Is Adevinta ASA (ADEVY) a Buy, Sell, or Hold?
OTC : ADEVY
Adevinta ASA — Stock Chart
$4.66 USD
-$0.67 (-12.57%)
- Volume
- 450
- Average Volume
- 7
- Market Capitalization
- $10.8B
- P/E Ratio
- -86.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.66
- Year Low
- $3.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
ADEVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-12 | $3.07 | $3.07 | 0.00% | 147 |
| 2024-05-15 | $4.66 | $4.66 | 0.00% | 450 |
| 2024-01-30 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-29 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-26 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-25 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-24 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-23 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-22 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-19 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-18 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-17 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-16 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-12 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-11 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-10 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-09 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-08 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-05 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-04 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-03 | $5.33 | $5.33 | 0.00% | - |
| 2024-01-02 | $5.33 | $5.33 | 0.00% | 500 |
| 2023-12-29 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-28 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-27 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-26 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-22 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-21 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-20 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-19 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-18 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-15 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-14 | $5.73 | $5.73 | 0.00% | - |
| 2023-12-13 | $5.73 | $5.73 | 0.00% | 700 |
| 2023-12-12 | $5.25 | $5.25 | 0.00% | - |
| 2023-12-11 | $5.25 | $5.25 | 0.00% | - |
| 2023-12-08 | $5.25 | $5.25 | 0.00% | - |
| 2023-12-07 | $5.25 | $5.25 | 0.00% | 1000 |
| 2023-12-06 | $5.22 | $5.22 | 0.00% | - |
| 2023-12-05 | $5.22 | $5.22 | 0.00% | - |
| 2023-12-04 | $5.22 | $5.22 | 0.00% | - |
| 2023-12-01 | $5.22 | $5.22 | 0.00% | - |
| 2023-11-30 | $5.22 | $5.22 | 0.00% | - |
| 2023-11-28 | $5.22 | $5.22 | 0.00% | - |
| 2023-11-27 | $5.22 | $5.22 | 0.00% | - |
| 2023-11-24 | $5.22 | $5.22 | 0.00% | - |
| 2023-11-22 | $5.22 | $5.22 | 0.00% | - |
| 2023-11-21 | $5.22 | $5.22 | 0.00% | 1000 |
| 2023-11-20 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-17 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-16 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-15 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-14 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-13 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-10 | $5.01 | $5.01 | 0.00% | - |
| 2023-11-09 | $5.01 | $5.01 | 0.08% | 600 |
| 2023-11-08 | $4.30 | $4.30 | 0.00% | - |
| 2023-11-07 | $4.30 | $4.30 | 0.00% | 130 |
| 2023-11-06 | $4.67 | $4.67 | 0.00% | - |
| 2023-11-03 | $4.67 | $4.67 | 0.00% | 450 |
| 2023-11-02 | $5.02 | $5.02 | 0.00% | - |
| 2023-11-01 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-31 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-30 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-27 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-26 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-25 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-24 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-23 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-20 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-19 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-18 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-17 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-16 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-13 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-12 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-11 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-10 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-09 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-06 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-05 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-04 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-03 | $5.02 | $5.02 | 0.00% | - |
| 2023-10-02 | $5.02 | $5.02 | 0.00% | - |
| 2023-09-29 | $5.02 | $5.02 | 0.00% | 100 |
| 2023-09-28 | $5.09 | $5.09 | 0.00% | - |
| 2023-09-27 | $5.09 | $5.09 | 0.00% | - |
| 2023-09-26 | $5.09 | $5.09 | 0.00% | - |
| 2023-09-25 | $5.08 | $5.09 | 0.20% | 842 |
| 2023-09-22 | $5.17 | $5.17 | 0.00% | 174 |