Is Adit EdTech Acquisition Corp. (ADEX) a Buy, Sell, or Hold?
NYSE : ADEX
Adit EdTech Acquisition Corp. — Stock Chart
$5.38 USD
$0.23 (4.47%)
- Volume
- 53.18K
- Average Volume
- 12.05K
- Market Capitalization
- $47.88M
- P/E Ratio
- -5.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.39
- Year Low
- $3.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
ADEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-11 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-10 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-09 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-08 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-05 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-04 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-03 | $5.38 | $5.38 | 0.00% | - |
| 2024-01-02 | $5.38 | $5.38 | 0.00% | - |
| 2023-12-29 | $5.40 | $5.38 | -0.37% | 53178 |
| 2023-12-28 | $5.00 | $5.15 | 3.00% | 23602 |
| 2023-12-27 | $4.20 | $4.78 | 13.81% | 41667 |
| 2023-12-26 | $3.40 | $3.81 | 12.06% | 45591 |
| 2023-12-22 | $5.01 | $5.01 | 0.00% | 15953 |
| 2023-12-21 | $4.69 | $4.81 | 2.60% | 13488 |
| 2023-12-20 | $4.69 | $4.45 | -5.12% | 9232 |
| 2023-12-19 | $4.40 | $4.69 | 6.59% | 12406 |
| 2023-12-18 | $4.69 | $4.80 | 2.35% | 20679 |
| 2023-12-15 | $4.27 | $4.97 | 16.39% | 25833 |
| 2023-12-14 | $4.70 | $4.20 | -10.64% | 36419 |
| 2023-12-13 | $5.20 | $4.63 | -10.96% | 50231 |
| 2023-12-12 | $6.86 | $5.07 | -26.09% | 106.35K |
| 2023-12-11 | $9.40 | $7.35 | -21.81% | 19828 |
| 2023-12-08 | $10.43 | $10.00 | -4.12% | 5107 |
| 2023-12-07 | $10.33 | $11.15 | 7.94% | 89792 |
| 2023-12-06 | $10.70 | $10.86 | 1.50% | 22171 |
| 2023-12-05 | $8.83 | $9.59 | 8.61% | 16103 |
| 2023-12-04 | $9.47 | $8.03 | -15.21% | 17563 |
| 2023-12-01 | $8.85 | $8.71 | -1.58% | 1475 |
| 2023-11-30 | $9.00 | $7.98 | -11.33% | 11865 |
| 2023-11-29 | $8.90 | $8.91 | 0.11% | 8551 |
| 2023-11-28 | $9.30 | $9.20 | -1.08% | 6707 |
| 2023-11-27 | $10.69 | $9.42 | -11.88% | 11357 |
| 2023-11-24 | $11.38 | $10.83 | -4.83% | 5589 |
| 2023-11-22 | $10.81 | $10.84 | 0.28% | 10678 |
| 2023-11-21 | $10.80 | $10.80 | 0.00% | 7106 |
| 2023-11-20 | $10.79 | $10.79 | 0.00% | 25042 |
| 2023-11-17 | $10.80 | $10.80 | -0.05% | 10187 |
| 2023-11-16 | $10.79 | $10.77 | -0.19% | 956 |
| 2023-11-15 | $10.75 | $10.75 | 0.00% | 3593 |
| 2023-11-14 | $10.73 | $10.73 | 0.00% | - |
| 2023-11-13 | $10.73 | $10.73 | 0.00% | 1535 |
| 2023-11-10 | $10.75 | $10.75 | 0.00% | - |
| 2023-11-09 | $10.75 | $10.75 | 0.00% | - |
| 2023-11-08 | $10.73 | $10.75 | 0.19% | 1729 |
| 2023-11-07 | $10.73 | $10.73 | 0.00% | - |
| 2023-11-06 | $10.73 | $10.73 | 0.00% | 396 |
| 2023-11-03 | $10.70 | $10.73 | 0.26% | 1787 |
| 2023-11-02 | $10.71 | $10.71 | 0.00% | - |
| 2023-11-01 | $10.71 | $10.71 | 0.00% | 427 |
| 2023-10-31 | $10.67 | $10.66 | -0.09% | 429 |
| 2023-10-30 | $10.69 | $10.69 | 0.00% | - |
| 2023-10-27 | $10.61 | $10.69 | 0.75% | 6898 |
| 2023-10-26 | $10.70 | $10.71 | 0.09% | 847 |
| 2023-10-25 | $10.63 | $10.63 | 0.00% | - |
| 2023-10-24 | $10.63 | $10.63 | 0.00% | - |
| 2023-10-23 | $10.63 | $10.63 | 0.00% | - |
| 2023-10-20 | $10.63 | $10.63 | 0.00% | 261 |
| 2023-10-19 | $10.58 | $10.58 | 0.00% | 115 |
| 2023-10-18 | $10.72 | $10.70 | -0.19% | 3231 |
| 2023-10-17 | $10.68 | $10.68 | 0.00% | 126 |
| 2023-10-16 | $10.69 | $10.69 | 0.00% | 103 |
| 2023-10-13 | $10.73 | $10.71 | -0.19% | 1545 |
| 2023-10-12 | $10.74 | $10.74 | 0.00% | - |
| 2023-10-11 | $10.74 | $10.74 | 0.00% | - |
| 2023-10-10 | $10.74 | $10.74 | 0.00% | - |
| 2023-10-09 | $10.71 | $10.74 | 0.28% | 6620 |
| 2023-10-06 | $10.73 | $10.73 | 0.00% | - |
| 2023-10-05 | $10.67 | $10.73 | 0.56% | 820 |
| 2023-10-04 | $10.68 | $10.68 | 0.00% | - |
| 2023-10-03 | $10.73 | $10.68 | -0.47% | 1190 |
| 2023-10-02 | $10.74 | $10.72 | -0.19% | 2026 |
| 2023-09-29 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-28 | $10.67 | $10.67 | 0.00% | 657 |
| 2023-09-27 | $10.61 | $10.61 | 0.00% | - |
| 2023-09-26 | $10.65 | $10.61 | -0.38% | 683 |
| 2023-09-25 | $10.63 | $10.63 | 0.00% | 171 |
| 2023-09-22 | $10.63 | $10.63 | 0.00% | 128 |
| 2023-09-21 | $10.62 | $10.62 | 0.00% | 152 |
| 2023-09-20 | $10.64 | $10.64 | 0.00% | - |
| 2023-09-19 | $10.64 | $10.64 | 0.00% | 100 |
| 2023-09-18 | $10.64 | $10.64 | 0.00% | - |
| 2023-09-15 | $10.64 | $10.64 | 0.00% | - |
| 2023-09-14 | $10.64 | $10.64 | 0.00% | - |
| 2023-09-13 | $10.68 | $10.64 | -0.37% | 351 |
| 2023-09-12 | $10.64 | $10.64 | 0.00% | - |
| 2023-09-11 | $10.79 | $10.64 | -1.39% | 1663 |
| 2023-09-08 | $10.72 | $10.72 | 0.00% | - |
| 2023-09-07 | $10.72 | $10.72 | 0.00% | 118 |
| 2023-09-06 | $10.61 | $10.61 | 0.00% | - |
| 2023-09-05 | $10.61 | $10.61 | 0.00% | - |