Is Advance Lithium Corp. (ADGCF) a Buy, Sell, or Hold?
OTC : ADGCF
Advance Lithium Corp.
$0.0069 USD
$0 (0.0%)
- Volume
- 24.2K
- Average Volume
- 13.06K
- Market Capitalization
- $1.58M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
ADGCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-04-07 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-04-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-31 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-28 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-27 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-26 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-24 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-21 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-20 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-14 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-13 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-07 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-05 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-03-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-11 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-10 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-07 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-05 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-02-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-31 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-29 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-22 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-17 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-14 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 24195 |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-27 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-26 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-23 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-20 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-12 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-11 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-05 | $0.01 | $0.01 | 0.00% | 24195 |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | - |