Is Adevinta ASA (ADEVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adevinta ASA (ADEVY) research center and poll results.
OTC : ADEVY
Adevinta ASA — Technical Indicators
$4.66 USD
-$0.67 (-12.57%)
- Volume
- 450
- Average Volume
- 7
- Market Capitalization
- $10.8B
- P/E Ratio
- -86.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.66
- Year Low
- $3.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.18
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.00
Average
3.56
Maximum
5.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 5.18 | $3.07 | 147 |
| 2024-05-15 | 5.30 | $4.66 | 450 |
| 2024-01-30 | 5.33 | $5.33 | — |
| 2024-01-29 | 5.35 | $5.33 | — |
| 2024-01-26 | 5.37 | $5.33 | — |
| 2024-01-25 | 5.39 | $5.33 | — |
| 2024-01-24 | 5.41 | $5.33 | — |
| 2024-01-23 | 5.43 | $5.33 | — |
| 2024-01-22 | 5.45 | $5.33 | — |
| 2024-01-19 | 5.47 | $5.33 | — |
| 2024-01-18 | 5.49 | $5.33 | — |
| 2024-01-17 | 5.51 | $5.33 | — |
| 2024-01-16 | 5.53 | $5.33 | — |
| 2024-01-12 | 5.55 | $5.33 | — |
| 2024-01-11 | 5.57 | $5.33 | — |
| 2024-01-10 | 5.57 | $5.33 | — |
| 2024-01-09 | 5.56 | $5.33 | — |
| 2024-01-08 | 5.56 | $5.33 | — |
| 2024-01-05 | 5.55 | $5.33 | — |
| 2024-01-04 | 5.55 | $5.33 | — |
| 2024-01-03 | 5.54 | $5.33 | — |
| 2024-01-02 | 5.54 | $5.33 | 500 |
| 2023-12-29 | 5.53 | $5.73 | — |
| 2023-12-28 | 5.51 | $5.73 | — |
| 2023-12-27 | 5.48 | $5.73 | — |
| 2023-12-26 | 5.46 | $5.73 | — |
| 2023-12-22 | 5.43 | $5.73 | — |
| 2023-12-21 | 5.40 | $5.73 | — |
| 2023-12-20 | 5.38 | $5.73 | — |
| 2023-12-19 | 5.34 | $5.73 | — |
| 2023-12-18 | 5.31 | $5.73 | — |
| 2023-12-15 | 5.27 | $5.73 | — |
| 2023-12-14 | 5.24 | $5.73 | — |
| 2023-12-13 | 5.20 | $5.73 | 700 |
| 2023-12-12 | 5.16 | $5.25 | — |
| 2023-12-11 | 5.15 | $5.25 | — |
| 2023-12-08 | 5.14 | $5.25 | — |
| 2023-12-07 | 5.09 | $5.25 | 1000 |
| 2023-12-06 | 5.04 | $5.22 | — |
| 2023-12-05 | 5.02 | $5.22 | — |
| 2023-12-04 | 4.99 | $5.22 | — |
| 2023-12-01 | 4.98 | $5.22 | — |
| 2023-11-30 | 4.97 | $5.22 | — |
| 2023-11-28 | 4.96 | $5.22 | — |
| 2023-11-27 | 4.95 | $5.22 | — |
| 2023-11-24 | 4.94 | $5.22 | — |
| 2023-11-22 | 4.93 | $5.22 | — |
| 2023-11-21 | 4.92 | $5.22 | 1000 |
| 2023-11-20 | 4.91 | $5.01 | — |
| 2023-11-17 | 4.91 | $5.01 | — |
| 2023-11-16 | 4.91 | $5.01 | — |
| 2023-11-15 | 4.91 | $5.01 | — |
| 2023-11-14 | 4.91 | $5.01 | — |
| 2023-11-13 | 4.91 | $5.01 | — |
| 2023-11-10 | 4.91 | $5.01 | — |
| 2023-11-09 | 4.91 | $5.01 | 600 |
| 2023-11-08 | 4.91 | $4.30 | — |
| 2023-11-07 | 4.95 | $4.30 | 130 |
| 2023-11-06 | 4.99 | $4.67 | — |
| 2023-11-03 | 5.00 | $4.67 | 450 |
| 2023-11-02 | 5.02 | $5.02 | — |
| 2023-11-01 | 5.02 | $5.02 | — |
| 2023-10-31 | 5.02 | $5.02 | — |
| 2023-10-30 | 5.02 | $5.02 | — |
| 2023-10-27 | 5.02 | $5.02 | — |
| 2023-10-26 | 5.02 | $5.02 | — |
| 2023-10-25 | 5.02 | $5.02 | — |
| 2023-10-24 | 5.03 | $5.02 | — |
| 2023-10-23 | 5.03 | $5.02 | — |
| 2023-10-20 | 5.03 | $5.02 | — |
| 2023-10-19 | 5.04 | $5.02 | — |
| 2023-10-18 | 5.02 | $5.02 | — |
| 2023-10-17 | 4.92 | $5.02 | — |
| 2023-10-16 | 4.82 | $5.02 | — |
| 2023-10-13 | 4.71 | $5.02 | — |
| 2023-10-12 | 4.61 | $5.02 | — |
| 2023-10-11 | 4.51 | $5.02 | — |
| 2023-10-10 | 4.41 | $5.02 | — |
| 2023-10-09 | 4.31 | $5.02 | — |
| 2023-10-06 | 4.21 | $5.02 | — |
| 2023-10-05 | 4.11 | $5.02 | — |
| 2023-10-04 | 4.01 | $5.02 | — |
| 2023-10-03 | 3.91 | $5.02 | — |
| 2023-10-02 | 3.81 | $5.02 | — |
| 2023-09-29 | 3.70 | $5.02 | 100 |
| 2023-09-28 | 3.60 | $5.09 | — |
| 2023-09-27 | 3.50 | $5.09 | — |
| 2023-09-26 | 3.39 | $5.09 | — |
| 2023-09-25 | 3.29 | $5.09 | 842 |
| 2023-09-22 | 3.19 | $5.17 | 174 |
| 2023-09-21 | 3.08 | $4.53 | 100 |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.00 | $3.00 | — |
| 2023-03-21 | 3.00 | $3.00 | — |
| 2023-03-20 | 3.00 | $3.00 | — |
| 2023-03-17 | 3.00 | $3.00 | — |
| 2023-03-16 | 3.00 | $3.00 | — |
| 2023-03-15 | 3.00 | $3.00 | — |
| 2023-03-14 | 3.00 | $3.00 | — |
| 2023-03-13 | 3.00 | $3.00 | — |
| 2023-03-10 | 3.00 | $3.00 | — |
| 2023-03-09 | 3.00 | $3.00 | — |
| 2023-03-08 | 3.00 | $3.00 | — |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.00 | $3.00 | — |
| 2023-02-23 | 3.00 | $3.00 | — |
| 2023-02-22 | 3.00 | $3.00 | — |
| 2023-02-21 | 3.00 | $3.00 | — |
| 2023-02-17 | 3.00 | $3.00 | — |
| 2023-02-16 | 3.00 | $3.00 | — |
| 2023-02-15 | 3.00 | $3.00 | — |
| 2023-02-14 | 3.00 | $3.00 | — |
| 2023-02-13 | 3.00 | $3.00 | — |
| 2023-02-10 | 3.00 | $3.00 | — |
| 2023-02-09 | 3.00 | $3.00 | — |
| 2023-02-08 | 3.00 | $3.00 | — |
| 2023-02-07 | 3.00 | $3.00 | — |
| 2023-02-06 | 3.00 | $3.00 | — |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | — |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | — |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 3.00 | $3.00 | — |
| 2022-12-19 | 3.00 | $3.00 | — |
| 2022-12-16 | 3.00 | $3.00 | — |
| 2022-12-15 | 3.00 | $3.00 | — |
| 2022-12-14 | 3.00 | $3.00 | — |
| 2022-12-13 | 3.00 | $3.00 | — |
| 2022-12-12 | 3.00 | $3.00 | — |
| 2022-12-09 | 3.00 | $3.00 | — |
| 2022-12-08 | 3.00 | $3.00 | — |
| 2022-12-07 | 3.00 | $3.00 | — |
| 2022-12-06 | 3.00 | $3.00 | — |
| 2022-12-05 | 3.00 | $3.00 | — |
| 2022-12-02 | 3.00 | $3.00 | — |
| 2022-12-01 | 3.00 | $3.00 | — |
| 2022-11-30 | 3.00 | $3.00 | — |
| 2022-11-29 | 3.00 | $3.00 | — |
| 2022-11-28 | 3.00 | $3.00 | — |
| 2022-11-25 | 3.00 | $3.00 | — |
| 2022-11-23 | 3.00 | $3.00 | — |
| 2022-11-22 | 3.00 | $3.00 | — |
| 2022-11-21 | 3.00 | $3.00 | — |
| 2022-11-18 | 3.00 | $3.00 | — |
| 2022-11-17 | 3.00 | $3.00 | — |
| 2022-11-16 | 3.00 | $3.00 | — |
| 2022-11-15 | 3.00 | $3.00 | — |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 3.00 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 3.00 | $3.00 | — |
| 2022-11-03 | 3.00 | $3.00 | — |
| 2022-11-02 | 3.00 | $3.00 | — |
| 2022-11-01 | 3.00 | $3.00 | — |
| 2022-10-31 | 3.00 | $3.00 | — |
| 2022-10-28 | 3.00 | $3.00 | — |
| 2022-10-27 | 3.00 | $3.00 | — |
| 2022-10-26 | 3.00 | $3.00 | — |
| 2022-10-25 | 3.00 | $3.00 | — |
| 2022-10-24 | 3.00 | $3.00 | — |
| 2022-10-21 | 3.00 | $3.00 | — |
| 2022-10-20 | 3.00 | $3.00 | — |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 3.00 | $3.00 | — |
| 2022-10-05 | 3.00 | $3.00 | — |
| 2022-10-04 | 3.00 | $3.00 | — |
| 2022-10-03 | 3.00 | $3.00 | — |
| 2022-09-30 | 3.00 | $3.00 | — |
| 2022-09-29 | 3.00 | $3.00 | — |
| 2022-09-28 | 3.00 | $3.00 | — |
| 2022-09-27 | 3.00 | $3.00 | — |
| 2022-09-26 | 3.00 | $3.00 | — |
| 2022-09-23 | 3.00 | $3.00 | — |
| 2022-09-22 | 3.00 | $3.00 | — |
| 2022-09-21 | 3.00 | $3.00 | — |
| 2022-09-20 | 3.00 | $3.00 | — |
| 2022-09-19 | 3.00 | $3.00 | — |
| 2022-09-16 | 3.00 | $3.00 | — |
| 2022-09-15 | 3.00 | $3.00 | — |
| 2022-09-14 | 3.00 | $3.00 | — |
| 2022-09-13 | 3.00 | $3.00 | — |
| 2022-09-12 | 3.00 | $3.00 | — |
| 2022-09-09 | 3.00 | $3.00 | — |
| 2022-09-08 | 3.00 | $3.00 | — |
| 2022-09-07 | 3.00 | $3.00 | — |
| 2022-09-06 | 3.00 | $3.00 | — |
| 2022-09-02 | 3.00 | $3.00 | — |
| 2022-09-01 | 3.00 | $3.00 | — |
| 2022-08-31 | 3.00 | $3.00 | — |
| 2022-08-30 | 3.00 | $3.00 | — |
| 2022-08-29 | 3.00 | $3.00 | — |
| 2022-08-26 | 3.00 | $3.00 | — |
| 2022-08-25 | 3.00 | $3.00 | — |
| 2022-08-24 | 3.00 | $3.00 | — |
| 2022-08-23 | 3.00 | $3.00 | — |
| 2022-08-22 | 3.00 | $3.00 | — |
| 2022-08-19 | 3.00 | $3.00 | — |
| 2022-08-18 | 3.00 | $3.00 | — |
| 2022-08-17 | 3.00 | $3.00 | — |
| 2022-08-16 | 3.00 | $3.00 | — |
| 2022-08-15 | 3.00 | $3.00 | — |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.00 | $3.00 | — |
| 2022-08-10 | 3.00 | $3.00 | — |
| 2022-08-09 | 3.00 | $3.00 | — |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.00 | $3.00 | — |
| 2022-08-03 | 3.00 | $3.00 | — |
| 2022-08-02 | 3.00 | $3.00 | — |
| 2022-08-01 | 3.00 | $3.00 | — |
| 2022-07-29 | 3.00 | $3.00 | — |
| 2022-07-28 | 3.00 | $3.00 | — |
| 2022-07-27 | 3.00 | $3.00 | — |
| 2022-07-26 | 3.00 | $3.00 | — |
| 2022-07-25 | 3.00 | $3.00 | — |
| 2022-07-22 | 3.00 | $3.00 | — |
| 2022-07-21 | 3.00 | $3.00 | — |
| 2022-07-20 | 3.00 | $3.00 | — |
| 2022-07-19 | 3.00 | $3.00 | — |
| 2022-07-18 | 3.00 | $3.00 | — |
| 2022-07-15 | 3.00 | $3.00 | — |
| 2022-07-14 | 3.00 | $3.00 | — |
| 2022-07-13 | 3.00 | $3.00 | — |
| 2022-07-12 | 3.00 | $3.00 | — |
| 2022-07-11 | 3.00 | $3.00 | — |
| 2022-07-08 | 3.00 | $3.00 | — |
| 2022-07-07 | 3.00 | $3.00 | — |
| 2022-07-06 | 3.00 | $3.00 | — |
| 2022-07-05 | 3.00 | $3.00 | — |
| 2022-07-01 | 3.00 | $3.00 | — |
| 2022-06-30 | 3.00 | $3.00 | — |
| 2022-06-29 | 3.00 | $3.00 | — |
| 2022-06-28 | 3.00 | $3.00 | — |
| 2022-06-27 | 3.00 | $3.00 | — |
| 2022-06-24 | 3.00 | $3.00 | — |
| 2022-06-23 | 3.00 | $3.00 | — |
| 2022-06-22 | 3.00 | $3.00 | — |
| 2022-06-21 | 3.00 | $3.00 | — |
| 2022-06-17 | 3.00 | $3.00 | — |
| 2022-06-16 | 3.00 | $3.00 | — |
| 2022-06-15 | 3.00 | $3.00 | — |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.12 | $3.00 | — |
| 2022-05-18 | 3.23 | $3.00 | — |
| 2022-05-17 | 3.35 | $3.00 | — |
| 2022-05-16 | 3.46 | $3.00 | — |
| 2022-05-13 | 3.58 | $3.00 | — |
| 2022-05-12 | 3.69 | $3.00 | — |
| 2022-05-11 | 3.81 | $3.00 | — |
| 2022-05-10 | 3.92 | $3.00 | — |
| 2022-05-09 | 4.04 | $3.00 | — |
| 2022-05-06 | 4.15 | $3.00 | — |
| 2022-05-05 | 4.27 | $3.00 | — |
| 2022-05-04 | 4.38 | $3.00 | — |
| 2022-05-03 | 4.50 | $3.00 | — |
| 2022-05-02 | 4.61 | $3.00 | — |
| 2022-04-29 | 4.73 | $3.00 | — |
| 2022-04-28 | 4.84 | $3.00 | — |
| 2022-04-27 | 4.96 | $3.00 | 615 |
| 2022-04-26 | 5.07 | $3.00 | — |
| 2022-04-25 | 5.19 | $3.00 | 254 |
| 2022-04-22 | 5.30 | $5.30 | — |
| 2022-04-21 | 5.30 | $5.30 | — |
| 2022-04-20 | 5.30 | $5.30 | — |
| 2022-04-19 | 5.30 | $5.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.08
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
3.56
Maximum
5.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 5.08 | $3.07 | 147 |
| 2024-05-15 | 5.29 | $4.66 | 450 |
| 2024-01-30 | 5.36 | $5.33 | — |
| 2024-01-29 | 5.36 | $5.33 | — |
| 2024-01-26 | 5.37 | $5.33 | — |
| 2024-01-25 | 5.37 | $5.33 | — |
| 2024-01-24 | 5.38 | $5.33 | — |
| 2024-01-23 | 5.38 | $5.33 | — |
| 2024-01-22 | 5.39 | $5.33 | — |
| 2024-01-19 | 5.39 | $5.33 | — |
| 2024-01-18 | 5.40 | $5.33 | — |
| 2024-01-17 | 5.41 | $5.33 | — |
| 2024-01-16 | 5.41 | $5.33 | — |
| 2024-01-12 | 5.42 | $5.33 | — |
| 2024-01-11 | 5.43 | $5.33 | — |
| 2024-01-10 | 5.44 | $5.33 | — |
| 2024-01-09 | 5.45 | $5.33 | — |
| 2024-01-08 | 5.47 | $5.33 | — |
| 2024-01-05 | 5.48 | $5.33 | — |
| 2024-01-04 | 5.50 | $5.33 | — |
| 2024-01-03 | 5.52 | $5.33 | — |
| 2024-01-02 | 5.53 | $5.33 | 500 |
| 2023-12-29 | 5.56 | $5.73 | — |
| 2023-12-28 | 5.54 | $5.73 | — |
| 2023-12-27 | 5.52 | $5.73 | — |
| 2023-12-26 | 5.50 | $5.73 | — |
| 2023-12-22 | 5.47 | $5.73 | — |
| 2023-12-21 | 5.44 | $5.73 | — |
| 2023-12-20 | 5.41 | $5.73 | — |
| 2023-12-19 | 5.38 | $5.73 | — |
| 2023-12-18 | 5.34 | $5.73 | — |
| 2023-12-15 | 5.30 | $5.73 | — |
| 2023-12-14 | 5.26 | $5.73 | — |
| 2023-12-13 | 5.21 | $5.73 | 700 |
| 2023-12-12 | 5.15 | $5.25 | — |
| 2023-12-11 | 5.14 | $5.25 | — |
| 2023-12-08 | 5.13 | $5.25 | — |
| 2023-12-07 | 5.12 | $5.25 | 1000 |
| 2023-12-06 | 5.10 | $5.22 | — |
| 2023-12-05 | 5.09 | $5.22 | — |
| 2023-12-04 | 5.08 | $5.22 | — |
| 2023-12-01 | 5.06 | $5.22 | — |
| 2023-11-30 | 5.05 | $5.22 | — |
| 2023-11-28 | 5.03 | $5.22 | — |
| 2023-11-27 | 5.01 | $5.22 | — |
| 2023-11-24 | 4.99 | $5.22 | — |
| 2023-11-22 | 4.96 | $5.22 | — |
| 2023-11-21 | 4.94 | $5.22 | 1000 |
| 2023-11-20 | 4.91 | $5.01 | — |
| 2023-11-17 | 4.89 | $5.01 | — |
| 2023-11-16 | 4.88 | $5.01 | — |
| 2023-11-15 | 4.87 | $5.01 | — |
| 2023-11-14 | 4.85 | $5.01 | — |
| 2023-11-13 | 4.84 | $5.01 | — |
| 2023-11-10 | 4.82 | $5.01 | — |
| 2023-11-09 | 4.80 | $5.01 | 600 |
| 2023-11-08 | 4.78 | $4.30 | — |
| 2023-11-07 | 4.83 | $4.30 | 130 |
| 2023-11-06 | 4.88 | $4.67 | — |
| 2023-11-03 | 4.90 | $4.67 | 450 |
| 2023-11-02 | 4.93 | $5.02 | — |
| 2023-11-01 | 4.92 | $5.02 | — |
| 2023-10-31 | 4.91 | $5.02 | — |
| 2023-10-30 | 4.90 | $5.02 | — |
| 2023-10-27 | 4.89 | $5.02 | — |
| 2023-10-26 | 4.87 | $5.02 | — |
| 2023-10-25 | 4.86 | $5.02 | — |
| 2023-10-24 | 4.84 | $5.02 | — |
| 2023-10-23 | 4.82 | $5.02 | — |
| 2023-10-20 | 4.80 | $5.02 | — |
| 2023-10-19 | 4.77 | $5.02 | — |
| 2023-10-18 | 4.75 | $5.02 | — |
| 2023-10-17 | 4.72 | $5.02 | — |
| 2023-10-16 | 4.69 | $5.02 | — |
| 2023-10-13 | 4.65 | $5.02 | — |
| 2023-10-12 | 4.61 | $5.02 | — |
| 2023-10-11 | 4.57 | $5.02 | — |
| 2023-10-10 | 4.52 | $5.02 | — |
| 2023-10-09 | 4.47 | $5.02 | — |
| 2023-10-06 | 4.41 | $5.02 | — |
| 2023-10-05 | 4.35 | $5.02 | — |
| 2023-10-04 | 4.28 | $5.02 | — |
| 2023-10-03 | 4.20 | $5.02 | — |
| 2023-10-02 | 4.12 | $5.02 | — |
| 2023-09-29 | 4.02 | $5.02 | 100 |
| 2023-09-28 | 3.92 | $5.09 | — |
| 2023-09-27 | 3.79 | $5.09 | — |
| 2023-09-26 | 3.66 | $5.09 | — |
| 2023-09-25 | 3.51 | $5.09 | 842 |
| 2023-09-22 | 3.34 | $5.17 | 174 |
| 2023-09-21 | 3.15 | $4.53 | 100 |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.00 | $3.00 | — |
| 2023-03-21 | 3.00 | $3.00 | — |
| 2023-03-20 | 3.00 | $3.00 | — |
| 2023-03-17 | 3.00 | $3.00 | — |
| 2023-03-16 | 3.00 | $3.00 | — |
| 2023-03-15 | 3.00 | $3.00 | — |
| 2023-03-14 | 3.00 | $3.00 | — |
| 2023-03-13 | 3.00 | $3.00 | — |
| 2023-03-10 | 3.00 | $3.00 | — |
| 2023-03-09 | 3.00 | $3.00 | — |
| 2023-03-08 | 3.00 | $3.00 | — |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.00 | $3.00 | — |
| 2023-02-23 | 3.00 | $3.00 | — |
| 2023-02-22 | 3.00 | $3.00 | — |
| 2023-02-21 | 3.00 | $3.00 | — |
| 2023-02-17 | 3.00 | $3.00 | — |
| 2023-02-16 | 3.00 | $3.00 | — |
| 2023-02-15 | 3.00 | $3.00 | — |
| 2023-02-14 | 3.00 | $3.00 | — |
| 2023-02-13 | 3.00 | $3.00 | — |
| 2023-02-10 | 3.00 | $3.00 | — |
| 2023-02-09 | 3.00 | $3.00 | — |
| 2023-02-08 | 3.00 | $3.00 | — |
| 2023-02-07 | 3.00 | $3.00 | — |
| 2023-02-06 | 3.00 | $3.00 | — |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | — |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | — |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 3.00 | $3.00 | — |
| 2022-12-19 | 3.00 | $3.00 | — |
| 2022-12-16 | 3.00 | $3.00 | — |
| 2022-12-15 | 3.00 | $3.00 | — |
| 2022-12-14 | 3.00 | $3.00 | — |
| 2022-12-13 | 3.00 | $3.00 | — |
| 2022-12-12 | 3.00 | $3.00 | — |
| 2022-12-09 | 3.00 | $3.00 | — |
| 2022-12-08 | 3.00 | $3.00 | — |
| 2022-12-07 | 3.00 | $3.00 | — |
| 2022-12-06 | 3.00 | $3.00 | — |
| 2022-12-05 | 3.00 | $3.00 | — |
| 2022-12-02 | 3.00 | $3.00 | — |
| 2022-12-01 | 3.00 | $3.00 | — |
| 2022-11-30 | 3.00 | $3.00 | — |
| 2022-11-29 | 3.00 | $3.00 | — |
| 2022-11-28 | 3.00 | $3.00 | — |
| 2022-11-25 | 3.00 | $3.00 | — |
| 2022-11-23 | 3.00 | $3.00 | — |
| 2022-11-22 | 3.00 | $3.00 | — |
| 2022-11-21 | 3.00 | $3.00 | — |
| 2022-11-18 | 3.00 | $3.00 | — |
| 2022-11-17 | 3.00 | $3.00 | — |
| 2022-11-16 | 3.00 | $3.00 | — |
| 2022-11-15 | 3.00 | $3.00 | — |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 3.00 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 3.00 | $3.00 | — |
| 2022-11-03 | 3.00 | $3.00 | — |
| 2022-11-02 | 3.00 | $3.00 | — |
| 2022-11-01 | 3.00 | $3.00 | — |
| 2022-10-31 | 3.00 | $3.00 | — |
| 2022-10-28 | 3.00 | $3.00 | — |
| 2022-10-27 | 3.00 | $3.00 | — |
| 2022-10-26 | 3.00 | $3.00 | — |
| 2022-10-25 | 3.00 | $3.00 | — |
| 2022-10-24 | 3.00 | $3.00 | — |
| 2022-10-21 | 3.00 | $3.00 | — |
| 2022-10-20 | 3.00 | $3.00 | — |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 3.00 | $3.00 | — |
| 2022-10-05 | 3.00 | $3.00 | — |
| 2022-10-04 | 3.00 | $3.00 | — |
| 2022-10-03 | 3.00 | $3.00 | — |
| 2022-09-30 | 3.00 | $3.00 | — |
| 2022-09-29 | 3.00 | $3.00 | — |
| 2022-09-28 | 3.00 | $3.00 | — |
| 2022-09-27 | 3.00 | $3.00 | — |
| 2022-09-26 | 3.00 | $3.00 | — |
| 2022-09-23 | 3.00 | $3.00 | — |
| 2022-09-22 | 3.00 | $3.00 | — |
| 2022-09-21 | 3.00 | $3.00 | — |
| 2022-09-20 | 3.00 | $3.00 | — |
| 2022-09-19 | 3.00 | $3.00 | — |
| 2022-09-16 | 3.00 | $3.00 | — |
| 2022-09-15 | 3.00 | $3.00 | — |
| 2022-09-14 | 3.00 | $3.00 | — |
| 2022-09-13 | 3.00 | $3.00 | — |
| 2022-09-12 | 3.00 | $3.00 | — |
| 2022-09-09 | 3.00 | $3.00 | — |
| 2022-09-08 | 3.00 | $3.00 | — |
| 2022-09-07 | 3.00 | $3.00 | — |
| 2022-09-06 | 3.00 | $3.00 | — |
| 2022-09-02 | 3.00 | $3.00 | — |
| 2022-09-01 | 3.00 | $3.00 | — |
| 2022-08-31 | 3.00 | $3.00 | — |
| 2022-08-30 | 3.00 | $3.00 | — |
| 2022-08-29 | 3.00 | $3.00 | — |
| 2022-08-26 | 3.00 | $3.00 | — |
| 2022-08-25 | 3.00 | $3.00 | — |
| 2022-08-24 | 3.00 | $3.00 | — |
| 2022-08-23 | 3.00 | $3.00 | — |
| 2022-08-22 | 3.00 | $3.00 | — |
| 2022-08-19 | 3.00 | $3.00 | — |
| 2022-08-18 | 3.00 | $3.00 | — |
| 2022-08-17 | 3.00 | $3.00 | — |
| 2022-08-16 | 3.00 | $3.00 | — |
| 2022-08-15 | 3.00 | $3.00 | — |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.00 | $3.00 | — |
| 2022-08-10 | 3.00 | $3.00 | — |
| 2022-08-09 | 3.00 | $3.00 | — |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.00 | $3.00 | — |
| 2022-08-03 | 3.00 | $3.00 | — |
| 2022-08-02 | 3.00 | $3.00 | — |
| 2022-08-01 | 3.00 | $3.00 | — |
| 2022-07-29 | 3.00 | $3.00 | — |
| 2022-07-28 | 3.00 | $3.00 | — |
| 2022-07-27 | 3.00 | $3.00 | — |
| 2022-07-26 | 3.00 | $3.00 | — |
| 2022-07-25 | 3.00 | $3.00 | — |
| 2022-07-22 | 3.00 | $3.00 | — |
| 2022-07-21 | 3.01 | $3.00 | — |
| 2022-07-20 | 3.01 | $3.00 | — |
| 2022-07-19 | 3.01 | $3.00 | — |
| 2022-07-18 | 3.01 | $3.00 | — |
| 2022-07-15 | 3.01 | $3.00 | — |
| 2022-07-14 | 3.01 | $3.00 | — |
| 2022-07-13 | 3.01 | $3.00 | — |
| 2022-07-12 | 3.01 | $3.00 | — |
| 2022-07-11 | 3.01 | $3.00 | — |
| 2022-07-08 | 3.01 | $3.00 | — |
| 2022-07-07 | 3.01 | $3.00 | — |
| 2022-07-06 | 3.02 | $3.00 | — |
| 2022-07-05 | 3.02 | $3.00 | — |
| 2022-07-01 | 3.02 | $3.00 | — |
| 2022-06-30 | 3.02 | $3.00 | — |
| 2022-06-29 | 3.02 | $3.00 | — |
| 2022-06-28 | 3.03 | $3.00 | — |
| 2022-06-27 | 3.03 | $3.00 | — |
| 2022-06-24 | 3.03 | $3.00 | — |
| 2022-06-23 | 3.03 | $3.00 | — |
| 2022-06-22 | 3.04 | $3.00 | — |
| 2022-06-21 | 3.04 | $3.00 | — |
| 2022-06-17 | 3.05 | $3.00 | — |
| 2022-06-16 | 3.05 | $3.00 | — |
| 2022-06-15 | 3.06 | $3.00 | — |
| 2022-06-14 | 3.06 | $3.00 | — |
| 2022-06-13 | 3.07 | $3.00 | — |
| 2022-06-10 | 3.08 | $3.00 | — |
| 2022-06-09 | 3.09 | $3.00 | — |
| 2022-06-08 | 3.09 | $3.00 | — |
| 2022-06-07 | 3.10 | $3.00 | — |
| 2022-06-06 | 3.11 | $3.00 | — |
| 2022-06-03 | 3.13 | $3.00 | — |
| 2022-06-02 | 3.14 | $3.00 | — |
| 2022-06-01 | 3.16 | $3.00 | — |
| 2022-05-31 | 3.17 | $3.00 | — |
| 2022-05-27 | 3.19 | $3.00 | — |
| 2022-05-26 | 3.21 | $3.00 | — |
| 2022-05-25 | 3.23 | $3.00 | — |
| 2022-05-24 | 3.26 | $3.00 | — |
| 2022-05-23 | 3.28 | $3.00 | — |
| 2022-05-20 | 3.31 | $3.00 | — |
| 2022-05-19 | 3.35 | $3.00 | — |
| 2022-05-18 | 3.38 | $3.00 | — |
| 2022-05-17 | 3.42 | $3.00 | — |
| 2022-05-16 | 3.47 | $3.00 | — |
| 2022-05-13 | 3.52 | $3.00 | — |
| 2022-05-12 | 3.57 | $3.00 | — |
| 2022-05-11 | 3.63 | $3.00 | — |
| 2022-05-10 | 3.70 | $3.00 | — |
| 2022-05-09 | 3.77 | $3.00 | — |
| 2022-05-06 | 3.85 | $3.00 | — |
| 2022-05-05 | 3.94 | $3.00 | — |
| 2022-05-04 | 4.04 | $3.00 | — |
| 2022-05-03 | 4.15 | $3.00 | — |
| 2022-05-02 | 4.27 | $3.00 | — |
| 2022-04-29 | 4.40 | $3.00 | — |
| 2022-04-28 | 4.55 | $3.00 | — |
| 2022-04-27 | 4.71 | $3.00 | 615 |
| 2022-04-26 | 4.89 | $3.00 | — |
| 2022-04-25 | 5.09 | $3.00 | 254 |
| 2022-04-22 | 5.31 | $5.30 | — |
| 2022-04-21 | 5.31 | $5.30 | — |
| 2022-04-20 | 5.31 | $5.30 | — |
| 2022-04-19 | 5.32 | $5.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.05
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.00
Average
3.56
Maximum
5.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 5.05 | $3.07 | 147 |
| 2024-05-15 | 5.27 | $4.66 | 450 |
| 2024-01-30 | 5.33 | $5.33 | — |
| 2024-01-29 | 5.33 | $5.33 | — |
| 2024-01-26 | 5.34 | $5.33 | — |
| 2024-01-25 | 5.34 | $5.33 | — |
| 2024-01-24 | 5.35 | $5.33 | — |
| 2024-01-23 | 5.36 | $5.33 | — |
| 2024-01-22 | 5.37 | $5.33 | — |
| 2024-01-19 | 5.38 | $5.33 | — |
| 2024-01-18 | 5.40 | $5.33 | — |
| 2024-01-17 | 5.42 | $5.33 | — |
| 2024-01-16 | 5.43 | $5.33 | — |
| 2024-01-12 | 5.46 | $5.33 | — |
| 2024-01-11 | 5.48 | $5.33 | — |
| 2024-01-10 | 5.50 | $5.33 | — |
| 2024-01-09 | 5.52 | $5.33 | — |
| 2024-01-08 | 5.54 | $5.33 | — |
| 2024-01-05 | 5.57 | $5.33 | — |
| 2024-01-04 | 5.59 | $5.33 | — |
| 2024-01-03 | 5.61 | $5.33 | — |
| 2024-01-02 | 5.63 | $5.33 | 500 |
| 2023-12-29 | 5.65 | $5.73 | — |
| 2023-12-28 | 5.63 | $5.73 | — |
| 2023-12-27 | 5.60 | $5.73 | — |
| 2023-12-26 | 5.58 | $5.73 | — |
| 2023-12-22 | 5.55 | $5.73 | — |
| 2023-12-21 | 5.52 | $5.73 | — |
| 2023-12-20 | 5.48 | $5.73 | — |
| 2023-12-19 | 5.45 | $5.73 | — |
| 2023-12-18 | 5.41 | $5.73 | — |
| 2023-12-15 | 5.36 | $5.73 | — |
| 2023-12-14 | 5.31 | $5.73 | — |
| 2023-12-13 | 5.26 | $5.73 | 700 |
| 2023-12-12 | 5.21 | $5.25 | — |
| 2023-12-11 | 5.20 | $5.25 | — |
| 2023-12-08 | 5.19 | $5.25 | — |
| 2023-12-07 | 5.17 | $5.25 | 1000 |
| 2023-12-06 | 5.15 | $5.22 | — |
| 2023-12-05 | 5.14 | $5.22 | — |
| 2023-12-04 | 5.11 | $5.22 | — |
| 2023-12-01 | 5.09 | $5.22 | — |
| 2023-11-30 | 5.07 | $5.22 | — |
| 2023-11-28 | 5.04 | $5.22 | — |
| 2023-11-27 | 5.02 | $5.22 | — |
| 2023-11-24 | 4.99 | $5.22 | — |
| 2023-11-22 | 4.96 | $5.22 | — |
| 2023-11-21 | 4.93 | $5.22 | 1000 |
| 2023-11-20 | 4.90 | $5.01 | — |
| 2023-11-17 | 4.89 | $5.01 | — |
| 2023-11-16 | 4.88 | $5.01 | — |
| 2023-11-15 | 4.87 | $5.01 | — |
| 2023-11-14 | 4.87 | $5.01 | — |
| 2023-11-13 | 4.86 | $5.01 | — |
| 2023-11-10 | 4.85 | $5.01 | — |
| 2023-11-09 | 4.84 | $5.01 | 600 |
| 2023-11-08 | 4.83 | $4.30 | — |
| 2023-11-07 | 4.89 | $4.30 | 130 |
| 2023-11-06 | 4.96 | $4.67 | — |
| 2023-11-03 | 4.99 | $4.67 | 450 |
| 2023-11-02 | 5.02 | $5.02 | — |
| 2023-11-01 | 5.02 | $5.02 | — |
| 2023-10-31 | 5.02 | $5.02 | — |
| 2023-10-30 | 5.02 | $5.02 | — |
| 2023-10-27 | 5.02 | $5.02 | — |
| 2023-10-26 | 5.02 | $5.02 | — |
| 2023-10-25 | 5.02 | $5.02 | — |
| 2023-10-24 | 5.02 | $5.02 | — |
| 2023-10-23 | 5.02 | $5.02 | — |
| 2023-10-20 | 5.02 | $5.02 | — |
| 2023-10-19 | 5.03 | $5.02 | — |
| 2023-10-18 | 5.03 | $5.02 | — |
| 2023-10-17 | 5.02 | $5.02 | — |
| 2023-10-16 | 5.00 | $5.02 | — |
| 2023-10-13 | 4.97 | $5.02 | — |
| 2023-10-12 | 4.93 | $5.02 | — |
| 2023-10-11 | 4.88 | $5.02 | — |
| 2023-10-10 | 4.82 | $5.02 | — |
| 2023-10-09 | 4.75 | $5.02 | — |
| 2023-10-06 | 4.68 | $5.02 | — |
| 2023-10-05 | 4.59 | $5.02 | — |
| 2023-10-04 | 4.49 | $5.02 | — |
| 2023-10-03 | 4.39 | $5.02 | — |
| 2023-10-02 | 4.27 | $5.02 | — |
| 2023-09-29 | 4.15 | $5.02 | 100 |
| 2023-09-28 | 4.01 | $5.09 | — |
| 2023-09-27 | 3.86 | $5.09 | — |
| 2023-09-26 | 3.70 | $5.09 | — |
| 2023-09-25 | 3.53 | $5.09 | 842 |
| 2023-09-22 | 3.35 | $5.17 | 174 |
| 2023-09-21 | 3.15 | $4.53 | 100 |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.00 | $3.00 | — |
| 2023-03-21 | 3.00 | $3.00 | — |
| 2023-03-20 | 3.00 | $3.00 | — |
| 2023-03-17 | 3.00 | $3.00 | — |
| 2023-03-16 | 3.00 | $3.00 | — |
| 2023-03-15 | 3.00 | $3.00 | — |
| 2023-03-14 | 3.00 | $3.00 | — |
| 2023-03-13 | 3.00 | $3.00 | — |
| 2023-03-10 | 3.00 | $3.00 | — |
| 2023-03-09 | 3.00 | $3.00 | — |
| 2023-03-08 | 3.00 | $3.00 | — |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.00 | $3.00 | — |
| 2023-02-23 | 3.00 | $3.00 | — |
| 2023-02-22 | 3.00 | $3.00 | — |
| 2023-02-21 | 3.00 | $3.00 | — |
| 2023-02-17 | 3.00 | $3.00 | — |
| 2023-02-16 | 3.00 | $3.00 | — |
| 2023-02-15 | 3.00 | $3.00 | — |
| 2023-02-14 | 3.00 | $3.00 | — |
| 2023-02-13 | 3.00 | $3.00 | — |
| 2023-02-10 | 3.00 | $3.00 | — |
| 2023-02-09 | 3.00 | $3.00 | — |
| 2023-02-08 | 3.00 | $3.00 | — |
| 2023-02-07 | 3.00 | $3.00 | — |
| 2023-02-06 | 3.00 | $3.00 | — |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | — |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | — |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 3.00 | $3.00 | — |
| 2022-12-19 | 3.00 | $3.00 | — |
| 2022-12-16 | 3.00 | $3.00 | — |
| 2022-12-15 | 3.00 | $3.00 | — |
| 2022-12-14 | 3.00 | $3.00 | — |
| 2022-12-13 | 3.00 | $3.00 | — |
| 2022-12-12 | 3.00 | $3.00 | — |
| 2022-12-09 | 3.00 | $3.00 | — |
| 2022-12-08 | 3.00 | $3.00 | — |
| 2022-12-07 | 3.00 | $3.00 | — |
| 2022-12-06 | 3.00 | $3.00 | — |
| 2022-12-05 | 3.00 | $3.00 | — |
| 2022-12-02 | 3.00 | $3.00 | — |
| 2022-12-01 | 3.00 | $3.00 | — |
| 2022-11-30 | 3.00 | $3.00 | — |
| 2022-11-29 | 3.00 | $3.00 | — |
| 2022-11-28 | 3.00 | $3.00 | — |
| 2022-11-25 | 3.00 | $3.00 | — |
| 2022-11-23 | 3.00 | $3.00 | — |
| 2022-11-22 | 3.00 | $3.00 | — |
| 2022-11-21 | 3.00 | $3.00 | — |
| 2022-11-18 | 3.00 | $3.00 | — |
| 2022-11-17 | 3.00 | $3.00 | — |
| 2022-11-16 | 3.00 | $3.00 | — |
| 2022-11-15 | 3.00 | $3.00 | — |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 3.00 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 3.00 | $3.00 | — |
| 2022-11-03 | 3.00 | $3.00 | — |
| 2022-11-02 | 3.00 | $3.00 | — |
| 2022-11-01 | 3.00 | $3.00 | — |
| 2022-10-31 | 3.00 | $3.00 | — |
| 2022-10-28 | 3.00 | $3.00 | — |
| 2022-10-27 | 3.00 | $3.00 | — |
| 2022-10-26 | 3.00 | $3.00 | — |
| 2022-10-25 | 3.00 | $3.00 | — |
| 2022-10-24 | 3.00 | $3.00 | — |
| 2022-10-21 | 3.00 | $3.00 | — |
| 2022-10-20 | 3.00 | $3.00 | — |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 3.00 | $3.00 | — |
| 2022-10-05 | 3.00 | $3.00 | — |
| 2022-10-04 | 3.00 | $3.00 | — |
| 2022-10-03 | 3.00 | $3.00 | — |
| 2022-09-30 | 3.00 | $3.00 | — |
| 2022-09-29 | 3.00 | $3.00 | — |
| 2022-09-28 | 3.00 | $3.00 | — |
| 2022-09-27 | 3.00 | $3.00 | — |
| 2022-09-26 | 3.00 | $3.00 | — |
| 2022-09-23 | 3.00 | $3.00 | — |
| 2022-09-22 | 3.00 | $3.00 | — |
| 2022-09-21 | 3.00 | $3.00 | — |
| 2022-09-20 | 3.00 | $3.00 | — |
| 2022-09-19 | 3.00 | $3.00 | — |
| 2022-09-16 | 3.00 | $3.00 | — |
| 2022-09-15 | 3.00 | $3.00 | — |
| 2022-09-14 | 3.00 | $3.00 | — |
| 2022-09-13 | 3.00 | $3.00 | — |
| 2022-09-12 | 3.00 | $3.00 | — |
| 2022-09-09 | 3.00 | $3.00 | — |
| 2022-09-08 | 3.00 | $3.00 | — |
| 2022-09-07 | 3.00 | $3.00 | — |
| 2022-09-06 | 3.00 | $3.00 | — |
| 2022-09-02 | 3.00 | $3.00 | — |
| 2022-09-01 | 3.00 | $3.00 | — |
| 2022-08-31 | 3.00 | $3.00 | — |
| 2022-08-30 | 3.00 | $3.00 | — |
| 2022-08-29 | 3.00 | $3.00 | — |
| 2022-08-26 | 3.00 | $3.00 | — |
| 2022-08-25 | 3.00 | $3.00 | — |
| 2022-08-24 | 3.00 | $3.00 | — |
| 2022-08-23 | 3.00 | $3.00 | — |
| 2022-08-22 | 3.00 | $3.00 | — |
| 2022-08-19 | 3.00 | $3.00 | — |
| 2022-08-18 | 3.00 | $3.00 | — |
| 2022-08-17 | 3.00 | $3.00 | — |
| 2022-08-16 | 3.00 | $3.00 | — |
| 2022-08-15 | 3.00 | $3.00 | — |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.00 | $3.00 | — |
| 2022-08-10 | 3.00 | $3.00 | — |
| 2022-08-09 | 3.00 | $3.00 | — |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.00 | $3.00 | — |
| 2022-08-03 | 3.00 | $3.00 | — |
| 2022-08-02 | 3.00 | $3.00 | — |
| 2022-08-01 | 3.00 | $3.00 | — |
| 2022-07-29 | 3.00 | $3.00 | — |
| 2022-07-28 | 3.00 | $3.00 | — |
| 2022-07-27 | 3.00 | $3.00 | — |
| 2022-07-26 | 3.00 | $3.00 | — |
| 2022-07-25 | 3.00 | $3.00 | — |
| 2022-07-22 | 3.00 | $3.00 | — |
| 2022-07-21 | 3.00 | $3.00 | — |
| 2022-07-20 | 3.00 | $3.00 | — |
| 2022-07-19 | 3.00 | $3.00 | — |
| 2022-07-18 | 3.00 | $3.00 | — |
| 2022-07-15 | 3.00 | $3.00 | — |
| 2022-07-14 | 3.00 | $3.00 | — |
| 2022-07-13 | 3.00 | $3.00 | — |
| 2022-07-12 | 3.00 | $3.00 | — |
| 2022-07-11 | 3.00 | $3.00 | — |
| 2022-07-08 | 3.00 | $3.00 | — |
| 2022-07-07 | 3.00 | $3.00 | — |
| 2022-07-06 | 3.00 | $3.00 | — |
| 2022-07-05 | 3.00 | $3.00 | — |
| 2022-07-01 | 3.00 | $3.00 | — |
| 2022-06-30 | 3.00 | $3.00 | — |
| 2022-06-29 | 3.00 | $3.00 | — |
| 2022-06-28 | 3.00 | $3.00 | — |
| 2022-06-27 | 3.00 | $3.00 | — |
| 2022-06-24 | 3.00 | $3.00 | — |
| 2022-06-23 | 3.00 | $3.00 | — |
| 2022-06-22 | 3.00 | $3.00 | — |
| 2022-06-21 | 3.00 | $3.00 | — |
| 2022-06-17 | 3.00 | $3.00 | — |
| 2022-06-16 | 3.00 | $3.00 | — |
| 2022-06-15 | 3.00 | $3.00 | — |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.01 | $3.00 | — |
| 2022-05-18 | 3.03 | $3.00 | — |
| 2022-05-17 | 3.07 | $3.00 | — |
| 2022-05-16 | 3.11 | $3.00 | — |
| 2022-05-13 | 3.16 | $3.00 | — |
| 2022-05-12 | 3.23 | $3.00 | — |
| 2022-05-11 | 3.31 | $3.00 | — |
| 2022-05-10 | 3.39 | $3.00 | — |
| 2022-05-09 | 3.49 | $3.00 | — |
| 2022-05-06 | 3.60 | $3.00 | — |
| 2022-05-05 | 3.72 | $3.00 | — |
| 2022-05-04 | 3.85 | $3.00 | — |
| 2022-05-03 | 4.00 | $3.00 | — |
| 2022-05-02 | 4.15 | $3.00 | — |
| 2022-04-29 | 4.31 | $3.00 | — |
| 2022-04-28 | 4.49 | $3.00 | — |
| 2022-04-27 | 4.68 | $3.00 | 615 |
| 2022-04-26 | 4.87 | $3.00 | — |
| 2022-04-25 | 5.08 | $3.00 | 254 |
| 2022-04-22 | 5.30 | $5.30 | — |
| 2022-04-21 | 5.30 | $5.30 | — |
| 2022-04-20 | 5.30 | $5.30 | — |
| 2022-04-19 | 5.30 | $5.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.81
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
3.56
Maximum
5.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 4.81 | $3.07 | 147 |
| 2024-05-15 | 5.21 | $4.66 | 450 |
| 2024-01-30 | 5.33 | $5.33 | — |
| 2024-01-29 | 5.34 | $5.33 | — |
| 2024-01-26 | 5.34 | $5.33 | — |
| 2024-01-25 | 5.35 | $5.33 | — |
| 2024-01-24 | 5.35 | $5.33 | — |
| 2024-01-23 | 5.36 | $5.33 | — |
| 2024-01-22 | 5.37 | $5.33 | — |
| 2024-01-19 | 5.38 | $5.33 | — |
| 2024-01-18 | 5.39 | $5.33 | — |
| 2024-01-17 | 5.41 | $5.33 | — |
| 2024-01-16 | 5.42 | $5.33 | — |
| 2024-01-12 | 5.44 | $5.33 | — |
| 2024-01-11 | 5.46 | $5.33 | — |
| 2024-01-10 | 5.49 | $5.33 | — |
| 2024-01-09 | 5.51 | $5.33 | — |
| 2024-01-08 | 5.55 | $5.33 | — |
| 2024-01-05 | 5.58 | $5.33 | — |
| 2024-01-04 | 5.63 | $5.33 | — |
| 2024-01-03 | 5.68 | $5.33 | — |
| 2024-01-02 | 5.73 | $5.33 | 500 |
| 2023-12-29 | 5.80 | $5.73 | — |
| 2023-12-28 | 5.78 | $5.73 | — |
| 2023-12-27 | 5.77 | $5.73 | — |
| 2023-12-26 | 5.75 | $5.73 | — |
| 2023-12-22 | 5.73 | $5.73 | — |
| 2023-12-21 | 5.70 | $5.73 | — |
| 2023-12-20 | 5.67 | $5.73 | — |
| 2023-12-19 | 5.63 | $5.73 | — |
| 2023-12-18 | 5.58 | $5.73 | — |
| 2023-12-15 | 5.53 | $5.73 | — |
| 2023-12-14 | 5.46 | $5.73 | — |
| 2023-12-13 | 5.38 | $5.73 | 700 |
| 2023-12-12 | 5.29 | $5.25 | — |
| 2023-12-11 | 5.28 | $5.25 | — |
| 2023-12-08 | 5.28 | $5.25 | — |
| 2023-12-07 | 5.27 | $5.25 | 1000 |
| 2023-12-06 | 5.25 | $5.22 | — |
| 2023-12-05 | 5.24 | $5.22 | — |
| 2023-12-04 | 5.23 | $5.22 | — |
| 2023-12-01 | 5.22 | $5.22 | — |
| 2023-11-30 | 5.20 | $5.22 | — |
| 2023-11-28 | 5.18 | $5.22 | — |
| 2023-11-27 | 5.16 | $5.22 | — |
| 2023-11-24 | 5.13 | $5.22 | — |
| 2023-11-22 | 5.10 | $5.22 | — |
| 2023-11-21 | 5.06 | $5.22 | 1000 |
| 2023-11-20 | 5.01 | $5.01 | — |
| 2023-11-17 | 5.00 | $5.01 | — |
| 2023-11-16 | 4.99 | $5.01 | — |
| 2023-11-15 | 4.97 | $5.01 | — |
| 2023-11-14 | 4.95 | $5.01 | — |
| 2023-11-13 | 4.93 | $5.01 | — |
| 2023-11-10 | 4.90 | $5.01 | — |
| 2023-11-09 | 4.87 | $5.01 | 600 |
| 2023-11-08 | 4.83 | $4.30 | — |
| 2023-11-07 | 4.94 | $4.30 | 130 |
| 2023-11-06 | 5.06 | $4.67 | — |
| 2023-11-03 | 5.13 | $4.67 | 450 |
| 2023-11-02 | 5.20 | $5.02 | — |
| 2023-11-01 | 5.21 | $5.02 | — |
| 2023-10-31 | 5.22 | $5.02 | — |
| 2023-10-30 | 5.22 | $5.02 | — |
| 2023-10-27 | 5.23 | $5.02 | — |
| 2023-10-26 | 5.24 | $5.02 | — |
| 2023-10-25 | 5.25 | $5.02 | — |
| 2023-10-24 | 5.26 | $5.02 | — |
| 2023-10-23 | 5.26 | $5.02 | — |
| 2023-10-20 | 5.27 | $5.02 | — |
| 2023-10-19 | 5.27 | $5.02 | — |
| 2023-10-18 | 5.27 | $5.02 | — |
| 2023-10-17 | 5.27 | $5.02 | — |
| 2023-10-16 | 5.26 | $5.02 | — |
| 2023-10-13 | 5.25 | $5.02 | — |
| 2023-10-12 | 5.24 | $5.02 | — |
| 2023-10-11 | 5.22 | $5.02 | — |
| 2023-10-10 | 5.19 | $5.02 | — |
| 2023-10-09 | 5.16 | $5.02 | — |
| 2023-10-06 | 5.11 | $5.02 | — |
| 2023-10-05 | 5.06 | $5.02 | — |
| 2023-10-04 | 4.99 | $5.02 | — |
| 2023-10-03 | 4.91 | $5.02 | — |
| 2023-10-02 | 4.82 | $5.02 | — |
| 2023-09-29 | 4.70 | $5.02 | 100 |
| 2023-09-28 | 4.56 | $5.09 | — |
| 2023-09-27 | 4.38 | $5.09 | — |
| 2023-09-26 | 4.17 | $5.09 | — |
| 2023-09-25 | 3.92 | $5.09 | 842 |
| 2023-09-22 | 3.63 | $5.17 | 174 |
| 2023-09-21 | 3.28 | $4.53 | 100 |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.00 | $3.00 | — |
| 2023-03-21 | 3.00 | $3.00 | — |
| 2023-03-20 | 3.00 | $3.00 | — |
| 2023-03-17 | 3.00 | $3.00 | — |
| 2023-03-16 | 3.00 | $3.00 | — |
| 2023-03-15 | 3.00 | $3.00 | — |
| 2023-03-14 | 3.00 | $3.00 | — |
| 2023-03-13 | 3.00 | $3.00 | — |
| 2023-03-10 | 3.00 | $3.00 | — |
| 2023-03-09 | 3.00 | $3.00 | — |
| 2023-03-08 | 3.00 | $3.00 | — |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.00 | $3.00 | — |
| 2023-02-23 | 3.00 | $3.00 | — |
| 2023-02-22 | 3.00 | $3.00 | — |
| 2023-02-21 | 3.00 | $3.00 | — |
| 2023-02-17 | 3.00 | $3.00 | — |
| 2023-02-16 | 3.00 | $3.00 | — |
| 2023-02-15 | 3.00 | $3.00 | — |
| 2023-02-14 | 3.00 | $3.00 | — |
| 2023-02-13 | 3.00 | $3.00 | — |
| 2023-02-10 | 3.00 | $3.00 | — |
| 2023-02-09 | 3.00 | $3.00 | — |
| 2023-02-08 | 3.00 | $3.00 | — |
| 2023-02-07 | 3.00 | $3.00 | — |
| 2023-02-06 | 3.00 | $3.00 | — |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | — |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | — |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 3.00 | $3.00 | — |
| 2022-12-19 | 3.00 | $3.00 | — |
| 2022-12-16 | 3.00 | $3.00 | — |
| 2022-12-15 | 3.00 | $3.00 | — |
| 2022-12-14 | 3.00 | $3.00 | — |
| 2022-12-13 | 3.00 | $3.00 | — |
| 2022-12-12 | 3.00 | $3.00 | — |
| 2022-12-09 | 3.00 | $3.00 | — |
| 2022-12-08 | 3.00 | $3.00 | — |
| 2022-12-07 | 3.00 | $3.00 | — |
| 2022-12-06 | 3.00 | $3.00 | — |
| 2022-12-05 | 3.00 | $3.00 | — |
| 2022-12-02 | 3.00 | $3.00 | — |
| 2022-12-01 | 3.00 | $3.00 | — |
| 2022-11-30 | 3.00 | $3.00 | — |
| 2022-11-29 | 3.00 | $3.00 | — |
| 2022-11-28 | 3.00 | $3.00 | — |
| 2022-11-25 | 3.00 | $3.00 | — |
| 2022-11-23 | 3.00 | $3.00 | — |
| 2022-11-22 | 3.00 | $3.00 | — |
| 2022-11-21 | 3.00 | $3.00 | — |
| 2022-11-18 | 3.00 | $3.00 | — |
| 2022-11-17 | 3.00 | $3.00 | — |
| 2022-11-16 | 3.00 | $3.00 | — |
| 2022-11-15 | 3.00 | $3.00 | — |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 3.00 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 3.00 | $3.00 | — |
| 2022-11-03 | 3.00 | $3.00 | — |
| 2022-11-02 | 3.00 | $3.00 | — |
| 2022-11-01 | 3.00 | $3.00 | — |
| 2022-10-31 | 3.00 | $3.00 | — |
| 2022-10-28 | 3.00 | $3.00 | — |
| 2022-10-27 | 3.00 | $3.00 | — |
| 2022-10-26 | 3.00 | $3.00 | — |
| 2022-10-25 | 3.00 | $3.00 | — |
| 2022-10-24 | 3.00 | $3.00 | — |
| 2022-10-21 | 3.00 | $3.00 | — |
| 2022-10-20 | 3.00 | $3.00 | — |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 3.00 | $3.00 | — |
| 2022-10-05 | 3.00 | $3.00 | — |
| 2022-10-04 | 3.00 | $3.00 | — |
| 2022-10-03 | 3.00 | $3.00 | — |
| 2022-09-30 | 3.00 | $3.00 | — |
| 2022-09-29 | 3.00 | $3.00 | — |
| 2022-09-28 | 3.00 | $3.00 | — |
| 2022-09-27 | 3.00 | $3.00 | — |
| 2022-09-26 | 3.00 | $3.00 | — |
| 2022-09-23 | 3.00 | $3.00 | — |
| 2022-09-22 | 3.00 | $3.00 | — |
| 2022-09-21 | 3.00 | $3.00 | — |
| 2022-09-20 | 3.00 | $3.00 | — |
| 2022-09-19 | 3.00 | $3.00 | — |
| 2022-09-16 | 3.00 | $3.00 | — |
| 2022-09-15 | 3.00 | $3.00 | — |
| 2022-09-14 | 3.00 | $3.00 | — |
| 2022-09-13 | 3.00 | $3.00 | — |
| 2022-09-12 | 3.00 | $3.00 | — |
| 2022-09-09 | 3.00 | $3.00 | — |
| 2022-09-08 | 3.00 | $3.00 | — |
| 2022-09-07 | 3.00 | $3.00 | — |
| 2022-09-06 | 3.00 | $3.00 | — |
| 2022-09-02 | 3.00 | $3.00 | — |
| 2022-09-01 | 3.00 | $3.00 | — |
| 2022-08-31 | 3.00 | $3.00 | — |
| 2022-08-30 | 3.00 | $3.00 | — |
| 2022-08-29 | 3.00 | $3.00 | — |
| 2022-08-26 | 3.00 | $3.00 | — |
| 2022-08-25 | 3.00 | $3.00 | — |
| 2022-08-24 | 3.00 | $3.00 | — |
| 2022-08-23 | 3.00 | $3.00 | — |
| 2022-08-22 | 3.00 | $3.00 | — |
| 2022-08-19 | 3.00 | $3.00 | — |
| 2022-08-18 | 3.00 | $3.00 | — |
| 2022-08-17 | 2.99 | $3.00 | — |
| 2022-08-16 | 2.99 | $3.00 | — |
| 2022-08-15 | 2.99 | $3.00 | — |
| 2022-08-12 | 2.99 | $3.00 | — |
| 2022-08-11 | 2.99 | $3.00 | — |
| 2022-08-10 | 2.99 | $3.00 | — |
| 2022-08-09 | 2.99 | $3.00 | — |
| 2022-08-08 | 2.99 | $3.00 | — |
| 2022-08-05 | 2.99 | $3.00 | — |
| 2022-08-04 | 2.99 | $3.00 | — |
| 2022-08-03 | 2.99 | $3.00 | — |
| 2022-08-02 | 2.99 | $3.00 | — |
| 2022-08-01 | 2.99 | $3.00 | — |
| 2022-07-29 | 2.98 | $3.00 | — |
| 2022-07-28 | 2.98 | $3.00 | — |
| 2022-07-27 | 2.98 | $3.00 | — |
| 2022-07-26 | 2.98 | $3.00 | — |
| 2022-07-25 | 2.98 | $3.00 | — |
| 2022-07-22 | 2.98 | $3.00 | — |
| 2022-07-21 | 2.98 | $3.00 | — |
| 2022-07-20 | 2.97 | $3.00 | — |
| 2022-07-19 | 2.97 | $3.00 | — |
| 2022-07-18 | 2.97 | $3.00 | — |
| 2022-07-15 | 2.97 | $3.00 | — |
| 2022-07-14 | 2.96 | $3.00 | — |
| 2022-07-13 | 2.96 | $3.00 | — |
| 2022-07-12 | 2.96 | $3.00 | — |
| 2022-07-11 | 2.95 | $3.00 | — |
| 2022-07-08 | 2.95 | $3.00 | — |
| 2022-07-07 | 2.95 | $3.00 | — |
| 2022-07-06 | 2.94 | $3.00 | — |
| 2022-07-05 | 2.94 | $3.00 | — |
| 2022-07-01 | 2.93 | $3.00 | — |
| 2022-06-30 | 2.93 | $3.00 | — |
| 2022-06-29 | 2.92 | $3.00 | — |
| 2022-06-28 | 2.92 | $3.00 | — |
| 2022-06-27 | 2.91 | $3.00 | — |
| 2022-06-24 | 2.90 | $3.00 | — |
| 2022-06-23 | 2.90 | $3.00 | — |
| 2022-06-22 | 2.89 | $3.00 | — |
| 2022-06-21 | 2.88 | $3.00 | — |
| 2022-06-17 | 2.87 | $3.00 | — |
| 2022-06-16 | 2.86 | $3.00 | — |
| 2022-06-15 | 2.86 | $3.00 | — |
| 2022-06-14 | 2.85 | $3.00 | — |
| 2022-06-13 | 2.84 | $3.00 | — |
| 2022-06-10 | 2.83 | $3.00 | — |
| 2022-06-09 | 2.82 | $3.00 | — |
| 2022-06-08 | 2.81 | $3.00 | — |
| 2022-06-07 | 2.80 | $3.00 | — |
| 2022-06-06 | 2.79 | $3.00 | — |
| 2022-06-03 | 2.78 | $3.00 | — |
| 2022-06-02 | 2.76 | $3.00 | — |
| 2022-06-01 | 2.75 | $3.00 | — |
| 2022-05-31 | 2.75 | $3.00 | — |
| 2022-05-27 | 2.74 | $3.00 | — |
| 2022-05-26 | 2.73 | $3.00 | — |
| 2022-05-25 | 2.72 | $3.00 | — |
| 2022-05-24 | 2.72 | $3.00 | — |
| 2022-05-23 | 2.71 | $3.00 | — |
| 2022-05-20 | 2.71 | $3.00 | — |
| 2022-05-19 | 2.72 | $3.00 | — |
| 2022-05-18 | 2.72 | $3.00 | — |
| 2022-05-17 | 2.73 | $3.00 | — |
| 2022-05-16 | 2.75 | $3.00 | — |
| 2022-05-13 | 2.77 | $3.00 | — |
| 2022-05-12 | 2.80 | $3.00 | — |
| 2022-05-11 | 2.84 | $3.00 | — |
| 2022-05-10 | 2.89 | $3.00 | — |
| 2022-05-09 | 2.95 | $3.00 | — |
| 2022-05-06 | 3.03 | $3.00 | — |
| 2022-05-05 | 3.12 | $3.00 | — |
| 2022-05-04 | 3.24 | $3.00 | — |
| 2022-05-03 | 3.37 | $3.00 | — |
| 2022-05-02 | 3.53 | $3.00 | — |
| 2022-04-29 | 3.72 | $3.00 | — |
| 2022-04-28 | 3.94 | $3.00 | — |
| 2022-04-27 | 4.20 | $3.00 | 615 |
| 2022-04-26 | 4.51 | $3.00 | — |
| 2022-04-25 | 4.87 | $3.00 | 254 |
| 2022-04-22 | 5.29 | $5.30 | — |
| 2022-04-21 | 5.29 | $5.30 | — |
| 2022-04-20 | 5.29 | $5.30 | — |
| 2022-04-19 | 5.29 | $5.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.55
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
3.56
Maximum
5.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 4.55 | $3.07 | 147 |
| 2024-05-15 | 5.10 | $4.66 | 450 |
| 2024-01-30 | 5.28 | $5.33 | — |
| 2024-01-29 | 5.27 | $5.33 | — |
| 2024-01-26 | 5.27 | $5.33 | — |
| 2024-01-25 | 5.27 | $5.33 | — |
| 2024-01-24 | 5.27 | $5.33 | — |
| 2024-01-23 | 5.27 | $5.33 | — |
| 2024-01-22 | 5.28 | $5.33 | — |
| 2024-01-19 | 5.28 | $5.33 | — |
| 2024-01-18 | 5.29 | $5.33 | — |
| 2024-01-17 | 5.30 | $5.33 | — |
| 2024-01-16 | 5.31 | $5.33 | — |
| 2024-01-12 | 5.32 | $5.33 | — |
| 2024-01-11 | 5.35 | $5.33 | — |
| 2024-01-10 | 5.37 | $5.33 | — |
| 2024-01-09 | 5.40 | $5.33 | — |
| 2024-01-08 | 5.44 | $5.33 | — |
| 2024-01-05 | 5.49 | $5.33 | — |
| 2024-01-04 | 5.55 | $5.33 | — |
| 2024-01-03 | 5.63 | $5.33 | — |
| 2024-01-02 | 5.71 | $5.33 | 500 |
| 2023-12-29 | 5.82 | $5.73 | — |
| 2023-12-28 | 5.82 | $5.73 | — |
| 2023-12-27 | 5.81 | $5.73 | — |
| 2023-12-26 | 5.80 | $5.73 | — |
| 2023-12-22 | 5.79 | $5.73 | — |
| 2023-12-21 | 5.76 | $5.73 | — |
| 2023-12-20 | 5.74 | $5.73 | — |
| 2023-12-19 | 5.70 | $5.73 | — |
| 2023-12-18 | 5.65 | $5.73 | — |
| 2023-12-15 | 5.58 | $5.73 | — |
| 2023-12-14 | 5.50 | $5.73 | — |
| 2023-12-13 | 5.39 | $5.73 | 700 |
| 2023-12-12 | 5.27 | $5.25 | — |
| 2023-12-11 | 5.26 | $5.25 | — |
| 2023-12-08 | 5.26 | $5.25 | — |
| 2023-12-07 | 5.25 | $5.25 | 1000 |
| 2023-12-06 | 5.24 | $5.22 | — |
| 2023-12-05 | 5.23 | $5.22 | — |
| 2023-12-04 | 5.22 | $5.22 | — |
| 2023-12-01 | 5.20 | $5.22 | — |
| 2023-11-30 | 5.19 | $5.22 | — |
| 2023-11-28 | 5.16 | $5.22 | — |
| 2023-11-27 | 5.13 | $5.22 | — |
| 2023-11-24 | 5.10 | $5.22 | — |
| 2023-11-22 | 5.05 | $5.22 | — |
| 2023-11-21 | 4.99 | $5.22 | 1000 |
| 2023-11-20 | 4.92 | $5.01 | — |
| 2023-11-17 | 4.90 | $5.01 | — |
| 2023-11-16 | 4.87 | $5.01 | — |
| 2023-11-15 | 4.84 | $5.01 | — |
| 2023-11-14 | 4.81 | $5.01 | — |
| 2023-11-13 | 4.76 | $5.01 | — |
| 2023-11-10 | 4.71 | $5.01 | — |
| 2023-11-09 | 4.65 | $5.01 | 600 |
| 2023-11-08 | 4.57 | $4.30 | — |
| 2023-11-07 | 4.70 | $4.30 | 130 |
| 2023-11-06 | 4.87 | $4.67 | — |
| 2023-11-03 | 4.95 | $4.67 | 450 |
| 2023-11-02 | 5.06 | $5.02 | — |
| 2023-11-01 | 5.07 | $5.02 | — |
| 2023-10-31 | 5.08 | $5.02 | — |
| 2023-10-30 | 5.10 | $5.02 | — |
| 2023-10-27 | 5.12 | $5.02 | — |
| 2023-10-26 | 5.14 | $5.02 | — |
| 2023-10-25 | 5.15 | $5.02 | — |
| 2023-10-24 | 5.18 | $5.02 | — |
| 2023-10-23 | 5.20 | $5.02 | — |
| 2023-10-20 | 5.22 | $5.02 | — |
| 2023-10-19 | 5.24 | $5.02 | — |
| 2023-10-18 | 5.27 | $5.02 | — |
| 2023-10-17 | 5.29 | $5.02 | — |
| 2023-10-16 | 5.32 | $5.02 | — |
| 2023-10-13 | 5.34 | $5.02 | — |
| 2023-10-12 | 5.36 | $5.02 | — |
| 2023-10-11 | 5.37 | $5.02 | — |
| 2023-10-10 | 5.38 | $5.02 | — |
| 2023-10-09 | 5.39 | $5.02 | — |
| 2023-10-06 | 5.38 | $5.02 | — |
| 2023-10-05 | 5.37 | $5.02 | — |
| 2023-10-04 | 5.34 | $5.02 | — |
| 2023-10-03 | 5.29 | $5.02 | — |
| 2023-10-02 | 5.22 | $5.02 | — |
| 2023-09-29 | 5.12 | $5.02 | 100 |
| 2023-09-28 | 5.00 | $5.09 | — |
| 2023-09-27 | 4.81 | $5.09 | — |
| 2023-09-26 | 4.57 | $5.09 | — |
| 2023-09-25 | 4.26 | $5.09 | 842 |
| 2023-09-22 | 3.89 | $5.17 | 174 |
| 2023-09-21 | 3.40 | $4.53 | 100 |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.00 | $3.00 | — |
| 2023-03-21 | 3.00 | $3.00 | — |
| 2023-03-20 | 3.00 | $3.00 | — |
| 2023-03-17 | 3.00 | $3.00 | — |
| 2023-03-16 | 3.00 | $3.00 | — |
| 2023-03-15 | 3.00 | $3.00 | — |
| 2023-03-14 | 3.00 | $3.00 | — |
| 2023-03-13 | 3.00 | $3.00 | — |
| 2023-03-10 | 3.00 | $3.00 | — |
| 2023-03-09 | 3.00 | $3.00 | — |
| 2023-03-08 | 3.00 | $3.00 | — |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.00 | $3.00 | — |
| 2023-02-23 | 3.00 | $3.00 | — |
| 2023-02-22 | 3.00 | $3.00 | — |
| 2023-02-21 | 3.00 | $3.00 | — |
| 2023-02-17 | 3.00 | $3.00 | — |
| 2023-02-16 | 3.00 | $3.00 | — |
| 2023-02-15 | 3.00 | $3.00 | — |
| 2023-02-14 | 3.00 | $3.00 | — |
| 2023-02-13 | 3.00 | $3.00 | — |
| 2023-02-10 | 3.00 | $3.00 | — |
| 2023-02-09 | 3.00 | $3.00 | — |
| 2023-02-08 | 3.00 | $3.00 | — |
| 2023-02-07 | 3.00 | $3.00 | — |
| 2023-02-06 | 3.00 | $3.00 | — |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | — |
| 2023-01-20 | 3.00 | $3.00 | — |
| 2023-01-19 | 3.00 | $3.00 | — |
| 2023-01-18 | 3.00 | $3.00 | — |
| 2023-01-17 | 3.00 | $3.00 | — |
| 2023-01-13 | 3.00 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.00 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.00 | $3.00 | — |
| 2023-01-04 | 3.00 | $3.00 | — |
| 2023-01-03 | 3.00 | $3.00 | — |
| 2022-12-30 | 3.00 | $3.00 | — |
| 2022-12-29 | 3.00 | $3.00 | — |
| 2022-12-28 | 3.00 | $3.00 | — |
| 2022-12-27 | 3.00 | $3.00 | — |
| 2022-12-23 | 3.00 | $3.00 | — |
| 2022-12-22 | 3.00 | $3.00 | — |
| 2022-12-21 | 3.00 | $3.00 | — |
| 2022-12-20 | 3.00 | $3.00 | — |
| 2022-12-19 | 3.00 | $3.00 | — |
| 2022-12-16 | 3.00 | $3.00 | — |
| 2022-12-15 | 3.00 | $3.00 | — |
| 2022-12-14 | 3.00 | $3.00 | — |
| 2022-12-13 | 3.00 | $3.00 | — |
| 2022-12-12 | 3.00 | $3.00 | — |
| 2022-12-09 | 3.00 | $3.00 | — |
| 2022-12-08 | 3.00 | $3.00 | — |
| 2022-12-07 | 3.00 | $3.00 | — |
| 2022-12-06 | 3.00 | $3.00 | — |
| 2022-12-05 | 3.00 | $3.00 | — |
| 2022-12-02 | 3.00 | $3.00 | — |
| 2022-12-01 | 3.00 | $3.00 | — |
| 2022-11-30 | 3.00 | $3.00 | — |
| 2022-11-29 | 3.00 | $3.00 | — |
| 2022-11-28 | 3.00 | $3.00 | — |
| 2022-11-25 | 3.00 | $3.00 | — |
| 2022-11-23 | 3.00 | $3.00 | — |
| 2022-11-22 | 3.00 | $3.00 | — |
| 2022-11-21 | 3.00 | $3.00 | — |
| 2022-11-18 | 3.00 | $3.00 | — |
| 2022-11-17 | 3.00 | $3.00 | — |
| 2022-11-16 | 3.00 | $3.00 | — |
| 2022-11-15 | 3.00 | $3.00 | — |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 3.00 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 3.00 | $3.00 | — |
| 2022-11-03 | 3.00 | $3.00 | — |
| 2022-11-02 | 3.00 | $3.00 | — |
| 2022-11-01 | 3.00 | $3.00 | — |
| 2022-10-31 | 3.00 | $3.00 | — |
| 2022-10-28 | 3.00 | $3.00 | — |
| 2022-10-27 | 3.00 | $3.00 | — |
| 2022-10-26 | 3.00 | $3.00 | — |
| 2022-10-25 | 3.00 | $3.00 | — |
| 2022-10-24 | 3.00 | $3.00 | — |
| 2022-10-21 | 3.00 | $3.00 | — |
| 2022-10-20 | 3.00 | $3.00 | — |
| 2022-10-19 | 3.00 | $3.00 | — |
| 2022-10-18 | 3.00 | $3.00 | — |
| 2022-10-17 | 3.00 | $3.00 | — |
| 2022-10-14 | 3.00 | $3.00 | — |
| 2022-10-13 | 3.00 | $3.00 | — |
| 2022-10-12 | 3.00 | $3.00 | — |
| 2022-10-11 | 3.00 | $3.00 | — |
| 2022-10-10 | 3.00 | $3.00 | — |
| 2022-10-07 | 3.00 | $3.00 | — |
| 2022-10-06 | 3.00 | $3.00 | — |
| 2022-10-05 | 3.00 | $3.00 | — |
| 2022-10-04 | 3.00 | $3.00 | — |
| 2022-10-03 | 3.00 | $3.00 | — |
| 2022-09-30 | 3.00 | $3.00 | — |
| 2022-09-29 | 3.00 | $3.00 | — |
| 2022-09-28 | 3.00 | $3.00 | — |
| 2022-09-27 | 3.00 | $3.00 | — |
| 2022-09-26 | 3.00 | $3.00 | — |
| 2022-09-23 | 3.00 | $3.00 | — |
| 2022-09-22 | 3.00 | $3.00 | — |
| 2022-09-21 | 3.00 | $3.00 | — |
| 2022-09-20 | 3.00 | $3.00 | — |
| 2022-09-19 | 3.00 | $3.00 | — |
| 2022-09-16 | 3.00 | $3.00 | — |
| 2022-09-15 | 3.00 | $3.00 | — |
| 2022-09-14 | 3.00 | $3.00 | — |
| 2022-09-13 | 3.00 | $3.00 | — |
| 2022-09-12 | 3.00 | $3.00 | — |
| 2022-09-09 | 3.00 | $3.00 | — |
| 2022-09-08 | 3.00 | $3.00 | — |
| 2022-09-07 | 3.00 | $3.00 | — |
| 2022-09-06 | 3.00 | $3.00 | — |
| 2022-09-02 | 3.01 | $3.00 | — |
| 2022-09-01 | 3.01 | $3.00 | — |
| 2022-08-31 | 3.01 | $3.00 | — |
| 2022-08-30 | 3.01 | $3.00 | — |
| 2022-08-29 | 3.01 | $3.00 | — |
| 2022-08-26 | 3.01 | $3.00 | — |
| 2022-08-25 | 3.01 | $3.00 | — |
| 2022-08-24 | 3.01 | $3.00 | — |
| 2022-08-23 | 3.01 | $3.00 | — |
| 2022-08-22 | 3.01 | $3.00 | — |
| 2022-08-19 | 3.01 | $3.00 | — |
| 2022-08-18 | 3.01 | $3.00 | — |
| 2022-08-17 | 3.01 | $3.00 | — |
| 2022-08-16 | 3.01 | $3.00 | — |
| 2022-08-15 | 3.01 | $3.00 | — |
| 2022-08-12 | 3.01 | $3.00 | — |
| 2022-08-11 | 3.02 | $3.00 | — |
| 2022-08-10 | 3.02 | $3.00 | — |
| 2022-08-09 | 3.02 | $3.00 | — |
| 2022-08-08 | 3.02 | $3.00 | — |
| 2022-08-05 | 3.02 | $3.00 | — |
| 2022-08-04 | 3.02 | $3.00 | — |
| 2022-08-03 | 3.02 | $3.00 | — |
| 2022-08-02 | 3.02 | $3.00 | — |
| 2022-08-01 | 3.02 | $3.00 | — |
| 2022-07-29 | 3.03 | $3.00 | — |
| 2022-07-28 | 3.03 | $3.00 | — |
| 2022-07-27 | 3.03 | $3.00 | — |
| 2022-07-26 | 3.03 | $3.00 | — |
| 2022-07-25 | 3.03 | $3.00 | — |
| 2022-07-22 | 3.03 | $3.00 | — |
| 2022-07-21 | 3.03 | $3.00 | — |
| 2022-07-20 | 3.04 | $3.00 | — |
| 2022-07-19 | 3.04 | $3.00 | — |
| 2022-07-18 | 3.04 | $3.00 | — |
| 2022-07-15 | 3.04 | $3.00 | — |
| 2022-07-14 | 3.04 | $3.00 | — |
| 2022-07-13 | 3.04 | $3.00 | — |
| 2022-07-12 | 3.04 | $3.00 | — |
| 2022-07-11 | 3.05 | $3.00 | — |
| 2022-07-08 | 3.05 | $3.00 | — |
| 2022-07-07 | 3.05 | $3.00 | — |
| 2022-07-06 | 3.05 | $3.00 | — |
| 2022-07-05 | 3.05 | $3.00 | — |
| 2022-07-01 | 3.05 | $3.00 | — |
| 2022-06-30 | 3.05 | $3.00 | — |
| 2022-06-29 | 3.05 | $3.00 | — |
| 2022-06-28 | 3.05 | $3.00 | — |
| 2022-06-27 | 3.05 | $3.00 | — |
| 2022-06-24 | 3.04 | $3.00 | — |
| 2022-06-23 | 3.04 | $3.00 | — |
| 2022-06-22 | 3.04 | $3.00 | — |
| 2022-06-21 | 3.04 | $3.00 | — |
| 2022-06-17 | 3.03 | $3.00 | — |
| 2022-06-16 | 3.03 | $3.00 | — |
| 2022-06-15 | 3.02 | $3.00 | — |
| 2022-06-14 | 3.01 | $3.00 | — |
| 2022-06-13 | 3.01 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 2.99 | $3.00 | — |
| 2022-06-08 | 2.97 | $3.00 | — |
| 2022-06-07 | 2.96 | $3.00 | — |
| 2022-06-06 | 2.95 | $3.00 | — |
| 2022-06-03 | 2.93 | $3.00 | — |
| 2022-06-02 | 2.91 | $3.00 | — |
| 2022-06-01 | 2.89 | $3.00 | — |
| 2022-05-31 | 2.87 | $3.00 | — |
| 2022-05-27 | 2.85 | $3.00 | — |
| 2022-05-26 | 2.83 | $3.00 | — |
| 2022-05-25 | 2.80 | $3.00 | — |
| 2022-05-24 | 2.77 | $3.00 | — |
| 2022-05-23 | 2.75 | $3.00 | — |
| 2022-05-20 | 2.72 | $3.00 | — |
| 2022-05-19 | 2.69 | $3.00 | — |
| 2022-05-18 | 2.67 | $3.00 | — |
| 2022-05-17 | 2.65 | $3.00 | — |
| 2022-05-16 | 2.62 | $3.00 | — |
| 2022-05-13 | 2.61 | $3.00 | — |
| 2022-05-12 | 2.60 | $3.00 | — |
| 2022-05-11 | 2.59 | $3.00 | — |
| 2022-05-10 | 2.60 | $3.00 | — |
| 2022-05-09 | 2.62 | $3.00 | — |
| 2022-05-06 | 2.66 | $3.00 | — |
| 2022-05-05 | 2.71 | $3.00 | — |
| 2022-05-04 | 2.79 | $3.00 | — |
| 2022-05-03 | 2.91 | $3.00 | — |
| 2022-05-02 | 3.06 | $3.00 | — |
| 2022-04-29 | 3.25 | $3.00 | — |
| 2022-04-28 | 3.50 | $3.00 | — |
| 2022-04-27 | 3.82 | $3.00 | 615 |
| 2022-04-26 | 4.21 | $3.00 | — |
| 2022-04-25 | 4.69 | $3.00 | 254 |
| 2022-04-22 | 5.29 | $5.30 | — |
| 2022-04-21 | 5.29 | $5.30 | — |
| 2022-04-20 | 5.29 | $5.30 | — |
| 2022-04-19 | 5.29 | $5.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.82
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
17.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 6.82 | $3.07 | 147 |
| 2024-05-15 | 17.80 | $4.66 | 450 |
| 2024-01-30 | 50.12 | $5.33 | — |
| 2024-01-29 | 50.12 | $5.33 | — |
| 2024-01-26 | 50.12 | $5.33 | — |
| 2024-01-25 | 50.12 | $5.33 | — |
| 2024-01-24 | 50.12 | $5.33 | — |
| 2024-01-23 | 50.12 | $5.33 | — |
| 2024-01-22 | 50.12 | $5.33 | — |
| 2024-01-19 | 50.12 | $5.33 | — |
| 2024-01-18 | 50.12 | $5.33 | — |
| 2024-01-17 | 50.12 | $5.33 | — |
| 2024-01-16 | 50.12 | $5.33 | — |
| 2024-01-12 | 50.12 | $5.33 | — |
| 2024-01-11 | 50.12 | $5.33 | — |
| 2024-01-10 | 50.12 | $5.33 | — |
| 2024-01-09 | 50.12 | $5.33 | — |
| 2024-01-08 | 50.12 | $5.33 | — |
| 2024-01-05 | 50.12 | $5.33 | — |
| 2024-01-04 | 50.12 | $5.33 | — |
| 2024-01-03 | 50.12 | $5.33 | — |
| 2024-01-02 | 50.12 | $5.33 | 500 |
| 2023-12-29 | 81.96 | $5.73 | — |
| 2023-12-28 | 81.96 | $5.73 | — |
| 2023-12-27 | 81.96 | $5.73 | — |
| 2023-12-26 | 81.96 | $5.73 | — |
| 2023-12-22 | 81.96 | $5.73 | — |
| 2023-12-21 | 81.96 | $5.73 | — |
| 2023-12-20 | 81.96 | $5.73 | — |
| 2023-12-19 | 81.96 | $5.73 | — |
| 2023-12-18 | 81.96 | $5.73 | — |
| 2023-12-15 | 81.96 | $5.73 | — |
| 2023-12-14 | 81.96 | $5.73 | — |
| 2023-12-13 | 81.96 | $5.73 | 700 |
| 2023-12-12 | 69.33 | $5.25 | — |
| 2023-12-11 | 69.33 | $5.25 | — |
| 2023-12-08 | 69.33 | $5.25 | — |
| 2023-12-07 | 69.33 | $5.25 | 1000 |
| 2023-12-06 | 68.19 | $5.22 | — |
| 2023-12-05 | 68.19 | $5.22 | — |
| 2023-12-04 | 68.19 | $5.22 | — |
| 2023-12-01 | 68.19 | $5.22 | — |
| 2023-11-30 | 68.19 | $5.22 | — |
| 2023-11-28 | 68.19 | $5.22 | — |
| 2023-11-27 | 68.19 | $5.22 | — |
| 2023-11-24 | 68.19 | $5.22 | — |
| 2023-11-22 | 68.19 | $5.22 | — |
| 2023-11-21 | 68.19 | $5.22 | 1000 |
| 2023-11-20 | 62.36 | $5.01 | — |
| 2023-11-17 | 62.36 | $5.01 | — |
| 2023-11-16 | 62.36 | $5.01 | — |
| 2023-11-15 | 62.36 | $5.01 | — |
| 2023-11-14 | 62.36 | $5.01 | — |
| 2023-11-13 | 62.36 | $5.01 | — |
| 2023-11-10 | 62.36 | $5.01 | — |
| 2023-11-09 | 62.36 | $5.01 | 600 |
| 2023-11-08 | 36.04 | $4.30 | — |
| 2023-11-07 | 36.04 | $4.30 | 130 |
| 2023-11-06 | 53.70 | $4.67 | — |
| 2023-11-03 | 53.70 | $4.67 | 450 |
| 2023-11-02 | 92.30 | $5.02 | — |
| 2023-11-01 | 92.30 | $5.02 | — |
| 2023-10-31 | 92.30 | $5.02 | — |
| 2023-10-30 | 92.30 | $5.02 | — |
| 2023-10-27 | 92.30 | $5.02 | — |
| 2023-10-26 | 92.30 | $5.02 | — |
| 2023-10-25 | 92.30 | $5.02 | — |
| 2023-10-24 | 92.30 | $5.02 | — |
| 2023-10-23 | 92.30 | $5.02 | — |
| 2023-10-20 | 92.30 | $5.02 | — |
| 2023-10-19 | 92.30 | $5.02 | — |
| 2023-10-18 | 92.30 | $5.02 | — |
| 2023-10-17 | 92.30 | $5.02 | — |
| 2023-10-16 | 92.30 | $5.02 | — |
| 2023-10-13 | 92.30 | $5.02 | — |
| 2023-10-12 | 92.30 | $5.02 | — |
| 2023-10-11 | 92.30 | $5.02 | — |
| 2023-10-10 | 92.30 | $5.02 | — |
| 2023-10-09 | 92.30 | $5.02 | — |
| 2023-10-06 | 92.30 | $5.02 | — |
| 2023-10-05 | 92.30 | $5.02 | — |
| 2023-10-04 | 92.30 | $5.02 | — |
| 2023-10-03 | 92.30 | $5.02 | — |
| 2023-10-02 | 92.30 | $5.02 | — |
| 2023-09-29 | 92.30 | $5.02 | 100 |
| 2023-09-28 | 96.13 | $5.09 | — |
| 2023-09-27 | 96.13 | $5.09 | — |
| 2023-09-26 | 96.13 | $5.09 | — |
| 2023-09-25 | 96.13 | $5.09 | 842 |
| 2023-09-22 | 100.00 | $5.17 | 174 |
| 2023-09-21 | 100.00 | $4.53 | 100 |
| 2023-09-20 | 0.00 | $3.00 | — |
| 2023-09-19 | 0.00 | $3.00 | — |
| 2023-09-18 | 0.00 | $3.00 | — |
| 2023-09-15 | 0.00 | $3.00 | — |
| 2023-09-14 | 0.00 | $3.00 | — |
| 2023-05-23 | 0.00 | $3.00 | — |
| 2023-05-22 | 0.00 | $3.00 | — |
| 2023-05-19 | 0.00 | $3.00 | — |
| 2023-05-18 | 0.00 | $3.00 | — |
| 2023-05-17 | 0.00 | $3.00 | — |
| 2023-05-16 | 0.00 | $3.00 | — |
| 2023-05-15 | 0.00 | $3.00 | — |
| 2023-05-12 | 0.00 | $3.00 | — |
| 2023-05-11 | 0.00 | $3.00 | — |
| 2023-05-10 | 0.00 | $3.00 | — |
| 2023-05-09 | 0.00 | $3.00 | — |
| 2023-05-08 | 0.00 | $3.00 | — |
| 2023-05-05 | 0.00 | $3.00 | — |
| 2023-05-04 | 0.00 | $3.00 | — |
| 2023-05-03 | 0.00 | $3.00 | — |
| 2023-05-02 | 0.00 | $3.00 | — |
| 2023-05-01 | 0.00 | $3.00 | — |
| 2023-04-28 | 0.00 | $3.00 | — |
| 2023-04-27 | 0.00 | $3.00 | — |
| 2023-04-26 | 0.00 | $3.00 | — |
| 2023-04-25 | 0.00 | $3.00 | — |
| 2023-04-24 | 0.00 | $3.00 | — |
| 2023-04-21 | 0.00 | $3.00 | — |
| 2023-04-20 | 0.00 | $3.00 | — |
| 2023-04-19 | 0.00 | $3.00 | — |
| 2023-04-18 | 0.00 | $3.00 | — |
| 2023-04-17 | 0.00 | $3.00 | — |
| 2023-04-14 | 0.00 | $3.00 | — |
| 2023-04-13 | 0.00 | $3.00 | — |
| 2023-04-12 | 0.00 | $3.00 | — |
| 2023-04-11 | 0.00 | $3.00 | — |
| 2023-04-10 | 0.00 | $3.00 | — |
| 2023-04-06 | 0.00 | $3.00 | — |
| 2023-04-05 | 0.00 | $3.00 | — |
| 2023-04-04 | 0.00 | $3.00 | — |
| 2023-04-03 | 0.00 | $3.00 | — |
| 2023-03-31 | 0.00 | $3.00 | — |
| 2023-03-30 | 0.00 | $3.00 | — |
| 2023-03-29 | 0.00 | $3.00 | — |
| 2023-03-28 | 0.00 | $3.00 | — |
| 2023-03-27 | 0.00 | $3.00 | — |
| 2023-03-24 | 0.00 | $3.00 | — |
| 2023-03-23 | 0.00 | $3.00 | — |
| 2023-03-22 | 0.00 | $3.00 | — |
| 2023-03-21 | 0.00 | $3.00 | — |
| 2023-03-20 | 0.00 | $3.00 | — |
| 2023-03-17 | 0.00 | $3.00 | — |
| 2023-03-16 | 0.00 | $3.00 | — |
| 2023-03-15 | 0.00 | $3.00 | — |
| 2023-03-14 | 0.00 | $3.00 | — |
| 2023-03-13 | 0.00 | $3.00 | — |
| 2023-03-10 | 0.00 | $3.00 | — |
| 2023-03-09 | 0.00 | $3.00 | — |
| 2023-03-08 | 0.00 | $3.00 | — |
| 2023-03-07 | 0.00 | $3.00 | — |
| 2023-03-06 | 0.00 | $3.00 | — |
| 2023-03-03 | 0.00 | $3.00 | — |
| 2023-03-02 | 0.00 | $3.00 | — |
| 2023-03-01 | 0.00 | $3.00 | — |
| 2023-02-28 | 0.00 | $3.00 | — |
| 2023-02-27 | 0.00 | $3.00 | — |
| 2023-02-24 | 0.00 | $3.00 | — |
| 2023-02-23 | 0.00 | $3.00 | — |
| 2023-02-22 | 0.00 | $3.00 | — |
| 2023-02-21 | 0.00 | $3.00 | — |
| 2023-02-17 | 0.00 | $3.00 | — |
| 2023-02-16 | 0.00 | $3.00 | — |
| 2023-02-15 | 0.00 | $3.00 | — |
| 2023-02-14 | 0.00 | $3.00 | — |
| 2023-02-13 | 0.00 | $3.00 | — |
| 2023-02-10 | 0.00 | $3.00 | — |
| 2023-02-09 | 0.00 | $3.00 | — |
| 2023-02-08 | 0.00 | $3.00 | — |
| 2023-02-07 | 0.00 | $3.00 | — |
| 2023-02-06 | 0.00 | $3.00 | — |
| 2023-02-03 | 0.00 | $3.00 | — |
| 2023-02-02 | 0.00 | $3.00 | — |
| 2023-02-01 | 0.00 | $3.00 | — |
| 2023-01-31 | 0.00 | $3.00 | — |
| 2023-01-30 | 0.00 | $3.00 | — |
| 2023-01-27 | 0.00 | $3.00 | — |
| 2023-01-26 | 0.00 | $3.00 | — |
| 2023-01-25 | 0.00 | $3.00 | — |
| 2023-01-24 | 0.00 | $3.00 | — |
| 2023-01-23 | 0.00 | $3.00 | — |
| 2023-01-20 | 0.00 | $3.00 | — |
| 2023-01-19 | 0.00 | $3.00 | — |
| 2023-01-18 | 0.00 | $3.00 | — |
| 2023-01-17 | 0.00 | $3.00 | — |
| 2023-01-13 | 0.00 | $3.00 | — |
| 2023-01-12 | 0.00 | $3.00 | — |
| 2023-01-11 | 0.00 | $3.00 | — |
| 2023-01-10 | 0.00 | $3.00 | — |
| 2023-01-09 | 0.00 | $3.00 | — |
| 2023-01-06 | 0.00 | $3.00 | — |
| 2023-01-05 | 0.00 | $3.00 | — |
| 2023-01-04 | 0.00 | $3.00 | — |
| 2023-01-03 | 0.00 | $3.00 | — |
| 2022-12-30 | 0.00 | $3.00 | — |
| 2022-12-29 | 0.00 | $3.00 | — |
| 2022-12-28 | 0.00 | $3.00 | — |
| 2022-12-27 | 0.00 | $3.00 | — |
| 2022-12-23 | 0.00 | $3.00 | — |
| 2022-12-22 | 0.00 | $3.00 | — |
| 2022-12-21 | 0.00 | $3.00 | — |
| 2022-12-20 | 0.00 | $3.00 | — |
| 2022-12-19 | 0.00 | $3.00 | — |
| 2022-12-16 | 0.00 | $3.00 | — |
| 2022-12-15 | 0.00 | $3.00 | — |
| 2022-12-14 | 0.00 | $3.00 | — |
| 2022-12-13 | 0.00 | $3.00 | — |
| 2022-12-12 | 0.00 | $3.00 | — |
| 2022-12-09 | 0.00 | $3.00 | — |
| 2022-12-08 | 0.00 | $3.00 | — |
| 2022-12-07 | 0.00 | $3.00 | — |
| 2022-12-06 | 0.00 | $3.00 | — |
| 2022-12-05 | 0.00 | $3.00 | — |
| 2022-12-02 | 0.00 | $3.00 | — |
| 2022-12-01 | 0.00 | $3.00 | — |
| 2022-11-30 | 0.00 | $3.00 | — |
| 2022-11-29 | 0.00 | $3.00 | — |
| 2022-11-28 | 0.00 | $3.00 | — |
| 2022-11-25 | 0.00 | $3.00 | — |
| 2022-11-23 | 0.00 | $3.00 | — |
| 2022-11-22 | 0.00 | $3.00 | — |
| 2022-11-21 | 0.00 | $3.00 | — |
| 2022-11-18 | 0.00 | $3.00 | — |
| 2022-11-17 | 0.00 | $3.00 | — |
| 2022-11-16 | 0.00 | $3.00 | — |
| 2022-11-15 | 0.00 | $3.00 | — |
| 2022-11-14 | 0.00 | $3.00 | — |
| 2022-11-11 | 0.00 | $3.00 | — |
| 2022-11-10 | 0.00 | $3.00 | — |
| 2022-11-09 | 0.00 | $3.00 | — |
| 2022-11-08 | 0.00 | $3.00 | — |
| 2022-11-07 | 0.00 | $3.00 | — |
| 2022-11-04 | 0.00 | $3.00 | — |
| 2022-11-03 | 0.00 | $3.00 | — |
| 2022-11-02 | 0.00 | $3.00 | — |
| 2022-11-01 | 0.00 | $3.00 | — |
| 2022-10-31 | 0.00 | $3.00 | — |
| 2022-10-28 | 0.00 | $3.00 | — |
| 2022-10-27 | 0.00 | $3.00 | — |
| 2022-10-26 | 0.00 | $3.00 | — |
| 2022-10-25 | 0.00 | $3.00 | — |
| 2022-10-24 | 0.00 | $3.00 | — |
| 2022-10-21 | 0.00 | $3.00 | — |
| 2022-10-20 | 0.00 | $3.00 | — |
| 2022-10-19 | 0.00 | $3.00 | — |
| 2022-10-18 | 0.00 | $3.00 | — |
| 2022-10-17 | 0.00 | $3.00 | — |
| 2022-10-14 | 0.00 | $3.00 | — |
| 2022-10-13 | 0.00 | $3.00 | — |
| 2022-10-12 | 0.00 | $3.00 | — |
| 2022-10-11 | 0.00 | $3.00 | — |
| 2022-10-10 | 0.00 | $3.00 | — |
| 2022-10-07 | 0.00 | $3.00 | — |
| 2022-10-06 | 0.00 | $3.00 | — |
| 2022-10-05 | 0.00 | $3.00 | — |
| 2022-10-04 | 0.00 | $3.00 | — |
| 2022-10-03 | 0.00 | $3.00 | — |
| 2022-09-30 | 0.00 | $3.00 | — |
| 2022-09-29 | 0.00 | $3.00 | — |
| 2022-09-28 | 0.00 | $3.00 | — |
| 2022-09-27 | 0.00 | $3.00 | — |
| 2022-09-26 | 0.00 | $3.00 | — |
| 2022-09-23 | 0.00 | $3.00 | — |
| 2022-09-22 | 0.00 | $3.00 | — |
| 2022-09-21 | 0.00 | $3.00 | — |
| 2022-09-20 | 0.00 | $3.00 | — |
| 2022-09-19 | 0.00 | $3.00 | — |
| 2022-09-16 | 0.00 | $3.00 | — |
| 2022-09-15 | 0.00 | $3.00 | — |
| 2022-09-14 | 0.00 | $3.00 | — |
| 2022-09-13 | 0.00 | $3.00 | — |
| 2022-09-12 | 0.00 | $3.00 | — |
| 2022-09-09 | 0.00 | $3.00 | — |
| 2022-09-08 | 0.00 | $3.00 | — |
| 2022-09-07 | 0.00 | $3.00 | — |
| 2022-09-06 | 0.00 | $3.00 | — |
| 2022-09-02 | 0.00 | $3.00 | — |
| 2022-09-01 | 0.00 | $3.00 | — |
| 2022-08-31 | 0.00 | $3.00 | — |
| 2022-08-30 | 0.00 | $3.00 | — |
| 2022-08-29 | 0.00 | $3.00 | — |
| 2022-08-26 | 0.00 | $3.00 | — |
| 2022-08-25 | 0.00 | $3.00 | — |
| 2022-08-24 | 0.00 | $3.00 | — |
| 2022-08-23 | 0.00 | $3.00 | — |
| 2022-08-22 | 0.00 | $3.00 | — |
| 2022-08-19 | 0.00 | $3.00 | — |
| 2022-08-18 | 0.00 | $3.00 | — |
| 2022-08-17 | 0.00 | $3.00 | — |
| 2022-08-16 | 0.00 | $3.00 | — |
| 2022-08-15 | 0.00 | $3.00 | — |
| 2022-08-12 | 0.00 | $3.00 | — |
| 2022-08-11 | 0.00 | $3.00 | — |
| 2022-08-10 | 0.00 | $3.00 | — |
| 2022-08-09 | 0.00 | $3.00 | — |
| 2022-08-08 | 0.00 | $3.00 | — |
| 2022-08-05 | 0.00 | $3.00 | — |
| 2022-08-04 | 0.00 | $3.00 | — |
| 2022-08-03 | 0.00 | $3.00 | — |
| 2022-08-02 | 0.00 | $3.00 | — |
| 2022-08-01 | 0.00 | $3.00 | — |
| 2022-07-29 | 0.00 | $3.00 | — |
| 2022-07-28 | 0.00 | $3.00 | — |
| 2022-07-27 | 0.00 | $3.00 | — |
| 2022-07-26 | 0.00 | $3.00 | — |
| 2022-07-25 | 0.00 | $3.00 | — |
| 2022-07-22 | 0.00 | $3.00 | — |
| 2022-07-21 | 0.00 | $3.00 | — |
| 2022-07-20 | 0.00 | $3.00 | — |
| 2022-07-19 | 0.00 | $3.00 | — |
| 2022-07-18 | 0.00 | $3.00 | — |
| 2022-07-15 | 0.00 | $3.00 | — |
| 2022-07-14 | 0.00 | $3.00 | — |
| 2022-07-13 | 0.00 | $3.00 | — |
| 2022-07-12 | 0.00 | $3.00 | — |
| 2022-07-11 | 0.00 | $3.00 | — |
| 2022-07-08 | 0.00 | $3.00 | — |
| 2022-07-07 | 0.00 | $3.00 | — |
| 2022-07-06 | 0.00 | $3.00 | — |
| 2022-07-05 | 0.00 | $3.00 | — |
| 2022-07-01 | 0.00 | $3.00 | — |
| 2022-06-30 | 0.00 | $3.00 | — |
| 2022-06-29 | 0.00 | $3.00 | — |
| 2022-06-28 | 0.00 | $3.00 | — |
| 2022-06-27 | 0.00 | $3.00 | — |
| 2022-06-24 | 0.00 | $3.00 | — |
| 2022-06-23 | 0.00 | $3.00 | — |
| 2022-06-22 | 0.00 | $3.00 | — |
| 2022-06-21 | 0.00 | $3.00 | — |
| 2022-06-17 | 0.00 | $3.00 | — |
| 2022-06-16 | 0.00 | $3.00 | — |
| 2022-06-15 | 0.00 | $3.00 | — |
| 2022-06-14 | 0.00 | $3.00 | — |
| 2022-06-13 | 0.00 | $3.00 | — |
| 2022-06-10 | 0.00 | $3.00 | — |
| 2022-06-09 | 0.00 | $3.00 | — |
| 2022-06-08 | 0.00 | $3.00 | — |
| 2022-06-07 | 0.00 | $3.00 | — |
| 2022-06-06 | 0.00 | $3.00 | — |
| 2022-06-03 | 0.00 | $3.00 | — |
| 2022-06-02 | 0.00 | $3.00 | — |
| 2022-06-01 | 0.00 | $3.00 | — |
| 2022-05-31 | 0.00 | $3.00 | — |
| 2022-05-27 | 0.00 | $3.00 | — |
| 2022-05-26 | 0.00 | $3.00 | — |
| 2022-05-25 | 0.00 | $3.00 | — |
| 2022-05-24 | 0.00 | $3.00 | — |
| 2022-05-23 | 0.00 | $3.00 | — |
| 2022-05-20 | 0.00 | $3.00 | — |
| 2022-05-19 | 0.00 | $3.00 | — |
| 2022-05-18 | 0.00 | $3.00 | — |
| 2022-05-17 | 0.00 | $3.00 | — |
| 2022-05-16 | 0.00 | $3.00 | — |
| 2022-05-13 | 0.00 | $3.00 | — |
| 2022-05-12 | 0.00 | $3.00 | — |
| 2022-05-11 | 0.00 | $3.00 | — |
| 2022-05-10 | 0.00 | $3.00 | — |
| 2022-05-09 | 0.00 | $3.00 | — |
| 2022-05-06 | 0.00 | $3.00 | — |
| 2022-05-05 | 0.00 | $3.00 | — |
| 2022-05-04 | 0.00 | $3.00 | — |
| 2022-05-03 | 0.00 | $3.00 | — |
| 2022-05-02 | 0.00 | $3.00 | — |
| 2022-04-29 | 0.00 | $3.00 | — |
| 2022-04-28 | 0.00 | $3.00 | — |
| 2022-04-27 | 0.00 | $3.00 | 615 |
| 2022-04-26 | 0.00 | $3.00 | — |
| 2022-04-25 | 0.00 | $3.00 | 254 |
| 2022-04-22 | 0.00 | $5.30 | — |
| 2022-04-21 | 0.00 | $5.30 | — |
| 2022-04-20 | 0.00 | $5.30 | — |
| 2022-04-19 | 0.00 | $5.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-06-12
Close Price
$3.07
Vol: 147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-12 | -100.00 | $3.07 | 147 |
| 2024-05-15 | -100.00 | $4.66 | 450 |
| 2024-01-29 | -100.00 | $5.33 | — |
| 2024-01-26 | -100.00 | $5.33 | — |
| 2024-01-25 | -100.00 | $5.33 | — |
| 2024-01-24 | -100.00 | $5.33 | — |
| 2024-01-23 | -100.00 | $5.33 | — |
| 2024-01-22 | -100.00 | $5.33 | — |
| 2024-01-19 | -100.00 | $5.33 | — |
| 2024-01-18 | -100.00 | $5.33 | — |
| 2024-01-17 | -100.00 | $5.33 | — |
| 2024-01-16 | -100.00 | $5.33 | — |
| 2024-01-12 | -100.00 | $5.33 | — |
| 2024-01-11 | -100.00 | $5.33 | — |
| 2024-01-10 | -83.33 | $5.33 | — |
| 2024-01-09 | -83.33 | $5.33 | — |
| 2024-01-08 | -83.33 | $5.33 | — |
| 2024-01-05 | -83.33 | $5.33 | — |
| 2024-01-04 | -78.43 | $5.33 | — |
| 2024-01-03 | -78.43 | $5.33 | — |
| 2024-01-02 | -78.43 | $5.33 | 500 |
| 2023-12-29 | 0.00 | $5.73 | — |
| 2023-12-28 | 0.00 | $5.73 | — |
| 2023-12-27 | 0.00 | $5.73 | — |
| 2023-12-26 | 0.00 | $5.73 | — |
| 2023-12-22 | 0.00 | $5.73 | — |
| 2023-12-21 | 0.00 | $5.73 | — |
| 2023-12-20 | 0.00 | $5.73 | — |
| 2023-12-19 | 0.00 | $5.73 | — |
| 2023-12-18 | 0.00 | $5.73 | — |
| 2023-12-15 | 0.00 | $5.73 | — |
| 2023-12-14 | 0.00 | $5.73 | — |
| 2023-12-13 | 0.00 | $5.73 | 700 |
| 2023-12-12 | 0.00 | $5.25 | — |
| 2023-12-11 | 0.00 | $5.25 | — |
| 2023-12-08 | 0.00 | $5.25 | — |
| 2023-12-07 | 0.00 | $5.25 | 1000 |
| 2023-12-06 | 0.00 | $5.22 | — |
| 2023-12-05 | 0.00 | $5.22 | — |
| 2023-12-04 | 0.00 | $5.22 | — |
| 2023-12-01 | 0.00 | $5.22 | — |
| 2023-11-30 | 0.00 | $5.22 | — |
| 2023-11-28 | 0.00 | $5.22 | — |
| 2023-11-27 | 0.00 | $5.22 | — |
| 2023-11-24 | 0.00 | $5.22 | — |
| 2023-11-22 | 0.00 | $5.22 | — |
| 2023-11-21 | 0.00 | $5.22 | 1000 |
| 2023-11-20 | -1.39 | $5.01 | — |
| 2023-11-17 | -1.39 | $5.01 | — |
| 2023-11-16 | -1.39 | $5.01 | — |
| 2023-11-15 | -1.39 | $5.01 | — |
| 2023-11-14 | -1.39 | $5.01 | — |
| 2023-11-13 | -1.39 | $5.01 | — |
| 2023-11-10 | -1.39 | $5.01 | — |
| 2023-11-09 | -1.39 | $5.01 | 600 |
| 2023-11-08 | -100.00 | $4.30 | — |
| 2023-11-07 | -100.00 | $4.30 | 130 |
| 2023-11-06 | -100.00 | $4.67 | — |
| 2023-11-03 | -100.00 | $4.67 | 450 |
| 2023-10-25 | -100.00 | $5.02 | — |
| 2023-10-24 | -100.00 | $5.02 | — |
| 2023-10-23 | -100.00 | $5.02 | — |
| 2023-10-20 | -100.00 | $5.02 | — |
| 2023-10-19 | -100.00 | $5.02 | — |
| 2023-10-18 | -23.44 | $5.02 | — |
| 2023-10-17 | -6.91 | $5.02 | — |
| 2023-10-16 | -6.91 | $5.02 | — |
| 2023-10-13 | -6.91 | $5.02 | — |
| 2023-10-12 | -6.91 | $5.02 | — |
| 2023-10-11 | -6.91 | $5.02 | — |
| 2023-10-10 | -6.91 | $5.02 | — |
| 2023-10-09 | -6.91 | $5.02 | — |
| 2023-10-06 | -6.91 | $5.02 | — |
| 2023-10-05 | -6.91 | $5.02 | — |
| 2023-10-04 | -6.91 | $5.02 | — |
| 2023-10-03 | -6.91 | $5.02 | — |
| 2023-10-02 | -6.91 | $5.02 | — |
| 2023-09-29 | -6.91 | $5.02 | 100 |
| 2023-09-28 | -3.69 | $5.09 | — |
| 2023-09-27 | -3.69 | $5.09 | — |
| 2023-09-26 | -3.69 | $5.09 | — |
| 2023-09-25 | -3.69 | $5.09 | 842 |
| 2023-09-22 | 0.00 | $5.17 | 174 |
| 2023-09-21 | 0.00 | $4.53 | 100 |
| 2022-05-24 | -100.00 | $3.00 | — |
| 2022-05-23 | -100.00 | $3.00 | — |
| 2022-05-20 | -100.00 | $3.00 | — |
| 2022-05-19 | -100.00 | $3.00 | — |
| 2022-05-18 | -100.00 | $3.00 | — |
| 2022-05-17 | -100.00 | $3.00 | — |
| 2022-05-16 | -100.00 | $3.00 | — |
| 2022-05-13 | -100.00 | $3.00 | — |
| 2022-05-12 | -100.00 | $3.00 | — |
| 2022-05-11 | -100.00 | $3.00 | — |
| 2022-05-10 | -100.00 | $3.00 | — |
| 2022-05-09 | -100.00 | $3.00 | — |
| 2022-05-06 | -100.00 | $3.00 | — |
| 2022-05-05 | -100.00 | $3.00 | — |
| 2022-05-04 | -100.00 | $3.00 | — |
| 2022-05-03 | -100.00 | $3.00 | — |
| 2022-05-02 | -100.00 | $3.00 | — |
| 2022-04-29 | -100.00 | $3.00 | — |
| 2022-04-28 | -100.00 | $3.00 | — |
| 2022-04-27 | -100.00 | $3.00 | 615 |
| 2022-04-26 | -100.00 | $3.00 | — |
| 2022-04-25 | -100.00 | $3.00 | 254 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.62
2024-06-12
Close Price
$3.07
Vol: 147Average Directional Index - Detailed Analysis
Minimum
5.01
Average
35.65
Maximum
74.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-12 | 24.62 | $3.07 | 147 |
| 2024-05-15 | 21.37 | $4.66 | 450 |
| 2024-01-30 | 19.11 | $5.33 | — |
| 2024-01-29 | 20.10 | $5.33 | — |
| 2024-01-26 | 21.15 | $5.33 | — |
| 2024-01-25 | 22.25 | $5.33 | — |
| 2024-01-24 | 23.41 | $5.33 | — |
| 2024-01-23 | 24.63 | $5.33 | — |
| 2024-01-22 | 25.92 | $5.33 | — |
| 2024-01-19 | 27.27 | $5.33 | — |
| 2024-01-18 | 28.69 | $5.33 | — |
| 2024-01-17 | 30.19 | $5.33 | — |
| 2024-01-16 | 31.77 | $5.33 | — |
| 2024-01-12 | 33.43 | $5.33 | — |
| 2024-01-11 | 35.18 | $5.33 | — |
| 2024-01-10 | 37.02 | $5.33 | — |
| 2024-01-09 | 38.96 | $5.33 | — |
| 2024-01-08 | 41.00 | $5.33 | — |
| 2024-01-05 | 43.14 | $5.33 | — |
| 2024-01-04 | 45.40 | $5.33 | — |
| 2024-01-03 | 47.78 | $5.33 | — |
| 2024-01-02 | 50.29 | $5.33 | 500 |
| 2023-12-29 | 52.92 | $5.73 | — |
| 2023-12-28 | 52.35 | $5.73 | — |
| 2023-12-27 | 51.74 | $5.73 | — |
| 2023-12-26 | 51.10 | $5.73 | — |
| 2023-12-22 | 50.43 | $5.73 | — |
| 2023-12-21 | 49.73 | $5.73 | — |
| 2023-12-20 | 48.99 | $5.73 | — |
| 2023-12-19 | 48.20 | $5.73 | — |
| 2023-12-18 | 47.38 | $5.73 | — |
| 2023-12-15 | 46.51 | $5.73 | — |
| 2023-12-14 | 45.60 | $5.73 | — |
| 2023-12-13 | 44.64 | $5.73 | 700 |
| 2023-12-12 | 43.63 | $5.25 | — |
| 2023-12-11 | 43.90 | $5.25 | — |
| 2023-12-08 | 44.18 | $5.25 | — |
| 2023-12-07 | 44.48 | $5.25 | 1000 |
| 2023-12-06 | 44.79 | $5.22 | — |
| 2023-12-05 | 45.24 | $5.22 | — |
| 2023-12-04 | 45.71 | $5.22 | — |
| 2023-12-01 | 46.21 | $5.22 | — |
| 2023-11-30 | 46.73 | $5.22 | — |
| 2023-11-28 | 47.29 | $5.22 | — |
| 2023-11-27 | 47.87 | $5.22 | — |
| 2023-11-24 | 48.48 | $5.22 | — |
| 2023-11-22 | 49.12 | $5.22 | — |
| 2023-11-21 | 49.80 | $5.22 | 1000 |
| 2023-11-20 | 50.51 | $5.01 | — |
| 2023-11-17 | 51.87 | $5.01 | — |
| 2023-11-16 | 53.31 | $5.01 | — |
| 2023-11-15 | 54.82 | $5.01 | — |
| 2023-11-14 | 56.41 | $5.01 | — |
| 2023-11-13 | 58.09 | $5.01 | — |
| 2023-11-10 | 59.85 | $5.01 | — |
| 2023-11-09 | 61.71 | $5.01 | 600 |
| 2023-11-08 | 63.66 | $4.30 | — |
| 2023-11-07 | 65.54 | $4.30 | 130 |
| 2023-11-06 | 67.51 | $4.67 | — |
| 2023-11-03 | 70.69 | $4.67 | 450 |
| 2023-11-02 | 74.04 | $5.02 | — |
| 2023-11-01 | 73.52 | $5.02 | — |
| 2023-10-31 | 72.99 | $5.02 | — |
| 2023-10-30 | 72.42 | $5.02 | — |
| 2023-10-27 | 71.82 | $5.02 | — |
| 2023-10-26 | 71.20 | $5.02 | — |
| 2023-10-25 | 70.54 | $5.02 | — |
| 2023-10-24 | 69.84 | $5.02 | — |
| 2023-10-23 | 69.11 | $5.02 | — |
| 2023-10-20 | 68.34 | $5.02 | — |
| 2023-10-19 | 67.53 | $5.02 | — |
| 2023-10-18 | 66.68 | $5.02 | — |
| 2023-10-17 | 65.78 | $5.02 | — |
| 2023-10-16 | 64.83 | $5.02 | — |
| 2023-10-13 | 63.84 | $5.02 | — |
| 2023-10-12 | 62.79 | $5.02 | — |
| 2023-10-11 | 61.69 | $5.02 | — |
| 2023-10-10 | 60.52 | $5.02 | — |
| 2023-10-09 | 59.30 | $5.02 | — |
| 2023-10-06 | 58.02 | $5.02 | — |
| 2023-10-05 | 56.66 | $5.02 | — |
| 2023-10-04 | 55.24 | $5.02 | — |
| 2023-10-03 | 53.74 | $5.02 | — |
| 2023-10-02 | 52.16 | $5.02 | — |
| 2023-09-29 | 50.49 | $5.02 | 100 |
| 2023-09-28 | 48.74 | $5.09 | — |
| 2023-09-27 | 46.50 | $5.09 | — |
| 2023-09-26 | 44.14 | $5.09 | — |
| 2023-09-25 | 41.66 | $5.09 | 842 |
| 2023-09-22 | 39.04 | $5.17 | 174 |
| 2023-09-21 | 35.83 | $4.53 | 100 |
| 2023-09-20 | 32.46 | $3.00 | — |
| 2023-09-19 | 32.46 | $3.00 | — |
| 2023-09-18 | 32.46 | $3.00 | — |
| 2023-09-15 | 32.46 | $3.00 | — |
| 2023-09-14 | 32.46 | $3.00 | — |
| 2023-05-23 | 32.46 | $3.00 | — |
| 2023-05-22 | 32.46 | $3.00 | — |
| 2023-05-19 | 32.46 | $3.00 | — |
| 2023-05-18 | 32.46 | $3.00 | — |
| 2023-05-17 | 32.46 | $3.00 | — |
| 2023-05-16 | 32.46 | $3.00 | — |
| 2023-05-15 | 32.46 | $3.00 | — |
| 2023-05-12 | 32.46 | $3.00 | — |
| 2023-05-11 | 32.46 | $3.00 | — |
| 2023-05-10 | 32.46 | $3.00 | — |
| 2023-05-09 | 32.46 | $3.00 | — |
| 2023-05-08 | 32.46 | $3.00 | — |
| 2023-05-05 | 32.46 | $3.00 | — |
| 2023-05-04 | 32.46 | $3.00 | — |
| 2023-05-03 | 32.46 | $3.00 | — |
| 2023-05-02 | 32.46 | $3.00 | — |
| 2023-05-01 | 32.46 | $3.00 | — |
| 2023-04-28 | 32.46 | $3.00 | — |
| 2023-04-27 | 32.46 | $3.00 | — |
| 2023-04-26 | 32.46 | $3.00 | — |
| 2023-04-25 | 32.46 | $3.00 | — |
| 2023-04-24 | 32.46 | $3.00 | — |
| 2023-04-21 | 32.46 | $3.00 | — |
| 2023-04-20 | 32.46 | $3.00 | — |
| 2023-04-19 | 32.46 | $3.00 | — |
| 2023-04-18 | 32.46 | $3.00 | — |
| 2023-04-17 | 32.46 | $3.00 | — |
| 2023-04-14 | 32.46 | $3.00 | — |
| 2023-04-13 | 32.46 | $3.00 | — |
| 2023-04-12 | 32.46 | $3.00 | — |
| 2023-04-11 | 32.46 | $3.00 | — |
| 2023-04-10 | 32.46 | $3.00 | — |
| 2023-04-06 | 32.46 | $3.00 | — |
| 2023-04-05 | 32.46 | $3.00 | — |
| 2023-04-04 | 32.46 | $3.00 | — |
| 2023-04-03 | 32.46 | $3.00 | — |
| 2023-03-31 | 32.46 | $3.00 | — |
| 2023-03-30 | 32.46 | $3.00 | — |
| 2023-03-29 | 32.46 | $3.00 | — |
| 2023-03-28 | 32.46 | $3.00 | — |
| 2023-03-27 | 32.46 | $3.00 | — |
| 2023-03-24 | 32.46 | $3.00 | — |
| 2023-03-23 | 32.46 | $3.00 | — |
| 2023-03-22 | 32.46 | $3.00 | — |
| 2023-03-21 | 32.46 | $3.00 | — |
| 2023-03-20 | 32.46 | $3.00 | — |
| 2023-03-17 | 32.46 | $3.00 | — |
| 2023-03-16 | 32.46 | $3.00 | — |
| 2023-03-15 | 32.46 | $3.00 | — |
| 2023-03-14 | 32.46 | $3.00 | — |
| 2023-03-13 | 32.46 | $3.00 | — |
| 2023-03-10 | 32.46 | $3.00 | — |
| 2023-03-09 | 32.46 | $3.00 | — |
| 2023-03-08 | 32.46 | $3.00 | — |
| 2023-03-07 | 32.46 | $3.00 | — |
| 2023-03-06 | 32.46 | $3.00 | — |
| 2023-03-03 | 32.46 | $3.00 | — |
| 2023-03-02 | 32.46 | $3.00 | — |
| 2023-03-01 | 32.46 | $3.00 | — |
| 2023-02-28 | 32.46 | $3.00 | — |
| 2023-02-27 | 32.46 | $3.00 | — |
| 2023-02-24 | 32.46 | $3.00 | — |
| 2023-02-23 | 32.46 | $3.00 | — |
| 2023-02-22 | 32.46 | $3.00 | — |
| 2023-02-21 | 32.46 | $3.00 | — |
| 2023-02-17 | 32.46 | $3.00 | — |
| 2023-02-16 | 32.46 | $3.00 | — |
| 2023-02-15 | 32.46 | $3.00 | — |
| 2023-02-14 | 32.46 | $3.00 | — |
| 2023-02-13 | 32.46 | $3.00 | — |
| 2023-02-10 | 32.46 | $3.00 | — |
| 2023-02-09 | 32.46 | $3.00 | — |
| 2023-02-08 | 32.46 | $3.00 | — |
| 2023-02-07 | 32.46 | $3.00 | — |
| 2023-02-06 | 32.46 | $3.00 | — |
| 2023-02-03 | 32.46 | $3.00 | — |
| 2023-02-02 | 32.46 | $3.00 | — |
| 2023-02-01 | 32.46 | $3.00 | — |
| 2023-01-31 | 32.46 | $3.00 | — |
| 2023-01-30 | 32.46 | $3.00 | — |
| 2023-01-27 | 32.46 | $3.00 | — |
| 2023-01-26 | 32.46 | $3.00 | — |
| 2023-01-25 | 32.46 | $3.00 | — |
| 2023-01-24 | 32.46 | $3.00 | — |
| 2023-01-23 | 32.46 | $3.00 | — |
| 2023-01-20 | 32.46 | $3.00 | — |
| 2023-01-19 | 32.46 | $3.00 | — |
| 2023-01-18 | 32.46 | $3.00 | — |
| 2023-01-17 | 32.46 | $3.00 | — |
| 2023-01-13 | 32.46 | $3.00 | — |
| 2023-01-12 | 32.46 | $3.00 | — |
| 2023-01-11 | 32.46 | $3.00 | — |
| 2023-01-10 | 32.45 | $3.00 | — |
| 2023-01-09 | 32.45 | $3.00 | — |
| 2023-01-06 | 32.45 | $3.00 | — |
| 2023-01-05 | 32.45 | $3.00 | — |
| 2023-01-04 | 32.45 | $3.00 | — |
| 2023-01-03 | 32.45 | $3.00 | — |
| 2022-12-30 | 32.45 | $3.00 | — |
| 2022-12-29 | 32.45 | $3.00 | — |
| 2022-12-28 | 32.45 | $3.00 | — |
| 2022-12-27 | 32.45 | $3.00 | — |
| 2022-12-23 | 32.45 | $3.00 | — |
| 2022-12-22 | 32.45 | $3.00 | — |
| 2022-12-21 | 32.45 | $3.00 | — |
| 2022-12-20 | 32.45 | $3.00 | — |
| 2022-12-19 | 32.45 | $3.00 | — |
| 2022-12-16 | 32.45 | $3.00 | — |
| 2022-12-15 | 32.45 | $3.00 | — |
| 2022-12-14 | 32.45 | $3.00 | — |
| 2022-12-13 | 32.45 | $3.00 | — |
| 2022-12-12 | 32.45 | $3.00 | — |
| 2022-12-09 | 32.45 | $3.00 | — |
| 2022-12-08 | 32.45 | $3.00 | — |
| 2022-12-07 | 32.45 | $3.00 | — |
| 2022-12-06 | 32.45 | $3.00 | — |
| 2022-12-05 | 32.45 | $3.00 | — |
| 2022-12-02 | 32.45 | $3.00 | — |
| 2022-12-01 | 32.45 | $3.00 | — |
| 2022-11-30 | 32.45 | $3.00 | — |
| 2022-11-29 | 32.45 | $3.00 | — |
| 2022-11-28 | 32.45 | $3.00 | — |
| 2022-11-25 | 32.45 | $3.00 | — |
| 2022-11-23 | 32.45 | $3.00 | — |
| 2022-11-22 | 32.45 | $3.00 | — |
| 2022-11-21 | 32.45 | $3.00 | — |
| 2022-11-18 | 32.45 | $3.00 | — |
| 2022-11-17 | 32.45 | $3.00 | — |
| 2022-11-16 | 32.45 | $3.00 | — |
| 2022-11-15 | 32.45 | $3.00 | — |
| 2022-11-14 | 32.45 | $3.00 | — |
| 2022-11-11 | 32.45 | $3.00 | — |
| 2022-11-10 | 32.44 | $3.00 | — |
| 2022-11-09 | 32.44 | $3.00 | — |
| 2022-11-08 | 32.44 | $3.00 | — |
| 2022-11-07 | 32.44 | $3.00 | — |
| 2022-11-04 | 32.44 | $3.00 | — |
| 2022-11-03 | 32.44 | $3.00 | — |
| 2022-11-02 | 32.44 | $3.00 | — |
| 2022-11-01 | 32.44 | $3.00 | — |
| 2022-10-31 | 32.44 | $3.00 | — |
| 2022-10-28 | 32.44 | $3.00 | — |
| 2022-10-27 | 32.44 | $3.00 | — |
| 2022-10-26 | 32.44 | $3.00 | — |
| 2022-10-25 | 32.44 | $3.00 | — |
| 2022-10-24 | 32.43 | $3.00 | — |
| 2022-10-21 | 32.43 | $3.00 | — |
| 2022-10-20 | 32.43 | $3.00 | — |
| 2022-10-19 | 32.43 | $3.00 | — |
| 2022-10-18 | 32.43 | $3.00 | — |
| 2022-10-17 | 32.43 | $3.00 | — |
| 2022-10-14 | 32.43 | $3.00 | — |
| 2022-10-13 | 32.42 | $3.00 | — |
| 2022-10-12 | 32.42 | $3.00 | — |
| 2022-10-11 | 32.42 | $3.00 | — |
| 2022-10-10 | 32.42 | $3.00 | — |
| 2022-10-07 | 32.42 | $3.00 | — |
| 2022-10-06 | 32.42 | $3.00 | — |
| 2022-10-05 | 32.41 | $3.00 | — |
| 2022-10-04 | 32.41 | $3.00 | — |
| 2022-10-03 | 32.41 | $3.00 | — |
| 2022-09-30 | 32.41 | $3.00 | — |
| 2022-09-29 | 32.40 | $3.00 | — |
| 2022-09-28 | 32.40 | $3.00 | — |
| 2022-09-27 | 32.40 | $3.00 | — |
| 2022-09-26 | 32.39 | $3.00 | — |
| 2022-09-23 | 32.39 | $3.00 | — |
| 2022-09-22 | 32.39 | $3.00 | — |
| 2022-09-21 | 32.38 | $3.00 | — |
| 2022-09-20 | 32.38 | $3.00 | — |
| 2022-09-19 | 32.38 | $3.00 | — |
| 2022-09-16 | 32.37 | $3.00 | — |
| 2022-09-15 | 32.37 | $3.00 | — |
| 2022-09-14 | 32.36 | $3.00 | — |
| 2022-09-13 | 32.36 | $3.00 | — |
| 2022-09-12 | 32.35 | $3.00 | — |
| 2022-09-09 | 32.35 | $3.00 | — |
| 2022-09-08 | 32.34 | $3.00 | — |
| 2022-09-07 | 32.34 | $3.00 | — |
| 2022-09-06 | 32.33 | $3.00 | — |
| 2022-09-02 | 32.32 | $3.00 | — |
| 2022-09-01 | 32.31 | $3.00 | — |
| 2022-08-31 | 32.31 | $3.00 | — |
| 2022-08-30 | 32.30 | $3.00 | — |
| 2022-08-29 | 32.29 | $3.00 | — |
| 2022-08-26 | 32.28 | $3.00 | — |
| 2022-08-25 | 32.27 | $3.00 | — |
| 2022-08-24 | 32.26 | $3.00 | — |
| 2022-08-23 | 32.25 | $3.00 | — |
| 2022-08-22 | 32.24 | $3.00 | — |
| 2022-08-19 | 32.23 | $3.00 | — |
| 2022-08-18 | 32.22 | $3.00 | — |
| 2022-08-17 | 32.21 | $3.00 | — |
| 2022-08-16 | 32.19 | $3.00 | — |
| 2022-08-15 | 32.18 | $3.00 | — |
| 2022-08-12 | 32.17 | $3.00 | — |
| 2022-08-11 | 32.15 | $3.00 | — |
| 2022-08-10 | 32.13 | $3.00 | — |
| 2022-08-09 | 32.12 | $3.00 | — |
| 2022-08-08 | 32.10 | $3.00 | — |
| 2022-08-05 | 32.08 | $3.00 | — |
| 2022-08-04 | 32.06 | $3.00 | — |
| 2022-08-03 | 32.04 | $3.00 | — |
| 2022-08-02 | 32.02 | $3.00 | — |
| 2022-08-01 | 32.00 | $3.00 | — |
| 2022-07-29 | 31.97 | $3.00 | — |
| 2022-07-28 | 31.95 | $3.00 | — |
| 2022-07-27 | 31.92 | $3.00 | — |
| 2022-07-26 | 31.89 | $3.00 | — |
| 2022-07-25 | 31.86 | $3.00 | — |
| 2022-07-22 | 31.83 | $3.00 | — |
| 2022-07-21 | 31.80 | $3.00 | — |
| 2022-07-20 | 31.76 | $3.00 | — |
| 2022-07-19 | 31.73 | $3.00 | — |
| 2022-07-18 | 31.69 | $3.00 | — |
| 2022-07-15 | 31.65 | $3.00 | — |
| 2022-07-14 | 31.60 | $3.00 | — |
| 2022-07-13 | 31.56 | $3.00 | — |
| 2022-07-12 | 31.51 | $3.00 | — |
| 2022-07-11 | 31.46 | $3.00 | — |
| 2022-07-08 | 31.41 | $3.00 | — |
| 2022-07-07 | 31.36 | $3.00 | — |
| 2022-07-06 | 31.30 | $3.00 | — |
| 2022-07-05 | 31.24 | $3.00 | — |
| 2022-07-01 | 31.17 | $3.00 | — |
| 2022-06-30 | 31.10 | $3.00 | — |
| 2022-06-29 | 31.03 | $3.00 | — |
| 2022-06-28 | 30.96 | $3.00 | — |
| 2022-06-27 | 30.88 | $3.00 | — |
| 2022-06-24 | 30.80 | $3.00 | — |
| 2022-06-23 | 30.71 | $3.00 | — |
| 2022-06-22 | 30.62 | $3.00 | — |
| 2022-06-21 | 30.52 | $3.00 | — |
| 2022-06-17 | 30.42 | $3.00 | — |
| 2022-06-16 | 30.31 | $3.00 | — |
| 2022-06-15 | 30.20 | $3.00 | — |
| 2022-06-14 | 30.08 | $3.00 | — |
| 2022-06-13 | 29.95 | $3.00 | — |
| 2022-06-10 | 29.82 | $3.00 | — |
| 2022-06-09 | 29.68 | $3.00 | — |
| 2022-06-08 | 29.54 | $3.00 | — |
| 2022-06-07 | 29.38 | $3.00 | — |
| 2022-06-06 | 29.22 | $3.00 | — |
| 2022-06-03 | 29.05 | $3.00 | — |
| 2022-06-02 | 28.87 | $3.00 | — |
| 2022-06-01 | 28.68 | $3.00 | — |
| 2022-05-31 | 28.49 | $3.00 | — |
| 2022-05-27 | 28.28 | $3.00 | — |
| 2022-05-26 | 28.06 | $3.00 | — |
| 2022-05-25 | 27.83 | $3.00 | — |
| 2022-05-24 | 27.58 | $3.00 | — |
| 2022-05-23 | 27.32 | $3.00 | — |
| 2022-05-20 | 27.05 | $3.00 | — |
| 2022-05-19 | 26.77 | $3.00 | — |
| 2022-05-18 | 26.47 | $3.00 | — |
| 2022-05-17 | 26.16 | $3.00 | — |
| 2022-05-16 | 25.82 | $3.00 | — |
| 2022-05-13 | 25.48 | $3.00 | — |
| 2022-05-12 | 25.11 | $3.00 | — |
| 2022-05-11 | 24.72 | $3.00 | — |
| 2022-05-10 | 24.31 | $3.00 | — |
| 2022-05-09 | 23.89 | $3.00 | — |
| 2022-05-06 | 23.43 | $3.00 | — |
| 2022-05-05 | 22.96 | $3.00 | — |
| 2022-05-04 | 22.46 | $3.00 | — |
| 2022-05-03 | 21.93 | $3.00 | — |
| 2022-05-02 | 21.38 | $3.00 | — |
| 2022-04-29 | 20.80 | $3.00 | — |
| 2022-04-28 | 20.18 | $3.00 | — |
| 2022-04-27 | 19.54 | $3.00 | 615 |
| 2022-04-26 | 18.86 | $3.00 | — |
| 2022-04-25 | 18.41 | $3.00 | 254 |
| 2022-04-22 | 17.94 | $5.30 | — |
| 2022-04-21 | 13.85 | $5.30 | — |
| 2022-04-20 | 9.54 | $5.30 | — |
| 2022-04-19 | 5.01 | $5.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected