | 0.85 | $0.83 | 46948 |
| 2021-09-27 | 0.85 | $0.83 | 19932 |
| 2021-09-24 | 0.85 | $0.85 | 250 |
| 2021-09-23 | 0.85 | $0.85 | 1661 |
| 2021-09-22 | 0.85 | $0.85 | 33045 |
| 2021-09-21 | 0.85 | $0.81 | 7665 |
| 2021-09-20 | 0.86 | $0.82 | 25136 |
| 2021-09-17 | 0.86 | $0.82 | 22150 |
| 2021-09-16 | 0.86 | $0.82 | 5726 |
| 2021-09-15 | 0.87 | $0.84 | 2817 |
| 2021-09-14 | 0.87 | $0.86 | 10513 |
| 2021-09-13 | 0.87 | $0.83 | 2002 |
| 2021-09-10 | 0.88 | $0.84 | 5731 |
| 2021-09-09 | 0.88 | $0.84 | 25022 |
| 2021-09-08 | 0.89 | $0.85 | — |
| 2021-09-07 | 0.89 | $0.85 | 17430 |
| 2021-09-03 | 0.89 | $0.85 | 510 |
| 2021-09-02 | 0.90 | $0.85 | 101 |
| 2021-09-01 | 0.90 | $0.83 | 14077 |
| 2021-08-31 | 0.91 | $0.89 | 15312 |
| 2021-08-30 | 0.91 | $0.95 | 4340 |
| 2021-08-27 | 0.91 | $0.82 | 1484 |
| 2021-08-26 | 0.92 | $0.85 | 3019 |
| 2021-08-25 | 0.93 | $0.85 | 9280 |
| 2021-08-24 | 0.94 | $0.89 | 55359 |
| 2021-08-23 | 0.94 | $0.89 | 55585 |
| 2021-08-20 | 0.95 | $0.84 | 83616 |
| 2021-08-19 | 0.96 | $0.90 | 49036 |
| 2021-08-18 | 0.96 | $0.91 | 9316 |
| 2021-08-17 | 0.97 | $0.89 | 24185 |
| 2021-08-16 | 0.98 | $0.85 | 9500 |
| 2021-08-13 | 0.99 | $0.84 | 19496 |
| 2021-08-12 | 1.01 | $0.99 | 10671 |
| 2021-08-11 | 1.01 | $0.99 | 26041 |
| 2021-08-10 | 1.01 | $0.94 | 1189 |
| 2021-08-09 | 1.02 | $1.05 | 4778 |
| 2021-08-06 | 1.01 | $0.99 | 84451 |
| 2021-08-05 | 1.02 | $0.91 | 135080 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.39
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.03 | $0.01 | 36027 |
| 2023-09-22 | 0.04 | $0.01 | 788632 |
| 2023-09-21 | 0.05 | $0.01 | 41089 |
| 2023-09-20 | 0.05 | $0.01 | 1407 |
| 2023-09-19 | 0.06 | $0.01 | 1432 |
| 2023-09-18 | 0.07 | $0.01 | 4235 |
| 2023-09-15 | 0.08 | $0.01 | 69092 |
| 2023-09-14 | 0.09 | $0.01 | 6916 |
| 2023-09-13 | 0.10 | $0.01 | 51540 |
| 2023-09-11 | 0.11 | $0.01 | 23137 |
| 2023-09-08 | 0.12 | $0.01 | 1.1M |
| 2023-09-07 | 0.14 | $0.02 | 1.6M |
| 2023-09-06 | 0.15 | $0.12 | 10295 |
| 2023-09-05 | 0.15 | $0.10 | 56514 |
| 2023-09-01 | 0.16 | $0.12 | 421 |
| 2023-08-31 | 0.16 | $0.12 | 17944 |
| 2023-08-30 | 0.16 | $0.25 | 73670 |
| 2023-08-29 | 0.15 | $0.22 | 40441 |
| 2023-08-28 | 0.14 | $0.13 | 101943 |
| 2023-08-25 | 0.14 | $0.11 | 2683 |
| 2023-08-24 | 0.14 | $0.16 | 6759 |
| 2023-08-23 | 0.14 | $0.18 | 14339 |
| 2023-08-22 | 0.13 | $0.18 | 64950 |
| 2023-08-21 | 0.13 | $0.20 | 41915 |
| 2023-08-17 | 0.12 | $0.14 | 800 |
| 2023-08-14 | 0.12 | $0.11 | 19600 |
| 2023-08-11 | 0.12 | $0.14 | 69776 |
| 2023-08-09 | 0.11 | $0.14 | 10985 |
| 2023-08-08 | 0.11 | $0.12 | 11109 |
| 2023-08-04 | 0.11 | $0.12 | 509 |
| 2023-08-03 | 0.11 | $0.14 | 23159 |
| 2023-08-02 | 0.11 | $0.13 | 13939 |
| 2023-08-01 | 0.10 | $0.10 | 1019 |
| 2023-07-31 | 0.10 | $0.09 | 14906 |
| 2023-07-28 | 0.10 | $0.11 | 400 |
| 2023-07-27 | 0.10 | $0.09 | 24539 |
| 2023-07-26 | 0.10 | $0.13 | 16567 |
| 2023-07-25 | 0.10 | $0.12 | 59268 |
| 2023-07-24 | 0.09 | $0.10 | 11974 |
| 2023-07-21 | 0.09 | $0.11 | 29518 |
| 2023-07-20 | 0.09 | $0.08 | 5609 |
| 2023-07-19 | 0.09 | $0.13 | 1610 |
| 2023-07-18 | 0.08 | $0.08 | 59961 |
| 2023-07-17 | 0.08 | $0.08 | 200 |
| 2023-07-14 | 0.08 | $0.09 | 5156 |
| 2023-07-13 | 0.08 | $0.14 | 10250 |
| 2023-07-12 | 0.07 | $0.11 | 23983 |
| 2023-07-11 | 0.07 | $0.10 | 1862 |
| 2023-07-10 | 0.06 | $0.09 | 831 |
| 2023-07-07 | 0.06 | $0.07 | 231 |
| 2023-07-06 | 0.06 | $0.08 | 118 |
| 2023-07-05 | 0.06 | $0.06 | 20678 |
| 2023-07-03 | 0.06 | $0.07 | 5707 |
| 2023-06-30 | 0.06 | $0.07 | 992 |
| 2023-06-29 | 0.06 | $0.08 | 781 |
| 2023-06-27 | 0.05 | $0.06 | 4396 |
| 2023-06-26 | 0.05 | $0.05 | 51047 |
| 2023-06-23 | 0.06 | $0.05 | 7014 |
| 2023-06-22 | 0.06 | $0.04 | 8181 |
| 2023-06-21 | 0.06 | $0.04 | 38522 |
| 2023-06-20 | 0.06 | $0.04 | 21007 |
| 2023-06-16 | 0.06 | $0.05 | 883 |
| 2023-06-15 | 0.06 | $0.05 | 53039 |
| 2023-06-14 | 0.06 | $0.04 | 8105 |
| 2023-06-13 | 0.06 | $0.07 | 1432 |
| 2023-06-12 | 0.06 | $0.06 | 3592 |
| 2023-06-09 | 0.06 | $0.05 | 1728 |
| 2023-06-07 | 0.06 | $0.05 | 77135 |
| 2023-06-06 | 0.06 | $0.08 | 8313 |
| 2023-06-05 | 0.06 | $0.09 | 9600 |
| 2023-06-02 | 0.05 | $0.08 | 189 |
| 2023-06-01 | 0.05 | $0.08 | 13346 |
| 2023-05-31 | 0.05 | $0.07 | 12630 |
| 2023-05-30 | 0.05 | $0.07 | 6999 |
| 2023-05-26 | 0.04 | $0.05 | 2747 |
| 2023-05-25 | 0.04 | $0.06 | 4829 |
| 2023-05-24 | 0.04 | $0.06 | 1550 |
| 2023-05-23 | 0.04 | $0.04 | 300 |
| 2023-05-19 | 0.04 | $0.04 | 4800 |
| 2023-05-18 | 0.04 | $0.04 | 7200 |
| 2023-05-17 | 0.04 | $0.03 | 2566 |
| 2023-05-16 | 0.04 | $0.04 | 1806 |
| 2023-05-11 | 0.04 | $0.04 | 26780 |
| 2023-05-10 | 0.03 | $0.04 | 450 |
| 2023-05-09 | 0.03 | $0.04 | 9800 |
| 2023-05-08 | 0.03 | $0.04 | 2800 |
| 2023-05-05 | 0.03 | $0.04 | 30517 |
| 2023-05-04 | 0.03 | $0.03 | 90689 |
| 2023-05-03 | 0.03 | $0.03 | 464896 |
| 2023-05-02 | 0.03 | $0.03 | 532920 |
| 2023-05-01 | 0.03 | $0.03 | 780 |
| 2023-04-28 | 0.03 | $0.04 | 922 |
| 2023-04-27 | 0.03 | $0.03 | 72288 |
| 2023-04-25 | 0.03 | $0.03 | 96600 |
| 2023-04-24 | 0.03 | $0.02 | 20862 |
| 2023-04-21 | 0.03 | $0.04 | 478 |
| 2023-04-19 | 0.03 | $0.03 | 3400 |
| 2023-04-18 | 0.03 | $0.02 | 14612 |
| 2023-04-17 | 0.04 | $0.02 | 56812 |
| 2023-04-14 | 0.04 | $0.03 | 88436 |
| 2023-04-12 | 0.04 | $0.03 | 17787 |
| 2023-04-11 | 0.04 | $0.03 | 3383 |
| 2023-04-10 | 0.04 | $0.04 | 5000 |
| 2023-04-06 | 0.04 | $0.04 | 18767 |
| 2023-04-05 | 0.04 | $0.03 | 33000 |
| 2023-03-31 | 0.05 | $0.03 | 16950 |
| 2023-03-30 | 0.05 | $0.03 | 6718 |
| 2023-03-29 | 0.05 | $0.03 | 3695 |
| 2023-03-24 | 0.06 | $0.05 | 620 |
| 2023-03-23 | 0.06 | $0.05 | 100 |
| 2023-03-22 | 0.07 | $0.04 | 1392 |
| 2023-03-21 | 0.07 | $0.04 | 7000 |
| 2023-03-20 | 0.08 | $0.04 | 9636 |
| 2023-03-17 | 0.09 | $0.05 | 69550 |
| 2023-03-14 | 0.09 | $0.07 | 355 |
| 2023-03-13 | 0.10 | $0.05 | 18820 |
| 2023-03-07 | 0.10 | $0.07 | 4700 |
| 2023-03-06 | 0.11 | $0.07 | 31504 |
| 2023-03-03 | 0.11 | $0.06 | 9904 |
| 2023-03-02 | 0.12 | $0.06 | 16946 |
| 2023-03-01 | 0.13 | $0.07 | 15339 |
| 2023-02-28 | 0.14 | $0.07 | 61627 |
| 2023-02-27 | 0.15 | $0.09 | 6000 |
| 2023-02-24 | 0.15 | $0.09 | 1740 |
| 2023-02-23 | 0.16 | $0.09 | 492971 |
| 2023-02-22 | 0.17 | $0.20 | — |
| 2023-02-21 | 0.18 | $0.20 | — |
| 2023-02-17 | 0.18 | $0.20 | 7508 |
| 2023-02-16 | 0.18 | $0.15 | 193900 |
| 2023-02-15 | 0.18 | $0.17 | 100 |
| 2023-02-14 | 0.19 | $0.14 | 37530 |
| 2023-02-13 | 0.20 | $0.18 | 51121 |
| 2023-02-10 | 0.20 | $0.13 | 3600 |
| 2023-02-09 | 0.21 | $0.10 | 15000 |
| 2023-02-08 | 0.23 | $0.09 | 7470 |
| 2023-02-07 | 0.24 | $0.07 | 48600 |
| 2023-02-06 | 0.26 | $0.08 | 138416 |
| 2023-02-03 | 0.28 | $0.15 | 300519 |
| 2023-02-02 | 0.29 | $0.30 | 3302 |
| 2023-02-01 | 0.29 | $0.32 | 125 |
| 2023-01-31 | 0.28 | $0.32 | 21 |
| 2023-01-30 | 0.28 | $0.32 | 8 |
| 2023-01-27 | 0.27 | $0.32 | — |
| 2023-01-26 | 0.27 | $0.32 | — |
| 2023-01-25 | 0.26 | $0.32 | — |
| 2023-01-24 | 0.26 | $0.32 | 1075 |
| 2023-01-23 | 0.25 | $0.20 | 25332 |
| 2023-01-20 | 0.26 | $0.30 | 600 |
| 2023-01-19 | 0.25 | $0.27 | 700 |
| 2023-01-18 | 0.25 | $0.24 | 725 |
| 2023-01-17 | 0.25 | $0.28 | 700 |
| 2023-01-13 | 0.25 | $0.27 | — |
| 2023-01-12 | 0.25 | $0.27 | 100 |
| 2023-01-11 | 0.25 | $0.25 | 11244 |
| 2023-01-10 | 0.25 | $0.20 | 10664 |
| 2023-01-09 | 0.26 | $0.21 | 9110 |
| 2023-01-06 | 0.27 | $0.25 | 32935 |
| 2023-01-05 | 0.27 | $0.22 | 60250 |
| 2023-01-04 | 0.28 | $0.25 | 5883 |
| 2023-01-03 | 0.28 | $0.24 | 127707 |
| 2022-12-30 | 0.28 | $0.28 | 270 |
| 2022-12-29 | 0.29 | $0.28 | 521 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | 417 |
| 2022-12-22 | 0.29 | $0.25 | 5945 |
| 2022-12-21 | 0.30 | $0.31 | 10854 |
| 2022-12-20 | 0.30 | $0.27 | — |
| 2022-12-19 | 0.30 | $0.27 | — |
| 2022-12-16 | 0.30 | $0.27 | 69953 |
| 2022-12-15 | 0.31 | $0.27 | 8830 |
| 2022-12-14 | 0.31 | $0.27 | — |
| 2022-12-13 | 0.32 | $0.27 | 600 |
| 2022-12-12 | 0.32 | $0.30 | 302 |
| 2022-12-09 | 0.32 | $0.33 | — |
| 2022-12-08 | 0.32 | $0.33 | 38 |
| 2022-12-07 | 0.32 | $0.33 | 100 |
| 2022-12-06 | 0.32 | $0.31 | — |
| 2022-12-05 | 0.32 | $0.31 | 2000 |
| 2022-12-02 | 0.32 | $0.33 | 100 |
| 2022-12-01 | 0.32 | $0.35 | — |
| 2022-11-30 | 0.32 | $0.35 | 25 |
| 2022-11-29 | 0.31 | $0.35 | — |
| 2022-11-28 | 0.31 | $0.35 | 120 |
| 2022-11-25 | 0.30 | $0.29 | 2000 |
| 2022-11-23 | 0.30 | $0.29 | 2440 |
| 2022-11-22 | 0.30 | $0.32 | 11000 |
| 2022-11-21 | 0.30 | $0.34 | 100 |
| 2022-11-18 | 0.29 | $0.29 | 5773 |
| 2022-11-17 | 0.29 | $0.26 | 194000 |
| 2022-11-16 | 0.30 | $0.28 | 8808 |
| 2022-11-15 | 0.30 | $0.30 | 71687 |
| 2022-11-14 | 0.30 | $0.37 | 100 |
| 2022-11-11 | 0.29 | $0.30 | 5175 |
| 2022-11-10 | 0.29 | $0.37 | 2110 |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.28 | $0.29 | 11657 |
| 2022-11-07 | 0.28 | $0.28 | 3500 |
| 2022-11-04 | 0.28 | $0.30 | 1962 |
| 2022-11-03 | 0.27 | $0.30 | 2225 |
| 2022-11-02 | 0.27 | $0.27 | 39708 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 1000 |
| 2022-10-28 | 0.27 | $0.28 | 8302 |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | 1100 |
| 2022-10-25 | 0.27 | $0.28 | 4100 |
| 2022-10-24 | 0.27 | $0.25 | 10708 |
| 2022-10-21 | 0.27 | $0.25 | 160622 |
| 2022-10-20 | 0.27 | $0.27 | 1004 |
| 2022-10-19 | 0.27 | $0.26 | 3401 |
| 2022-10-18 | 0.28 | $0.25 | 58040 |
| 2022-10-17 | 0.28 | $0.29 | 2132 |
| 2022-10-14 | 0.28 | $0.26 | 5622 |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | 5800 |
| 2022-10-10 | 0.27 | $0.30 | 2600 |
| 2022-10-07 | 0.27 | $0.31 | 13595 |
| 2022-10-06 | 0.27 | $0.29 | 1631 |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | 202 |
| 2022-10-03 | 0.27 | $0.29 | 547 |
| 2022-09-30 | 0.27 | $0.31 | 434135 |
| 2022-09-29 | 0.26 | $0.20 | 120283 |
| 2022-09-28 | 0.27 | $0.23 | 89283 |
| 2022-09-27 | 0.27 | $0.23 | 36276 |
| 2022-09-26 | 0.28 | $0.24 | 209876 |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | 9000 |
| 2022-09-21 | 0.28 | $0.28 | 9300 |
| 2022-09-20 | 0.28 | $0.28 | 25195 |
| 2022-09-19 | 0.28 | $0.29 | 1537 |
| 2022-09-16 | 0.28 | $0.29 | 21914 |
| 2022-09-15 | 0.27 | $0.33 | 34254 |
| 2022-09-14 | 0.27 | $0.28 | — |
| 2022-09-13 | 0.27 | $0.28 | 348147 |
| 2022-09-12 | 0.27 | $0.28 | 110710 |
| 2022-09-09 | 0.26 | $0.28 | 198312 |
| 2022-09-08 | 0.26 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | 333938 |
| 2022-09-06 | 0.26 | $0.26 | 237239 |
| 2022-09-02 | 0.26 | $0.25 | 133330 |
| 2022-09-01 | 0.26 | $0.25 | 2501 |
| 2022-08-31 | 0.26 | $0.26 | 2 |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | 21420 |
| 2022-08-26 | 0.26 | $0.25 | 240 |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.27 | $0.25 | 100 |
| 2022-08-23 | 0.27 | $0.28 | 138412 |
| 2022-08-22 | 0.27 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | 840 |
| 2022-08-18 | 0.27 | $0.27 | 18300 |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | 1800 |
| 2022-08-15 | 0.27 | $0.26 | — |
| 2022-08-12 | 0.28 | $0.26 | 10500 |
| 2022-08-11 | 0.28 | $0.26 | — |
| 2022-08-10 | 0.28 | $0.26 | 288865 |
| 2022-08-09 | 0.28 | $0.26 | 99797 |
| 2022-08-08 | 0.28 | $0.27 | 32293 |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | 3201 |
| 2022-08-03 | 0.28 | $0.30 | — |
| 2022-08-02 | 0.28 | $0.30 | — |
| 2022-08-01 | 0.27 | $0.30 | — |
| 2022-07-29 | 0.27 | $0.30 | 800 |
| 2022-07-28 | 0.27 | $0.27 | 93343 |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | 126 |
| 2022-07-25 | 0.27 | $0.27 | 1631 |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.28 | $0.27 | 562 |
| 2022-07-19 | 0.28 | $0.27 | 1026 |
| 2022-07-18 | 0.28 | $0.26 | 248470 |
| 2022-07-15 | 0.28 | $0.26 | — |
| 2022-07-14 | 0.28 | $0.26 | 56411 |
| 2022-07-13 | 0.29 | $0.26 | — |
| 2022-07-12 | 0.29 | $0.26 | 35 |
| 2022-07-11 | 0.29 | $0.26 | 50 |
| 2022-07-08 | 0.30 | $0.26 | — |
| 2022-07-07 | 0.30 | $0.26 | 100 |
| 2022-07-06 | 0.30 | $0.35 | — |
| 2022-07-05 | 0.30 | $0.35 | 19477 |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.29 | $0.30 | 21641 |
| 2022-06-29 | 0.29 | $0.30 | 2234 |
| 2022-06-28 | 0.30 | $0.35 | 97443 |
| 2022-06-27 | 0.29 | $0.29 | 200 |
| 2022-06-24 | 0.30 | $0.31 | 55860 |
| 2022-06-23 | 0.30 | $0.26 | 6001 |
| 2022-06-22 | 0.31 | $0.27 | 1200 |
| 2022-06-21 | 0.31 | $0.27 | 39000 |
| 2022-06-17 | 0.32 | $0.26 | 14604 |
| 2022-06-16 | 0.33 | $0.28 | 52846 |
| 2022-06-15 | 0.34 | $0.30 | 159670 |
| 2022-06-14 | 0.35 | $0.30 | 20449 |
| 2022-06-13 | 0.36 | $0.30 | 51818 |
| 2022-06-10 | 0.38 | $0.32 | 22633 |
| 2022-06-09 | 0.39 | $0.31 | 36243 |
| 2022-06-08 | 0.40 | $0.30 | 861000 |
| 2022-06-07 | 0.41 | $0.31 | 349972 |
| 2022-06-06 | 0.43 | $0.35 | 212174 |
| 2022-06-03 | 0.44 | $0.35 | 89464 |
| 2022-06-02 | 0.45 | $0.21 | 190273 |
| 2022-06-01 | 0.48 | $0.32 | 350619 |
| 2022-05-31 | 0.50 | $0.50 | 20590 |
| 2022-05-27 | 0.50 | $0.49 | 18850 |
| 2022-05-26 | 0.50 | $0.48 | 27600 |
| 2022-05-25 | 0.50 | $0.49 | 29627 |
| 2022-05-24 | 0.50 | $0.48 | 18681 |
| 2022-05-23 | 0.51 | $0.48 | 77001 |
| 2022-05-20 | 0.51 | $0.49 | 3900 |
| 2022-05-19 | 0.51 | $0.50 | 32000 |
| 2022-05-18 | 0.51 | $0.50 | 21902 |
| 2022-05-17 | 0.52 | $0.49 | 14305 |
| 2022-05-16 | 0.52 | $0.49 | 20459 |
| 2022-05-13 | 0.52 | $0.52 | 27561 |
| 2022-05-12 | 0.52 | $0.52 | 33692 |
| 2022-05-11 | 0.52 | $0.50 | 46170 |
| 2022-05-10 | 0.52 | $0.54 | 256 |
| 2022-05-09 | 0.52 | $0.51 | 126540 |
| 2022-05-06 | 0.52 | $0.54 | 18450 |
| 2022-05-05 | 0.51 | $0.55 | 10511 |
| 2022-05-04 | 0.51 | $0.54 | 18120 |
| 2022-05-03 | 0.51 | $0.54 | 8400 |
| 2022-05-02 | 0.50 | $0.52 | 79730 |
| 2022-04-29 | 0.50 | $0.52 | 7985 |
| 2022-04-28 | 0.50 | $0.51 | 37310 |
| 2022-04-27 | 0.50 | $0.51 | 6291 |
| 2022-04-26 | 0.50 | $0.49 | 1801 |
| 2022-04-25 | 0.50 | $0.49 | 7545 |
| 2022-04-22 | 0.50 | $0.49 | 200 |
| 2022-04-21 | 0.50 | $0.49 | 2000 |
| 2022-04-20 | 0.51 | $0.49 | 257059 |
| 2022-04-19 | 0.51 | $0.50 | 8700 |
| 2022-04-18 | 0.51 | $0.50 | 10250 |
| 2022-04-14 | 0.51 | $0.50 | 14185 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.51 | $0.50 | 7990 |
| 2022-04-11 | 0.52 | $0.50 | — |
| 2022-04-08 | 0.52 | $0.50 | 16489 |
| 2022-04-07 | 0.52 | $0.52 | 60560 |
| 2022-04-06 | 0.52 | $0.52 | 41893 |
| 2022-04-05 | 0.52 | $0.51 | 7316 |
| 2022-04-04 | 0.52 | $0.53 | 12000 |
| 2022-04-01 | 0.51 | $0.52 | 10900 |
| 2022-03-31 | 0.51 | $0.52 | 8581 |
| 2022-03-30 | 0.51 | $0.52 | 110 |
| 2022-03-29 | 0.51 | $0.54 | 1437 |
| 2022-03-28 | 0.50 | $0.52 | 2000 |
| 2022-03-25 | 0.50 | $0.53 | 34003 |
| 2022-03-24 | 0.50 | $0.52 | 4222 |
| 2022-03-23 | 0.49 | $0.52 | 57406 |
| 2022-03-22 | 0.49 | $0.51 | 10275 |
| 2022-03-21 | 0.48 | $0.52 | 3601 |
| 2022-03-18 | 0.48 | $0.51 | 31000 |
| 2022-03-17 | 0.47 | $0.49 | — |
| 2022-03-16 | 0.47 | $0.49 | 4519 |
| 2022-03-15 | 0.47 | $0.50 | 16206 |
| 2022-03-14 | 0.46 | $0.47 | 21100 |
| 2022-03-11 | 0.46 | $0.49 | 37920 |
| 2022-03-10 | 0.45 | $0.49 | 40418 |
| 2022-03-09 | 0.45 | $0.49 | 22447 |
| 2022-03-08 | 0.44 | $0.45 | 524795 |
| 2022-03-07 | 0.44 | $0.45 | 63348 |
| 2022-03-04 | 0.43 | $0.46 | 209654 |
| 2022-03-03 | 0.43 | $0.50 | 177509 |
| 2022-03-02 | 0.42 | $0.50 | 1.2M |
| 2022-03-01 | 0.41 | $0.43 | 609168 |
| 2022-02-28 | 0.41 | $0.50 | 254647 |
| 2022-02-25 | 0.40 | $0.48 | 1.1M |
| 2022-02-24 | 0.39 | $0.37 | 43955 |
| 2022-02-23 | 0.40 | $0.39 | 2713 |
| 2022-02-22 | 0.40 | $0.39 | 17303 |
| 2022-02-18 | 0.40 | $0.39 | 13422 |
| 2022-02-17 | 0.40 | $0.40 | 23000 |
| 2022-02-16 | 0.40 | $0.40 | 11601 |
| 2022-02-15 | 0.40 | $0.39 | 13100 |
| 2022-02-14 | 0.41 | $0.38 | 6562 |
| 2022-02-11 | 0.41 | $0.39 | 50700 |
| 2022-02-10 | 0.41 | $0.40 | 56658 |
| 2022-02-09 | 0.42 | $0.40 | 15496 |
| 2022-02-08 | 0.42 | $0.39 | 22274 |
| 2022-02-07 | 0.43 | $0.39 | 72046 |
| 2022-02-04 | 0.44 | $0.41 | 11962 |
| 2022-02-03 | 0.45 | $0.42 | 800 |
| 2022-02-02 | 0.46 | $0.43 | 5023 |
| 2022-02-01 | 0.47 | $0.42 | 18749 |
| 2022-01-31 | 0.48 | $0.39 | 11061 |
| 2022-01-28 | 0.49 | $0.36 | 292637 |
| 2022-01-27 | 0.51 | $0.40 | 38563 |
| 2022-01-26 | 0.53 | $0.45 | 39242 |
| 2022-01-25 | 0.54 | $0.44 | 12960 |
| 2022-01-24 | 0.56 | $0.41 | 77845 |
| 2022-01-21 | 0.57 | $0.46 | 48944 |
| 2022-01-20 | 0.59 | $0.47 | 1003 |
| 2022-01-19 | 0.61 | $0.46 | 247722 |
| 2022-01-18 | 0.62 | $0.52 | 49798 |
| 2022-01-14 | 0.63 | $0.59 | 5561 |
| 2022-01-13 | 0.64 | $0.59 | 18503 |
| 2022-01-12 | 0.64 | $0.62 | 1991 |
| 2022-01-11 | 0.65 | $0.62 | 14424 |
| 2022-01-10 | 0.65 | $0.64 | 1675 |
| 2022-01-07 | 0.65 | $0.63 | 15074 |
| 2022-01-06 | 0.66 | $0.64 | 4559 |
| 2022-01-05 | 0.66 | $0.63 | 57214 |
| 2022-01-04 | 0.67 | $0.67 | 23495 |
| 2022-01-03 | 0.67 | $0.67 | 103594 |
| 2021-12-31 | 0.67 | $0.66 | 1740 |
| 2021-12-30 | 0.68 | $0.66 | 78304 |
| 2021-12-29 | 0.68 | $0.66 | 96526 |
| 2021-12-28 | 0.69 | $0.66 | 24368 |
| 2021-12-27 | 0.69 | $0.66 | 20418 |
| 2021-12-23 | 0.70 | $0.71 | 2048 |
| 2021-12-22 | 0.70 | $0.65 | 2252 |
| 2021-12-21 | 0.71 | $0.63 | 15684 |
| 2021-12-20 | 0.73 | $0.61 | 6827 |
| 2021-12-17 | 0.74 | $0.62 | 63081 |
| 2021-12-16 | 0.76 | $0.62 | 54788 |
| 2021-12-15 | 0.78 | $0.64 | 234670 |
| 2021-12-14 | 0.80 | $0.72 | 71757 |
| 2021-12-13 | 0.81 | $0.76 | 37302 |
| 2021-12-10 | 0.82 | $0.79 | 3051 |
| 2021-12-09 | 0.83 | $0.85 | 213 |
| 2021-12-08 | 0.83 | $0.79 | 5755 |
| 2021-12-07 | 0.83 | $0.77 | 7018 |
| 2021-12-06 | 0.84 | $0.74 | 5254 |
| 2021-12-03 | 0.85 | $0.77 | 7095 |
| 2021-12-02 | 0.86 | $0.76 | 48849 |
| 2021-12-01 | 0.87 | $0.78 | 70266 |
| 2021-11-30 | 0.88 | $0.80 | 78750 |
| 2021-11-29 | 0.88 | $0.83 | 239093 |
| 2021-11-26 | 0.89 | $0.84 | 34576 |
| 2021-11-24 | 0.89 | $0.87 | 6898 |
| 2021-11-23 | 0.89 | $0.87 | 83128 |
| 2021-11-22 | 0.89 | $0.96 | 6716 |
| 2021-11-19 | 0.87 | $0.96 | 12997 |
| 2021-11-18 | 0.86 | $0.98 | 8946 |
| 2021-11-17 | 0.85 | $0.98 | 60657 |
| 2021-11-16 | 0.83 | $0.94 | 484561 |
| 2021-11-15 | 0.82 | $0.90 | 61941 |
| 2021-11-12 | 0.81 | $0.89 | 110686 |
| 2021-11-11 | 0.80 | $0.84 | 18169 |
| 2021-11-10 | 0.80 | $0.80 | 110229 |
| 2021-11-09 | 0.81 | $0.80 | 149371 |
| 2021-11-08 | 0.81 | $0.78 | 68687 |
| 2021-11-05 | 0.81 | $0.80 | 38662 |
| 2021-11-04 | 0.82 | $0.79 | 162807 |
| 2021-11-03 | 0.82 | $0.80 | 369425 |
| 2021-11-02 | 0.82 | $0.82 | 60483 |
| 2021-11-01 | 0.83 | $0.80 | 101563 |
| 2021-10-29 | 0.83 | $0.80 | 43733 |
| 2021-10-28 | 0.83 | $0.80 | 90966 |
| 2021-10-27 | 0.84 | $0.80 | 112495 |
| 2021-10-26 | 0.84 | $0.80 | 41568 |
| 2021-10-25 | 0.85 | $0.80 | 99728 |
| 2021-10-22 | 0.85 | $0.80 | 218945 |
| 2021-10-21 | 0.86 | $0.81 | 47575 |
| 2021-10-20 | 0.86 | $0.82 | 45593 |
| 2021-10-19 | 0.86 | $0.86 | 46793 |
| 2021-10-18 | 0.86 | $0.88 | 687029 |
| 2021-10-15 | 0.86 | $0.85 | 1.3M |
| 2021-10-14 | 0.86 | $1.03 | 112536 |
| 2021-10-13 | 0.84 | $0.90 | 404457 |
| 2021-10-12 | 0.84 | $0.84 | 780 |
| 2021-10-11 | 0.84 | $0.84 | 21929 |
| 2021-10-08 | 0.84 | $0.83 | 3246 |
| 2021-10-07 | 0.84 | $0.84 | 1136 |
| 2021-10-06 | 0.83 | $0.83 | 11530 |
| 2021-10-05 | 0.84 | $0.84 | 510 |
| 2021-10-04 | 0.84 | $0.85 | 12756 |
| 2021-10-01 | 0.83 | $0.83 | 70027 |
| 2021-09-30 | 0.83 | $0.83 | 6084 |
| 2021-09-29 | 0.84 | $0.83 | 2384 |
| 2021-09-28 | 0.84 | $0.83 | 46948 |
| 2021-09-27 | 0.84 | $0.83 | 19932 |
| 2021-09-24 | 0.84 | $0.85 | 250 |
| 2021-09-23 | 0.84 | $0.85 | 1661 |
| 2021-09-22 | 0.84 | $0.85 | 33045 |
| 2021-09-21 | 0.84 | $0.81 | 7665 |
| 2021-09-20 | 0.84 | $0.82 | 25136 |
| 2021-09-17 | 0.85 | $0.82 | 22150 |
| 2021-09-16 | 0.85 | $0.82 | 5726 |
| 2021-09-15 | 0.85 | $0.84 | 2817 |
| 2021-09-14 | 0.85 | $0.86 | 10513 |
| 2021-09-13 | 0.86 | $0.83 | 2002 |
| 2021-09-10 | 0.86 | $0.84 | 5731 |
| 2021-09-09 | 0.86 | $0.84 | 25022 |
| 2021-09-08 | 0.86 | $0.85 | — |
| 2021-09-07 | 0.87 | $0.85 | 17430 |
| 2021-09-03 | 0.87 | $0.85 | 510 |
| 2021-09-02 | 0.88 | $0.85 | 101 |
| 2021-09-01 | 0.88 | $0.83 | 14077 |
| 2021-08-31 | 0.89 | $0.89 | 15312 |
| 2021-08-30 | 0.89 | $0.95 | 4340 |
| 2021-08-27 | 0.89 | $0.82 | 1484 |
| 2021-08-26 | 0.90 | $0.85 | 3019 |
| 2021-08-25 | 0.91 | $0.85 | 9280 |
| 2021-08-24 | 0.92 | $0.89 | 55359 |
| 2021-08-23 | 0.92 | $0.89 | 55585 |
| 2021-08-20 | 0.93 | $0.84 | 83616 |
| 2021-08-19 | 0.94 | $0.90 | 49036 |
| 2021-08-18 | 0.95 | $0.91 | 9316 |
| 2021-08-17 | 0.96 | $0.89 | 24185 |
| 2021-08-16 | 0.97 | $0.85 | 9500 |
| 2021-08-13 | 0.99 | $0.84 | 19496 |
| 2021-08-12 | 1.00 | $0.99 | 10671 |
| 2021-08-11 | 1.01 | $0.99 | 26041 |
| 2021-08-10 | 1.01 | $0.94 | 1189 |
| 2021-08-09 | 1.02 | $1.05 | 4778 |
| 2021-08-06 | 1.02 | $0.99 | 84451 |
| 2021-08-05 | 1.03 | $0.91 | 135080 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
1.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 0.01 | $0.01 | 36027 |
| 2023-09-22 | 0.01 | $0.01 | 788632 |
| 2023-09-21 | 0.02 | $0.01 | 41089 |
| 2023-09-20 | 0.02 | $0.01 | 1407 |
| 2023-09-19 | 0.03 | $0.01 | 1432 |
| 2023-09-18 | 0.04 | $0.01 | 4235 |
| 2023-09-15 | 0.05 | $0.01 | 69092 |
| 2023-09-14 | 0.06 | $0.01 | 6916 |
| 2023-09-13 | 0.07 | $0.01 | 51540 |
| 2023-09-11 | 0.09 | $0.01 | 23137 |
| 2023-09-08 | 0.11 | $0.01 | 1.1M |
| 2023-09-07 | 0.13 | $0.02 | 1.6M |
| 2023-09-06 | 0.15 | $0.12 | 10295 |
| 2023-09-05 | 0.16 | $0.10 | 56514 |
| 2023-09-01 | 0.17 | $0.12 | 421 |
| 2023-08-31 | 0.18 | $0.12 | 17944 |
| 2023-08-30 | 0.18 | $0.25 | 73670 |
| 2023-08-29 | 0.17 | $0.22 | 40441 |
| 2023-08-28 | 0.15 | $0.13 | 101943 |
| 2023-08-25 | 0.16 | $0.11 | 2683 |
| 2023-08-24 | 0.16 | $0.16 | 6759 |
| 2023-08-23 | 0.16 | $0.18 | 14339 |
| 2023-08-22 | 0.15 | $0.18 | 64950 |
| 2023-08-21 | 0.15 | $0.20 | 41915 |
| 2023-08-17 | 0.13 | $0.14 | 800 |
| 2023-08-14 | 0.13 | $0.11 | 19600 |
| 2023-08-11 | 0.13 | $0.14 | 69776 |
| 2023-08-09 | 0.13 | $0.14 | 10985 |
| 2023-08-08 | 0.12 | $0.12 | 11109 |
| 2023-08-04 | 0.12 | $0.12 | 509 |
| 2023-08-03 | 0.12 | $0.14 | 23159 |
| 2023-08-02 | 0.11 | $0.13 | 13939 |
| 2023-08-01 | 0.11 | $0.10 | 1019 |
| 2023-07-31 | 0.11 | $0.09 | 14906 |
| 2023-07-28 | 0.11 | $0.11 | 400 |
| 2023-07-27 | 0.11 | $0.09 | 24539 |
| 2023-07-26 | 0.11 | $0.13 | 16567 |
| 2023-07-25 | 0.11 | $0.12 | 59268 |
| 2023-07-24 | 0.10 | $0.10 | 11974 |
| 2023-07-21 | 0.10 | $0.11 | 29518 |
| 2023-07-20 | 0.10 | $0.08 | 5609 |
| 2023-07-19 | 0.10 | $0.13 | 1610 |
| 2023-07-18 | 0.09 | $0.08 | 59961 |
| 2023-07-17 | 0.09 | $0.08 | 200 |
| 2023-07-14 | 0.10 | $0.09 | 5156 |
| 2023-07-13 | 0.10 | $0.14 | 10250 |
| 2023-07-12 | 0.08 | $0.11 | 23983 |
| 2023-07-11 | 0.08 | $0.10 | 1862 |
| 2023-07-10 | 0.07 | $0.09 | 831 |
| 2023-07-07 | 0.07 | $0.07 | 231 |
| 2023-07-06 | 0.07 | $0.08 | 118 |
| 2023-07-05 | 0.06 | $0.06 | 20678 |
| 2023-07-03 | 0.06 | $0.07 | 5707 |
| 2023-06-30 | 0.06 | $0.07 | 992 |
| 2023-06-29 | 0.06 | $0.08 | 781 |
| 2023-06-27 | 0.05 | $0.06 | 4396 |
| 2023-06-26 | 0.05 | $0.05 | 51047 |
| 2023-06-23 | 0.05 | $0.05 | 7014 |
| 2023-06-22 | 0.05 | $0.04 | 8181 |
| 2023-06-21 | 0.05 | $0.04 | 38522 |
| 2023-06-20 | 0.06 | $0.04 | 21007 |
| 2023-06-16 | 0.06 | $0.05 | 883 |
| 2023-06-15 | 0.06 | $0.05 | 53039 |
| 2023-06-14 | 0.06 | $0.04 | 8105 |
| 2023-06-13 | 0.07 | $0.07 | 1432 |
| 2023-06-12 | 0.06 | $0.06 | 3592 |
| 2023-06-09 | 0.07 | $0.05 | 1728 |
| 2023-06-07 | 0.07 | $0.05 | 77135 |
| 2023-06-06 | 0.07 | $0.08 | 8313 |
| 2023-06-05 | 0.07 | $0.09 | 9600 |
| 2023-06-02 | 0.06 | $0.08 | 189 |
| 2023-06-01 | 0.06 | $0.08 | 13346 |
| 2023-05-31 | 0.05 | $0.07 | 12630 |
| 2023-05-30 | 0.05 | $0.07 | 6999 |
| 2023-05-26 | 0.04 | $0.05 | 2747 |
| 2023-05-25 | 0.04 | $0.06 | 4829 |
| 2023-05-24 | 0.04 | $0.06 | 1550 |
| 2023-05-23 | 0.03 | $0.04 | 300 |
| 2023-05-19 | 0.03 | $0.04 | 4800 |
| 2023-05-18 | 0.03 | $0.04 | 7200 |
| 2023-05-17 | 0.03 | $0.03 | 2566 |
| 2023-05-16 | 0.03 | $0.04 | 1806 |
| 2023-05-11 | 0.03 | $0.04 | 26780 |
| 2023-05-10 | 0.03 | $0.04 | 450 |
| 2023-05-09 | 0.03 | $0.04 | 9800 |
| 2023-05-08 | 0.02 | $0.04 | 2800 |
| 2023-05-05 | 0.02 | $0.04 | 30517 |
| 2023-05-04 | 0.02 | $0.03 | 90689 |
| 2023-05-03 | 0.02 | $0.03 | 464896 |
| 2023-05-02 | 0.02 | $0.03 | 532920 |
| 2023-05-01 | 0.02 | $0.03 | 780 |
| 2023-04-28 | 0.02 | $0.04 | 922 |
| 2023-04-27 | 0.01 | $0.03 | 72288 |
| 2023-04-25 | 0.01 | $0.03 | 96600 |
| 2023-04-24 | 0.01 | $0.02 | 20862 |
| 2023-04-21 | 0.01 | $0.04 | 478 |
| 2023-04-19 | 0.01 | $0.03 | 3400 |
| 2023-04-18 | 0.01 | $0.02 | 14612 |
| 2023-04-17 | 0.01 | $0.02 | 56812 |
| 2023-04-14 | 0.01 | $0.03 | 88436 |
| 2023-04-12 | 0.02 | $0.03 | 17787 |
| 2023-04-11 | 0.02 | $0.03 | 3383 |
| 2023-04-10 | 0.02 | $0.04 | 5000 |
| 2023-04-06 | 0.02 | $0.04 | 18767 |
| 2023-04-05 | 0.02 | $0.03 | 33000 |
| 2023-03-31 | 0.02 | $0.03 | 16950 |
| 2023-03-30 | 0.02 | $0.03 | 6718 |
| 2023-03-29 | 0.02 | $0.03 | 3695 |
| 2023-03-24 | 0.03 | $0.05 | 620 |
| 2023-03-23 | 0.03 | $0.05 | 100 |
| 2023-03-22 | 0.03 | $0.04 | 1392 |
| 2023-03-21 | 0.04 | $0.04 | 7000 |
| 2023-03-20 | 0.04 | $0.04 | 9636 |
| 2023-03-17 | 0.05 | $0.05 | 69550 |
| 2023-03-14 | 0.05 | $0.07 | 355 |
| 2023-03-13 | 0.06 | $0.05 | 18820 |
| 2023-03-07 | 0.07 | $0.07 | 4700 |
| 2023-03-06 | 0.07 | $0.07 | 31504 |
| 2023-03-03 | 0.08 | $0.06 | 9904 |
| 2023-03-02 | 0.09 | $0.06 | 16946 |
| 2023-03-01 | 0.10 | $0.07 | 15339 |
| 2023-02-28 | 0.11 | $0.07 | 61627 |
| 2023-02-27 | 0.12 | $0.09 | 6000 |
| 2023-02-24 | 0.13 | $0.09 | 1740 |
| 2023-02-23 | 0.15 | $0.09 | 492971 |
| 2023-02-22 | 0.16 | $0.20 | — |
| 2023-02-21 | 0.16 | $0.20 | — |
| 2023-02-17 | 0.15 | $0.20 | 7508 |
| 2023-02-16 | 0.14 | $0.15 | 193900 |
| 2023-02-15 | 0.15 | $0.17 | 100 |
| 2023-02-14 | 0.15 | $0.14 | 37530 |
| 2023-02-13 | 0.15 | $0.18 | 51121 |
| 2023-02-10 | 0.15 | $0.13 | 3600 |
| 2023-02-09 | 0.16 | $0.10 | 15000 |
| 2023-02-08 | 0.18 | $0.09 | 7470 |
| 2023-02-07 | 0.21 | $0.07 | 48600 |
| 2023-02-06 | 0.24 | $0.08 | 138416 |
| 2023-02-03 | 0.28 | $0.15 | 300519 |
| 2023-02-02 | 0.30 | $0.30 | 3302 |
| 2023-02-01 | 0.30 | $0.32 | 125 |
| 2023-01-31 | 0.30 | $0.32 | 21 |
| 2023-01-30 | 0.29 | $0.32 | 8 |
| 2023-01-27 | 0.29 | $0.32 | — |
| 2023-01-26 | 0.28 | $0.32 | — |
| 2023-01-25 | 0.27 | $0.32 | — |
| 2023-01-24 | 0.26 | $0.32 | 1075 |
| 2023-01-23 | 0.24 | $0.20 | 25332 |
| 2023-01-20 | 0.26 | $0.30 | 600 |
| 2023-01-19 | 0.25 | $0.27 | 700 |
| 2023-01-18 | 0.24 | $0.24 | 725 |
| 2023-01-17 | 0.25 | $0.28 | 700 |
| 2023-01-13 | 0.24 | $0.27 | — |
| 2023-01-12 | 0.24 | $0.27 | 100 |
| 2023-01-11 | 0.23 | $0.25 | 11244 |
| 2023-01-10 | 0.23 | $0.20 | 10664 |
| 2023-01-09 | 0.24 | $0.21 | 9110 |
| 2023-01-06 | 0.25 | $0.25 | 32935 |
| 2023-01-05 | 0.26 | $0.22 | 60250 |
| 2023-01-04 | 0.27 | $0.25 | 5883 |
| 2023-01-03 | 0.27 | $0.24 | 127707 |
| 2022-12-30 | 0.28 | $0.28 | 270 |
| 2022-12-29 | 0.28 | $0.28 | 521 |
| 2022-12-28 | 0.28 | $0.29 | — |
| 2022-12-27 | 0.28 | $0.29 | — |
| 2022-12-23 | 0.28 | $0.29 | 417 |
| 2022-12-22 | 0.28 | $0.25 | 5945 |
| 2022-12-21 | 0.29 | $0.31 | 10854 |
| 2022-12-20 | 0.29 | $0.27 | — |
| 2022-12-19 | 0.29 | $0.27 | — |
| 2022-12-16 | 0.30 | $0.27 | 69953 |
| 2022-12-15 | 0.30 | $0.27 | 8830 |
| 2022-12-14 | 0.31 | $0.27 | — |
| 2022-12-13 | 0.32 | $0.27 | 600 |
| 2022-12-12 | 0.33 | $0.30 | 302 |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | 38 |
| 2022-12-07 | 0.33 | $0.33 | 100 |
| 2022-12-06 | 0.33 | $0.31 | — |
| 2022-12-05 | 0.33 | $0.31 | 2000 |
| 2022-12-02 | 0.33 | $0.33 | 100 |
| 2022-12-01 | 0.33 | $0.35 | — |
| 2022-11-30 | 0.33 | $0.35 | 25 |
| 2022-11-29 | 0.32 | $0.35 | — |
| 2022-11-28 | 0.31 | $0.35 | 120 |
| 2022-11-25 | 0.31 | $0.29 | 2000 |
| 2022-11-23 | 0.31 | $0.29 | 2440 |
| 2022-11-22 | 0.31 | $0.32 | 11000 |
| 2022-11-21 | 0.31 | $0.34 | 100 |
| 2022-11-18 | 0.30 | $0.29 | 5773 |
| 2022-11-17 | 0.30 | $0.26 | 194000 |
| 2022-11-16 | 0.31 | $0.28 | 8808 |
| 2022-11-15 | 0.31 | $0.30 | 71687 |
| 2022-11-14 | 0.31 | $0.37 | 100 |
| 2022-11-11 | 0.30 | $0.30 | 5175 |
| 2022-11-10 | 0.30 | $0.37 | 2110 |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.28 | $0.29 | 11657 |
| 2022-11-07 | 0.28 | $0.28 | 3500 |
| 2022-11-04 | 0.28 | $0.30 | 1962 |
| 2022-11-03 | 0.28 | $0.30 | 2225 |
| 2022-11-02 | 0.27 | $0.27 | 39708 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 1000 |
| 2022-10-28 | 0.27 | $0.28 | 8302 |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | 1100 |
| 2022-10-25 | 0.27 | $0.28 | 4100 |
| 2022-10-24 | 0.27 | $0.25 | 10708 |
| 2022-10-21 | 0.27 | $0.25 | 160622 |
| 2022-10-20 | 0.27 | $0.27 | 1004 |
| 2022-10-19 | 0.28 | $0.26 | 3401 |
| 2022-10-18 | 0.28 | $0.25 | 58040 |
| 2022-10-17 | 0.28 | $0.29 | 2132 |
| 2022-10-14 | 0.28 | $0.26 | 5622 |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | 5800 |
| 2022-10-10 | 0.28 | $0.30 | 2600 |
| 2022-10-07 | 0.28 | $0.31 | 13595 |
| 2022-10-06 | 0.27 | $0.29 | 1631 |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | 202 |
| 2022-10-03 | 0.26 | $0.29 | 547 |
| 2022-09-30 | 0.26 | $0.31 | 434135 |
| 2022-09-29 | 0.25 | $0.20 | 120283 |
| 2022-09-28 | 0.26 | $0.23 | 89283 |
| 2022-09-27 | 0.27 | $0.23 | 36276 |
| 2022-09-26 | 0.28 | $0.24 | 209876 |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | 9000 |
| 2022-09-21 | 0.28 | $0.28 | 9300 |
| 2022-09-20 | 0.28 | $0.28 | 25195 |
| 2022-09-19 | 0.28 | $0.29 | 1537 |
| 2022-09-16 | 0.28 | $0.29 | 21914 |
| 2022-09-15 | 0.28 | $0.33 | 34254 |
| 2022-09-14 | 0.27 | $0.28 | — |
| 2022-09-13 | 0.27 | $0.28 | 348147 |
| 2022-09-12 | 0.27 | $0.28 | 110710 |
| 2022-09-09 | 0.26 | $0.28 | 198312 |
| 2022-09-08 | 0.26 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | 333938 |
| 2022-09-06 | 0.25 | $0.26 | 237239 |
| 2022-09-02 | 0.25 | $0.25 | 133330 |
| 2022-09-01 | 0.25 | $0.25 | 2501 |
| 2022-08-31 | 0.25 | $0.26 | 2 |
| 2022-08-30 | 0.25 | $0.26 | — |
| 2022-08-29 | 0.25 | $0.26 | 21420 |
| 2022-08-26 | 0.25 | $0.25 | 240 |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.26 | $0.25 | 100 |
| 2022-08-23 | 0.26 | $0.28 | 138412 |
| 2022-08-22 | 0.26 | $0.25 | — |
| 2022-08-19 | 0.26 | $0.25 | 840 |
| 2022-08-18 | 0.26 | $0.27 | 18300 |
| 2022-08-17 | 0.26 | $0.27 | — |
| 2022-08-16 | 0.26 | $0.27 | 1800 |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | 10500 |
| 2022-08-11 | 0.27 | $0.26 | — |
| 2022-08-10 | 0.27 | $0.26 | 288865 |
| 2022-08-09 | 0.27 | $0.26 | 99797 |
| 2022-08-08 | 0.28 | $0.27 | 32293 |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | 3201 |
| 2022-08-03 | 0.28 | $0.30 | — |
| 2022-08-02 | 0.27 | $0.30 | — |
| 2022-08-01 | 0.27 | $0.30 | — |
| 2022-07-29 | 0.26 | $0.30 | 800 |
| 2022-07-28 | 0.26 | $0.27 | 93343 |
| 2022-07-27 | 0.25 | $0.27 | — |
| 2022-07-26 | 0.25 | $0.27 | 126 |
| 2022-07-25 | 0.25 | $0.27 | 1631 |
| 2022-07-22 | 0.25 | $0.27 | — |
| 2022-07-21 | 0.25 | $0.27 | — |
| 2022-07-20 | 0.25 | $0.27 | 562 |
| 2022-07-19 | 0.25 | $0.27 | 1026 |
| 2022-07-18 | 0.25 | $0.26 | 248470 |
| 2022-07-15 | 0.25 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | 56411 |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | 35 |
| 2022-07-11 | 0.27 | $0.26 | 50 |
| 2022-07-08 | 0.28 | $0.26 | — |
| 2022-07-07 | 0.28 | $0.26 | 100 |
| 2022-07-06 | 0.29 | $0.35 | — |
| 2022-07-05 | 0.28 | $0.35 | 19477 |
| 2022-07-01 | 0.27 | $0.30 | — |
| 2022-06-30 | 0.27 | $0.30 | 21641 |
| 2022-06-29 | 0.27 | $0.30 | 2234 |
| 2022-06-28 | 0.27 | $0.35 | 97443 |
| 2022-06-27 | 0.26 | $0.29 | 200 |
| 2022-06-24 | 0.26 | $0.31 | 55860 |
| 2022-06-23 | 0.26 | $0.26 | 6001 |
| 2022-06-22 | 0.26 | $0.27 | 1200 |
| 2022-06-21 | 0.27 | $0.27 | 39000 |
| 2022-06-17 | 0.28 | $0.26 | 14604 |
| 2022-06-16 | 0.29 | $0.28 | 52846 |
| 2022-06-15 | 0.30 | $0.30 | 159670 |
| 2022-06-14 | 0.31 | $0.30 | 20449 |
| 2022-06-13 | 0.32 | $0.30 | 51818 |
| 2022-06-10 | 0.33 | $0.32 | 22633 |
| 2022-06-09 | 0.34 | $0.31 | 36243 |
| 2022-06-08 | 0.35 | $0.30 | 861000 |
| 2022-06-07 | 0.37 | $0.31 | 349972 |
| 2022-06-06 | 0.38 | $0.35 | 212174 |
| 2022-06-03 | 0.40 | $0.35 | 89464 |
| 2022-06-02 | 0.41 | $0.21 | 190273 |
| 2022-06-01 | 0.46 | $0.32 | 350619 |
| 2022-05-31 | 0.49 | $0.50 | 20590 |
| 2022-05-27 | 0.49 | $0.49 | 18850 |
| 2022-05-26 | 0.49 | $0.48 | 27600 |
| 2022-05-25 | 0.49 | $0.49 | 29627 |
| 2022-05-24 | 0.50 | $0.48 | 18681 |
| 2022-05-23 | 0.50 | $0.48 | 77001 |
| 2022-05-20 | 0.51 | $0.49 | 3900 |
| 2022-05-19 | 0.51 | $0.50 | 32000 |
| 2022-05-18 | 0.51 | $0.50 | 21902 |
| 2022-05-17 | 0.51 | $0.49 | 14305 |
| 2022-05-16 | 0.52 | $0.49 | 20459 |
| 2022-05-13 | 0.53 | $0.52 | 27561 |
| 2022-05-12 | 0.53 | $0.52 | 33692 |
| 2022-05-11 | 0.53 | $0.50 | 46170 |
| 2022-05-10 | 0.53 | $0.54 | 256 |
| 2022-05-09 | 0.53 | $0.51 | 126540 |
| 2022-05-06 | 0.53 | $0.54 | 18450 |
| 2022-05-05 | 0.53 | $0.55 | 10511 |
| 2022-05-04 | 0.52 | $0.54 | 18120 |
| 2022-05-03 | 0.51 | $0.54 | 8400 |
| 2022-05-02 | 0.51 | $0.52 | 79730 |
| 2022-04-29 | 0.51 | $0.52 | 7985 |
| 2022-04-28 | 0.50 | $0.51 | 37310 |
| 2022-04-27 | 0.50 | $0.51 | 6291 |
| 2022-04-26 | 0.50 | $0.49 | 1801 |
| 2022-04-25 | 0.50 | $0.49 | 7545 |
| 2022-04-22 | 0.50 | $0.49 | 200 |
| 2022-04-21 | 0.51 | $0.49 | 2000 |
| 2022-04-20 | 0.51 | $0.49 | 257059 |
| 2022-04-19 | 0.51 | $0.50 | 8700 |
| 2022-04-18 | 0.51 | $0.50 | 10250 |
| 2022-04-14 | 0.51 | $0.50 | 14185 |
| 2022-04-13 | 0.52 | $0.50 | — |
| 2022-04-12 | 0.52 | $0.50 | 7990 |
| 2022-04-11 | 0.52 | $0.50 | — |
| 2022-04-08 | 0.52 | $0.50 | 16489 |
| 2022-04-07 | 0.53 | $0.52 | 60560 |
| 2022-04-06 | 0.53 | $0.52 | 41893 |
| 2022-04-05 | 0.53 | $0.51 | 7316 |
| 2022-04-04 | 0.53 | $0.53 | 12000 |
| 2022-04-01 | 0.53 | $0.52 | 10900 |
| 2022-03-31 | 0.53 | $0.52 | 8581 |
| 2022-03-30 | 0.52 | $0.52 | 110 |
| 2022-03-29 | 0.52 | $0.54 | 1437 |
| 2022-03-28 | 0.52 | $0.52 | 2000 |
| 2022-03-25 | 0.51 | $0.53 | 34003 |
| 2022-03-24 | 0.51 | $0.52 | 4222 |
| 2022-03-23 | 0.50 | $0.52 | 57406 |
| 2022-03-22 | 0.50 | $0.51 | 10275 |
| 2022-03-21 | 0.49 | $0.52 | 3601 |
| 2022-03-18 | 0.48 | $0.51 | 31000 |
| 2022-03-17 | 0.48 | $0.49 | — |
| 2022-03-16 | 0.47 | $0.49 | 4519 |
| 2022-03-15 | 0.47 | $0.50 | 16206 |
| 2022-03-14 | 0.46 | $0.47 | 21100 |
| 2022-03-11 | 0.46 | $0.49 | 37920 |
| 2022-03-10 | 0.45 | $0.49 | 40418 |
| 2022-03-09 | 0.44 | $0.49 | 22447 |
| 2022-03-08 | 0.44 | $0.45 | 524795 |
| 2022-03-07 | 0.43 | $0.45 | 63348 |
| 2022-03-04 | 0.43 | $0.46 | 209654 |
| 2022-03-03 | 0.43 | $0.50 | 177509 |
| 2022-03-02 | 0.41 | $0.50 | 1.2M |
| 2022-03-01 | 0.40 | $0.43 | 609168 |
| 2022-02-28 | 0.39 | $0.50 | 254647 |
| 2022-02-25 | 0.37 | $0.48 | 1.1M |
| 2022-02-24 | 0.36 | $0.37 | 43955 |
| 2022-02-23 | 0.36 | $0.39 | 2713 |
| 2022-02-22 | 0.36 | $0.39 | 17303 |
| 2022-02-18 | 0.36 | $0.39 | 13422 |
| 2022-02-17 | 0.36 | $0.40 | 23000 |
| 2022-02-16 | 0.36 | $0.40 | 11601 |
| 2022-02-15 | 0.36 | $0.39 | 13100 |
| 2022-02-14 | 0.36 | $0.38 | 6562 |
| 2022-02-11 | 0.37 | $0.39 | 50700 |
| 2022-02-10 | 0.37 | $0.40 | 56658 |
| 2022-02-09 | 0.37 | $0.40 | 15496 |
| 2022-02-08 | 0.37 | $0.39 | 22274 |
| 2022-02-07 | 0.38 | $0.39 | 72046 |
| 2022-02-04 | 0.39 | $0.41 | 11962 |
| 2022-02-03 | 0.39 | $0.42 | 800 |
| 2022-02-02 | 0.39 | $0.43 | 5023 |
| 2022-02-01 | 0.40 | $0.42 | 18749 |
| 2022-01-31 | 0.40 | $0.39 | 11061 |
| 2022-01-28 | 0.42 | $0.36 | 292637 |
| 2022-01-27 | 0.44 | $0.40 | 38563 |
| 2022-01-26 | 0.46 | $0.45 | 39242 |
| 2022-01-25 | 0.47 | $0.44 | 12960 |
| 2022-01-24 | 0.49 | $0.41 | 77845 |
| 2022-01-21 | 0.51 | $0.46 | 48944 |
| 2022-01-20 | 0.53 | $0.47 | 1003 |
| 2022-01-19 | 0.55 | $0.46 | 247722 |
| 2022-01-18 | 0.58 | $0.52 | 49798 |
| 2022-01-14 | 0.60 | $0.59 | 5561 |
| 2022-01-13 | 0.61 | $0.59 | 18503 |
| 2022-01-12 | 0.62 | $0.62 | 1991 |
| 2022-01-11 | 0.62 | $0.62 | 14424 |
| 2022-01-10 | 0.62 | $0.64 | 1675 |
| 2022-01-07 | 0.63 | $0.63 | 15074 |
| 2022-01-06 | 0.63 | $0.64 | 4559 |
| 2022-01-05 | 0.63 | $0.63 | 57214 |
| 2022-01-04 | 0.64 | $0.67 | 23495 |
| 2022-01-03 | 0.64 | $0.67 | 103594 |
| 2021-12-31 | 0.64 | $0.66 | 1740 |
| 2021-12-30 | 0.64 | $0.66 | 78304 |
| 2021-12-29 | 0.64 | $0.66 | 96526 |
| 2021-12-28 | 0.65 | $0.66 | 24368 |
| 2021-12-27 | 0.65 | $0.66 | 20418 |
| 2021-12-23 | 0.66 | $0.71 | 2048 |
| 2021-12-22 | 0.65 | $0.65 | 2252 |
| 2021-12-21 | 0.66 | $0.63 | 15684 |
| 2021-12-20 | 0.68 | $0.61 | 6827 |
| 2021-12-17 | 0.70 | $0.62 | 63081 |
| 2021-12-16 | 0.72 | $0.62 | 54788 |
| 2021-12-15 | 0.75 | $0.64 | 234670 |
| 2021-12-14 | 0.78 | $0.72 | 71757 |
| 2021-12-13 | 0.79 | $0.76 | 37302 |
| 2021-12-10 | 0.80 | $0.79 | 3051 |
| 2021-12-09 | 0.80 | $0.85 | 213 |
| 2021-12-08 | 0.80 | $0.79 | 5755 |
| 2021-12-07 | 0.80 | $0.77 | 7018 |
| 2021-12-06 | 0.81 | $0.74 | 5254 |
| 2021-12-03 | 0.83 | $0.77 | 7095 |
| 2021-12-02 | 0.84 | $0.76 | 48849 |
| 2021-12-01 | 0.86 | $0.78 | 70266 |
| 2021-11-30 | 0.87 | $0.80 | 78750 |
| 2021-11-29 | 0.89 | $0.83 | 239093 |
| 2021-11-26 | 0.90 | $0.84 | 34576 |
| 2021-11-24 | 0.91 | $0.87 | 6898 |
| 2021-11-23 | 0.92 | $0.87 | 83128 |
| 2021-11-22 | 0.92 | $0.96 | 6716 |
| 2021-11-19 | 0.91 | $0.96 | 12997 |
| 2021-11-18 | 0.90 | $0.98 | 8946 |
| 2021-11-17 | 0.87 | $0.98 | 60657 |
| 2021-11-16 | 0.85 | $0.94 | 484561 |
| 2021-11-15 | 0.83 | $0.90 | 61941 |
| 2021-11-12 | 0.81 | $0.89 | 110686 |
| 2021-11-11 | 0.80 | $0.84 | 18169 |
| 2021-11-10 | 0.79 | $0.80 | 110229 |
| 2021-11-09 | 0.79 | $0.80 | 149371 |
| 2021-11-08 | 0.79 | $0.78 | 68687 |
| 2021-11-05 | 0.80 | $0.80 | 38662 |
| 2021-11-04 | 0.80 | $0.79 | 162807 |
| 2021-11-03 | 0.81 | $0.80 | 369425 |
| 2021-11-02 | 0.81 | $0.82 | 60483 |
| 2021-11-01 | 0.81 | $0.80 | 101563 |
| 2021-10-29 | 0.81 | $0.80 | 43733 |
| 2021-10-28 | 0.82 | $0.80 | 90966 |
| 2021-10-27 | 0.82 | $0.80 | 112495 |
| 2021-10-26 | 0.83 | $0.80 | 41568 |
| 2021-10-25 | 0.83 | $0.80 | 99728 |
| 2021-10-22 | 0.84 | $0.80 | 218945 |
| 2021-10-21 | 0.85 | $0.81 | 47575 |
| 2021-10-20 | 0.86 | $0.82 | 45593 |
| 2021-10-19 | 0.87 | $0.86 | 46793 |
| 2021-10-18 | 0.87 | $0.88 | 687029 |
| 2021-10-15 | 0.87 | $0.85 | 1.3M |
| 2021-10-14 | 0.87 | $1.03 | 112536 |
| 2021-10-13 | 0.84 | $0.90 | 404457 |
| 2021-10-12 | 0.83 | $0.84 | 780 |
| 2021-10-11 | 0.83 | $0.84 | 21929 |
| 2021-10-08 | 0.82 | $0.83 | 3246 |
| 2021-10-07 | 0.83 | $0.84 | 1136 |
| 2021-10-06 | 0.82 | $0.83 | 11530 |
| 2021-10-05 | 0.82 | $0.84 | 510 |
| 2021-10-04 | 0.82 | $0.85 | 12756 |
| 2021-10-01 | 0.82 | $0.83 | 70027 |
| 2021-09-30 | 0.82 | $0.83 | 6084 |
| 2021-09-29 | 0.82 | $0.83 | 2384 |
| 2021-09-28 | 0.82 | $0.83 | 46948 |
| 2021-09-27 | 0.82 | $0.83 | 19932 |
| 2021-09-24 | 0.82 | $0.85 | 250 |
| 2021-09-23 | 0.82 | $0.85 | 1661 |
| 2021-09-22 | 0.81 | $0.85 | 33045 |
| 2021-09-21 | 0.81 | $0.81 | 7665 |
| 2021-09-20 | 0.82 | $0.82 | 25136 |
| 2021-09-17 | 0.82 | $0.82 | 22150 |
| 2021-09-16 | 0.82 | $0.82 | 5726 |
| 2021-09-15 | 0.83 | $0.84 | 2817 |
| 2021-09-14 | 0.83 | $0.86 | 10513 |
| 2021-09-13 | 0.83 | $0.83 | 2002 |
| 2021-09-10 | 0.83 | $0.84 | 5731 |
| 2021-09-09 | 0.84 | $0.84 | 25022 |
| 2021-09-08 | 0.84 | $0.85 | — |
| 2021-09-07 | 0.84 | $0.85 | 17430 |
| 2021-09-03 | 0.85 | $0.85 | 510 |
| 2021-09-02 | 0.85 | $0.85 | 101 |
| 2021-09-01 | 0.86 | $0.83 | 14077 |
| 2021-08-31 | 0.87 | $0.89 | 15312 |
| 2021-08-30 | 0.87 | $0.95 | 4340 |
| 2021-08-27 | 0.85 | $0.82 | 1484 |
| 2021-08-26 | 0.87 | $0.85 | 3019 |
| 2021-08-25 | 0.88 | $0.85 | 9280 |
| 2021-08-24 | 0.89 | $0.89 | 55359 |
| 2021-08-23 | 0.89 | $0.89 | 55585 |
| 2021-08-20 | 0.90 | $0.84 | 83616 |
| 2021-08-19 | 0.91 | $0.90 | 49036 |
| 2021-08-18 | 0.92 | $0.91 | 9316 |
| 2021-08-17 | 0.93 | $0.89 | 24185 |
| 2021-08-16 | 0.94 | $0.85 | 9500 |
| 2021-08-13 | 0.96 | $0.84 | 19496 |
| 2021-08-12 | 0.99 | $0.99 | 10671 |
| 2021-08-11 | 1.00 | $0.99 | 26041 |
| 2021-08-10 | 1.00 | $0.94 | 1189 |
| 2021-08-09 | 1.01 | $1.05 | 4778 |
| 2021-08-06 | 1.00 | $0.99 | 84451 |
| 2021-08-05 | 1.01 | $0.91 | 135080 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.38
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-25 | -0.02 | $0.01 | 36027 |
| 2023-09-22 | -0.02 | $0.01 | 788632 |
| 2023-09-21 | -0.01 | $0.01 | 41089 |
| 2023-09-20 | -0.01 | $0.01 | 1407 |
| 2023-09-19 | 0.00 | $0.01 | 1432 |
| 2023-09-18 | 0.00 | $0.01 | 4235 |
| 2023-09-15 | 0.01 | $0.01 | 69092 |
| 2023-09-14 | 0.03 | $0.01 | 6916 |
| 2023-09-13 | 0.04 | $0.01 | 51540 |
| 2023-09-11 | 0.06 | $0.01 | 23137 |
| 2023-09-08 | 0.08 | $0.01 | 1.1M |
| 2023-09-07 | 0.11 | $0.02 | 1.6M |
| 2023-09-06 | 0.14 | $0.12 | 10295 |
| 2023-09-05 | 0.15 | $0.10 | 56514 |
| 2023-09-01 | 0.17 | $0.12 | 421 |
| 2023-08-31 | 0.18 | $0.12 | 17944 |
| 2023-08-30 | 0.20 | $0.25 | 73670 |
| 2023-08-29 | 0.17 | $0.22 | 40441 |
| 2023-08-28 | 0.15 | $0.13 | 101943 |
| 2023-08-25 | 0.16 | $0.11 | 2683 |
| 2023-08-24 | 0.17 | $0.16 | 6759 |
| 2023-08-23 | 0.17 | $0.18 | 14339 |
| 2023-08-22 | 0.16 | $0.18 | 64950 |
| 2023-08-21 | 0.15 | $0.20 | 41915 |
| 2023-08-17 | 0.13 | $0.14 | 800 |
| 2023-08-14 | 0.13 | $0.11 | 19600 |
| 2023-08-11 | 0.14 | $0.14 | 69776 |
| 2023-08-09 | 0.13 | $0.14 | 10985 |
| 2023-08-08 | 0.12 | $0.12 | 11109 |
| 2023-08-04 | 0.12 | $0.12 | 509 |
| 2023-08-03 | 0.12 | $0.14 | 23159 |
| 2023-08-02 | 0.12 | $0.13 | 13939 |
| 2023-08-01 | 0.11 | $0.10 | 1019 |
| 2023-07-31 | 0.11 | $0.09 | 14906 |
| 2023-07-28 | 0.11 | $0.11 | 400 |
| 2023-07-27 | 0.11 | $0.09 | 24539 |
| 2023-07-26 | 0.12 | $0.13 | 16567 |
| 2023-07-25 | 0.11 | $0.12 | 59268 |
| 2023-07-24 | 0.11 | $0.10 | 11974 |
| 2023-07-21 | 0.11 | $0.11 | 29518 |
| 2023-07-20 | 0.10 | $0.08 | 5609 |
| 2023-07-19 | 0.11 | $0.13 | 1610 |
| 2023-07-18 | 0.10 | $0.08 | 59961 |
| 2023-07-17 | 0.10 | $0.08 | 200 |
| 2023-07-14 | 0.11 | $0.09 | 5156 |
| 2023-07-13 | 0.11 | $0.14 | 10250 |
| 2023-07-12 | 0.09 | $0.11 | 23983 |
| 2023-07-11 | 0.08 | $0.10 | 1862 |
| 2023-07-10 | 0.08 | $0.09 | 831 |
| 2023-07-07 | 0.07 | $0.07 | 231 |
| 2023-07-06 | 0.07 | $0.08 | 118 |
| 2023-07-05 | 0.06 | $0.06 | 20678 |
| 2023-07-03 | 0.06 | $0.07 | 5707 |
| 2023-06-30 | 0.06 | $0.07 | 992 |
| 2023-06-29 | 0.06 | $0.08 | 781 |
| 2023-06-27 | 0.05 | $0.06 | 4396 |
| 2023-06-26 | 0.05 | $0.05 | 51047 |
| 2023-06-23 | 0.05 | $0.05 | 7014 |
| 2023-06-22 | 0.05 | $0.04 | 8181 |
| 2023-06-21 | 0.05 | $0.04 | 38522 |
| 2023-06-20 | 0.06 | $0.04 | 21007 |
| 2023-06-16 | 0.06 | $0.05 | 883 |
| 2023-06-15 | 0.06 | $0.05 | 53039 |
| 2023-06-14 | 0.07 | $0.04 | 8105 |
| 2023-06-13 | 0.07 | $0.07 | 1432 |
| 2023-06-12 | 0.07 | $0.06 | 3592 |
| 2023-06-09 | 0.08 | $0.05 | 1728 |
| 2023-06-07 | 0.08 | $0.05 | 77135 |
| 2023-06-06 | 0.08 | $0.08 | 8313 |
| 2023-06-05 | 0.08 | $0.09 | 9600 |
| 2023-06-02 | 0.07 | $0.08 | 189 |
| 2023-06-01 | 0.07 | $0.08 | 13346 |
| 2023-05-31 | 0.06 | $0.07 | 12630 |
| 2023-05-30 | 0.06 | $0.07 | 6999 |
| 2023-05-26 | 0.05 | $0.05 | 2747 |
| 2023-05-25 | 0.05 | $0.06 | 4829 |
| 2023-05-24 | 0.05 | $0.06 | 1550 |
| 2023-05-23 | 0.04 | $0.04 | 300 |
| 2023-05-19 | 0.04 | $0.04 | 4800 |
| 2023-05-18 | 0.04 | $0.04 | 7200 |
| 2023-05-17 | 0.04 | $0.03 | 2566 |
| 2023-05-16 | 0.04 | $0.04 | 1806 |
| 2023-05-11 | 0.04 | $0.04 | 26780 |
| 2023-05-10 | 0.04 | $0.04 | 450 |
| 2023-05-09 | 0.04 | $0.04 | 9800 |
| 2023-05-08 | 0.04 | $0.04 | 2800 |
| 2023-05-05 | 0.04 | $0.04 | 30517 |
| 2023-05-04 | 0.03 | $0.03 | 90689 |
| 2023-05-03 | 0.03 | $0.03 | 464896 |
| 2023-05-02 | 0.03 | $0.03 | 532920 |
| 2023-05-01 | 0.03 | $0.03 | 780 |
| 2023-04-28 | 0.03 | $0.04 | 922 |
| 2023-04-27 | 0.03 | $0.03 | 72288 |
| 2023-04-25 | 0.02 | $0.03 | 96600 |
| 2023-04-24 | 0.02 | $0.02 | 20862 |
| 2023-04-21 | 0.02 | $0.04 | 478 |
| 2023-04-19 | 0.02 | $0.03 | 3400 |
| 2023-04-18 | 0.02 | $0.02 | 14612 |
| 2023-04-17 | 0.02 | $0.02 | 56812 |
| 2023-04-14 | 0.02 | $0.03 | 88436 |
| 2023-04-12 | 0.02 | $0.03 | 17787 |
| 2023-04-11 | 0.02 | $0.03 | 3383 |
| 2023-04-10 | 0.02 | $0.04 | 5000 |
| 2023-04-06 | 0.02 | $0.04 | 18767 |
| 2023-04-05 | 0.02 | $0.03 | 33000 |
| 2023-03-31 | 0.02 | $0.03 | 16950 |
| 2023-03-30 | 0.02 | $0.03 | 6718 |
| 2023-03-29 | 0.02 | $0.03 | 3695 |
| 2023-03-24 | 0.03 | $0.05 | 620 |
| 2023-03-23 | 0.03 | $0.05 | 100 |
| 2023-03-22 | 0.03 | $0.04 | 1392 |
| 2023-03-21 | 0.03 | $0.04 | 7000 |
| 2023-03-20 | 0.03 | $0.04 | 9636 |
| 2023-03-17 | 0.04 | $0.05 | 69550 |
| 2023-03-14 | 0.04 | $0.07 | 355 |
| 2023-03-13 | 0.05 | $0.05 | 18820 |
| 2023-03-07 | 0.05 | $0.07 | 4700 |
| 2023-03-06 | 0.06 | $0.07 | 31504 |
| 2023-03-03 | 0.06 | $0.06 | 9904 |
| 2023-03-02 | 0.07 | $0.06 | 16946 |
| 2023-03-01 | 0.08 | $0.07 | 15339 |
| 2023-02-28 | 0.09 | $0.07 | 61627 |
| 2023-02-27 | 0.11 | $0.09 | 6000 |
| 2023-02-24 | 0.12 | $0.09 | 1740 |
| 2023-02-23 | 0.14 | $0.09 | 492971 |
| 2023-02-22 | 0.16 | $0.20 | — |
| 2023-02-21 | 0.15 | $0.20 | — |
| 2023-02-17 | 0.14 | $0.20 | 7508 |
| 2023-02-16 | 0.12 | $0.15 | 193900 |
| 2023-02-15 | 0.12 | $0.17 | 100 |
| 2023-02-14 | 0.12 | $0.14 | 37530 |
| 2023-02-13 | 0.12 | $0.18 | 51121 |
| 2023-02-10 | 0.12 | $0.13 | 3600 |
| 2023-02-09 | 0.13 | $0.10 | 15000 |
| 2023-02-08 | 0.15 | $0.09 | 7470 |
| 2023-02-07 | 0.18 | $0.07 | 48600 |
| 2023-02-06 | 0.23 | $0.08 | 138416 |
| 2023-02-03 | 0.28 | $0.15 | 300519 |
| 2023-02-02 | 0.32 | $0.30 | 3302 |
| 2023-02-01 | 0.32 | $0.32 | 125 |
| 2023-01-31 | 0.31 | $0.32 | 21 |
| 2023-01-30 | 0.31 | $0.32 | 8 |
| 2023-01-27 | 0.30 | $0.32 | — |
| 2023-01-26 | 0.29 | $0.32 | — |
| 2023-01-25 | 0.28 | $0.32 | — |
| 2023-01-24 | 0.26 | $0.32 | 1075 |
| 2023-01-23 | 0.24 | $0.20 | 25332 |
| 2023-01-20 | 0.26 | $0.30 | 600 |
| 2023-01-19 | 0.25 | $0.27 | 700 |
| 2023-01-18 | 0.24 | $0.24 | 725 |
| 2023-01-17 | 0.24 | $0.28 | 700 |
| 2023-01-13 | 0.24 | $0.27 | — |
| 2023-01-12 | 0.23 | $0.27 | 100 |
| 2023-01-11 | 0.22 | $0.25 | 11244 |
| 2023-01-10 | 0.22 | $0.20 | 10664 |
| 2023-01-09 | 0.23 | $0.21 | 9110 |
| 2023-01-06 | 0.24 | $0.25 | 32935 |
| 2023-01-05 | 0.24 | $0.22 | 60250 |
| 2023-01-04 | 0.26 | $0.25 | 5883 |
| 2023-01-03 | 0.26 | $0.24 | 127707 |
| 2022-12-30 | 0.27 | $0.28 | 270 |
| 2022-12-29 | 0.28 | $0.28 | 521 |
| 2022-12-28 | 0.28 | $0.29 | — |
| 2022-12-27 | 0.27 | $0.29 | — |
| 2022-12-23 | 0.27 | $0.29 | 417 |
| 2022-12-22 | 0.27 | $0.25 | 5945 |
| 2022-12-21 | 0.28 | $0.31 | 10854 |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.28 | $0.27 | — |
| 2022-12-16 | 0.28 | $0.27 | 69953 |
| 2022-12-15 | 0.29 | $0.27 | 8830 |
| 2022-12-14 | 0.30 | $0.27 | — |
| 2022-12-13 | 0.31 | $0.27 | 600 |
| 2022-12-12 | 0.33 | $0.30 | 302 |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | 38 |
| 2022-12-07 | 0.33 | $0.33 | 100 |
| 2022-12-06 | 0.33 | $0.31 | — |
| 2022-12-05 | 0.34 | $0.31 | 2000 |
| 2022-12-02 | 0.34 | $0.33 | 100 |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | 25 |
| 2022-11-29 | 0.33 | $0.35 | — |
| 2022-11-28 | 0.32 | $0.35 | 120 |
| 2022-11-25 | 0.31 | $0.29 | 2000 |
| 2022-11-23 | 0.31 | $0.29 | 2440 |
| 2022-11-22 | 0.31 | $0.32 | 11000 |
| 2022-11-21 | 0.31 | $0.34 | 100 |
| 2022-11-18 | 0.30 | $0.29 | 5773 |
| 2022-11-17 | 0.30 | $0.26 | 194000 |
| 2022-11-16 | 0.31 | $0.28 | 8808 |
| 2022-11-15 | 0.32 | $0.30 | 71687 |
| 2022-11-14 | 0.33 | $0.37 | 100 |
| 2022-11-11 | 0.31 | $0.30 | 5175 |
| 2022-11-10 | 0.31 | $0.37 | 2110 |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.28 | $0.29 | 11657 |
| 2022-11-07 | 0.28 | $0.28 | 3500 |
| 2022-11-04 | 0.28 | $0.30 | 1962 |
| 2022-11-03 | 0.28 | $0.30 | 2225 |
| 2022-11-02 | 0.27 | $0.27 | 39708 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 1000 |
| 2022-10-28 | 0.27 | $0.28 | 8302 |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | 1100 |
| 2022-10-25 | 0.27 | $0.28 | 4100 |
| 2022-10-24 | 0.26 | $0.25 | 10708 |
| 2022-10-21 | 0.27 | $0.25 | 160622 |
| 2022-10-20 | 0.27 | $0.27 | 1004 |
| 2022-10-19 | 0.27 | $0.26 | 3401 |
| 2022-10-18 | 0.28 | $0.25 | 58040 |
| 2022-10-17 | 0.29 | $0.29 | 2132 |
| 2022-10-14 | 0.28 | $0.26 | 5622 |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | 5800 |
| 2022-10-10 | 0.29 | $0.30 | 2600 |
| 2022-10-07 | 0.28 | $0.31 | 13595 |
| 2022-10-06 | 0.27 | $0.29 | 1631 |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | 202 |
| 2022-10-03 | 0.26 | $0.29 | 547 |
| 2022-09-30 | 0.26 | $0.31 | 434135 |
| 2022-09-29 | 0.24 | $0.20 | 120283 |
| 2022-09-28 | 0.26 | $0.23 | 89283 |
| 2022-09-27 | 0.27 | $0.23 | 36276 |
| 2022-09-26 | 0.28 | $0.24 | 209876 |
| 2022-09-23 | 0.29 | $0.28 | — |
| 2022-09-22 | 0.29 | $0.28 | 9000 |
| 2022-09-21 | 0.29 | $0.28 | 9300 |
| 2022-09-20 | 0.29 | $0.28 | 25195 |
| 2022-09-19 | 0.29 | $0.29 | 1537 |
| 2022-09-16 | 0.30 | $0.29 | 21914 |
| 2022-09-15 | 0.29 | $0.33 | 34254 |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | 348147 |
| 2022-09-12 | 0.27 | $0.28 | 110710 |
| 2022-09-09 | 0.27 | $0.28 | 198312 |
| 2022-09-08 | 0.27 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | 333938 |
| 2022-09-06 | 0.26 | $0.26 | 237239 |
| 2022-09-02 | 0.25 | $0.25 | 133330 |
| 2022-09-01 | 0.26 | $0.25 | 2501 |
| 2022-08-31 | 0.26 | $0.26 | 2 |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | 21420 |
| 2022-08-26 | 0.26 | $0.25 | 240 |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.26 | $0.25 | 100 |
| 2022-08-23 | 0.27 | $0.28 | 138412 |
| 2022-08-22 | 0.26 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | 840 |
| 2022-08-18 | 0.27 | $0.27 | 18300 |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | 1800 |
| 2022-08-15 | 0.27 | $0.26 | — |
| 2022-08-12 | 0.27 | $0.26 | 10500 |
| 2022-08-11 | 0.28 | $0.26 | — |
| 2022-08-10 | 0.28 | $0.26 | 288865 |
| 2022-08-09 | 0.29 | $0.26 | 99797 |
| 2022-08-08 | 0.29 | $0.27 | 32293 |
| 2022-08-05 | 0.30 | $0.29 | — |
| 2022-08-04 | 0.30 | $0.29 | 3201 |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.28 | $0.30 | — |
| 2022-07-29 | 0.28 | $0.30 | 800 |
| 2022-07-28 | 0.27 | $0.27 | 93343 |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | 126 |
| 2022-07-25 | 0.26 | $0.27 | 1631 |
| 2022-07-22 | 0.26 | $0.27 | — |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.26 | $0.27 | 562 |
| 2022-07-19 | 0.26 | $0.27 | 1026 |
| 2022-07-18 | 0.26 | $0.26 | 248470 |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | 56411 |
| 2022-07-13 | 0.27 | $0.26 | — |
| 2022-07-12 | 0.27 | $0.26 | 35 |
| 2022-07-11 | 0.28 | $0.26 | 50 |
| 2022-07-08 | 0.29 | $0.26 | — |
| 2022-07-07 | 0.30 | $0.26 | 100 |
| 2022-07-06 | 0.31 | $0.35 | — |
| 2022-07-05 | 0.29 | $0.35 | 19477 |
| 2022-07-01 | 0.28 | $0.30 | — |
| 2022-06-30 | 0.27 | $0.30 | 21641 |
| 2022-06-29 | 0.27 | $0.30 | 2234 |
| 2022-06-28 | 0.27 | $0.35 | 97443 |
| 2022-06-27 | 0.25 | $0.29 | 200 |
| 2022-06-24 | 0.25 | $0.31 | 55860 |
| 2022-06-23 | 0.24 | $0.26 | 6001 |
| 2022-06-22 | 0.24 | $0.27 | 1200 |
| 2022-06-21 | 0.25 | $0.27 | 39000 |
| 2022-06-17 | 0.25 | $0.26 | 14604 |
| 2022-06-16 | 0.26 | $0.28 | 52846 |
| 2022-06-15 | 0.27 | $0.30 | 159670 |
| 2022-06-14 | 0.28 | $0.30 | 20449 |
| 2022-06-13 | 0.28 | $0.30 | 51818 |
| 2022-06-10 | 0.29 | $0.32 | 22633 |
| 2022-06-09 | 0.30 | $0.31 | 36243 |
| 2022-06-08 | 0.31 | $0.30 | 861000 |
| 2022-06-07 | 0.33 | $0.31 | 349972 |
| 2022-06-06 | 0.35 | $0.35 | 212174 |
| 2022-06-03 | 0.36 | $0.35 | 89464 |
| 2022-06-02 | 0.37 | $0.21 | 190273 |
| 2022-06-01 | 0.44 | $0.32 | 350619 |
| 2022-05-31 | 0.48 | $0.50 | 20590 |
| 2022-05-27 | 0.48 | $0.49 | 18850 |
| 2022-05-26 | 0.48 | $0.48 | 27600 |
| 2022-05-25 | 0.48 | $0.49 | 29627 |
| 2022-05-24 | 0.49 | $0.48 | 18681 |
| 2022-05-23 | 0.49 | $0.48 | 77001 |
| 2022-05-20 | 0.50 | $0.49 | 3900 |
| 2022-05-19 | 0.50 | $0.50 | 32000 |
| 2022-05-18 | 0.51 | $0.50 | 21902 |
| 2022-05-17 | 0.51 | $0.49 | 14305 |
| 2022-05-16 | 0.52 | $0.49 | 20459 |
| 2022-05-13 | 0.53 | $0.52 | 27561 |
| 2022-05-12 | 0.53 | $0.52 | 33692 |
| 2022-05-11 | 0.53 | $0.50 | 46170 |
| 2022-05-10 | 0.53 | $0.54 | 256 |
| 2022-05-09 | 0.53 | $0.51 | 126540 |
| 2022-05-06 | 0.54 | $0.54 | 18450 |
| 2022-05-05 | 0.53 | $0.55 | 10511 |
| 2022-05-04 | 0.52 | $0.54 | 18120 |
| 2022-05-03 | 0.52 | $0.54 | 8400 |
| 2022-05-02 | 0.51 | $0.52 | 79730 |
| 2022-04-29 | 0.50 | $0.52 | 7985 |
| 2022-04-28 | 0.50 | $0.51 | 37310 |
| 2022-04-27 | 0.49 | $0.51 | 6291 |
| 2022-04-26 | 0.49 | $0.49 | 1801 |
| 2022-04-25 | 0.49 | $0.49 | 7545 |
| 2022-04-22 | 0.50 | $0.49 | 200 |
| 2022-04-21 | 0.50 | $0.49 | 2000 |
| 2022-04-20 | 0.50 | $0.49 | 257059 |
| 2022-04-19 | 0.51 | $0.50 | 8700 |
| 2022-04-18 | 0.51 | $0.50 | 10250 |
| 2022-04-14 | 0.51 | $0.50 | 14185 |
| 2022-04-13 | 0.51 | $0.50 | — |
| 2022-04-12 | 0.52 | $0.50 | 7990 |
| 2022-04-11 | 0.52 | $0.50 | — |
| 2022-04-08 | 0.53 | $0.50 | 16489 |
| 2022-04-07 | 0.53 | $0.52 | 60560 |
| 2022-04-06 | 0.54 | $0.52 | 41893 |
| 2022-04-05 | 0.54 | $0.51 | 7316 |
| 2022-04-04 | 0.54 | $0.53 | 12000 |
| 2022-04-01 | 0.54 | $0.52 | 10900 |
| 2022-03-31 | 0.54 | $0.52 | 8581 |
| 2022-03-30 | 0.54 | $0.52 | 110 |
| 2022-03-29 | 0.55 | $0.54 | 1437 |
| 2022-03-28 | 0.54 | $0.52 | 2000 |
| 2022-03-25 | 0.54 | $0.53 | 34003 |
| 2022-03-24 | 0.53 | $0.52 | 4222 |
| 2022-03-23 | 0.53 | $0.52 | 57406 |
| 2022-03-22 | 0.52 | $0.51 | 10275 |
| 2022-03-21 | 0.52 | $0.52 | 3601 |
| 2022-03-18 | 0.51 | $0.51 | 31000 |
| 2022-03-17 | 0.51 | $0.49 | — |
| 2022-03-16 | 0.50 | $0.49 | 4519 |
| 2022-03-15 | 0.50 | $0.50 | 16206 |
| 2022-03-14 | 0.49 | $0.47 | 21100 |
| 2022-03-11 | 0.49 | $0.49 | 37920 |
| 2022-03-10 | 0.49 | $0.49 | 40418 |
| 2022-03-09 | 0.48 | $0.49 | 22447 |
| 2022-03-08 | 0.47 | $0.45 | 524795 |
| 2022-03-07 | 0.47 | $0.45 | 63348 |
| 2022-03-04 | 0.47 | $0.46 | 209654 |
| 2022-03-03 | 0.47 | $0.50 | 177509 |
| 2022-03-02 | 0.45 | $0.50 | 1.2M |
| 2022-03-01 | 0.43 | $0.43 | 609168 |
| 2022-02-28 | 0.43 | $0.50 | 254647 |
| 2022-02-25 | 0.40 | $0.48 | 1.1M |
| 2022-02-24 | 0.37 | $0.37 | 43955 |
| 2022-02-23 | 0.38 | $0.39 | 2713 |
| 2022-02-22 | 0.38 | $0.39 | 17303 |
| 2022-02-18 | 0.37 | $0.39 | 13422 |
| 2022-02-17 | 0.37 | $0.40 | 23000 |
| 2022-02-16 | 0.37 | $0.40 | 11601 |
| 2022-02-15 | 0.37 | $0.39 | 13100 |
| 2022-02-14 | 0.37 | $0.38 | 6562 |
| 2022-02-11 | 0.37 | $0.39 | 50700 |
| 2022-02-10 | 0.37 | $0.40 | 56658 |
| 2022-02-09 | 0.37 | $0.40 | 15496 |
| 2022-02-08 | 0.37 | $0.39 | 22274 |
| 2022-02-07 | 0.37 | $0.39 | 72046 |
| 2022-02-04 | 0.38 | $0.41 | 11962 |
| 2022-02-03 | 0.38 | $0.42 | 800 |
| 2022-02-02 | 0.38 | $0.43 | 5023 |
| 2022-02-01 | 0.37 | $0.42 | 18749 |
| 2022-01-31 | 0.37 | $0.39 | 11061 |
| 2022-01-28 | 0.39 | $0.36 | 292637 |
| 2022-01-27 | 0.41 | $0.40 | 38563 |
| 2022-01-26 | 0.43 | $0.45 | 39242 |
| 2022-01-25 | 0.44 | $0.44 | 12960 |
| 2022-01-24 | 0.46 | $0.41 | 77845 |
| 2022-01-21 | 0.49 | $0.46 | 48944 |
| 2022-01-20 | 0.51 | $0.47 | 1003 |
| 2022-01-19 | 0.54 | $0.46 | 247722 |
| 2022-01-18 | 0.57 | $0.52 | 49798 |
| 2022-01-14 | 0.60 | $0.59 | 5561 |
| 2022-01-13 | 0.60 | $0.59 | 18503 |
| 2022-01-12 | 0.61 | $0.62 | 1991 |
| 2022-01-11 | 0.62 | $0.62 | 14424 |
| 2022-01-10 | 0.62 | $0.64 | 1675 |
| 2022-01-07 | 0.62 | $0.63 | 15074 |
| 2022-01-06 | 0.63 | $0.64 | 4559 |
| 2022-01-05 | 0.63 | $0.63 | 57214 |
| 2022-01-04 | 0.64 | $0.67 | 23495 |
| 2022-01-03 | 0.63 | $0.67 | 103594 |
| 2021-12-31 | 0.63 | $0.66 | 1740 |
| 2021-12-30 | 0.63 | $0.66 | 78304 |
| 2021-12-29 | 0.63 | $0.66 | 96526 |
| 2021-12-28 | 0.63 | $0.66 | 24368 |
| 2021-12-27 | 0.63 | $0.66 | 20418 |
| 2021-12-23 | 0.63 | $0.71 | 2048 |
| 2021-12-22 | 0.62 | $0.65 | 2252 |
| 2021-12-21 | 0.62 | $0.63 | 15684 |
| 2021-12-20 | 0.63 | $0.61 | 6827 |
| 2021-12-17 | 0.66 | $0.62 | 63081 |
| 2021-12-16 | 0.69 | $0.62 | 54788 |
| 2021-12-15 | 0.72 | $0.64 | 234670 |
| 2021-12-14 | 0.75 | $0.72 | 71757 |
| 2021-12-13 | 0.77 | $0.76 | 37302 |
| 2021-12-10 | 0.78 | $0.79 | 3051 |
| 2021-12-09 | 0.79 | $0.85 | 213 |
| 2021-12-08 | 0.77 | $0.79 | 5755 |
| 2021-12-07 | 0.77 | $0.77 | 7018 |
| 2021-12-06 | 0.79 | $0.74 | 5254 |
| 2021-12-03 | 0.81 | $0.77 | 7095 |
| 2021-12-02 | 0.82 | $0.76 | 48849 |
| 2021-12-01 | 0.85 | $0.78 | 70266 |
| 2021-11-30 | 0.87 | $0.80 | 78750 |
| 2021-11-29 | 0.90 | $0.83 | 239093 |
| 2021-11-26 | 0.91 | $0.84 | 34576 |
| 2021-11-24 | 0.93 | $0.87 | 6898 |
| 2021-11-23 | 0.94 | $0.87 | 83128 |
| 2021-11-22 | 0.96 | $0.96 | 6716 |
| 2021-11-19 | 0.95 | $0.96 | 12997 |
| 2021-11-18 | 0.93 | $0.98 | 8946 |
| 2021-11-17 | 0.90 | $0.98 | 60657 |
| 2021-11-16 | 0.87 | $0.94 | 484561 |
| 2021-11-15 | 0.84 | $0.90 | 61941 |
| 2021-11-12 | 0.82 | $0.89 | 110686 |
| 2021-11-11 | 0.80 | $0.84 | 18169 |
| 2021-11-10 | 0.79 | $0.80 | 110229 |
| 2021-11-09 | 0.79 | $0.80 | 149371 |
| 2021-11-08 | 0.79 | $0.78 | 68687 |
| 2021-11-05 | 0.79 | $0.80 | 38662 |
| 2021-11-04 | 0.80 | $0.79 | 162807 |
| 2021-11-03 | 0.80 | $0.80 | 369425 |
| 2021-11-02 | 0.80 | $0.82 | 60483 |
| 2021-11-01 | 0.80 | $0.80 | 101563 |
| 2021-10-29 | 0.81 | $0.80 | 43733 |
| 2021-10-28 | 0.81 | $0.80 | 90966 |
| 2021-10-27 | 0.82 | $0.80 | 112495 |
| 2021-10-26 | 0.82 | $0.80 | 41568 |
| 2021-10-25 | 0.83 | $0.80 | 99728 |
| 2021-10-22 | 0.85 | $0.80 | 218945 |
| 2021-10-21 | 0.86 | $0.81 | 47575 |
| 2021-10-20 | 0.87 | $0.82 | 45593 |
| 2021-10-19 | 0.89 | $0.86 | 46793 |
| 2021-10-18 | 0.89 | $0.88 | 687029 |
| 2021-10-15 | 0.90 | $0.85 | 1.3M |
| 2021-10-14 | 0.90 | $1.03 | 112536 |
| 2021-10-13 | 0.86 | $0.90 | 404457 |
| 2021-10-12 | 0.84 | $0.84 | 780 |
| 2021-10-11 | 0.84 | $0.84 | 21929 |
| 2021-10-08 | 0.84 | $0.83 | 3246 |
| 2021-10-07 | 0.84 | $0.84 | 1136 |
| 2021-10-06 | 0.83 | $0.83 | 11530 |
| 2021-10-05 | 0.84 | $0.84 | 510 |
| 2021-10-04 | 0.83 | $0.85 | 12756 |
| 2021-10-01 | 0.83 | $0.83 | 70027 |
| 2021-09-30 | 0.83 | $0.83 | 6084 |
| 2021-09-29 | 0.83 | $0.83 | 2384 |
| 2021-09-28 | 0.83 | $0.83 | 46948 |
| 2021-09-27 | 0.83 | $0.83 | 19932 |
| 2021-09-24 | 0.83 | $0.85 | 250 |
| 2021-09-23 | 0.82 | $0.85 | 1661 |
| 2021-09-22 | 0.82 | $0.85 | 33045 |
| 2021-09-21 | 0.81 | $0.81 | 7665 |
| 2021-09-20 | 0.82 | $0.82 | 25136 |
| 2021-09-17 | 0.82 | $0.82 | 22150 |
| 2021-09-16 | 0.82 | $0.82 | 5726 |
| 2021-09-15 | 0.83 | $0.84 | 2817 |
| 2021-09-14 | 0.83 | $0.86 | 10513 |
| 2021-09-13 | 0.82 | $0.83 | 2002 |
| 2021-09-10 | 0.83 | $0.84 | 5731 |
| 2021-09-09 | 0.83 | $0.84 | 25022 |
| 2021-09-08 | 0.83 | $0.85 | — |
| 2021-09-07 | 0.83 | $0.85 | 17430 |
| 2021-09-03 | 0.83 | $0.85 | 510 |
| 2021-09-02 | 0.84 | $0.85 | 101 |
| 2021-09-01 | 0.84 | $0.83 | 14077 |
| 2021-08-31 | 0.85 | $0.89 | 15312 |
| 2021-08-30 | 0.85 | $0.95 | 4340 |
| 2021-08-27 | 0.82 | $0.82 | 1484 |
| 2021-08-26 | 0.84 | $0.85 | 3019 |
| 2021-08-25 | 0.85 | $0.85 | 9280 |
| 2021-08-24 | 0.86 | $0.89 | 55359 |
| 2021-08-23 | 0.86 | $0.89 | 55585 |
| 2021-08-20 | 0.86 | $0.84 | 83616 |
| 2021-08-19 | 0.88 | $0.90 | 49036 |
| 2021-08-18 | 0.89 | $0.91 | 9316 |
| 2021-08-17 | 0.89 | $0.89 | 24185 |
| 2021-08-16 | 0.90 | $0.85 | 9500 |
| 2021-08-13 | 0.93 | $0.84 | 19496 |
| 2021-08-12 | 0.97 | $0.99 | 10671 |
| 2021-08-11 | 0.97 | $0.99 | 26041 |
| 2021-08-10 | 0.97 | $0.94 | 1189 |
| 2021-08-09 | 0.99 | $1.05 | 4778 |
| 2021-08-06 | 0.98 | $0.99 | 84451 |
| 2021-08-05 | 0.98 | $0.91 | 135080 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.56
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.64
Average
46.23
Maximum
67.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 40.56 | $0.01 | 36027 |
| 2023-09-22 | 40.35 | $0.01 | 788632 |
| 2023-09-21 | 40.97 | $0.01 | 41089 |
| 2023-09-20 | 40.82 | $0.01 | 1407 |
| 2023-09-19 | 40.82 | $0.01 | 1432 |
| 2023-09-18 | 40.68 | $0.01 | 4235 |
| 2023-09-15 | 40.56 | $0.01 | 69092 |
| 2023-09-14 | 40.75 | $0.01 | 6916 |
| 2023-09-13 | 40.72 | $0.01 | 51540 |
| 2023-09-11 | 40.83 | $0.01 | 23137 |
| 2023-09-08 | 40.87 | $0.01 | 1.1M |
| 2023-09-07 | 41.43 | $0.02 | 1.6M |
| 2023-09-06 | 49.55 | $0.12 | 10295 |
| 2023-09-05 | 47.77 | $0.10 | 56514 |
| 2023-09-01 | 49.43 | $0.12 | 421 |
| 2023-08-31 | 49.43 | $0.12 | 17944 |
| 2023-08-30 | 63.53 | $0.25 | 73670 |
| 2023-08-29 | 61.10 | $0.22 | 40441 |
| 2023-08-28 | 51.96 | $0.13 | 101943 |
| 2023-08-25 | 49.65 | $0.11 | 2683 |
| 2023-08-24 | 55.97 | $0.16 | 6759 |
| 2023-08-23 | 59.56 | $0.18 | 14339 |
| 2023-08-22 | 59.34 | $0.18 | 64950 |
| 2023-08-21 | 62.64 | $0.20 | 41915 |
| 2023-08-17 | 55.91 | $0.14 | 800 |
| 2023-08-14 | 51.90 | $0.11 | 19600 |
| 2023-08-11 | 56.99 | $0.14 | 69776 |
| 2023-08-09 | 56.99 | $0.14 | 10985 |
| 2023-08-08 | 54.85 | $0.12 | 11109 |
| 2023-08-04 | 53.66 | $0.12 | 509 |
| 2023-08-03 | 57.75 | $0.14 | 23159 |
| 2023-08-02 | 56.49 | $0.13 | 13939 |
| 2023-08-01 | 52.39 | $0.10 | 1019 |
| 2023-07-31 | 50.92 | $0.09 | 14906 |
| 2023-07-28 | 53.26 | $0.11 | 400 |
| 2023-07-27 | 51.13 | $0.09 | 24539 |
| 2023-07-26 | 57.80 | $0.13 | 16567 |
| 2023-07-25 | 56.45 | $0.12 | 59268 |
| 2023-07-24 | 53.90 | $0.10 | 11974 |
| 2023-07-21 | 55.49 | $0.11 | 29518 |
| 2023-07-20 | 50.92 | $0.08 | 5609 |
| 2023-07-19 | 60.43 | $0.13 | 1610 |
| 2023-07-18 | 51.90 | $0.08 | 59961 |
| 2023-07-17 | 51.40 | $0.08 | 200 |
| 2023-07-14 | 53.78 | $0.09 | 5156 |
| 2023-07-13 | 67.13 | $0.14 | 10250 |
| 2023-07-12 | 62.74 | $0.11 | 23983 |
| 2023-07-11 | 59.87 | $0.10 | 1862 |
| 2023-07-10 | 57.97 | $0.09 | 831 |
| 2023-07-07 | 52.33 | $0.07 | 231 |
| 2023-07-06 | 57.64 | $0.08 | 118 |
| 2023-07-05 | 51.22 | $0.06 | 20678 |
| 2023-07-03 | 53.07 | $0.07 | 5707 |
| 2023-06-30 | 52.75 | $0.07 | 992 |
| 2023-06-29 | 55.90 | $0.08 | 781 |
| 2023-06-27 | 50.36 | $0.06 | 4396 |
| 2023-06-26 | 48.51 | $0.05 | 51047 |
| 2023-06-23 | 49.33 | $0.05 | 7014 |
| 2023-06-22 | 45.57 | $0.04 | 8181 |
| 2023-06-21 | 45.51 | $0.04 | 38522 |
| 2023-06-20 | 45.53 | $0.04 | 21007 |
| 2023-06-16 | 48.32 | $0.05 | 883 |
| 2023-06-15 | 47.88 | $0.05 | 53039 |
| 2023-06-14 | 45.82 | $0.04 | 8105 |
| 2023-06-13 | 52.49 | $0.07 | 1432 |
| 2023-06-12 | 48.71 | $0.06 | 3592 |
| 2023-06-09 | 48.65 | $0.05 | 1728 |
| 2023-06-07 | 48.50 | $0.05 | 77135 |
| 2023-06-06 | 56.20 | $0.08 | 8313 |
| 2023-06-05 | 59.71 | $0.09 | 9600 |
| 2023-06-02 | 55.77 | $0.08 | 189 |
| 2023-06-01 | 55.77 | $0.08 | 13346 |
| 2023-05-31 | 54.43 | $0.07 | 12630 |
| 2023-05-30 | 53.98 | $0.07 | 6999 |
| 2023-05-26 | 47.40 | $0.05 | 2747 |
| 2023-05-25 | 51.82 | $0.06 | 4829 |
| 2023-05-24 | 51.85 | $0.06 | 1550 |
| 2023-05-23 | 46.06 | $0.04 | 300 |
| 2023-05-19 | 45.41 | $0.04 | 4800 |
| 2023-05-18 | 45.69 | $0.04 | 7200 |
| 2023-05-17 | 42.34 | $0.03 | 2566 |
| 2023-05-16 | 44.20 | $0.04 | 1806 |
| 2023-05-11 | 45.44 | $0.04 | 26780 |
| 2023-05-10 | 44.53 | $0.04 | 450 |
| 2023-05-09 | 45.15 | $0.04 | 9800 |
| 2023-05-08 | 44.33 | $0.04 | 2800 |
| 2023-05-05 | 45.30 | $0.04 | 30517 |
| 2023-05-04 | 41.27 | $0.03 | 90689 |
| 2023-05-03 | 41.27 | $0.03 | 464896 |
| 2023-05-02 | 41.27 | $0.03 | 532920 |
| 2023-05-01 | 41.27 | $0.03 | 780 |
| 2023-04-28 | 43.29 | $0.04 | 922 |
| 2023-04-27 | 40.52 | $0.03 | 72288 |
| 2023-04-25 | 40.52 | $0.03 | 96600 |
| 2023-04-24 | 38.00 | $0.02 | 20862 |
| 2023-04-21 | 40.44 | $0.04 | 478 |
| 2023-04-19 | 39.15 | $0.03 | 3400 |
| 2023-04-18 | 37.47 | $0.02 | 14612 |
| 2023-04-17 | 37.45 | $0.02 | 56812 |
| 2023-04-14 | 38.45 | $0.03 | 88436 |
| 2023-04-12 | 38.45 | $0.03 | 17787 |
| 2023-04-11 | 38.45 | $0.03 | 3383 |
| 2023-04-10 | 40.27 | $0.04 | 5000 |
| 2023-04-06 | 40.27 | $0.04 | 18767 |
| 2023-04-05 | 37.18 | $0.03 | 33000 |
| 2023-03-31 | 37.12 | $0.03 | 16950 |
| 2023-03-30 | 37.38 | $0.03 | 6718 |
| 2023-03-29 | 37.38 | $0.03 | 3695 |
| 2023-03-24 | 39.46 | $0.05 | 620 |
| 2023-03-23 | 38.88 | $0.05 | 100 |
| 2023-03-22 | 37.06 | $0.04 | 1392 |
| 2023-03-21 | 37.86 | $0.04 | 7000 |
| 2023-03-20 | 37.32 | $0.04 | 9636 |
| 2023-03-17 | 37.78 | $0.05 | 69550 |
| 2023-03-14 | 39.56 | $0.07 | 355 |
| 2023-03-13 | 37.42 | $0.05 | 18820 |
| 2023-03-07 | 39.01 | $0.07 | 4700 |
| 2023-03-06 | 39.22 | $0.07 | 31504 |
| 2023-03-03 | 37.79 | $0.06 | 9904 |
| 2023-03-02 | 38.11 | $0.06 | 16946 |
| 2023-03-01 | 38.56 | $0.07 | 15339 |
| 2023-02-28 | 38.80 | $0.07 | 61627 |
| 2023-02-27 | 39.94 | $0.09 | 6000 |
| 2023-02-24 | 39.94 | $0.09 | 1740 |
| 2023-02-23 | 39.94 | $0.09 | 492971 |
| 2023-02-22 | 48.60 | $0.20 | — |
| 2023-02-21 | 48.60 | $0.20 | — |
| 2023-02-17 | 48.60 | $0.20 | 7508 |
| 2023-02-16 | 43.61 | $0.15 | 193900 |
| 2023-02-15 | 45.43 | $0.17 | 100 |
| 2023-02-14 | 41.74 | $0.14 | 37530 |
| 2023-02-13 | 44.85 | $0.18 | 51121 |
| 2023-02-10 | 39.41 | $0.13 | 3600 |
| 2023-02-09 | 36.56 | $0.10 | 15000 |
| 2023-02-08 | 34.91 | $0.09 | 7470 |
| 2023-02-07 | 33.00 | $0.07 | 48600 |
| 2023-02-06 | 33.59 | $0.08 | 138416 |
| 2023-02-03 | 37.99 | $0.15 | 300519 |
| 2023-02-02 | 51.23 | $0.30 | 3302 |
| 2023-02-01 | 54.28 | $0.32 | 125 |
| 2023-01-31 | 54.28 | $0.32 | 21 |
| 2023-01-30 | 54.28 | $0.32 | 8 |
| 2023-01-27 | 54.28 | $0.32 | — |
| 2023-01-26 | 54.28 | $0.32 | — |
| 2023-01-25 | 54.28 | $0.32 | — |
| 2023-01-24 | 54.28 | $0.32 | 1075 |
| 2023-01-23 | 42.69 | $0.20 | 25332 |
| 2023-01-20 | 52.76 | $0.30 | 600 |
| 2023-01-19 | 50.41 | $0.27 | 700 |
| 2023-01-18 | 45.27 | $0.24 | 725 |
| 2023-01-17 | 50.22 | $0.28 | 700 |
| 2023-01-13 | 49.56 | $0.27 | — |
| 2023-01-12 | 49.56 | $0.27 | 100 |
| 2023-01-11 | 47.05 | $0.25 | 11244 |
| 2023-01-10 | 39.94 | $0.20 | 10664 |
| 2023-01-09 | 40.67 | $0.21 | 9110 |
| 2023-01-06 | 45.29 | $0.25 | 32935 |
| 2023-01-05 | 40.07 | $0.22 | 60250 |
| 2023-01-04 | 44.28 | $0.25 | 5883 |
| 2023-01-03 | 42.84 | $0.24 | 127707 |
| 2022-12-30 | 48.02 | $0.28 | 270 |
| 2022-12-29 | 48.02 | $0.28 | 521 |
| 2022-12-28 | 49.34 | $0.29 | — |
| 2022-12-27 | 49.34 | $0.29 | — |
| 2022-12-23 | 49.34 | $0.29 | 417 |
| 2022-12-22 | 43.89 | $0.25 | 5945 |
| 2022-12-21 | 51.98 | $0.31 | 10854 |
| 2022-12-20 | 45.60 | $0.27 | — |
| 2022-12-19 | 45.60 | $0.27 | — |
| 2022-12-16 | 45.60 | $0.27 | 69953 |
| 2022-12-15 | 45.61 | $0.27 | 8830 |
| 2022-12-14 | 45.60 | $0.27 | — |
| 2022-12-13 | 45.60 | $0.27 | 600 |
| 2022-12-12 | 49.21 | $0.30 | 302 |
| 2022-12-09 | 53.20 | $0.33 | — |
| 2022-12-08 | 53.20 | $0.33 | 38 |
| 2022-12-07 | 53.20 | $0.33 | 100 |
| 2022-12-06 | 50.32 | $0.31 | — |
| 2022-12-05 | 50.32 | $0.31 | 2000 |
| 2022-12-02 | 53.28 | $0.33 | 100 |
| 2022-12-01 | 55.78 | $0.35 | — |
| 2022-11-30 | 55.78 | $0.35 | 25 |
| 2022-11-29 | 55.78 | $0.35 | — |
| 2022-11-28 | 55.78 | $0.35 | 120 |
| 2022-11-25 | 50.06 | $0.29 | 2000 |
| 2022-11-23 | 50.06 | $0.29 | 2440 |
| 2022-11-22 | 53.17 | $0.32 | 11000 |
| 2022-11-21 | 55.33 | $0.34 | 100 |
| 2022-11-18 | 50.54 | $0.29 | 5773 |
| 2022-11-17 | 46.93 | $0.26 | 194000 |
| 2022-11-16 | 48.80 | $0.28 | 8808 |
| 2022-11-15 | 51.43 | $0.30 | 71687 |
| 2022-11-14 | 60.07 | $0.37 | 100 |
| 2022-11-11 | 51.83 | $0.30 | 5175 |
| 2022-11-10 | 64.48 | $0.37 | 2110 |
| 2022-11-09 | 51.82 | $0.29 | — |
| 2022-11-08 | 51.82 | $0.29 | 11657 |
| 2022-11-07 | 50.91 | $0.28 | 3500 |
| 2022-11-04 | 54.91 | $0.30 | 1962 |
| 2022-11-03 | 54.91 | $0.30 | 2225 |
| 2022-11-02 | 49.72 | $0.27 | 39708 |
| 2022-11-01 | 49.53 | $0.27 | — |
| 2022-10-31 | 49.53 | $0.27 | 1000 |
| 2022-10-28 | 51.03 | $0.28 | 8302 |
| 2022-10-27 | 49.58 | $0.27 | — |
| 2022-10-26 | 49.58 | $0.27 | 1100 |
| 2022-10-25 | 50.92 | $0.28 | 4100 |
| 2022-10-24 | 46.27 | $0.25 | 10708 |
| 2022-10-21 | 46.27 | $0.25 | 160622 |
| 2022-10-20 | 49.23 | $0.27 | 1004 |
| 2022-10-19 | 48.21 | $0.26 | 3401 |
| 2022-10-18 | 46.07 | $0.25 | 58040 |
| 2022-10-17 | 52.13 | $0.29 | 2132 |
| 2022-10-14 | 47.01 | $0.26 | 5622 |
| 2022-10-13 | 52.28 | $0.29 | — |
| 2022-10-12 | 52.28 | $0.29 | — |
| 2022-10-11 | 52.28 | $0.29 | 5800 |
| 2022-10-10 | 53.37 | $0.30 | 2600 |
| 2022-10-07 | 55.69 | $0.31 | 13595 |
| 2022-10-06 | 52.85 | $0.29 | 1631 |
| 2022-10-05 | 48.39 | $0.26 | — |
| 2022-10-04 | 48.39 | $0.26 | 202 |
| 2022-10-03 | 52.90 | $0.29 | 547 |
| 2022-09-30 | 56.43 | $0.31 | 434135 |
| 2022-09-29 | 33.16 | $0.20 | 120283 |
| 2022-09-28 | 38.50 | $0.23 | 89283 |
| 2022-09-27 | 38.22 | $0.23 | 36276 |
| 2022-09-26 | 40.61 | $0.24 | 209876 |
| 2022-09-23 | 50.11 | $0.28 | — |
| 2022-09-22 | 50.11 | $0.28 | 9000 |
| 2022-09-21 | 50.11 | $0.28 | 9300 |
| 2022-09-20 | 50.09 | $0.28 | 25195 |
| 2022-09-19 | 51.41 | $0.29 | 1537 |
| 2022-09-16 | 52.65 | $0.29 | 21914 |
| 2022-09-15 | 64.76 | $0.33 | 34254 |
| 2022-09-14 | 51.51 | $0.28 | — |
| 2022-09-13 | 51.51 | $0.28 | 348147 |
| 2022-09-12 | 51.48 | $0.28 | 110710 |
| 2022-09-09 | 51.51 | $0.28 | 198312 |
| 2022-09-08 | 51.51 | $0.28 | — |
| 2022-09-07 | 51.51 | $0.28 | 333938 |
| 2022-09-06 | 45.47 | $0.26 | 237239 |
| 2022-09-02 | 42.05 | $0.25 | 133330 |
| 2022-09-01 | 42.07 | $0.25 | 2501 |
| 2022-08-31 | 44.58 | $0.26 | 2 |
| 2022-08-30 | 44.58 | $0.26 | — |
| 2022-08-29 | 44.58 | $0.26 | 21420 |
| 2022-08-26 | 41.88 | $0.25 | 240 |
| 2022-08-25 | 41.88 | $0.25 | — |
| 2022-08-24 | 41.88 | $0.25 | 100 |
| 2022-08-23 | 48.64 | $0.28 | 138412 |
| 2022-08-22 | 38.97 | $0.25 | — |
| 2022-08-19 | 38.97 | $0.25 | 840 |
| 2022-08-18 | 44.12 | $0.27 | 18300 |
| 2022-08-17 | 44.12 | $0.27 | — |
| 2022-08-16 | 44.12 | $0.27 | 1800 |
| 2022-08-15 | 40.54 | $0.26 | — |
| 2022-08-12 | 40.54 | $0.26 | 10500 |
| 2022-08-11 | 40.51 | $0.26 | — |
| 2022-08-10 | 40.51 | $0.26 | 288865 |
| 2022-08-09 | 40.46 | $0.26 | 99797 |
| 2022-08-08 | 42.39 | $0.27 | 32293 |
| 2022-08-05 | 46.43 | $0.29 | — |
| 2022-08-04 | 46.43 | $0.29 | 3201 |
| 2022-08-03 | 48.53 | $0.30 | — |
| 2022-08-02 | 48.53 | $0.30 | — |
| 2022-08-01 | 48.53 | $0.30 | — |
| 2022-07-29 | 48.53 | $0.30 | 800 |
| 2022-07-28 | 42.17 | $0.27 | 93343 |
| 2022-07-27 | 42.17 | $0.27 | — |
| 2022-07-26 | 42.17 | $0.27 | 126 |
| 2022-07-25 | 42.17 | $0.27 | 1631 |
| 2022-07-22 | 42.17 | $0.27 | — |
| 2022-07-21 | 42.17 | $0.27 | — |
| 2022-07-20 | 42.17 | $0.27 | 562 |
| 2022-07-19 | 42.18 | $0.27 | 1026 |
| 2022-07-18 | 40.52 | $0.26 | 248470 |
| 2022-07-15 | 40.52 | $0.26 | — |
| 2022-07-14 | 40.52 | $0.26 | 56411 |
| 2022-07-13 | 40.52 | $0.26 | — |
| 2022-07-12 | 40.52 | $0.26 | 35 |
| 2022-07-11 | 40.52 | $0.26 | 50 |
| 2022-07-08 | 40.52 | $0.26 | — |
| 2022-07-07 | 40.52 | $0.26 | 100 |
| 2022-07-06 | 48.73 | $0.35 | — |
| 2022-07-05 | 48.73 | $0.35 | 19477 |
| 2022-07-01 | 42.93 | $0.30 | — |
| 2022-06-30 | 42.93 | $0.30 | 21641 |
| 2022-06-29 | 42.37 | $0.30 | 2234 |
| 2022-06-28 | 47.46 | $0.35 | 97443 |
| 2022-06-27 | 39.23 | $0.29 | 200 |
| 2022-06-24 | 41.11 | $0.31 | 55860 |
| 2022-06-23 | 34.05 | $0.26 | 6001 |
| 2022-06-22 | 35.08 | $0.27 | 1200 |
| 2022-06-21 | 34.97 | $0.27 | 39000 |
| 2022-06-17 | 33.55 | $0.26 | 14604 |
| 2022-06-16 | 35.09 | $0.28 | 52846 |
| 2022-06-15 | 36.69 | $0.30 | 159670 |
| 2022-06-14 | 36.69 | $0.30 | 20449 |
| 2022-06-13 | 36.69 | $0.30 | 51818 |
| 2022-06-10 | 38.02 | $0.32 | 22633 |
| 2022-06-09 | 37.06 | $0.31 | 36243 |
| 2022-06-08 | 35.88 | $0.30 | 861000 |
| 2022-06-07 | 36.38 | $0.31 | 349972 |
| 2022-06-06 | 39.25 | $0.35 | 212174 |
| 2022-06-03 | 39.25 | $0.35 | 89464 |
| 2022-06-02 | 19.64 | $0.21 | 190273 |
| 2022-06-01 | 25.99 | $0.32 | 350619 |
| 2022-05-31 | 48.49 | $0.50 | 20590 |
| 2022-05-27 | 47.17 | $0.49 | 18850 |
| 2022-05-26 | 44.71 | $0.48 | 27600 |
| 2022-05-25 | 45.90 | $0.49 | 29627 |
| 2022-05-24 | 44.37 | $0.48 | 18681 |
| 2022-05-23 | 44.46 | $0.48 | 77001 |
| 2022-05-20 | 45.40 | $0.49 | 3900 |
| 2022-05-19 | 48.32 | $0.50 | 32000 |
| 2022-05-18 | 48.37 | $0.50 | 21902 |
| 2022-05-17 | 46.23 | $0.49 | 14305 |
| 2022-05-16 | 45.21 | $0.49 | 20459 |
| 2022-05-13 | 51.92 | $0.52 | 27561 |
| 2022-05-12 | 51.92 | $0.52 | 33692 |
| 2022-05-11 | 47.92 | $0.50 | 46170 |
| 2022-05-10 | 56.88 | $0.54 | 256 |
| 2022-05-09 | 50.26 | $0.51 | 126540 |
| 2022-05-06 | 60.00 | $0.54 | 18450 |
| 2022-05-05 | 62.31 | $0.55 | 10511 |
| 2022-05-04 | 60.14 | $0.54 | 18120 |
| 2022-05-03 | 60.14 | $0.54 | 8400 |
| 2022-05-02 | 55.50 | $0.52 | 79730 |
| 2022-04-29 | 55.48 | $0.52 | 7985 |
| 2022-04-28 | 53.03 | $0.51 | 37310 |
| 2022-04-27 | 53.06 | $0.51 | 6291 |
| 2022-04-26 | 46.32 | $0.49 | 1801 |
| 2022-04-25 | 47.61 | $0.49 | 7545 |
| 2022-04-22 | 47.61 | $0.49 | 200 |
| 2022-04-21 | 47.64 | $0.49 | 2000 |
| 2022-04-20 | 47.61 | $0.49 | 257059 |
| 2022-04-19 | 49.91 | $0.50 | 8700 |
| 2022-04-18 | 49.89 | $0.50 | 10250 |
| 2022-04-14 | 49.89 | $0.50 | 14185 |
| 2022-04-13 | 49.89 | $0.50 | — |
| 2022-04-12 | 49.89 | $0.50 | 7990 |
| 2022-04-11 | 49.89 | $0.50 | — |
| 2022-04-08 | 49.89 | $0.50 | 16489 |
| 2022-04-07 | 53.14 | $0.52 | 60560 |
| 2022-04-06 | 52.64 | $0.52 | 41893 |
| 2022-04-05 | 51.79 | $0.51 | 7316 |
| 2022-04-04 | 55.24 | $0.53 | 12000 |
| 2022-04-01 | 53.82 | $0.52 | 10900 |
| 2022-03-31 | 53.34 | $0.52 | 8581 |
| 2022-03-30 | 53.87 | $0.52 | 110 |
| 2022-03-29 | 57.48 | $0.54 | 1437 |
| 2022-03-28 | 54.59 | $0.52 | 2000 |
| 2022-03-25 | 56.24 | $0.53 | 34003 |
| 2022-03-24 | 55.05 | $0.52 | 4222 |
| 2022-03-23 | 54.49 | $0.52 | 57406 |
| 2022-03-22 | 53.73 | $0.51 | 10275 |
| 2022-03-21 | 55.13 | $0.52 | 3601 |
| 2022-03-18 | 53.95 | $0.51 | 31000 |
| 2022-03-17 | 51.52 | $0.49 | — |
| 2022-03-16 | 51.52 | $0.49 | 4519 |
| 2022-03-15 | 52.78 | $0.50 | 16206 |
| 2022-03-14 | 49.29 | $0.47 | 21100 |
| 2022-03-11 | 51.72 | $0.49 | 37920 |
| 2022-03-10 | 51.71 | $0.49 | 40418 |
| 2022-03-09 | 51.17 | $0.49 | 22447 |
| 2022-03-08 | 47.35 | $0.45 | 524795 |
| 2022-03-07 | 47.38 | $0.45 | 63348 |
| 2022-03-04 | 47.81 | $0.46 | 209654 |
| 2022-03-03 | 52.45 | $0.50 | 177509 |
| 2022-03-02 | 52.45 | $0.50 | 1.2M |
| 2022-03-01 | 44.83 | $0.43 | 609168 |
| 2022-02-28 | 52.88 | $0.50 | 254647 |
| 2022-02-25 | 50.46 | $0.48 | 1.1M |
| 2022-02-24 | 32.35 | $0.37 | 43955 |
| 2022-02-23 | 34.53 | $0.39 | 2713 |
| 2022-02-22 | 34.53 | $0.39 | 17303 |
| 2022-02-18 | 34.53 | $0.39 | 13422 |
| 2022-02-17 | 35.05 | $0.40 | 23000 |
| 2022-02-16 | 35.03 | $0.40 | 11601 |
| 2022-02-15 | 34.16 | $0.39 | 13100 |
| 2022-02-14 | 32.44 | $0.38 | 6562 |
| 2022-02-11 | 33.68 | $0.39 | 50700 |
| 2022-02-10 | 33.69 | $0.40 | 56658 |
| 2022-02-09 | 34.38 | $0.40 | 15496 |
| 2022-02-08 | 32.30 | $0.39 | 22274 |
| 2022-02-07 | 32.30 | $0.39 | 72046 |
| 2022-02-04 | 34.09 | $0.41 | 11962 |
| 2022-02-03 | 34.45 | $0.42 | 800 |
| 2022-02-02 | 35.32 | $0.43 | 5023 |
| 2022-02-01 | 33.72 | $0.42 | 18749 |
| 2022-01-31 | 29.70 | $0.39 | 11061 |
| 2022-01-28 | 25.37 | $0.36 | 292637 |
| 2022-01-27 | 27.40 | $0.40 | 38563 |
| 2022-01-26 | 30.54 | $0.45 | 39242 |
| 2022-01-25 | 29.06 | $0.44 | 12960 |
| 2022-01-24 | 24.46 | $0.41 | 77845 |
| 2022-01-21 | 27.13 | $0.46 | 48944 |
| 2022-01-20 | 27.81 | $0.47 | 1003 |
| 2022-01-19 | 25.80 | $0.46 | 247722 |
| 2022-01-18 | 29.78 | $0.52 | 49798 |
| 2022-01-14 | 35.05 | $0.59 | 5561 |
| 2022-01-13 | 35.41 | $0.59 | 18503 |
| 2022-01-12 | 38.25 | $0.62 | 1991 |
| 2022-01-11 | 38.25 | $0.62 | 14424 |
| 2022-01-10 | 40.17 | $0.64 | 1675 |
| 2022-01-07 | 38.72 | $0.63 | 15074 |
| 2022-01-06 | 39.63 | $0.64 | 4559 |
| 2022-01-05 | 38.25 | $0.63 | 57214 |
| 2022-01-04 | 41.94 | $0.67 | 23495 |
| 2022-01-03 | 41.91 | $0.67 | 103594 |
| 2021-12-31 | 40.62 | $0.66 | 1740 |
| 2021-12-30 | 40.63 | $0.66 | 78304 |
| 2021-12-29 | 40.63 | $0.66 | 96526 |
| 2021-12-28 | 40.62 | $0.66 | 24368 |
| 2021-12-27 | 40.49 | $0.66 | 20418 |
| 2021-12-23 | 44.32 | $0.71 | 2048 |
| 2021-12-22 | 37.74 | $0.65 | 2252 |
| 2021-12-21 | 35.28 | $0.63 | 15684 |
| 2021-12-20 | 32.74 | $0.61 | 6827 |
| 2021-12-17 | 33.19 | $0.62 | 63081 |
| 2021-12-16 | 33.49 | $0.62 | 54788 |
| 2021-12-15 | 34.71 | $0.64 | 234670 |
| 2021-12-14 | 40.17 | $0.72 | 71757 |
| 2021-12-13 | 43.10 | $0.76 | 37302 |
| 2021-12-10 | 45.26 | $0.79 | 3051 |
| 2021-12-09 | 51.55 | $0.85 | 213 |
| 2021-12-08 | 44.54 | $0.79 | 5755 |
| 2021-12-07 | 41.68 | $0.77 | 7018 |
| 2021-12-06 | 38.14 | $0.74 | 5254 |
| 2021-12-03 | 40.68 | $0.77 | 7095 |
| 2021-12-02 | 39.47 | $0.76 | 48849 |
| 2021-12-01 | 41.33 | $0.78 | 70266 |
| 2021-11-30 | 43.24 | $0.80 | 78750 |
| 2021-11-29 | 46.00 | $0.83 | 239093 |
| 2021-11-26 | 47.27 | $0.84 | 34576 |
| 2021-11-24 | 50.01 | $0.87 | 6898 |
| 2021-11-23 | 50.49 | $0.87 | 83128 |
| 2021-11-22 | 61.99 | $0.96 | 6716 |
| 2021-11-19 | 61.99 | $0.96 | 12997 |
| 2021-11-18 | 64.95 | $0.98 | 8946 |
| 2021-11-17 | 64.95 | $0.98 | 60657 |
| 2021-11-16 | 61.64 | $0.94 | 484561 |
| 2021-11-15 | 57.85 | $0.90 | 61941 |
| 2021-11-12 | 56.83 | $0.89 | 110686 |
| 2021-11-11 | 51.05 | $0.84 | 18169 |
| 2021-11-10 | 46.54 | $0.80 | 110229 |
| 2021-11-09 | 46.03 | $0.80 | 149371 |
| 2021-11-08 | 43.25 | $0.78 | 68687 |
| 2021-11-05 | 44.90 | $0.80 | 38662 |
| 2021-11-04 | 44.36 | $0.79 | 162807 |
| 2021-11-03 | 45.30 | $0.80 | 369425 |
| 2021-11-02 | 47.43 | $0.82 | 60483 |
| 2021-11-01 | 44.98 | $0.80 | 101563 |
| 2021-10-29 | 44.98 | $0.80 | 43733 |
| 2021-10-28 | 44.98 | $0.80 | 90966 |
| 2021-10-27 | 44.98 | $0.80 | 112495 |
| 2021-10-26 | 44.98 | $0.80 | 41568 |
| 2021-10-25 | 44.98 | $0.80 | 99728 |
| 2021-10-22 | 44.98 | $0.80 | 218945 |
| 2021-10-21 | 45.72 | $0.81 | 47575 |
| 2021-10-20 | 46.12 | $0.82 | 45593 |
| 2021-10-19 | 49.41 | $0.86 | 46793 |
| 2021-10-18 | 50.63 | $0.88 | 687029 |
| 2021-10-15 | 48.83 | $0.85 | 1.3M |
| 2021-10-14 | 66.16 | $1.03 | 112536 |
| 2021-10-13 | 55.12 | $0.90 | 404457 |
| 2021-10-12 | 47.63 | $0.84 | 780 |
| 2021-10-11 | 47.78 | $0.84 | 21929 |
| 2021-10-08 | 46.26 | $0.83 | 3246 |
| 2021-10-07 | 48.02 | $0.84 | 1136 |
| 2021-10-06 | 45.56 | $0.83 | 11530 |
| 2021-10-05 | 47.12 | $0.84 | 510 |
| 2021-10-04 | 48.27 | $0.85 | 12756 |
| 2021-10-01 | 45.76 | $0.83 | 70027 |
| 2021-09-30 | 46.21 | $0.83 | 6084 |
| 2021-09-29 | 45.71 | $0.83 | 2384 |
| 2021-09-28 | 45.71 | $0.83 | 46948 |
| 2021-09-27 | 45.72 | $0.83 | 19932 |
| 2021-09-24 | 47.52 | $0.85 | 250 |
| 2021-09-23 | 47.52 | $0.85 | 1661 |
| 2021-09-22 | 47.51 | $0.85 | 33045 |
| 2021-09-21 | 43.93 | $0.81 | 7665 |
| 2021-09-20 | 44.36 | $0.82 | 25136 |
| 2021-09-17 | 44.51 | $0.82 | 22150 |
| 2021-09-16 | 44.51 | $0.82 | 5726 |
| 2021-09-15 | 45.89 | $0.84 | 2817 |
| 2021-09-14 | 47.27 | $0.86 | 10513 |
| 2021-09-13 | 44.91 | $0.83 | 2002 |
| 2021-09-10 | 45.59 | $0.84 | 5731 |
| 2021-09-09 | 45.55 | $0.84 | 25022 |
| 2021-09-08 | 46.15 | $0.85 | — |
| 2021-09-07 | 46.15 | $0.85 | 17430 |
| 2021-09-03 | 45.85 | $0.85 | 510 |
| 2021-09-02 | 46.10 | $0.85 | 101 |
| 2021-09-01 | 44.90 | $0.83 | 14077 |
| 2021-08-31 | 47.94 | $0.89 | 15312 |
| 2021-08-30 | 51.24 | $0.95 | 4340 |
| 2021-08-27 | 43.19 | $0.82 | 1484 |
| 2021-08-26 | 44.54 | $0.85 | 3019 |
| 2021-08-25 | 44.80 | $0.85 | 9280 |
| 2021-08-24 | 46.73 | $0.89 | 55359 |
| 2021-08-23 | 46.81 | $0.89 | 55585 |
| 2021-08-20 | 43.93 | $0.84 | 83616 |
| 2021-08-19 | 46.94 | $0.90 | 49036 |
| 2021-08-18 | 47.46 | $0.91 | 9316 |
| 2021-08-17 | 46.34 | $0.89 | 24185 |
| 2021-08-16 | 44.09 | $0.85 | 9500 |
| 2021-08-13 | 43.52 | $0.84 | 19496 |
| 2021-08-12 | 50.85 | $0.99 | 10671 |
| 2021-08-11 | 50.85 | $0.99 | 26041 |
| 2021-08-10 | 48.22 | $0.94 | 1189 |
| 2021-08-09 | 54.28 | $1.05 | 4778 |
| 2021-08-06 | 51.10 | $0.99 | 84451 |
| 2021-08-05 | 46.37 | $0.91 | 135080 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.19
2023-09-25
Close Price
$0.01
Vol: 36027
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-25 | -98.19 | $0.01 | 36027 |
| 2023-09-22 | -98.71 | $0.01 | 788632 |
| 2023-09-21 | -97.59 | $0.01 | 41089 |
| 2023-09-20 | -98.00 | $0.01 | 1407 |
| 2023-09-19 | -98.27 | $0.01 | 1432 |
| 2023-09-18 | -98.62 | $0.01 | 4235 |
| 2023-09-15 | -98.96 | $0.01 | 69092 |
| 2023-09-14 | -98.16 | $0.01 | 6916 |
| 2023-09-13 | -98.27 | $0.01 | 51540 |
| 2023-09-11 | -97.74 | $0.01 | 23137 |
| 2023-09-08 | -97.56 | $0.01 | 1.1M |
| 2023-09-07 | -99.96 | $0.02 | 1.6M |
| 2023-09-06 | -89.42 | $0.12 | 10295 |
| 2023-09-05 | -99.10 | $0.10 | 56514 |
| 2023-09-01 | -77.54 | $0.12 | 421 |
| 2023-08-31 | -77.54 | $0.12 | 17944 |
| 2023-08-30 | -17.32 | $0.25 | 73670 |
| 2023-08-29 | -30.92 | $0.22 | 40441 |
| 2023-08-28 | -71.67 | $0.13 | 101943 |
| 2023-08-25 | -80.06 | $0.11 | 2683 |
| 2023-08-24 | -59.34 | $0.16 | 6759 |
| 2023-08-23 | -48.65 | $0.18 | 14339 |
| 2023-08-22 | -49.55 | $0.18 | 64950 |
| 2023-08-21 | -39.71 | $0.20 | 41915 |
| 2023-08-17 | -21.26 | $0.14 | 800 |
| 2023-08-14 | -51.19 | $0.11 | 19600 |
| 2023-08-11 | -16.05 | $0.14 | 69776 |
| 2023-08-09 | -16.05 | $0.14 | 10985 |
| 2023-08-08 | -29.24 | $0.12 | 11109 |
| 2023-08-04 | -36.36 | $0.12 | 509 |
| 2023-08-03 | -0.10 | $0.14 | 23159 |
| 2023-08-02 | -9.76 | $0.13 | 13939 |
| 2023-08-01 | -39.02 | $0.10 | 1019 |
| 2023-07-31 | -48.78 | $0.09 | 14906 |
| 2023-07-28 | -34.15 | $0.11 | 400 |
| 2023-07-27 | -48.78 | $0.09 | 24539 |
| 2023-07-26 | -9.76 | $0.13 | 16567 |
| 2023-07-25 | -19.51 | $0.12 | 59268 |
| 2023-07-24 | -37.27 | $0.10 | 11974 |
| 2023-07-21 | -28.10 | $0.11 | 29518 |
| 2023-07-20 | -58.54 | $0.08 | 5609 |
| 2023-07-19 | -9.46 | $0.13 | 1610 |
| 2023-07-18 | -58.54 | $0.08 | 59961 |
| 2023-07-17 | -60.98 | $0.08 | 200 |
| 2023-07-14 | -49.95 | $0.09 | 5156 |
| 2023-07-13 | 0.00 | $0.14 | 10250 |
| 2023-07-12 | 0.00 | $0.11 | 23983 |
| 2023-07-11 | -11.99 | $0.10 | 1862 |
| 2023-07-10 | -25.00 | $0.09 | 831 |
| 2023-07-07 | -71.27 | $0.07 | 231 |
| 2023-07-06 | -53.86 | $0.08 | 118 |
| 2023-07-05 | -77.65 | $0.06 | 20678 |
| 2023-07-03 | -71.88 | $0.07 | 5707 |
| 2023-06-30 | -73.17 | $0.07 | 992 |
| 2023-06-29 | -63.26 | $0.08 | 781 |
| 2023-06-27 | -82.77 | $0.06 | 4396 |
| 2023-06-26 | -88.65 | $0.05 | 51047 |
| 2023-06-23 | -85.86 | $0.05 | 7014 |
| 2023-06-22 | -97.73 | $0.04 | 8181 |
| 2023-06-21 | -93.13 | $0.04 | 38522 |
| 2023-06-20 | -93.03 | $0.04 | 21007 |
| 2023-06-16 | -79.70 | $0.05 | 883 |
| 2023-06-15 | -81.11 | $0.05 | 53039 |
| 2023-06-14 | -87.82 | $0.04 | 8105 |
| 2023-06-13 | -65.16 | $0.07 | 1432 |
| 2023-06-12 | -77.24 | $0.06 | 3592 |
| 2023-06-09 | -77.43 | $0.05 | 1728 |
| 2023-06-07 | -77.90 | $0.05 | 77135 |
| 2023-06-06 | -53.23 | $0.08 | 8313 |
| 2023-06-05 | 0.00 | $0.09 | 9600 |
| 2023-06-02 | -9.64 | $0.08 | 189 |
| 2023-06-01 | -9.64 | $0.08 | 13346 |
| 2023-05-31 | -19.68 | $0.07 | 12630 |
| 2023-05-30 | -4.25 | $0.07 | 6999 |
| 2023-05-26 | -40.51 | $0.05 | 2747 |
| 2023-05-25 | -0.25 | $0.06 | 4829 |
| 2023-05-24 | 0.00 | $0.06 | 1550 |
| 2023-05-23 | -37.32 | $0.04 | 300 |
| 2023-05-19 | -42.74 | $0.04 | 4800 |
| 2023-05-18 | -31.11 | $0.04 | 7200 |
| 2023-05-17 | -53.33 | $0.03 | 2566 |
| 2023-05-16 | -37.05 | $0.04 | 1806 |
| 2023-05-11 | -26.56 | $0.04 | 26780 |
| 2023-05-10 | -33.04 | $0.04 | 450 |
| 2023-05-09 | -27.46 | $0.04 | 9800 |
| 2023-05-08 | -33.71 | $0.04 | 2800 |
| 2023-05-05 | -24.33 | $0.04 | 30517 |
| 2023-05-04 | -55.36 | $0.03 | 90689 |
| 2023-05-03 | -55.36 | $0.03 | 464896 |
| 2023-05-02 | -55.36 | $0.03 | 532920 |
| 2023-05-01 | -50.00 | $0.03 | 780 |
| 2023-04-28 | -22.87 | $0.04 | 922 |
| 2023-04-27 | -50.00 | $0.03 | 72288 |
| 2023-04-25 | -50.00 | $0.03 | 96600 |
| 2023-04-24 | -87.42 | $0.02 | 20862 |
| 2023-04-21 | -68.55 | $0.04 | 478 |
| 2023-04-19 | -75.09 | $0.03 | 3400 |
| 2023-04-18 | -83.65 | $0.02 | 14612 |
| 2023-04-17 | -83.77 | $0.02 | 56812 |
| 2023-04-14 | -92.39 | $0.03 | 88436 |
| 2023-04-12 | -92.39 | $0.03 | 17787 |
| 2023-04-11 | -92.39 | $0.03 | 3383 |
| 2023-04-10 | -70.65 | $0.04 | 5000 |
| 2023-04-06 | -70.88 | $0.04 | 18767 |
| 2023-04-05 | -96.50 | $0.03 | 33000 |
| 2023-03-31 | -97.37 | $0.03 | 16950 |
| 2023-03-30 | -97.27 | $0.03 | 6718 |
| 2023-03-29 | -97.27 | $0.03 | 3695 |
| 2023-03-24 | -86.14 | $0.05 | 620 |
| 2023-03-23 | -88.15 | $0.05 | 100 |
| 2023-03-22 | -94.49 | $0.04 | 1392 |
| 2023-03-21 | -89.76 | $0.04 | 7000 |
| 2023-03-20 | -92.21 | $0.04 | 9636 |
| 2023-03-17 | -90.08 | $0.05 | 69550 |
| 2023-03-14 | -90.61 | $0.07 | 355 |
| 2023-03-13 | -100.00 | $0.05 | 18820 |
| 2023-03-07 | -92.01 | $0.07 | 4700 |
| 2023-03-06 | -84.59 | $0.07 | 31504 |
| 2023-03-03 | -93.75 | $0.06 | 9904 |
| 2023-03-02 | -92.29 | $0.06 | 16946 |
| 2023-03-01 | -90.76 | $0.07 | 15339 |
| 2023-02-28 | -89.56 | $0.07 | 61627 |
| 2023-02-27 | -83.64 | $0.09 | 6000 |
| 2023-02-24 | -83.64 | $0.09 | 1740 |
| 2023-02-23 | -83.64 | $0.09 | 492971 |
| 2023-02-22 | -41.89 | $0.20 | — |
| 2023-02-21 | -42.06 | $0.20 | — |
| 2023-02-17 | -42.06 | $0.20 | 7508 |
| 2023-02-16 | -61.89 | $0.15 | 193900 |
| 2023-02-15 | -53.26 | $0.17 | 100 |
| 2023-02-14 | -67.04 | $0.14 | 37530 |
| 2023-02-13 | -52.18 | $0.18 | 51121 |
| 2023-02-10 | -70.99 | $0.13 | 3600 |
| 2023-02-09 | -80.04 | $0.10 | 15000 |
| 2023-02-08 | -85.13 | $0.09 | 7470 |
| 2023-02-07 | -91.04 | $0.07 | 48600 |
| 2023-02-06 | -87.35 | $0.08 | 138416 |
| 2023-02-03 | -99.79 | $0.15 | 300519 |
| 2023-02-02 | -15.87 | $0.30 | 3302 |
| 2023-02-01 | -0.50 | $0.32 | 125 |
| 2023-01-31 | -0.50 | $0.32 | 21 |
| 2023-01-30 | -0.50 | $0.32 | 8 |
| 2023-01-27 | -0.50 | $0.32 | — |
| 2023-01-26 | -0.50 | $0.32 | — |
| 2023-01-25 | -0.50 | $0.32 | — |
| 2023-01-24 | -0.50 | $0.32 | 1075 |
| 2023-01-23 | -73.38 | $0.20 | 25332 |
| 2023-01-20 | -9.94 | $0.30 | 600 |
| 2023-01-19 | -23.35 | $0.27 | 700 |
| 2023-01-18 | -50.03 | $0.24 | 725 |
| 2023-01-17 | -23.35 | $0.28 | 700 |
| 2023-01-13 | -26.68 | $0.27 | — |
| 2023-01-12 | -26.68 | $0.27 | 100 |
| 2023-01-11 | -40.03 | $0.25 | 11244 |
| 2023-01-10 | -73.38 | $0.20 | 10664 |
| 2023-01-09 | -72.37 | $0.21 | 9110 |
| 2023-01-06 | -68.00 | $0.25 | 32935 |
| 2023-01-05 | -95.83 | $0.22 | 60250 |
| 2023-01-04 | -66.72 | $0.25 | 5883 |
| 2023-01-03 | -74.06 | $0.24 | 127707 |
| 2022-12-30 | -62.74 | $0.28 | 270 |
| 2022-12-29 | -70.21 | $0.28 | 521 |
| 2022-12-28 | -60.68 | $0.29 | — |
| 2022-12-27 | -60.68 | $0.29 | — |
| 2022-12-23 | -60.68 | $0.29 | 417 |
| 2022-12-22 | -100.00 | $0.25 | 5945 |
| 2022-12-21 | -40.12 | $0.31 | 10854 |
| 2022-12-20 | -100.00 | $0.27 | — |
| 2022-12-19 | -100.00 | $0.27 | — |
| 2022-12-16 | -100.00 | $0.27 | 69953 |
| 2022-12-15 | -79.90 | $0.27 | 8830 |
| 2022-12-14 | -80.00 | $0.27 | — |
| 2022-12-13 | -80.00 | $0.27 | 600 |
| 2022-12-12 | -58.33 | $0.30 | 302 |
| 2022-12-09 | -33.33 | $0.33 | — |
| 2022-12-08 | -33.33 | $0.33 | 38 |
| 2022-12-07 | -33.33 | $0.33 | 100 |
| 2022-12-06 | -54.17 | $0.31 | — |
| 2022-12-05 | -54.17 | $0.31 | 2000 |
| 2022-12-02 | -33.33 | $0.33 | 100 |
| 2022-12-01 | -16.67 | $0.35 | — |
| 2022-11-30 | -16.67 | $0.35 | 25 |
| 2022-11-29 | -16.67 | $0.35 | — |
| 2022-11-28 | -16.67 | $0.35 | 120 |
| 2022-11-25 | -66.67 | $0.29 | 2000 |
| 2022-11-23 | -66.67 | $0.29 | 2440 |
| 2022-11-22 | -41.58 | $0.32 | 11000 |
| 2022-11-21 | -25.00 | $0.34 | 100 |
| 2022-11-18 | -66.67 | $0.29 | 5773 |
| 2022-11-17 | -94.42 | $0.26 | 194000 |
| 2022-11-16 | -79.10 | $0.28 | 8808 |
| 2022-11-15 | -58.33 | $0.30 | 71687 |
| 2022-11-14 | 0.00 | $0.37 | 100 |
| 2022-11-11 | -62.50 | $0.30 | 5175 |
| 2022-11-10 | 0.00 | $0.37 | 2110 |
| 2022-11-09 | -46.32 | $0.29 | — |
| 2022-11-08 | -46.32 | $0.29 | 11657 |
| 2022-11-07 | -53.83 | $0.28 | 3500 |
| 2022-11-04 | -23.31 | $0.30 | 1962 |
| 2022-11-03 | -61.54 | $0.30 | 2225 |
| 2022-11-02 | -83.85 | $0.27 | 39708 |
| 2022-11-01 | -84.62 | $0.27 | — |
| 2022-10-31 | -84.62 | $0.27 | 1000 |
| 2022-10-28 | -78.00 | $0.28 | 8302 |
| 2022-10-27 | -67.61 | $0.27 | — |
| 2022-10-26 | -57.80 | $0.27 | 1100 |
| 2022-10-25 | -53.34 | $0.28 | 4100 |
| 2022-10-24 | -68.31 | $0.25 | 10708 |
| 2022-10-21 | -68.31 | $0.25 | 160622 |
| 2022-10-20 | -57.80 | $0.27 | 1004 |
| 2022-10-19 | -61.22 | $0.26 | 3401 |
| 2022-10-18 | -68.31 | $0.25 | 58040 |
| 2022-10-17 | -47.29 | $0.29 | 2132 |
| 2022-10-14 | -63.53 | $0.26 | 5622 |
| 2022-10-13 | -47.40 | $0.29 | — |
| 2022-10-12 | -47.40 | $0.29 | — |
| 2022-10-11 | -47.40 | $0.29 | 5800 |
| 2022-10-10 | -43.98 | $0.30 | 2600 |
| 2022-10-07 | -36.78 | $0.31 | 13595 |
| 2022-10-06 | -47.27 | $0.29 | 1631 |
| 2022-10-05 | -62.20 | $0.26 | — |
| 2022-10-04 | -62.20 | $0.26 | 202 |
| 2022-10-03 | -47.27 | $0.29 | 547 |
| 2022-09-30 | -36.75 | $0.31 | 434135 |
| 2022-09-29 | -94.58 | $0.20 | 120283 |
| 2022-09-28 | -99.34 | $0.23 | 89283 |
| 2022-09-27 | -99.93 | $0.23 | 36276 |
| 2022-09-26 | -91.91 | $0.24 | 209876 |
| 2022-09-23 | -74.37 | $0.28 | — |
| 2022-09-22 | -74.37 | $0.28 | 9000 |
| 2022-09-21 | -74.37 | $0.28 | 9300 |
| 2022-09-20 | -74.45 | $0.28 | 25195 |
| 2022-09-19 | -70.58 | $0.29 | 1537 |
| 2022-09-16 | -66.93 | $0.29 | 21914 |
| 2022-09-15 | -37.15 | $0.33 | 34254 |
| 2022-09-14 | -53.75 | $0.28 | — |
| 2022-09-13 | -53.75 | $0.28 | 348147 |
| 2022-09-12 | -53.88 | $0.28 | 110710 |
| 2022-09-09 | -53.75 | $0.28 | 198312 |
| 2022-09-08 | -36.75 | $0.28 | — |
| 2022-09-07 | -36.75 | $0.28 | 333938 |
| 2022-09-06 | -73.50 | $0.26 | 237239 |
| 2022-09-02 | -91.87 | $0.25 | 133330 |
| 2022-09-01 | -99.75 | $0.25 | 2501 |
| 2022-08-31 | -75.00 | $0.26 | 2 |
| 2022-08-30 | -80.00 | $0.26 | — |
| 2022-08-29 | -80.00 | $0.26 | 21420 |
| 2022-08-26 | -98.00 | $0.25 | 240 |
| 2022-08-25 | -98.56 | $0.25 | — |
| 2022-08-24 | -98.56 | $0.25 | 100 |
| 2022-08-23 | -55.40 | $0.28 | 138412 |
| 2022-08-22 | -100.00 | $0.25 | — |
| 2022-08-19 | -100.00 | $0.25 | 840 |
| 2022-08-18 | -69.45 | $0.27 | 18300 |
| 2022-08-17 | -69.45 | $0.27 | — |
| 2022-08-16 | -69.45 | $0.27 | 1800 |
| 2022-08-15 | -85.73 | $0.26 | — |
| 2022-08-12 | -85.69 | $0.26 | 10500 |
| 2022-08-11 | -85.84 | $0.26 | — |
| 2022-08-10 | -85.84 | $0.26 | 288865 |
| 2022-08-09 | -86.12 | $0.26 | 99797 |
| 2022-08-08 | -71.24 | $0.27 | 32293 |
| 2022-08-05 | -42.78 | $0.29 | — |
| 2022-08-04 | -42.78 | $0.29 | 3201 |
| 2022-08-03 | -28.47 | $0.30 | — |
| 2022-08-02 | -50.00 | $0.30 | — |
| 2022-08-01 | -38.46 | $0.30 | — |
| 2022-07-29 | -38.46 | $0.30 | 800 |
| 2022-07-28 | -61.46 | $0.27 | 93343 |
| 2022-07-27 | -61.46 | $0.27 | — |
| 2022-07-26 | -61.46 | $0.27 | 126 |
| 2022-07-25 | -61.46 | $0.27 | 1631 |
| 2022-07-22 | -61.46 | $0.27 | — |
| 2022-07-21 | -61.46 | $0.27 | — |
| 2022-07-20 | -61.46 | $0.27 | 562 |
| 2022-07-19 | -61.38 | $0.27 | 1026 |
| 2022-07-18 | -69.23 | $0.26 | 248470 |
| 2022-07-15 | -69.23 | $0.26 | — |
| 2022-07-14 | -69.23 | $0.26 | 56411 |
| 2022-07-13 | -69.23 | $0.26 | — |
| 2022-07-12 | -69.23 | $0.26 | 35 |
| 2022-07-11 | -69.23 | $0.26 | 50 |
| 2022-07-08 | -69.23 | $0.26 | — |
| 2022-07-07 | -69.23 | $0.26 | 100 |
| 2022-07-06 | 0.00 | $0.35 | — |
| 2022-07-05 | -0.15 | $0.35 | 19477 |
| 2022-07-01 | -55.56 | $0.30 | — |
| 2022-06-30 | -46.42 | $0.30 | 21641 |
| 2022-06-29 | -62.86 | $0.30 | 2234 |
| 2022-06-28 | -46.87 | $0.35 | 97443 |
| 2022-06-27 | -67.20 | $0.29 | 200 |
| 2022-06-24 | -60.95 | $0.31 | 55860 |
| 2022-06-23 | -76.09 | $0.26 | 6001 |
| 2022-06-22 | -72.37 | $0.27 | 1200 |
| 2022-06-21 | -72.59 | $0.27 | 39000 |
| 2022-06-17 | -75.51 | $0.26 | 14604 |
| 2022-06-16 | -75.59 | $0.28 | 52846 |
| 2022-06-15 | -76.03 | $0.30 | 159670 |
| 2022-06-14 | -76.03 | $0.30 | 20449 |
| 2022-06-13 | -76.03 | $0.30 | 51818 |
| 2022-06-10 | -72.45 | $0.32 | 22633 |
| 2022-06-09 | -74.03 | $0.31 | 36243 |
| 2022-06-08 | -76.03 | $0.30 | 861000 |
| 2022-06-07 | -74.49 | $0.31 | 349972 |
| 2022-06-06 | -66.03 | $0.35 | 212174 |
| 2022-06-03 | -66.03 | $0.35 | 89464 |
| 2022-06-02 | -95.02 | $0.21 | 190273 |
| 2022-06-01 | -97.43 | $0.32 | 350619 |
| 2022-05-31 | -90.24 | $0.50 | 20590 |
| 2022-05-27 | -92.83 | $0.49 | 18850 |
| 2022-05-26 | -97.56 | $0.48 | 27600 |
| 2022-05-25 | -94.78 | $0.49 | 29627 |
| 2022-05-24 | -97.80 | $0.48 | 18681 |
| 2022-05-23 | -100.00 | $0.48 | 77001 |
| 2022-05-20 | -99.80 | $0.49 | 3900 |
| 2022-05-19 | -92.31 | $0.50 | 32000 |
| 2022-05-18 | -92.15 | $0.50 | 21902 |
| 2022-05-17 | -96.41 | $0.49 | 14305 |
| 2022-05-16 | -99.59 | $0.49 | 20459 |
| 2022-05-13 | -70.77 | $0.52 | 27561 |
| 2022-05-12 | -70.77 | $0.52 | 33692 |
| 2022-05-11 | -87.28 | $0.50 | 46170 |
| 2022-05-10 | -54.33 | $0.54 | 256 |
| 2022-05-09 | -79.03 | $0.51 | 126540 |
| 2022-05-06 | -51.53 | $0.54 | 18450 |
| 2022-05-05 | -44.31 | $0.55 | 10511 |
| 2022-05-04 | 0.00 | $0.54 | 18120 |
| 2022-05-03 | 0.00 | $0.54 | 8400 |
| 2022-05-02 | -34.32 | $0.52 | 79730 |
| 2022-04-29 | -34.48 | $0.52 | 7985 |
| 2022-04-28 | -50.74 | $0.51 | 37310 |
| 2022-04-27 | -50.57 | $0.51 | 6291 |
| 2022-04-26 | -91.92 | $0.49 | 1801 |
| 2022-04-25 | -90.89 | $0.49 | 7545 |
| 2022-04-22 | -90.89 | $0.49 | 200 |
| 2022-04-21 | -90.80 | $0.49 | 2000 |
| 2022-04-20 | -90.89 | $0.49 | 257059 |
| 2022-04-19 | -81.69 | $0.50 | 8700 |
| 2022-04-18 | -81.79 | $0.50 | 10250 |
| 2022-04-14 | -81.79 | $0.50 | 14185 |
| 2022-04-13 | -81.79 | $0.50 | — |
| 2022-04-12 | -81.79 | $0.50 | 7990 |
| 2022-04-11 | -74.96 | $0.50 | — |
| 2022-04-08 | -71.96 | $0.50 | 16489 |
| 2022-04-07 | -57.25 | $0.52 | 60560 |
| 2022-04-06 | -59.78 | $0.52 | 41893 |
| 2022-04-05 | -62.89 | $0.51 | 7316 |
| 2022-04-04 | -42.99 | $0.53 | 12000 |
| 2022-04-01 | -43.65 | $0.52 | 10900 |
| 2022-03-31 | -45.72 | $0.52 | 8581 |
| 2022-03-30 | -43.65 | $0.52 | 110 |
| 2022-03-29 | -29.96 | $0.54 | 1437 |
| 2022-03-28 | -38.82 | $0.52 | 2000 |
| 2022-03-25 | -21.05 | $0.53 | 34003 |
| 2022-03-24 | -24.60 | $0.52 | 4222 |
| 2022-03-23 | -26.25 | $0.52 | 57406 |
| 2022-03-22 | -29.19 | $0.51 | 10275 |
| 2022-03-21 | -24.44 | $0.52 | 3601 |
| 2022-03-18 | -21.05 | $0.51 | 31000 |
| 2022-03-17 | -31.63 | $0.49 | — |
| 2022-03-16 | -31.63 | $0.49 | 4519 |
| 2022-03-15 | -26.32 | $0.50 | 16206 |
| 2022-03-14 | -42.11 | $0.47 | 21100 |
| 2022-03-11 | -31.53 | $0.49 | 37920 |
| 2022-03-10 | -31.58 | $0.49 | 40418 |
| 2022-03-09 | -34.21 | $0.49 | 22447 |
| 2022-03-08 | -52.11 | $0.45 | 524795 |
| 2022-03-07 | -51.95 | $0.45 | 63348 |
| 2022-03-04 | -49.68 | $0.46 | 209654 |
| 2022-03-03 | -26.32 | $0.50 | 177509 |
| 2022-03-02 | -26.32 | $0.50 | 1.2M |
| 2022-03-01 | -56.36 | $0.43 | 609168 |
| 2022-02-28 | 0.00 | $0.50 | 254647 |
| 2022-02-25 | -13.33 | $0.48 | 1.1M |
| 2022-02-24 | -81.80 | $0.37 | 43955 |
| 2022-02-23 | -63.60 | $0.39 | 2713 |
| 2022-02-22 | -63.60 | $0.39 | 17303 |
| 2022-02-18 | -74.28 | $0.39 | 13422 |
| 2022-02-17 | -79.08 | $0.40 | 23000 |
| 2022-02-16 | -79.13 | $0.40 | 11601 |
| 2022-02-15 | -81.45 | $0.39 | 13100 |
| 2022-02-14 | -86.37 | $0.38 | 6562 |
| 2022-02-11 | -83.35 | $0.39 | 50700 |
| 2022-02-10 | -83.33 | $0.40 | 56658 |
| 2022-02-09 | -81.52 | $0.40 | 15496 |
| 2022-02-08 | -88.47 | $0.39 | 22274 |
| 2022-02-07 | -88.89 | $0.39 | 72046 |
| 2022-02-04 | -82.92 | $0.41 | 11962 |
| 2022-02-03 | -81.60 | $0.42 | 800 |
| 2022-02-02 | -78.39 | $0.43 | 5023 |
| 2022-02-01 | -81.63 | $0.42 | 18749 |
| 2022-01-31 | -89.47 | $0.39 | 11061 |
| 2022-01-28 | -97.37 | $0.36 | 292637 |
| 2022-01-27 | -92.22 | $0.40 | 38563 |
| 2022-01-26 | -80.14 | $0.45 | 39242 |
| 2022-01-25 | -82.97 | $0.44 | 12960 |
| 2022-01-24 | -91.43 | $0.41 | 77845 |
| 2022-01-21 | -82.63 | $0.46 | 48944 |
| 2022-01-20 | -90.17 | $0.47 | 1003 |
| 2022-01-19 | -94.55 | $0.46 | 247722 |
| 2022-01-18 | -84.71 | $0.52 | 49798 |
| 2022-01-14 | -90.41 | $0.59 | 5561 |
| 2022-01-13 | -87.91 | $0.59 | 18503 |
| 2022-01-12 | -73.33 | $0.62 | 1991 |
| 2022-01-11 | -75.00 | $0.62 | 14424 |
| 2022-01-10 | -71.91 | $0.64 | 1675 |
| 2022-01-07 | -80.99 | $0.63 | 15074 |
| 2022-01-06 | -77.84 | $0.64 | 4559 |
| 2022-01-05 | -81.51 | $0.63 | 57214 |
| 2022-01-04 | -66.65 | $0.67 | 23495 |
| 2022-01-03 | -66.73 | $0.67 | 103594 |
| 2021-12-31 | -70.43 | $0.66 | 1740 |
| 2021-12-30 | -70.40 | $0.66 | 78304 |
| 2021-12-29 | -70.40 | $0.66 | 96526 |
| 2021-12-28 | -70.43 | $0.66 | 24368 |
| 2021-12-27 | -74.65 | $0.66 | 20418 |
| 2021-12-23 | -58.47 | $0.71 | 2048 |
| 2021-12-22 | -77.49 | $0.65 | 2252 |
| 2021-12-21 | -87.55 | $0.63 | 15684 |
| 2021-12-20 | -92.93 | $0.61 | 6827 |
| 2021-12-17 | -91.21 | $0.62 | 63081 |
| 2021-12-16 | -94.52 | $0.62 | 54788 |
| 2021-12-15 | -94.05 | $0.64 | 234670 |
| 2021-12-14 | -89.90 | $0.72 | 71757 |
| 2021-12-13 | -80.67 | $0.76 | 37302 |
| 2021-12-10 | -72.20 | $0.79 | 3051 |
| 2021-12-09 | -50.42 | $0.85 | 213 |
| 2021-12-08 | -71.26 | $0.79 | 5755 |
| 2021-12-07 | -78.69 | $0.77 | 7018 |
| 2021-12-06 | -87.40 | $0.74 | 5254 |
| 2021-12-03 | -77.98 | $0.77 | 7095 |
| 2021-12-02 | -80.94 | $0.76 | 48849 |
| 2021-12-01 | -91.79 | $0.78 | 70266 |
| 2021-11-30 | -86.96 | $0.80 | 78750 |
| 2021-11-29 | -74.91 | $0.83 | 239093 |
| 2021-11-26 | -69.61 | $0.84 | 34576 |
| 2021-11-24 | -58.43 | $0.87 | 6898 |
| 2021-11-23 | -56.52 | $0.87 | 83128 |
| 2021-11-22 | -17.39 | $0.96 | 6716 |
| 2021-11-19 | -17.39 | $0.96 | 12997 |
| 2021-11-18 | -4.50 | $0.98 | 8946 |
| 2021-11-17 | -4.50 | $0.98 | 60657 |
| 2021-11-16 | 0.00 | $0.94 | 484561 |
| 2021-11-15 | 0.00 | $0.90 | 61941 |
| 2021-11-12 | -32.64 | $0.89 | 110686 |
| 2021-11-11 | -69.05 | $0.84 | 18169 |
| 2021-11-10 | -88.58 | $0.80 | 110229 |
| 2021-11-09 | -89.83 | $0.80 | 149371 |
| 2021-11-08 | -96.61 | $0.78 | 68687 |
| 2021-11-05 | -94.74 | $0.80 | 38662 |
| 2021-11-04 | -96.14 | $0.79 | 162807 |
| 2021-11-03 | -92.98 | $0.80 | 369425 |
| 2021-11-02 | -85.96 | $0.82 | 60483 |
| 2021-11-01 | -92.98 | $0.80 | 101563 |
| 2021-10-29 | -92.98 | $0.80 | 43733 |
| 2021-10-28 | -92.98 | $0.80 | 90966 |
| 2021-10-27 | -92.98 | $0.80 | 112495 |
| 2021-10-26 | -92.98 | $0.80 | 41568 |
| 2021-10-25 | -92.98 | $0.80 | 99728 |
| 2021-10-22 | -98.11 | $0.80 | 218945 |
| 2021-10-21 | -94.41 | $0.81 | 47575 |
| 2021-10-20 | -94.15 | $0.82 | 45593 |
| 2021-10-19 | -77.47 | $0.86 | 46793 |
| 2021-10-18 | -71.55 | $0.88 | 687029 |
| 2021-10-15 | -80.45 | $0.85 | 1.3M |
| 2021-10-14 | -13.21 | $1.03 | 112536 |
| 2021-10-13 | -33.29 | $0.90 | 404457 |
| 2021-10-12 | -73.32 | $0.84 | 780 |
| 2021-10-11 | -72.52 | $0.84 | 21929 |
| 2021-10-08 | -79.99 | $0.83 | 3246 |
| 2021-10-07 | -70.05 | $0.84 | 1136 |
| 2021-10-06 | -82.46 | $0.83 | 11530 |
| 2021-10-05 | -73.32 | $0.84 | 510 |
| 2021-10-04 | -66.64 | $0.85 | 12756 |
| 2021-10-01 | -79.99 | $0.83 | 70027 |
| 2021-09-30 | -77.19 | $0.83 | 6084 |
| 2021-09-29 | -82.34 | $0.83 | 2384 |
| 2021-09-28 | -82.34 | $0.83 | 46948 |
| 2021-09-27 | -82.28 | $0.83 | 19932 |
| 2021-09-24 | -70.57 | $0.85 | 250 |
| 2021-09-23 | -70.57 | $0.85 | 1661 |
| 2021-09-22 | -70.69 | $0.85 | 33045 |
| 2021-09-21 | -89.24 | $0.81 | 7665 |
| 2021-09-20 | -86.43 | $0.82 | 25136 |
| 2021-09-17 | -85.12 | $0.82 | 22150 |
| 2021-09-16 | -85.12 | $0.82 | 5726 |
| 2021-09-15 | -75.10 | $0.84 | 2817 |
| 2021-09-14 | -65.13 | $0.86 | 10513 |
| 2021-09-13 | -80.06 | $0.83 | 2002 |
| 2021-09-10 | -74.86 | $0.84 | 5731 |
| 2021-09-09 | -76.30 | $0.84 | 25022 |
| 2021-09-08 | -77.01 | $0.85 | — |
| 2021-09-07 | -77.01 | $0.85 | 17430 |
| 2021-09-03 | -78.82 | $0.85 | 510 |
| 2021-09-02 | -77.01 | $0.85 | 101 |
| 2021-09-01 | -84.64 | $0.83 | 14077 |
| 2021-08-31 | -61.65 | $0.89 | 15312 |
| 2021-08-30 | -38.58 | $0.95 | 4340 |
| 2021-08-27 | -88.53 | $0.82 | 1484 |
| 2021-08-26 | -82.27 | $0.85 | 3019 |
| 2021-08-25 | -80.72 | $0.85 | 9280 |
| 2021-08-24 | -68.97 | $0.89 | 55359 |
| 2021-08-23 | -68.42 | $0.89 | 55585 |
| 2021-08-20 | -83.95 | $0.84 | 83616 |
| 2021-08-19 | -73.00 | $0.90 | 49036 |
| 2021-08-18 | -70.27 | $0.91 | 9316 |
| 2021-08-17 | -75.68 | $0.89 | 24185 |
| 2021-08-16 | -96.97 | $0.85 | 9500 |
| 2021-08-13 | -100.00 | $0.84 | 19496 |
| 2021-08-12 | -66.67 | $0.99 | 10671 |
| 2021-08-11 | -66.67 | $0.99 | 26041 |
| 2021-08-10 | -85.19 | $0.94 | 1189 |
| 2021-08-09 | -44.44 | $1.05 | 4778 |
| 2021-08-06 | -66.67 | $0.99 | 84451 |
| 2021-08-05 | -96.30 | $0.91 | 135080 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.99
2023-09-25
Close Price
$0.01
Vol: 36027Average Directional Index - Detailed Analysis
Minimum
9.33
Average
21.89
Maximum
32.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-25 | 12.99 | $0.01 | 36027 |
| 2023-09-22 | 13.20 | $0.01 | 788632 |
| 2023-09-21 | 13.41 | $0.01 | 41089 |
| 2023-09-20 | 13.77 | $0.01 | 1407 |
| 2023-09-19 | 14.13 | $0.01 | 1432 |
| 2023-09-18 | 14.52 | $0.01 | 4235 |
| 2023-09-15 | 14.90 | $0.01 | 69092 |
| 2023-09-14 | 15.31 | $0.01 | 6916 |
| 2023-09-13 | 15.76 | $0.01 | 51540 |
| 2023-09-11 | 16.22 | $0.01 | 23137 |
| 2023-09-08 | 16.70 | $0.01 | 1.1M |
| 2023-09-07 | 17.21 | $0.02 | 1.6M |
| 2023-09-06 | 17.90 | $0.12 | 10295 |
| 2023-09-05 | 17.79 | $0.10 | 56514 |
| 2023-09-01 | 17.66 | $0.12 | 421 |
| 2023-08-31 | 17.23 | $0.12 | 17944 |
| 2023-08-30 | 16.78 | $0.25 | 73670 |
| 2023-08-29 | 15.29 | $0.22 | 40441 |
| 2023-08-28 | 13.93 | $0.13 | 101943 |
| 2023-08-25 | 13.37 | $0.11 | 2683 |
| 2023-08-24 | 12.77 | $0.16 | 6759 |
| 2023-08-23 | 12.14 | $0.18 | 14339 |
| 2023-08-22 | 11.48 | $0.18 | 64950 |
| 2023-08-21 | 10.46 | $0.20 | 41915 |
| 2023-08-17 | 9.39 | $0.14 | 800 |
| 2023-08-14 | 9.51 | $0.11 | 19600 |
| 2023-08-11 | 9.33 | $0.14 | 69776 |
| 2023-08-09 | 9.67 | $0.14 | 10985 |
| 2023-08-08 | 10.04 | $0.12 | 11109 |
| 2023-08-04 | 10.34 | $0.12 | 509 |
| 2023-08-03 | 10.66 | $0.14 | 23159 |
| 2023-08-02 | 11.07 | $0.13 | 13939 |
| 2023-08-01 | 11.63 | $0.10 | 1019 |
| 2023-07-31 | 11.66 | $0.09 | 14906 |
| 2023-07-28 | 11.69 | $0.11 | 400 |
| 2023-07-27 | 12.25 | $0.09 | 24539 |
| 2023-07-26 | 12.85 | $0.13 | 16567 |
| 2023-07-25 | 12.73 | $0.12 | 59268 |
| 2023-07-24 | 12.69 | $0.10 | 11974 |
| 2023-07-21 | 12.92 | $0.11 | 29518 |
| 2023-07-20 | 13.16 | $0.08 | 5609 |
| 2023-07-19 | 13.65 | $0.13 | 1610 |
| 2023-07-18 | 13.69 | $0.08 | 59961 |
| 2023-07-17 | 14.20 | $0.08 | 200 |
| 2023-07-14 | 14.63 | $0.09 | 5156 |
| 2023-07-13 | 15.31 | $0.14 | 10250 |
| 2023-07-12 | 16.03 | $0.11 | 23983 |
| 2023-07-11 | 15.50 | $0.10 | 1862 |
| 2023-07-10 | 15.19 | $0.09 | 831 |
| 2023-07-07 | 15.00 | $0.07 | 231 |
| 2023-07-06 | 15.32 | $0.08 | 118 |
| 2023-07-05 | 15.17 | $0.06 | 20678 |
| 2023-07-03 | 15.02 | $0.07 | 5707 |
| 2023-06-30 | 15.55 | $0.07 | 992 |
| 2023-06-29 | 15.29 | $0.08 | 781 |
| 2023-06-27 | 14.72 | $0.06 | 4396 |
| 2023-06-26 | 14.24 | $0.05 | 51047 |
| 2023-06-23 | 13.73 | $0.05 | 7014 |
| 2023-06-22 | 14.00 | $0.04 | 8181 |
| 2023-06-21 | 14.30 | $0.04 | 38522 |
| 2023-06-20 | 14.95 | $0.04 | 21007 |
| 2023-06-16 | 15.63 | $0.05 | 883 |
| 2023-06-15 | 15.97 | $0.05 | 53039 |
| 2023-06-14 | 16.45 | $0.04 | 8105 |
| 2023-06-13 | 16.96 | $0.07 | 1432 |
| 2023-06-12 | 16.88 | $0.06 | 3592 |
| 2023-06-09 | 16.80 | $0.05 | 1728 |
| 2023-06-07 | 16.72 | $0.05 | 77135 |
| 2023-06-06 | 17.44 | $0.08 | 8313 |
| 2023-06-05 | 18.03 | $0.09 | 9600 |
| 2023-06-02 | 17.75 | $0.08 | 189 |
| 2023-06-01 | 18.06 | $0.08 | 13346 |
| 2023-05-31 | 18.39 | $0.07 | 12630 |
| 2023-05-30 | 18.74 | $0.07 | 6999 |
| 2023-05-26 | 19.58 | $0.05 | 2747 |
| 2023-05-25 | 20.08 | $0.06 | 4829 |
| 2023-05-24 | 21.10 | $0.06 | 1550 |
| 2023-05-23 | 22.19 | $0.04 | 300 |
| 2023-05-19 | 23.10 | $0.04 | 4800 |
| 2023-05-18 | 23.79 | $0.04 | 7200 |
| 2023-05-17 | 24.54 | $0.03 | 2566 |
| 2023-05-16 | 25.32 | $0.04 | 1806 |
| 2023-05-11 | 25.62 | $0.04 | 26780 |
| 2023-05-10 | 25.94 | $0.04 | 450 |
| 2023-05-09 | 26.33 | $0.04 | 9800 |
| 2023-05-08 | 26.75 | $0.04 | 2800 |
| 2023-05-05 | 27.30 | $0.04 | 30517 |
| 2023-05-04 | 27.87 | $0.03 | 90689 |
| 2023-05-03 | 28.22 | $0.03 | 464896 |
| 2023-05-02 | 28.59 | $0.03 | 532920 |
| 2023-05-01 | 28.98 | $0.03 | 780 |
| 2023-04-28 | 29.23 | $0.04 | 922 |
| 2023-04-27 | 29.69 | $0.03 | 72288 |
| 2023-04-25 | 29.93 | $0.03 | 96600 |
| 2023-04-24 | 30.04 | $0.02 | 20862 |
| 2023-04-21 | 29.85 | $0.04 | 478 |
| 2023-04-19 | 29.89 | $0.03 | 3400 |
| 2023-04-18 | 29.77 | $0.02 | 14612 |
| 2023-04-17 | 29.48 | $0.02 | 56812 |
| 2023-04-14 | 29.18 | $0.03 | 88436 |
| 2023-04-12 | 29.14 | $0.03 | 17787 |
| 2023-04-11 | 29.10 | $0.03 | 3383 |
| 2023-04-10 | 28.87 | $0.04 | 5000 |
| 2023-04-06 | 28.81 | $0.04 | 18767 |
| 2023-04-05 | 28.75 | $0.03 | 33000 |
| 2023-03-31 | 28.69 | $0.03 | 16950 |
| 2023-03-30 | 28.30 | $0.03 | 6718 |
| 2023-03-29 | 27.91 | $0.03 | 3695 |
| 2023-03-24 | 27.50 | $0.05 | 620 |
| 2023-03-23 | 27.29 | $0.05 | 100 |
| 2023-03-22 | 26.99 | $0.04 | 1392 |
| 2023-03-21 | 26.44 | $0.04 | 7000 |
| 2023-03-20 | 25.91 | $0.04 | 9636 |
| 2023-03-17 | 25.25 | $0.05 | 69550 |
| 2023-03-14 | 24.57 | $0.07 | 355 |
| 2023-03-13 | 24.06 | $0.05 | 18820 |
| 2023-03-07 | 23.53 | $0.07 | 4700 |
| 2023-03-06 | 23.11 | $0.07 | 31504 |
| 2023-03-03 | 22.67 | $0.06 | 9904 |
| 2023-03-02 | 22.10 | $0.06 | 16946 |
| 2023-03-01 | 21.54 | $0.07 | 15339 |
| 2023-02-28 | 21.00 | $0.07 | 61627 |
| 2023-02-27 | 20.30 | $0.09 | 6000 |
| 2023-02-24 | 19.71 | $0.09 | 1740 |
| 2023-02-23 | 19.10 | $0.09 | 492971 |
| 2023-02-22 | 18.45 | $0.20 | — |
| 2023-02-21 | 18.89 | $0.20 | — |
| 2023-02-17 | 19.35 | $0.20 | 7508 |
| 2023-02-16 | 19.84 | $0.15 | 193900 |
| 2023-02-15 | 19.94 | $0.17 | 100 |
| 2023-02-14 | 20.25 | $0.14 | 37530 |
| 2023-02-13 | 20.58 | $0.18 | 51121 |
| 2023-02-10 | 20.97 | $0.13 | 3600 |
| 2023-02-09 | 20.23 | $0.10 | 15000 |
| 2023-02-08 | 19.07 | $0.09 | 7470 |
| 2023-02-07 | 17.63 | $0.07 | 48600 |
| 2023-02-06 | 15.94 | $0.08 | 138416 |
| 2023-02-03 | 14.17 | $0.15 | 300519 |
| 2023-02-02 | 12.93 | $0.30 | 3302 |
| 2023-02-01 | 13.04 | $0.32 | 125 |
| 2023-01-31 | 13.63 | $0.32 | 21 |
| 2023-01-30 | 14.24 | $0.32 | 8 |
| 2023-01-27 | 14.89 | $0.32 | — |
| 2023-01-26 | 15.57 | $0.32 | — |
| 2023-01-25 | 16.29 | $0.32 | — |
| 2023-01-24 | 17.04 | $0.32 | 1075 |
| 2023-01-23 | 17.84 | $0.20 | 25332 |
| 2023-01-20 | 17.48 | $0.30 | 600 |
| 2023-01-19 | 17.56 | $0.27 | 700 |
| 2023-01-18 | 17.92 | $0.24 | 725 |
| 2023-01-17 | 17.55 | $0.28 | 700 |
| 2023-01-13 | 17.35 | $0.27 | — |
| 2023-01-12 | 17.41 | $0.27 | 100 |
| 2023-01-11 | 17.46 | $0.25 | 11244 |
| 2023-01-10 | 17.15 | $0.20 | 10664 |
| 2023-01-09 | 16.63 | $0.21 | 9110 |
| 2023-01-06 | 16.08 | $0.25 | 32935 |
| 2023-01-05 | 16.17 | $0.22 | 60250 |
| 2023-01-04 | 16.26 | $0.25 | 5883 |
| 2023-01-03 | 16.93 | $0.24 | 127707 |
| 2022-12-30 | 17.63 | $0.28 | 270 |
| 2022-12-29 | 17.46 | $0.28 | 521 |
| 2022-12-28 | 17.29 | $0.29 | — |
| 2022-12-27 | 16.90 | $0.29 | — |
| 2022-12-23 | 16.49 | $0.29 | 417 |
| 2022-12-22 | 16.06 | $0.25 | 5945 |
| 2022-12-21 | 15.97 | $0.31 | 10854 |
| 2022-12-20 | 15.89 | $0.27 | — |
| 2022-12-19 | 16.36 | $0.27 | — |
| 2022-12-16 | 16.85 | $0.27 | 69953 |
| 2022-12-15 | 17.37 | $0.27 | 8830 |
| 2022-12-14 | 17.92 | $0.27 | — |
| 2022-12-13 | 18.65 | $0.27 | 600 |
| 2022-12-12 | 19.43 | $0.30 | 302 |
| 2022-12-09 | 20.22 | $0.33 | — |
| 2022-12-08 | 20.57 | $0.33 | 38 |
| 2022-12-07 | 20.93 | $0.33 | 100 |
| 2022-12-06 | 21.31 | $0.31 | — |
| 2022-12-05 | 22.02 | $0.31 | 2000 |
| 2022-12-02 | 22.77 | $0.33 | 100 |
| 2022-12-01 | 23.19 | $0.35 | — |
| 2022-11-30 | 23.31 | $0.35 | 25 |
| 2022-11-29 | 23.44 | $0.35 | — |
| 2022-11-28 | 23.58 | $0.35 | 120 |
| 2022-11-25 | 23.73 | $0.29 | 2000 |
| 2022-11-23 | 24.49 | $0.29 | 2440 |
| 2022-11-22 | 25.29 | $0.32 | 11000 |
| 2022-11-21 | 25.74 | $0.34 | 100 |
| 2022-11-18 | 25.92 | $0.29 | 5773 |
| 2022-11-17 | 26.61 | $0.26 | 194000 |
| 2022-11-16 | 27.39 | $0.28 | 8808 |
| 2022-11-15 | 27.86 | $0.30 | 71687 |
| 2022-11-14 | 28.36 | $0.37 | 100 |
| 2022-11-11 | 27.20 | $0.30 | 5175 |
| 2022-11-10 | 26.47 | $0.37 | 2110 |
| 2022-11-09 | 25.70 | $0.29 | — |
| 2022-11-08 | 25.87 | $0.29 | 11657 |
| 2022-11-07 | 26.05 | $0.28 | 3500 |
| 2022-11-04 | 26.52 | $0.30 | 1962 |
| 2022-11-03 | 26.58 | $0.30 | 2225 |
| 2022-11-02 | 26.64 | $0.27 | 39708 |
| 2022-11-01 | 26.97 | $0.27 | — |
| 2022-10-31 | 27.47 | $0.27 | 1000 |
| 2022-10-28 | 28.00 | $0.28 | 8302 |
| 2022-10-27 | 28.56 | $0.27 | — |
| 2022-10-26 | 28.86 | $0.27 | 1100 |
| 2022-10-25 | 29.17 | $0.28 | 4100 |
| 2022-10-24 | 29.50 | $0.25 | 10708 |
| 2022-10-21 | 30.06 | $0.25 | 160622 |
| 2022-10-20 | 30.77 | $0.27 | 1004 |
| 2022-10-19 | 31.17 | $0.26 | 3401 |
| 2022-10-18 | 31.66 | $0.25 | 58040 |
| 2022-10-17 | 32.18 | $0.29 | 2132 |
| 2022-10-14 | 32.05 | $0.26 | 5622 |
| 2022-10-13 | 32.24 | $0.29 | — |
| 2022-10-12 | 31.86 | $0.29 | — |
| 2022-10-11 | 31.45 | $0.29 | 5800 |
| 2022-10-10 | 31.02 | $0.30 | 2600 |
| 2022-10-07 | 30.37 | $0.31 | 13595 |
| 2022-10-06 | 29.69 | $0.29 | 1631 |
| 2022-10-05 | 29.74 | $0.26 | — |
| 2022-10-04 | 30.11 | $0.26 | 202 |
| 2022-10-03 | 30.50 | $0.29 | 547 |
| 2022-09-30 | 30.38 | $0.31 | 434135 |
| 2022-09-29 | 30.26 | $0.20 | 120283 |
| 2022-09-28 | 30.97 | $0.23 | 89283 |
| 2022-09-27 | 30.88 | $0.23 | 36276 |
| 2022-09-26 | 30.79 | $0.24 | 209876 |
| 2022-09-23 | 30.69 | $0.28 | — |
| 2022-09-22 | 29.34 | $0.28 | 9000 |
| 2022-09-21 | 27.93 | $0.28 | 9300 |
| 2022-09-20 | 26.38 | $0.28 | 25195 |
| 2022-09-19 | 25.33 | $0.29 | 1537 |
| 2022-09-16 | 24.08 | $0.29 | 21914 |
| 2022-09-15 | 22.77 | $0.33 | 34254 |
| 2022-09-14 | 20.82 | $0.28 | — |
| 2022-09-13 | 19.85 | $0.28 | 348147 |
| 2022-09-12 | 18.83 | $0.28 | 110710 |
| 2022-09-09 | 17.76 | $0.28 | 198312 |
| 2022-09-08 | 16.62 | $0.28 | — |
| 2022-09-07 | 16.07 | $0.28 | 333938 |
| 2022-09-06 | 15.49 | $0.26 | 237239 |
| 2022-09-02 | 14.88 | $0.25 | 133330 |
| 2022-09-01 | 14.24 | $0.25 | 2501 |
| 2022-08-31 | 14.54 | $0.26 | 2 |
| 2022-08-30 | 14.57 | $0.26 | — |
| 2022-08-29 | 14.60 | $0.26 | 21420 |
| 2022-08-26 | 14.63 | $0.25 | 240 |
| 2022-08-25 | 14.64 | $0.25 | — |
| 2022-08-24 | 15.30 | $0.25 | 100 |
| 2022-08-23 | 15.99 | $0.28 | 138412 |
| 2022-08-22 | 16.72 | $0.25 | — |
| 2022-08-19 | 16.67 | $0.25 | 840 |
| 2022-08-18 | 16.61 | $0.27 | 18300 |
| 2022-08-17 | 17.01 | $0.27 | — |
| 2022-08-16 | 17.43 | $0.27 | 1800 |
| 2022-08-15 | 17.86 | $0.26 | — |
| 2022-08-12 | 18.02 | $0.26 | 10500 |
| 2022-08-11 | 18.19 | $0.26 | — |
| 2022-08-10 | 18.55 | $0.26 | 288865 |
| 2022-08-09 | 18.93 | $0.26 | 99797 |
| 2022-08-08 | 19.10 | $0.27 | 32293 |
| 2022-08-05 | 19.47 | $0.29 | — |
| 2022-08-04 | 20.21 | $0.29 | 3201 |
| 2022-08-03 | 20.99 | $0.30 | — |
| 2022-08-02 | 22.00 | $0.30 | — |
| 2022-08-01 | 23.06 | $0.30 | — |
| 2022-07-29 | 24.17 | $0.30 | 800 |
| 2022-07-28 | 25.34 | $0.27 | 93343 |
| 2022-07-27 | 26.05 | $0.27 | — |
| 2022-07-26 | 26.59 | $0.27 | 126 |
| 2022-07-25 | 27.16 | $0.27 | 1631 |
| 2022-07-22 | 27.76 | $0.27 | — |
| 2022-07-21 | 28.39 | $0.27 | — |
| 2022-07-20 | 29.05 | $0.27 | 562 |
| 2022-07-19 | 29.75 | $0.27 | 1026 |
| 2022-07-18 | 30.48 | $0.26 | 248470 |
| 2022-07-15 | 31.26 | $0.26 | — |
| 2022-07-14 | 31.09 | $0.26 | 56411 |
| 2022-07-13 | 30.91 | $0.26 | — |
| 2022-07-12 | 30.45 | $0.26 | 35 |
| 2022-07-11 | 29.97 | $0.26 | 50 |
| 2022-07-08 | 29.47 | $0.26 | — |
| 2022-07-07 | 28.93 | $0.26 | 100 |
| 2022-07-06 | 28.37 | $0.35 | — |
| 2022-07-05 | 28.46 | $0.35 | 19477 |
| 2022-07-01 | 28.55 | $0.30 | — |
| 2022-06-30 | 29.45 | $0.30 | 21641 |
| 2022-06-29 | 30.39 | $0.30 | 2234 |
| 2022-06-28 | 31.32 | $0.35 | 97443 |
| 2022-06-27 | 32.30 | $0.29 | 200 |
| 2022-06-24 | 32.37 | $0.31 | 55860 |
| 2022-06-23 | 32.45 | $0.26 | 6001 |
| 2022-06-22 | 31.67 | $0.27 | 1200 |
| 2022-06-21 | 30.95 | $0.27 | 39000 |
| 2022-06-17 | 30.20 | $0.26 | 14604 |
| 2022-06-16 | 29.40 | $0.28 | 52846 |
| 2022-06-15 | 28.56 | $0.30 | 159670 |
| 2022-06-14 | 27.93 | $0.30 | 20449 |
| 2022-06-13 | 27.26 | $0.30 | 51818 |
| 2022-06-10 | 26.88 | $0.32 | 22633 |
| 2022-06-09 | 26.72 | $0.31 | 36243 |
| 2022-06-08 | 26.24 | $0.30 | 861000 |
| 2022-06-07 | 25.75 | $0.31 | 349972 |
| 2022-06-06 | 25.22 | $0.35 | 212174 |
| 2022-06-03 | 24.74 | $0.35 | 89464 |
| 2022-06-02 | 24.24 | $0.21 | 190273 |
| 2022-06-01 | 23.71 | $0.32 | 350619 |
| 2022-05-31 | 24.10 | $0.50 | 20590 |
| 2022-05-27 | 23.77 | $0.49 | 18850 |
| 2022-05-26 | 23.55 | $0.48 | 27600 |
| 2022-05-25 | 23.21 | $0.49 | 29627 |
| 2022-05-24 | 22.85 | $0.48 | 18681 |
| 2022-05-23 | 22.70 | $0.48 | 77001 |
| 2022-05-20 | 22.46 | $0.49 | 3900 |
| 2022-05-19 | 22.12 | $0.50 | 32000 |
| 2022-05-18 | 21.76 | $0.50 | 21902 |
| 2022-05-17 | 21.37 | $0.49 | 14305 |
| 2022-05-16 | 21.39 | $0.49 | 20459 |
| 2022-05-13 | 21.90 | $0.52 | 27561 |
| 2022-05-12 | 23.01 | $0.52 | 33692 |
| 2022-05-11 | 24.19 | $0.50 | 46170 |
| 2022-05-10 | 25.42 | $0.54 | 256 |
| 2022-05-09 | 25.75 | $0.51 | 126540 |
| 2022-05-06 | 26.09 | $0.54 | 18450 |
| 2022-05-05 | 25.54 | $0.55 | 10511 |
| 2022-05-04 | 24.92 | $0.54 | 18120 |
| 2022-05-03 | 25.22 | $0.54 | 8400 |
| 2022-05-02 | 24.63 | $0.52 | 79730 |
| 2022-04-29 | 24.22 | $0.52 | 7985 |
| 2022-04-28 | 23.82 | $0.51 | 37310 |
| 2022-04-27 | 23.66 | $0.51 | 6291 |
| 2022-04-26 | 23.49 | $0.49 | 1801 |
| 2022-04-25 | 23.78 | $0.49 | 7545 |
| 2022-04-22 | 24.08 | $0.49 | 200 |
| 2022-04-21 | 24.27 | $0.49 | 2000 |
| 2022-04-20 | 24.46 | $0.49 | 257059 |
| 2022-04-19 | 24.66 | $0.50 | 8700 |
| 2022-04-18 | 24.47 | $0.50 | 10250 |
| 2022-04-14 | 24.28 | $0.50 | 14185 |
| 2022-04-13 | 24.08 | $0.50 | — |
| 2022-04-12 | 23.86 | $0.50 | 7990 |
| 2022-04-11 | 23.63 | $0.50 | — |
| 2022-04-08 | 23.39 | $0.50 | 16489 |
| 2022-04-07 | 23.14 | $0.52 | 60560 |
| 2022-04-06 | 22.97 | $0.52 | 41893 |
| 2022-04-05 | 22.94 | $0.51 | 7316 |
| 2022-04-04 | 22.53 | $0.53 | 12000 |
| 2022-04-01 | 21.77 | $0.52 | 10900 |
| 2022-03-31 | 21.08 | $0.52 | 8581 |
| 2022-03-30 | 20.45 | $0.52 | 110 |
| 2022-03-29 | 19.40 | $0.54 | 1437 |
| 2022-03-28 | 18.30 | $0.52 | 2000 |
| 2022-03-25 | 17.14 | $0.53 | 34003 |
| 2022-03-24 | 16.39 | $0.52 | 4222 |
| 2022-03-23 | 15.60 | $0.52 | 57406 |
| 2022-03-22 | 15.09 | $0.51 | 10275 |
| 2022-03-21 | 14.28 | $0.52 | 3601 |
| 2022-03-18 | 13.42 | $0.51 | 31000 |
| 2022-03-17 | 13.12 | $0.49 | — |
| 2022-03-16 | 13.06 | $0.49 | 4519 |
| 2022-03-15 | 12.99 | $0.50 | 16206 |
| 2022-03-14 | 12.91 | $0.47 | 21100 |
| 2022-03-11 | 12.95 | $0.49 | 37920 |
| 2022-03-10 | 12.62 | $0.49 | 40418 |
| 2022-03-09 | 12.27 | $0.49 | 22447 |
| 2022-03-08 | 11.90 | $0.45 | 524795 |
| 2022-03-07 | 12.13 | $0.45 | 63348 |
| 2022-03-04 | 12.38 | $0.46 | 209654 |
| 2022-03-03 | 12.79 | $0.50 | 177509 |
| 2022-03-02 | 12.27 | $0.50 | 1.2M |
| 2022-03-01 | 11.72 | $0.43 | 609168 |
| 2022-02-28 | 11.44 | $0.50 | 254647 |
| 2022-02-25 | 11.36 | $0.48 | 1.1M |
| 2022-02-24 | 11.28 | $0.37 | 43955 |
| 2022-02-23 | 10.90 | $0.39 | 2713 |
| 2022-02-22 | 10.75 | $0.39 | 17303 |
| 2022-02-18 | 10.60 | $0.39 | 13422 |
| 2022-02-17 | 10.43 | $0.40 | 23000 |
| 2022-02-16 | 10.64 | $0.40 | 11601 |
| 2022-02-15 | 10.78 | $0.39 | 13100 |
| 2022-02-14 | 10.94 | $0.38 | 6562 |
| 2022-02-11 | 11.10 | $0.39 | 50700 |
| 2022-02-10 | 11.39 | $0.40 | 56658 |
| 2022-02-09 | 11.70 | $0.40 | 15496 |
| 2022-02-08 | 12.13 | $0.39 | 22274 |
| 2022-02-07 | 12.58 | $0.39 | 72046 |
| 2022-02-04 | 12.74 | $0.41 | 11962 |
| 2022-02-03 | 13.05 | $0.42 | 800 |
| 2022-02-02 | 13.52 | $0.43 | 5023 |
| 2022-02-01 | 13.91 | $0.42 | 18749 |
| 2022-01-31 | 14.22 | $0.39 | 11061 |
| 2022-01-28 | 14.53 | $0.36 | 292637 |
| 2022-01-27 | 14.29 | $0.40 | 38563 |
| 2022-01-26 | 14.18 | $0.45 | 39242 |
| 2022-01-25 | 14.45 | $0.44 | 12960 |
| 2022-01-24 | 14.73 | $0.41 | 77845 |
| 2022-01-21 | 15.02 | $0.46 | 48944 |
| 2022-01-20 | 15.49 | $0.47 | 1003 |
| 2022-01-19 | 14.98 | $0.46 | 247722 |
| 2022-01-18 | 14.44 | $0.52 | 49798 |
| 2022-01-14 | 14.17 | $0.59 | 5561 |
| 2022-01-13 | 14.67 | $0.59 | 18503 |
| 2022-01-12 | 15.20 | $0.62 | 1991 |
| 2022-01-11 | 15.94 | $0.62 | 14424 |
| 2022-01-10 | 16.73 | $0.64 | 1675 |
| 2022-01-07 | 17.16 | $0.63 | 15074 |
| 2022-01-06 | 17.62 | $0.64 | 4559 |
| 2022-01-05 | 18.11 | $0.63 | 57214 |
| 2022-01-04 | 18.71 | $0.67 | 23495 |
| 2022-01-03 | 19.35 | $0.67 | 103594 |
| 2021-12-31 | 20.18 | $0.66 | 1740 |
| 2021-12-30 | 20.64 | $0.66 | 78304 |
| 2021-12-29 | 21.12 | $0.66 | 96526 |
| 2021-12-28 | 22.09 | $0.66 | 24368 |
| 2021-12-27 | 23.10 | $0.66 | 20418 |
| 2021-12-23 | 23.56 | $0.71 | 2048 |
| 2021-12-22 | 24.12 | $0.65 | 2252 |
| 2021-12-21 | 24.03 | $0.63 | 15684 |
| 2021-12-20 | 23.55 | $0.61 | 6827 |
| 2021-12-17 | 22.78 | $0.62 | 63081 |
| 2021-12-16 | 21.96 | $0.62 | 54788 |
| 2021-12-15 | 21.22 | $0.64 | 234670 |
| 2021-12-14 | 20.56 | $0.72 | 71757 |
| 2021-12-13 | 20.34 | $0.76 | 37302 |
| 2021-12-10 | 20.48 | $0.79 | 3051 |
| 2021-12-09 | 20.71 | $0.85 | 213 |
| 2021-12-08 | 21.68 | $0.79 | 5755 |
| 2021-12-07 | 22.82 | $0.77 | 7018 |
| 2021-12-06 | 23.57 | $0.74 | 5254 |
| 2021-12-03 | 23.83 | $0.77 | 7095 |
| 2021-12-02 | 24.31 | $0.76 | 48849 |
| 2021-12-01 | 24.68 | $0.78 | 70266 |
| 2021-11-30 | 25.67 | $0.80 | 78750 |
| 2021-11-29 | 26.82 | $0.83 | 239093 |
| 2021-11-26 | 28.04 | $0.84 | 34576 |
| 2021-11-24 | 29.36 | $0.87 | 6898 |
| 2021-11-23 | 30.11 | $0.87 | 83128 |
| 2021-11-22 | 30.89 | $0.96 | 6716 |
| 2021-11-19 | 30.59 | $0.96 | 12997 |
| 2021-11-18 | 29.80 | $0.98 | 8946 |
| 2021-11-17 | 28.77 | $0.98 | 60657 |
| 2021-11-16 | 27.68 | $0.94 | 484561 |
| 2021-11-15 | 26.88 | $0.90 | 61941 |
| 2021-11-12 | 26.36 | $0.89 | 110686 |
| 2021-11-11 | 25.82 | $0.84 | 18169 |
| 2021-11-10 | 25.83 | $0.80 | 110229 |
| 2021-11-09 | 26.05 | $0.80 | 149371 |
| 2021-11-08 | 26.42 | $0.78 | 68687 |
| 2021-11-05 | 26.88 | $0.80 | 38662 |
| 2021-11-04 | 26.94 | $0.79 | 162807 |
| 2021-11-03 | 27.00 | $0.80 | 369425 |
| 2021-11-02 | 26.98 | $0.82 | 60483 |
| 2021-11-01 | 26.88 | $0.80 | 101563 |
| 2021-10-29 | 27.04 | $0.80 | 43733 |
| 2021-10-28 | 27.22 | $0.80 | 90966 |
| 2021-10-27 | 27.40 | $0.80 | 112495 |
| 2021-10-26 | 27.59 | $0.80 | 41568 |
| 2021-10-25 | 27.80 | $0.80 | 99728 |
| 2021-10-22 | 28.01 | $0.80 | 218945 |
| 2021-10-21 | 28.51 | $0.81 | 47575 |
| 2021-10-20 | 29.04 | $0.82 | 45593 |
| 2021-10-19 | 29.36 | $0.86 | 46793 |
| 2021-10-18 | 29.70 | $0.88 | 687029 |
| 2021-10-15 | 29.67 | $0.85 | 1.3M |
| 2021-10-14 | 29.63 | $1.03 | 112536 |
| 2021-10-13 | 28.46 | $0.90 | 404457 |
| 2021-10-12 | 28.00 | $0.84 | 780 |
| 2021-10-11 | 28.32 | $0.84 | 21929 |
| 2021-10-08 | 28.66 | $0.83 | 3246 |
| 2021-10-07 | 29.02 | $0.84 | 1136 |
| 2021-10-06 | 29.44 | $0.83 | 11530 |
| 2021-10-05 | 29.81 | $0.84 | 510 |
| 2021-10-04 | 30.33 | $0.85 | 12756 |
| 2021-10-01 | 30.87 | $0.83 | 70027 |
| 2021-09-30 | 31.45 | $0.83 | 6084 |
| 2021-09-29 | 31.62 | $0.83 | 2384 |
| 2021-09-28 | 31.80 | $0.83 | 46948 |
| 2021-09-27 | 31.99 | $0.83 | 19932 |
| 2021-09-24 | 31.82 | $0.85 | 250 |
| 2021-09-23 | 31.39 | $0.85 | 1661 |
| 2021-09-22 | 30.93 | $0.85 | 33045 |
| 2021-09-21 | 30.45 | $0.81 | 7665 |
| 2021-09-20 | 30.04 | $0.82 | 25136 |
| 2021-09-17 | 29.41 | $0.82 | 22150 |
| 2021-09-16 | 28.75 | $0.82 | 5726 |
| 2021-09-15 | 28.05 | $0.84 | 2817 |
| 2021-09-14 | 27.84 | $0.86 | 10513 |
| 2021-09-13 | 27.62 | $0.83 | 2002 |
| 2021-09-10 | 27.54 | $0.84 | 5731 |
| 2021-09-09 | 27.45 | $0.84 | 25022 |
| 2021-09-08 | 27.28 | $0.85 | — |
| 2021-09-07 | 27.21 | $0.85 | 17430 |
| 2021-09-03 | 27.14 | $0.85 | 510 |
| 2021-09-02 | 27.08 | $0.85 | 101 |
| 2021-09-01 | 26.87 | $0.83 | 14077 |
| 2021-08-31 | 26.65 | $0.89 | 15312 |
| 2021-08-30 | 26.45 | $0.95 | 4340 |
| 2021-08-27 | 26.28 | $0.82 | 1484 |
| 2021-08-26 | 26.56 | $0.85 | 3019 |
| 2021-08-25 | 26.72 | $0.85 | 9280 |
| 2021-08-24 | 26.76 | $0.89 | 55359 |
| 2021-08-23 | 26.80 | $0.89 | 55585 |
| 2021-08-20 | 27.23 | $0.84 | 83616 |
| 2021-08-19 | 27.69 | $0.90 | 49036 |
| 2021-08-18 | 28.11 | $0.91 | 9316 |
| 2021-08-17 | 28.32 | $0.89 | 24185 |
| 2021-08-16 | 28.62 | $0.85 | 9500 |
| 2021-08-13 | 28.65 | $0.84 | 19496 |
| 2021-08-12 | 28.68 | $0.99 | 10671 |
| 2021-08-11 | 27.84 | $0.99 | 26041 |
| 2021-08-10 | 26.96 | $0.94 | 1189 |
| 2021-08-09 | 26.24 | $1.05 | 4778 |
| 2021-08-06 | 24.96 | $0.99 | 84451 |
| 2021-08-05 | 23.72 | $0.91 | 135080 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected