Is Advance Lithium Corp. (ADGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advance Lithium Corp. (ADGCF) research center and poll results.
OTC : ADGCF
Advance Lithium Corp.
$0.0069 USD
$0 (0.0%)
- Volume
- 24.2K
- Average Volume
- 13.06K
- Market Capitalization
- $1.58M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-04-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24195 |
| 2025-04-07 | 0.01 | $0.01 | 24195 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 24195 |
| 2025-03-28 | 0.01 | $0.01 | 24195 |
| 2025-03-27 | 0.01 | $0.01 | 24195 |
| 2025-03-26 | 0.01 | $0.01 | 24195 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 24195 |
| 2025-03-21 | 0.01 | $0.01 | 24195 |
| 2025-03-20 | 0.01 | $0.01 | 24195 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 24195 |
| 2025-03-13 | 0.01 | $0.01 | 24195 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 24195 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 24195 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 24195 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 24195 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 24195 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 24195 |
| 2025-02-18 | 0.01 | $0.01 | 24195 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 24195 |
| 2025-02-10 | 0.01 | $0.01 | 24195 |
| 2025-02-07 | 0.01 | $0.01 | 24195 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 24195 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 24195 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 24195 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 24195 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 24195 |
| 2025-01-16 | 0.01 | $0.01 | 24195 |
| 2025-01-15 | 0.01 | $0.01 | 24195 |
| 2025-01-14 | 0.01 | $0.01 | 24195 |
| 2025-01-13 | 0.01 | $0.01 | 24195 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 24195 |
| 2025-01-07 | 0.01 | $0.01 | 24195 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24195 |
| 2024-12-31 | 0.01 | $0.01 | 24195 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 24195 |
| 2024-12-26 | 0.01 | $0.01 | 24195 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 24195 |
| 2024-12-20 | 0.01 | $0.01 | 24195 |
| 2024-12-19 | 0.01 | $0.01 | 24195 |
| 2024-12-18 | 0.01 | $0.01 | 24195 |
| 2024-12-17 | 0.01 | $0.01 | 24195 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 24195 |
| 2024-12-11 | 0.01 | $0.01 | 24195 |
| 2024-12-10 | 0.01 | $0.01 | 24195 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24195 |
| 2024-12-05 | 0.01 | $0.01 | 24195 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 24195 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 24195 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 24195 |
| 2024-11-20 | 0.01 | $0.01 | 24195 |
| 2024-11-19 | 0.01 | $0.01 | 24195 |
| 2024-11-18 | 0.01 | $0.01 | 24195 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 24195 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 24195 |
| 2024-11-07 | 0.01 | $0.01 | 24195 |
| 2024-11-06 | 0.01 | $0.01 | 24195 |
| 2024-11-05 | 0.01 | $0.01 | 24195 |
| 2024-11-04 | 0.01 | $0.01 | 24195 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 24195 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 24195 |
| 2024-10-23 | 0.01 | $0.01 | 24195 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 24195 |
| 2024-10-18 | 0.01 | $0.01 | 24195 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 24195 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 24195 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 24195 |
| 2024-10-07 | 0.01 | $0.01 | 24195 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 24195 |
| 2024-10-02 | 0.01 | $0.01 | 24195 |
| 2024-10-01 | 0.01 | $0.01 | 24195 |
| 2024-09-30 | 0.01 | $0.01 | 24195 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 24195 |
| 2024-09-19 | 0.01 | $0.01 | 24195 |
| 2024-09-18 | 0.01 | $0.01 | 24195 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 24195 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 24195 |
| 2024-09-11 | 0.01 | $0.01 | 24195 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 24195 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 24195 |
| 2024-09-03 | 0.01 | $0.01 | 24195 |
| 2024-08-30 | 0.01 | $0.01 | 24195 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 24195 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 24195 |
| 2024-08-21 | 0.01 | $0.01 | 24195 |
| 2024-08-20 | 0.01 | $0.01 | 24195 |
| 2024-08-19 | 0.01 | $0.01 | 24195 |
| 2024-08-16 | 0.01 | $0.01 | 24195 |
| 2024-08-15 | 0.01 | $0.01 | 24195 |
| 2024-08-14 | 0.01 | $0.01 | 24195 |
| 2024-08-13 | 0.01 | $0.01 | 24195 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 24195 |
| 2024-08-08 | 0.01 | $0.01 | 24195 |
| 2024-08-07 | 0.01 | $0.01 | 24195 |
| 2024-08-06 | 0.01 | $0.01 | 24195 |
| 2024-08-05 | 0.01 | $0.01 | 24195 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 24195 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1500 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 11000 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 40215 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | 134000 |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 18600 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 1000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 6250 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 98872 |
| 2023-04-20 | 0.04 | $0.04 | 24800 |
| 2023-04-19 | 0.04 | $0.04 | 63500 |
| 2023-04-18 | 0.04 | $0.04 | 3000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 1000 |
| 2023-04-06 | 0.04 | $0.04 | 101600 |
| 2023-04-05 | 0.04 | $0.04 | 40000 |
| 2023-04-04 | 0.04 | $0.04 | 234000 |
| 2023-04-03 | 0.04 | $0.04 | 214000 |
| 2023-03-31 | 0.04 | $0.05 | 37800 |
| 2023-03-30 | 0.03 | $0.04 | 142800 |
| 2023-03-29 | 0.03 | $0.03 | 3000 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | 63300 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 56000 |
| 2023-03-10 | 0.03 | $0.03 | 400 |
| 2023-03-09 | 0.03 | $0.04 | 43740 |
| 2023-03-08 | 0.03 | $0.04 | 294064 |
| 2023-03-07 | 0.03 | $0.05 | 2000 |
| 2023-03-06 | 0.03 | $0.05 | 56600 |
| 2023-03-03 | 0.03 | $0.04 | 60000 |
| 2023-03-02 | 0.03 | $0.04 | 520000 |
| 2023-03-01 | 0.03 | $0.04 | 82300 |
| 2023-02-28 | 0.03 | $0.02 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 20000 |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 75000 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 32000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | 1453 |
| 2023-02-07 | 0.02 | $0.03 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 35200 |
| 2023-01-30 | 0.02 | $0.04 | — |
| 2023-01-27 | 0.02 | $0.04 | — |
| 2023-01-26 | 0.02 | $0.04 | 11000 |
| 2023-01-25 | 0.02 | $0.03 | 50000 |
| 2023-01-24 | 0.01 | $0.03 | 31900 |
| 2023-01-23 | 0.01 | $0.02 | 15000 |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 30000 |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 43000 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 42215 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | 2000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 2000 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 200 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 4000 |
| 2022-08-01 | 0.03 | $0.05 | — |
| 2022-07-29 | 0.03 | $0.05 | — |
| 2022-07-28 | 0.03 | $0.05 | — |
| 2022-07-27 | 0.03 | $0.05 | — |
| 2022-07-26 | 0.02 | $0.05 | — |
| 2022-07-25 | 0.02 | $0.05 | — |
| 2022-07-22 | 0.02 | $0.05 | 900 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 11000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 9555 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.01 | 100000 |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | 20000 |
| 2022-05-24 | 0.03 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 10000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | 31000 |
| 2022-04-27 | 0.05 | $0.04 | 554 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 10000 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 100000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | 30000 |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 446 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 1500 |
| 2022-02-01 | 0.05 | $0.05 | 6000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 4761 |
| 2022-01-11 | 0.05 | $0.05 | 4000 |
| 2022-01-10 | 0.05 | $0.05 | 20000 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | 430 |
| 2022-01-03 | 0.04 | $0.05 | — |
| 2021-12-31 | 0.04 | $0.05 | — |
| 2021-12-30 | 0.04 | $0.05 | — |
| 2021-12-29 | 0.04 | $0.05 | 16 |
| 2021-12-28 | 0.04 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 7500 |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 25000 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 60000 |
| 2021-11-30 | 0.05 | $0.04 | 100000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 105000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 90000 |
| 2021-11-08 | 0.05 | $0.05 | 100000 |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 10000 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.06 | $0.04 | — |
| 2021-10-28 | 0.06 | $0.04 | 11100 |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 20000 |
| 2021-10-25 | 0.06 | $0.05 | 10100 |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | 260500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 26000 |
| 2021-09-15 | 0.05 | $0.06 | 107200 |
| 2021-09-14 | 0.05 | $0.06 | 3500 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 17000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 51000 |
| 2021-09-07 | 0.05 | $0.05 | 103941 |
| 2021-09-03 | 0.05 | $0.04 | 78059 |
| 2021-09-02 | 0.05 | $0.05 | 330000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-04-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24195 |
| 2025-04-07 | 0.01 | $0.01 | 24195 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 24195 |
| 2025-03-28 | 0.01 | $0.01 | 24195 |
| 2025-03-27 | 0.01 | $0.01 | 24195 |
| 2025-03-26 | 0.01 | $0.01 | 24195 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 24195 |
| 2025-03-21 | 0.01 | $0.01 | 24195 |
| 2025-03-20 | 0.01 | $0.01 | 24195 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 24195 |
| 2025-03-13 | 0.01 | $0.01 | 24195 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 24195 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 24195 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 24195 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 24195 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 24195 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 24195 |
| 2025-02-18 | 0.01 | $0.01 | 24195 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 24195 |
| 2025-02-10 | 0.01 | $0.01 | 24195 |
| 2025-02-07 | 0.01 | $0.01 | 24195 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 24195 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 24195 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 24195 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 24195 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 24195 |
| 2025-01-16 | 0.01 | $0.01 | 24195 |
| 2025-01-15 | 0.01 | $0.01 | 24195 |
| 2025-01-14 | 0.01 | $0.01 | 24195 |
| 2025-01-13 | 0.01 | $0.01 | 24195 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 24195 |
| 2025-01-07 | 0.01 | $0.01 | 24195 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24195 |
| 2024-12-31 | 0.01 | $0.01 | 24195 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 24195 |
| 2024-12-26 | 0.01 | $0.01 | 24195 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 24195 |
| 2024-12-20 | 0.01 | $0.01 | 24195 |
| 2024-12-19 | 0.01 | $0.01 | 24195 |
| 2024-12-18 | 0.01 | $0.01 | 24195 |
| 2024-12-17 | 0.01 | $0.01 | 24195 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 24195 |
| 2024-12-11 | 0.01 | $0.01 | 24195 |
| 2024-12-10 | 0.01 | $0.01 | 24195 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24195 |
| 2024-12-05 | 0.01 | $0.01 | 24195 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 24195 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 24195 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 24195 |
| 2024-11-20 | 0.01 | $0.01 | 24195 |
| 2024-11-19 | 0.01 | $0.01 | 24195 |
| 2024-11-18 | 0.01 | $0.01 | 24195 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 24195 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 24195 |
| 2024-11-07 | 0.01 | $0.01 | 24195 |
| 2024-11-06 | 0.01 | $0.01 | 24195 |
| 2024-11-05 | 0.01 | $0.01 | 24195 |
| 2024-11-04 | 0.01 | $0.01 | 24195 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 24195 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 24195 |
| 2024-10-23 | 0.01 | $0.01 | 24195 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 24195 |
| 2024-10-18 | 0.01 | $0.01 | 24195 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 24195 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 24195 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 24195 |
| 2024-10-07 | 0.01 | $0.01 | 24195 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 24195 |
| 2024-10-02 | 0.01 | $0.01 | 24195 |
| 2024-10-01 | 0.01 | $0.01 | 24195 |
| 2024-09-30 | 0.01 | $0.01 | 24195 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 24195 |
| 2024-09-19 | 0.01 | $0.01 | 24195 |
| 2024-09-18 | 0.01 | $0.01 | 24195 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 24195 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 24195 |
| 2024-09-11 | 0.01 | $0.01 | 24195 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 24195 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 24195 |
| 2024-09-03 | 0.01 | $0.01 | 24195 |
| 2024-08-30 | 0.01 | $0.01 | 24195 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 24195 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 24195 |
| 2024-08-21 | 0.01 | $0.01 | 24195 |
| 2024-08-20 | 0.01 | $0.01 | 24195 |
| 2024-08-19 | 0.01 | $0.01 | 24195 |
| 2024-08-16 | 0.01 | $0.01 | 24195 |
| 2024-08-15 | 0.01 | $0.01 | 24195 |
| 2024-08-14 | 0.01 | $0.01 | 24195 |
| 2024-08-13 | 0.01 | $0.01 | 24195 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 24195 |
| 2024-08-08 | 0.01 | $0.01 | 24195 |
| 2024-08-07 | 0.01 | $0.01 | 24195 |
| 2024-08-06 | 0.01 | $0.01 | 24195 |
| 2024-08-05 | 0.01 | $0.01 | 24195 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 24195 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1500 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 11000 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 40215 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 134000 |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 18600 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 1000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 6250 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 98872 |
| 2023-04-20 | 0.04 | $0.04 | 24800 |
| 2023-04-19 | 0.04 | $0.04 | 63500 |
| 2023-04-18 | 0.04 | $0.04 | 3000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 1000 |
| 2023-04-06 | 0.04 | $0.04 | 101600 |
| 2023-04-05 | 0.04 | $0.04 | 40000 |
| 2023-04-04 | 0.04 | $0.04 | 234000 |
| 2023-04-03 | 0.03 | $0.04 | 214000 |
| 2023-03-31 | 0.03 | $0.05 | 37800 |
| 2023-03-30 | 0.03 | $0.04 | 142800 |
| 2023-03-29 | 0.03 | $0.03 | 3000 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | 63300 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 56000 |
| 2023-03-10 | 0.03 | $0.03 | 400 |
| 2023-03-09 | 0.03 | $0.04 | 43740 |
| 2023-03-08 | 0.03 | $0.04 | 294064 |
| 2023-03-07 | 0.03 | $0.05 | 2000 |
| 2023-03-06 | 0.03 | $0.05 | 56600 |
| 2023-03-03 | 0.03 | $0.04 | 60000 |
| 2023-03-02 | 0.03 | $0.04 | 520000 |
| 2023-03-01 | 0.03 | $0.04 | 82300 |
| 2023-02-28 | 0.03 | $0.02 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 20000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 75000 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 32000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | 1453 |
| 2023-02-07 | 0.02 | $0.03 | 10000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 35200 |
| 2023-01-30 | 0.02 | $0.04 | — |
| 2023-01-27 | 0.02 | $0.04 | — |
| 2023-01-26 | 0.02 | $0.04 | 11000 |
| 2023-01-25 | 0.02 | $0.03 | 50000 |
| 2023-01-24 | 0.02 | $0.03 | 31900 |
| 2023-01-23 | 0.01 | $0.02 | 15000 |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 30000 |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 43000 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 42215 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | 2000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 2000 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 200 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 4000 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.03 | $0.05 | — |
| 2022-07-28 | 0.03 | $0.05 | — |
| 2022-07-27 | 0.03 | $0.05 | — |
| 2022-07-26 | 0.03 | $0.05 | — |
| 2022-07-25 | 0.03 | $0.05 | — |
| 2022-07-22 | 0.02 | $0.05 | 900 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 11000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 9555 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.01 | 100000 |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | 20000 |
| 2022-05-24 | 0.03 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 10000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | 31000 |
| 2022-04-27 | 0.04 | $0.04 | 554 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 10000 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 100000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | 30000 |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 446 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 1500 |
| 2022-02-01 | 0.05 | $0.05 | 6000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 4761 |
| 2022-01-11 | 0.05 | $0.05 | 4000 |
| 2022-01-10 | 0.05 | $0.05 | 20000 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 430 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 16 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 7500 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 25000 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 60000 |
| 2021-11-30 | 0.05 | $0.04 | 100000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 105000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 90000 |
| 2021-11-08 | 0.05 | $0.05 | 100000 |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 10000 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.06 | $0.04 | 11100 |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 20000 |
| 2021-10-25 | 0.06 | $0.05 | 10100 |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | 260500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 26000 |
| 2021-09-15 | 0.05 | $0.06 | 107200 |
| 2021-09-14 | 0.05 | $0.06 | 3500 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 17000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 51000 |
| 2021-09-07 | 0.05 | $0.05 | 103941 |
| 2021-09-03 | 0.05 | $0.04 | 78059 |
| 2021-09-02 | 0.05 | $0.05 | 330000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2025-04-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24195 |
| 2025-04-07 | 0.01 | $0.01 | 24195 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 24195 |
| 2025-03-28 | 0.01 | $0.01 | 24195 |
| 2025-03-27 | 0.01 | $0.01 | 24195 |
| 2025-03-26 | 0.01 | $0.01 | 24195 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 24195 |
| 2025-03-21 | 0.01 | $0.01 | 24195 |
| 2025-03-20 | 0.01 | $0.01 | 24195 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 24195 |
| 2025-03-13 | 0.01 | $0.01 | 24195 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 24195 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 24195 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 24195 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 24195 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 24195 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 24195 |
| 2025-02-18 | 0.01 | $0.01 | 24195 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 24195 |
| 2025-02-10 | 0.01 | $0.01 | 24195 |
| 2025-02-07 | 0.01 | $0.01 | 24195 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 24195 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 24195 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 24195 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 24195 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 24195 |
| 2025-01-16 | 0.01 | $0.01 | 24195 |
| 2025-01-15 | 0.01 | $0.01 | 24195 |
| 2025-01-14 | 0.01 | $0.01 | 24195 |
| 2025-01-13 | 0.01 | $0.01 | 24195 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 24195 |
| 2025-01-07 | 0.01 | $0.01 | 24195 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24195 |
| 2024-12-31 | 0.01 | $0.01 | 24195 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 24195 |
| 2024-12-26 | 0.01 | $0.01 | 24195 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 24195 |
| 2024-12-20 | 0.01 | $0.01 | 24195 |
| 2024-12-19 | 0.01 | $0.01 | 24195 |
| 2024-12-18 | 0.01 | $0.01 | 24195 |
| 2024-12-17 | 0.01 | $0.01 | 24195 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 24195 |
| 2024-12-11 | 0.01 | $0.01 | 24195 |
| 2024-12-10 | 0.01 | $0.01 | 24195 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24195 |
| 2024-12-05 | 0.01 | $0.01 | 24195 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 24195 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 24195 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 24195 |
| 2024-11-20 | 0.01 | $0.01 | 24195 |
| 2024-11-19 | 0.01 | $0.01 | 24195 |
| 2024-11-18 | 0.01 | $0.01 | 24195 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 24195 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 24195 |
| 2024-11-07 | 0.01 | $0.01 | 24195 |
| 2024-11-06 | 0.01 | $0.01 | 24195 |
| 2024-11-05 | 0.01 | $0.01 | 24195 |
| 2024-11-04 | 0.01 | $0.01 | 24195 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 24195 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 24195 |
| 2024-10-23 | 0.01 | $0.01 | 24195 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 24195 |
| 2024-10-18 | 0.01 | $0.01 | 24195 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 24195 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 24195 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 24195 |
| 2024-10-07 | 0.01 | $0.01 | 24195 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 24195 |
| 2024-10-02 | 0.01 | $0.01 | 24195 |
| 2024-10-01 | 0.01 | $0.01 | 24195 |
| 2024-09-30 | 0.01 | $0.01 | 24195 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 24195 |
| 2024-09-19 | 0.01 | $0.01 | 24195 |
| 2024-09-18 | 0.01 | $0.01 | 24195 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 24195 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 24195 |
| 2024-09-11 | 0.01 | $0.01 | 24195 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 24195 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 24195 |
| 2024-09-03 | 0.01 | $0.01 | 24195 |
| 2024-08-30 | 0.01 | $0.01 | 24195 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 24195 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 24195 |
| 2024-08-21 | 0.01 | $0.01 | 24195 |
| 2024-08-20 | 0.01 | $0.01 | 24195 |
| 2024-08-19 | 0.01 | $0.01 | 24195 |
| 2024-08-16 | 0.01 | $0.01 | 24195 |
| 2024-08-15 | 0.01 | $0.01 | 24195 |
| 2024-08-14 | 0.01 | $0.01 | 24195 |
| 2024-08-13 | 0.01 | $0.01 | 24195 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 24195 |
| 2024-08-08 | 0.01 | $0.01 | 24195 |
| 2024-08-07 | 0.01 | $0.01 | 24195 |
| 2024-08-06 | 0.01 | $0.01 | 24195 |
| 2024-08-05 | 0.01 | $0.01 | 24195 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 24195 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1500 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 11000 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 40215 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 134000 |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 18600 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 1000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 6250 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 98872 |
| 2023-04-20 | 0.04 | $0.04 | 24800 |
| 2023-04-19 | 0.04 | $0.04 | 63500 |
| 2023-04-18 | 0.04 | $0.04 | 3000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 1000 |
| 2023-04-06 | 0.04 | $0.04 | 101600 |
| 2023-04-05 | 0.04 | $0.04 | 40000 |
| 2023-04-04 | 0.04 | $0.04 | 234000 |
| 2023-04-03 | 0.04 | $0.04 | 214000 |
| 2023-03-31 | 0.04 | $0.05 | 37800 |
| 2023-03-30 | 0.03 | $0.04 | 142800 |
| 2023-03-29 | 0.03 | $0.03 | 3000 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | 63300 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 56000 |
| 2023-03-10 | 0.03 | $0.03 | 400 |
| 2023-03-09 | 0.04 | $0.04 | 43740 |
| 2023-03-08 | 0.03 | $0.04 | 294064 |
| 2023-03-07 | 0.03 | $0.05 | 2000 |
| 2023-03-06 | 0.03 | $0.05 | 56600 |
| 2023-03-03 | 0.03 | $0.04 | 60000 |
| 2023-03-02 | 0.03 | $0.04 | 520000 |
| 2023-03-01 | 0.03 | $0.04 | 82300 |
| 2023-02-28 | 0.03 | $0.02 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 20000 |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 75000 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 32000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 1453 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 35200 |
| 2023-01-30 | 0.02 | $0.04 | — |
| 2023-01-27 | 0.02 | $0.04 | — |
| 2023-01-26 | 0.02 | $0.04 | 11000 |
| 2023-01-25 | 0.02 | $0.03 | 50000 |
| 2023-01-24 | 0.02 | $0.03 | 31900 |
| 2023-01-23 | 0.02 | $0.02 | 15000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 30000 |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 43000 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 42215 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | 2000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 2000 |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 200 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 4000 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.03 | $0.05 | — |
| 2022-07-28 | 0.03 | $0.05 | — |
| 2022-07-27 | 0.03 | $0.05 | — |
| 2022-07-26 | 0.03 | $0.05 | — |
| 2022-07-25 | 0.03 | $0.05 | — |
| 2022-07-22 | 0.02 | $0.05 | 900 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 11000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 9555 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.01 | 100000 |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 20000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 10000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | 31000 |
| 2022-04-27 | 0.04 | $0.04 | 554 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 10000 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 100000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | 30000 |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 446 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 1500 |
| 2022-02-01 | 0.05 | $0.05 | 6000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 4761 |
| 2022-01-11 | 0.05 | $0.05 | 4000 |
| 2022-01-10 | 0.05 | $0.05 | 20000 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 430 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 16 |
| 2021-12-28 | 0.04 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 7500 |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 25000 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 60000 |
| 2021-11-30 | 0.05 | $0.04 | 100000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 105000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 90000 |
| 2021-11-08 | 0.05 | $0.05 | 100000 |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 10000 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.06 | $0.04 | 11100 |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 20000 |
| 2021-10-25 | 0.06 | $0.05 | 10100 |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | 260500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 26000 |
| 2021-09-15 | 0.05 | $0.06 | 107200 |
| 2021-09-14 | 0.05 | $0.06 | 3500 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 17000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 51000 |
| 2021-09-07 | 0.05 | $0.05 | 103941 |
| 2021-09-03 | 0.05 | $0.04 | 78059 |
| 2021-09-02 | 0.05 | $0.05 | 330000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-04-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24195 |
| 2025-04-07 | 0.01 | $0.01 | 24195 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 24195 |
| 2025-03-28 | 0.01 | $0.01 | 24195 |
| 2025-03-27 | 0.01 | $0.01 | 24195 |
| 2025-03-26 | 0.01 | $0.01 | 24195 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 24195 |
| 2025-03-21 | 0.01 | $0.01 | 24195 |
| 2025-03-20 | 0.01 | $0.01 | 24195 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 24195 |
| 2025-03-13 | 0.01 | $0.01 | 24195 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 24195 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 24195 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 24195 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 24195 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 24195 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 24195 |
| 2025-02-18 | 0.01 | $0.01 | 24195 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 24195 |
| 2025-02-10 | 0.01 | $0.01 | 24195 |
| 2025-02-07 | 0.01 | $0.01 | 24195 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 24195 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 24195 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 24195 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 24195 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 24195 |
| 2025-01-16 | 0.01 | $0.01 | 24195 |
| 2025-01-15 | 0.01 | $0.01 | 24195 |
| 2025-01-14 | 0.01 | $0.01 | 24195 |
| 2025-01-13 | 0.01 | $0.01 | 24195 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 24195 |
| 2025-01-07 | 0.01 | $0.01 | 24195 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24195 |
| 2024-12-31 | 0.01 | $0.01 | 24195 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 24195 |
| 2024-12-26 | 0.01 | $0.01 | 24195 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 24195 |
| 2024-12-20 | 0.01 | $0.01 | 24195 |
| 2024-12-19 | 0.01 | $0.01 | 24195 |
| 2024-12-18 | 0.01 | $0.01 | 24195 |
| 2024-12-17 | 0.01 | $0.01 | 24195 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 24195 |
| 2024-12-11 | 0.01 | $0.01 | 24195 |
| 2024-12-10 | 0.01 | $0.01 | 24195 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24195 |
| 2024-12-05 | 0.01 | $0.01 | 24195 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 24195 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 24195 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 24195 |
| 2024-11-20 | 0.01 | $0.01 | 24195 |
| 2024-11-19 | 0.01 | $0.01 | 24195 |
| 2024-11-18 | 0.01 | $0.01 | 24195 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 24195 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 24195 |
| 2024-11-07 | 0.01 | $0.01 | 24195 |
| 2024-11-06 | 0.01 | $0.01 | 24195 |
| 2024-11-05 | 0.01 | $0.01 | 24195 |
| 2024-11-04 | 0.01 | $0.01 | 24195 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 24195 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 24195 |
| 2024-10-23 | 0.01 | $0.01 | 24195 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 24195 |
| 2024-10-18 | 0.01 | $0.01 | 24195 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 24195 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 24195 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 24195 |
| 2024-10-07 | 0.01 | $0.01 | 24195 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 24195 |
| 2024-10-02 | 0.01 | $0.01 | 24195 |
| 2024-10-01 | 0.01 | $0.01 | 24195 |
| 2024-09-30 | 0.01 | $0.01 | 24195 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 24195 |
| 2024-09-19 | 0.01 | $0.01 | 24195 |
| 2024-09-18 | 0.01 | $0.01 | 24195 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 24195 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 24195 |
| 2024-09-11 | 0.01 | $0.01 | 24195 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 24195 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 24195 |
| 2024-09-03 | 0.01 | $0.01 | 24195 |
| 2024-08-30 | 0.01 | $0.01 | 24195 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 24195 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 24195 |
| 2024-08-21 | 0.01 | $0.01 | 24195 |
| 2024-08-20 | 0.01 | $0.01 | 24195 |
| 2024-08-19 | 0.01 | $0.01 | 24195 |
| 2024-08-16 | 0.01 | $0.01 | 24195 |
| 2024-08-15 | 0.01 | $0.01 | 24195 |
| 2024-08-14 | 0.01 | $0.01 | 24195 |
| 2024-08-13 | 0.01 | $0.01 | 24195 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 24195 |
| 2024-08-08 | 0.01 | $0.01 | 24195 |
| 2024-08-07 | 0.01 | $0.01 | 24195 |
| 2024-08-06 | 0.01 | $0.01 | 24195 |
| 2024-08-05 | 0.01 | $0.01 | 24195 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 24195 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1500 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 11000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 40215 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 134000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 18600 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 1000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 6250 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 98872 |
| 2023-04-20 | 0.04 | $0.04 | 24800 |
| 2023-04-19 | 0.04 | $0.04 | 63500 |
| 2023-04-18 | 0.04 | $0.04 | 3000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 1000 |
| 2023-04-06 | 0.04 | $0.04 | 101600 |
| 2023-04-05 | 0.04 | $0.04 | 40000 |
| 2023-04-04 | 0.04 | $0.04 | 234000 |
| 2023-04-03 | 0.04 | $0.04 | 214000 |
| 2023-03-31 | 0.04 | $0.05 | 37800 |
| 2023-03-30 | 0.03 | $0.04 | 142800 |
| 2023-03-29 | 0.03 | $0.03 | 3000 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | 63300 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 56000 |
| 2023-03-10 | 0.04 | $0.03 | 400 |
| 2023-03-09 | 0.04 | $0.04 | 43740 |
| 2023-03-08 | 0.04 | $0.04 | 294064 |
| 2023-03-07 | 0.04 | $0.05 | 2000 |
| 2023-03-06 | 0.04 | $0.05 | 56600 |
| 2023-03-03 | 0.03 | $0.04 | 60000 |
| 2023-03-02 | 0.03 | $0.04 | 520000 |
| 2023-03-01 | 0.03 | $0.04 | 82300 |
| 2023-02-28 | 0.03 | $0.02 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 20000 |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 75000 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 32000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 1453 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 35200 |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | 11000 |
| 2023-01-25 | 0.02 | $0.03 | 50000 |
| 2023-01-24 | 0.02 | $0.03 | 31900 |
| 2023-01-23 | 0.02 | $0.02 | 15000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 30000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 43000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 42215 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | 1000 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | 2000 |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | 2000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 200 |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 4000 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.03 | $0.05 | — |
| 2022-07-25 | 0.03 | $0.05 | — |
| 2022-07-22 | 0.02 | $0.05 | 900 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 11000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 9555 |
| 2022-06-02 | 0.01 | $0.02 | 15000 |
| 2022-06-01 | 0.01 | $0.01 | 100000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 20000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 10000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | 31000 |
| 2022-04-27 | 0.04 | $0.04 | 554 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 10000 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 100000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | 30000 |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 446 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 1500 |
| 2022-02-01 | 0.05 | $0.05 | 6000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 4761 |
| 2022-01-11 | 0.05 | $0.05 | 4000 |
| 2022-01-10 | 0.05 | $0.05 | 20000 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 430 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 16 |
| 2021-12-28 | 0.04 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 7500 |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 25000 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 60000 |
| 2021-11-30 | 0.05 | $0.04 | 100000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 105000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 90000 |
| 2021-11-08 | 0.04 | $0.05 | 100000 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 10000 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 11100 |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 20000 |
| 2021-10-25 | 0.06 | $0.05 | 10100 |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | 260500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 26000 |
| 2021-09-15 | 0.05 | $0.06 | 107200 |
| 2021-09-14 | 0.05 | $0.06 | 3500 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 17000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 51000 |
| 2021-09-07 | 0.05 | $0.05 | 103941 |
| 2021-09-03 | 0.05 | $0.04 | 78059 |
| 2021-09-02 | 0.05 | $0.05 | 330000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-04-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24195 |
| 2025-04-07 | 0.01 | $0.01 | 24195 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 24195 |
| 2025-03-28 | 0.01 | $0.01 | 24195 |
| 2025-03-27 | 0.01 | $0.01 | 24195 |
| 2025-03-26 | 0.01 | $0.01 | 24195 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 24195 |
| 2025-03-21 | 0.01 | $0.01 | 24195 |
| 2025-03-20 | 0.01 | $0.01 | 24195 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 24195 |
| 2025-03-13 | 0.01 | $0.01 | 24195 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 24195 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 24195 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 24195 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 24195 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 24195 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 24195 |
| 2025-02-18 | 0.01 | $0.01 | 24195 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 24195 |
| 2025-02-10 | 0.01 | $0.01 | 24195 |
| 2025-02-07 | 0.01 | $0.01 | 24195 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 24195 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 24195 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 24195 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 24195 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 24195 |
| 2025-01-16 | 0.01 | $0.01 | 24195 |
| 2025-01-15 | 0.01 | $0.01 | 24195 |
| 2025-01-14 | 0.01 | $0.01 | 24195 |
| 2025-01-13 | 0.01 | $0.01 | 24195 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 24195 |
| 2025-01-07 | 0.01 | $0.01 | 24195 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24195 |
| 2024-12-31 | 0.01 | $0.01 | 24195 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 24195 |
| 2024-12-26 | 0.01 | $0.01 | 24195 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 24195 |
| 2024-12-20 | 0.01 | $0.01 | 24195 |
| 2024-12-19 | 0.01 | $0.01 | 24195 |
| 2024-12-18 | 0.01 | $0.01 | 24195 |
| 2024-12-17 | 0.01 | $0.01 | 24195 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 24195 |
| 2024-12-11 | 0.01 | $0.01 | 24195 |
| 2024-12-10 | 0.01 | $0.01 | 24195 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24195 |
| 2024-12-05 | 0.01 | $0.01 | 24195 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 24195 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 24195 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 24195 |
| 2024-11-20 | 0.01 | $0.01 | 24195 |
| 2024-11-19 | 0.01 | $0.01 | 24195 |
| 2024-11-18 | 0.01 | $0.01 | 24195 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 24195 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 24195 |
| 2024-11-07 | 0.01 | $0.01 | 24195 |
| 2024-11-06 | 0.01 | $0.01 | 24195 |
| 2024-11-05 | 0.01 | $0.01 | 24195 |
| 2024-11-04 | 0.01 | $0.01 | 24195 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 24195 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 24195 |
| 2024-10-23 | 0.01 | $0.01 | 24195 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 24195 |
| 2024-10-18 | 0.01 | $0.01 | 24195 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 24195 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 24195 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 24195 |
| 2024-10-07 | 0.01 | $0.01 | 24195 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 24195 |
| 2024-10-02 | 0.01 | $0.01 | 24195 |
| 2024-10-01 | 0.01 | $0.01 | 24195 |
| 2024-09-30 | 0.01 | $0.01 | 24195 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 24195 |
| 2024-09-19 | 0.01 | $0.01 | 24195 |
| 2024-09-18 | 0.01 | $0.01 | 24195 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 24195 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 24195 |
| 2024-09-11 | 0.01 | $0.01 | 24195 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 24195 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 24195 |
| 2024-09-03 | 0.01 | $0.01 | 24195 |
| 2024-08-30 | 0.01 | $0.01 | 24195 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 24195 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 24195 |
| 2024-08-21 | 0.01 | $0.01 | 24195 |
| 2024-08-20 | 0.01 | $0.01 | 24195 |
| 2024-08-19 | 0.01 | $0.01 | 24195 |
| 2024-08-16 | 0.01 | $0.01 | 24195 |
| 2024-08-15 | 0.01 | $0.01 | 24195 |
| 2024-08-14 | 0.01 | $0.01 | 24195 |
| 2024-08-13 | 0.01 | $0.01 | 24195 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 24195 |
| 2024-08-08 | 0.01 | $0.01 | 24195 |
| 2024-08-07 | 0.01 | $0.01 | 24195 |
| 2024-08-06 | 0.01 | $0.01 | 24195 |
| 2024-08-05 | 0.01 | $0.01 | 24195 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 24195 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1500 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 11000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 40215 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 134000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 18600 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 1000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 6250 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 98872 |
| 2023-04-20 | 0.04 | $0.04 | 24800 |
| 2023-04-19 | 0.04 | $0.04 | 63500 |
| 2023-04-18 | 0.04 | $0.04 | 3000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 1000 |
| 2023-04-06 | 0.04 | $0.04 | 101600 |
| 2023-04-05 | 0.04 | $0.04 | 40000 |
| 2023-04-04 | 0.04 | $0.04 | 234000 |
| 2023-04-03 | 0.04 | $0.04 | 214000 |
| 2023-03-31 | 0.04 | $0.05 | 37800 |
| 2023-03-30 | 0.03 | $0.04 | 142800 |
| 2023-03-29 | 0.03 | $0.03 | 3000 |
| 2023-03-28 | 0.03 | $0.03 | 1000 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | 63300 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 56000 |
| 2023-03-10 | 0.04 | $0.03 | 400 |
| 2023-03-09 | 0.04 | $0.04 | 43740 |
| 2023-03-08 | 0.04 | $0.04 | 294064 |
| 2023-03-07 | 0.04 | $0.05 | 2000 |
| 2023-03-06 | 0.04 | $0.05 | 56600 |
| 2023-03-03 | 0.03 | $0.04 | 60000 |
| 2023-03-02 | 0.03 | $0.04 | 520000 |
| 2023-03-01 | 0.03 | $0.04 | 82300 |
| 2023-02-28 | 0.03 | $0.02 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 20000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 75000 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 32000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 1453 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 35200 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | 11000 |
| 2023-01-25 | 0.02 | $0.03 | 50000 |
| 2023-01-24 | 0.02 | $0.03 | 31900 |
| 2023-01-23 | 0.02 | $0.02 | 15000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 30000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 43000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 42215 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | 1000 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | 2000 |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 2000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 200 |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.05 | $0.03 | 4000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.03 | $0.05 | — |
| 2022-07-22 | 0.03 | $0.05 | 900 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 11000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 9555 |
| 2022-06-02 | 0.01 | $0.02 | 15000 |
| 2022-06-01 | 0.01 | $0.01 | 100000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 20000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 10000 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | 31000 |
| 2022-04-27 | 0.04 | $0.04 | 554 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 10000 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 100000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 30000 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2000 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 446 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 1500 |
| 2022-02-01 | 0.05 | $0.05 | 6000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 4761 |
| 2022-01-11 | 0.05 | $0.05 | 4000 |
| 2022-01-10 | 0.05 | $0.05 | 20000 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 430 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 16 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 7500 |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 25000 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | 60000 |
| 2021-11-30 | 0.05 | $0.04 | 100000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 105000 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | 90000 |
| 2021-11-08 | 0.04 | $0.05 | 100000 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 10000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 11100 |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 20000 |
| 2021-10-25 | 0.06 | $0.05 | 10100 |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | 260500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 26000 |
| 2021-09-15 | 0.05 | $0.06 | 107200 |
| 2021-09-14 | 0.05 | $0.06 | 3500 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 17000 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 51000 |
| 2021-09-07 | 0.05 | $0.05 | 103941 |
| 2021-09-03 | 0.05 | $0.04 | 78059 |
| 2021-09-02 | 0.05 | $0.05 | 330000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.27
2025-04-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.52
Maximum
97.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 10.27 | $0.01 | — |
| 2025-04-11 | 10.27 | $0.01 | — |
| 2025-04-10 | 10.27 | $0.01 | — |
| 2025-04-09 | 10.27 | $0.01 | — |
| 2025-04-08 | 10.27 | $0.01 | 24195 |
| 2025-04-07 | 10.27 | $0.01 | 24195 |
| 2025-04-04 | 10.27 | $0.01 | — |
| 2025-04-03 | 10.27 | $0.01 | — |
| 2025-04-02 | 10.27 | $0.01 | — |
| 2025-04-01 | 10.27 | $0.01 | — |
| 2025-03-31 | 10.27 | $0.01 | 24195 |
| 2025-03-28 | 10.27 | $0.01 | 24195 |
| 2025-03-27 | 10.27 | $0.01 | 24195 |
| 2025-03-26 | 10.27 | $0.01 | 24195 |
| 2025-03-25 | 10.27 | $0.01 | — |
| 2025-03-24 | 10.27 | $0.01 | 24195 |
| 2025-03-21 | 10.27 | $0.01 | 24195 |
| 2025-03-20 | 10.27 | $0.01 | 24195 |
| 2025-03-19 | 10.27 | $0.01 | — |
| 2025-03-18 | 10.27 | $0.01 | — |
| 2025-03-17 | 10.27 | $0.01 | — |
| 2025-03-14 | 10.27 | $0.01 | 24195 |
| 2025-03-13 | 10.27 | $0.01 | 24195 |
| 2025-03-12 | 10.27 | $0.01 | — |
| 2025-03-11 | 10.27 | $0.01 | — |
| 2025-03-10 | 10.27 | $0.01 | — |
| 2025-03-07 | 10.27 | $0.01 | 24195 |
| 2025-03-06 | 10.27 | $0.01 | — |
| 2025-03-05 | 10.27 | $0.01 | 24195 |
| 2025-03-04 | 10.27 | $0.01 | — |
| 2025-03-03 | 10.27 | $0.01 | — |
| 2025-02-28 | 10.27 | $0.01 | 24195 |
| 2025-02-27 | 10.27 | $0.01 | — |
| 2025-02-26 | 10.27 | $0.01 | 24195 |
| 2025-02-25 | 10.27 | $0.01 | — |
| 2025-02-24 | 10.27 | $0.01 | 24195 |
| 2025-02-21 | 10.27 | $0.01 | — |
| 2025-02-20 | 10.27 | $0.01 | — |
| 2025-02-19 | 10.27 | $0.01 | 24195 |
| 2025-02-18 | 10.27 | $0.01 | 24195 |
| 2025-02-14 | 10.27 | $0.01 | — |
| 2025-02-13 | 10.27 | $0.01 | — |
| 2025-02-12 | 10.27 | $0.01 | — |
| 2025-02-11 | 10.27 | $0.01 | 24195 |
| 2025-02-10 | 10.27 | $0.01 | 24195 |
| 2025-02-07 | 10.27 | $0.01 | 24195 |
| 2025-02-06 | 10.27 | $0.01 | — |
| 2025-02-05 | 10.27 | $0.01 | 24195 |
| 2025-02-04 | 10.27 | $0.01 | — |
| 2025-02-03 | 10.27 | $0.01 | — |
| 2025-01-31 | 10.27 | $0.01 | 24195 |
| 2025-01-30 | 10.27 | $0.01 | — |
| 2025-01-29 | 10.27 | $0.01 | 24195 |
| 2025-01-28 | 10.27 | $0.01 | — |
| 2025-01-27 | 10.27 | $0.01 | — |
| 2025-01-24 | 10.27 | $0.01 | — |
| 2025-01-23 | 10.27 | $0.01 | — |
| 2025-01-22 | 10.27 | $0.01 | 24195 |
| 2025-01-21 | 10.27 | $0.01 | — |
| 2025-01-17 | 10.27 | $0.01 | 24195 |
| 2025-01-16 | 10.27 | $0.01 | 24195 |
| 2025-01-15 | 10.27 | $0.01 | 24195 |
| 2025-01-14 | 10.27 | $0.01 | 24195 |
| 2025-01-13 | 10.27 | $0.01 | 24195 |
| 2025-01-10 | 10.27 | $0.01 | — |
| 2025-01-08 | 10.27 | $0.01 | 24195 |
| 2025-01-07 | 10.27 | $0.01 | 24195 |
| 2025-01-06 | 10.27 | $0.01 | — |
| 2025-01-03 | 10.27 | $0.01 | — |
| 2025-01-02 | 10.27 | $0.01 | 24195 |
| 2024-12-31 | 10.27 | $0.01 | 24195 |
| 2024-12-30 | 10.27 | $0.01 | — |
| 2024-12-27 | 10.27 | $0.01 | 24195 |
| 2024-12-26 | 10.27 | $0.01 | 24195 |
| 2024-12-24 | 10.27 | $0.01 | — |
| 2024-12-23 | 10.27 | $0.01 | 24195 |
| 2024-12-20 | 10.27 | $0.01 | 24195 |
| 2024-12-19 | 10.27 | $0.01 | 24195 |
| 2024-12-18 | 10.27 | $0.01 | 24195 |
| 2024-12-17 | 10.27 | $0.01 | 24195 |
| 2024-12-16 | 10.27 | $0.01 | — |
| 2024-12-13 | 10.27 | $0.01 | — |
| 2024-12-12 | 10.27 | $0.01 | 24195 |
| 2024-12-11 | 10.27 | $0.01 | 24195 |
| 2024-12-10 | 10.27 | $0.01 | 24195 |
| 2024-12-09 | 10.27 | $0.01 | — |
| 2024-12-06 | 10.27 | $0.01 | 24195 |
| 2024-12-05 | 10.27 | $0.01 | 24195 |
| 2024-12-04 | 10.27 | $0.01 | — |
| 2024-12-03 | 10.27 | $0.01 | — |
| 2024-12-02 | 10.27 | $0.01 | — |
| 2024-11-29 | 10.27 | $0.01 | — |
| 2024-11-27 | 10.27 | $0.01 | 24195 |
| 2024-11-26 | 10.27 | $0.01 | — |
| 2024-11-25 | 10.27 | $0.01 | 24195 |
| 2024-11-22 | 10.27 | $0.01 | — |
| 2024-11-21 | 10.27 | $0.01 | 24195 |
| 2024-11-20 | 10.27 | $0.01 | 24195 |
| 2024-11-19 | 10.27 | $0.01 | 24195 |
| 2024-11-18 | 10.27 | $0.01 | 24195 |
| 2024-11-15 | 10.27 | $0.01 | — |
| 2024-11-14 | 10.27 | $0.01 | — |
| 2024-11-13 | 10.27 | $0.01 | — |
| 2024-11-12 | 10.27 | $0.01 | 24195 |
| 2024-11-11 | 10.27 | $0.01 | — |
| 2024-11-08 | 10.27 | $0.01 | 24195 |
| 2024-11-07 | 10.27 | $0.01 | 24195 |
| 2024-11-06 | 10.27 | $0.01 | 24195 |
| 2024-11-05 | 10.27 | $0.01 | 24195 |
| 2024-11-04 | 10.27 | $0.01 | 24195 |
| 2024-11-01 | 10.27 | $0.01 | — |
| 2024-10-31 | 10.27 | $0.01 | — |
| 2024-10-30 | 10.27 | $0.01 | 24195 |
| 2024-10-29 | 10.27 | $0.01 | — |
| 2024-10-28 | 10.27 | $0.01 | — |
| 2024-10-25 | 10.27 | $0.01 | — |
| 2024-10-24 | 10.27 | $0.01 | 24195 |
| 2024-10-23 | 10.27 | $0.01 | 24195 |
| 2024-10-22 | 10.27 | $0.01 | — |
| 2024-10-21 | 10.27 | $0.01 | 24195 |
| 2024-10-18 | 10.27 | $0.01 | 24195 |
| 2024-10-17 | 10.27 | $0.01 | — |
| 2024-10-16 | 10.27 | $0.01 | — |
| 2024-10-15 | 10.27 | $0.01 | — |
| 2024-10-14 | 10.27 | $0.01 | 24195 |
| 2024-10-11 | 10.27 | $0.01 | — |
| 2024-10-10 | 10.27 | $0.01 | 24195 |
| 2024-10-09 | 10.27 | $0.01 | — |
| 2024-10-08 | 10.27 | $0.01 | 24195 |
| 2024-10-07 | 10.27 | $0.01 | 24195 |
| 2024-10-04 | 10.27 | $0.01 | — |
| 2024-10-03 | 10.27 | $0.01 | 24195 |
| 2024-10-02 | 10.27 | $0.01 | 24195 |
| 2024-10-01 | 10.27 | $0.01 | 24195 |
| 2024-09-30 | 10.27 | $0.01 | 24195 |
| 2024-09-27 | 10.27 | $0.01 | — |
| 2024-09-26 | 10.27 | $0.01 | — |
| 2024-09-25 | 10.27 | $0.01 | — |
| 2024-09-24 | 10.27 | $0.01 | — |
| 2024-09-23 | 10.27 | $0.01 | — |
| 2024-09-20 | 10.27 | $0.01 | 24195 |
| 2024-09-19 | 10.27 | $0.01 | 24195 |
| 2024-09-18 | 10.27 | $0.01 | 24195 |
| 2024-09-17 | 10.27 | $0.01 | — |
| 2024-09-16 | 10.27 | $0.01 | 24195 |
| 2024-09-13 | 10.27 | $0.01 | — |
| 2024-09-12 | 10.27 | $0.01 | 24195 |
| 2024-09-11 | 10.27 | $0.01 | 24195 |
| 2024-09-10 | 10.27 | $0.01 | — |
| 2024-09-09 | 10.27 | $0.01 | 24195 |
| 2024-09-06 | 10.27 | $0.01 | — |
| 2024-09-05 | 10.27 | $0.01 | — |
| 2024-09-04 | 10.27 | $0.01 | 24195 |
| 2024-09-03 | 10.27 | $0.01 | 24195 |
| 2024-08-30 | 10.27 | $0.01 | 24195 |
| 2024-08-29 | 10.27 | $0.01 | — |
| 2024-08-28 | 10.27 | $0.01 | 24195 |
| 2024-08-27 | 10.27 | $0.01 | — |
| 2024-08-26 | 10.27 | $0.01 | — |
| 2024-08-23 | 10.27 | $0.01 | — |
| 2024-08-22 | 10.27 | $0.01 | 24195 |
| 2024-08-21 | 10.27 | $0.01 | 24195 |
| 2024-08-20 | 10.27 | $0.01 | 24195 |
| 2024-08-19 | 10.27 | $0.01 | 24195 |
| 2024-08-16 | 10.27 | $0.01 | 24195 |
| 2024-08-15 | 10.27 | $0.01 | 24195 |
| 2024-08-14 | 10.27 | $0.01 | 24195 |
| 2024-08-13 | 10.27 | $0.01 | 24195 |
| 2024-08-12 | 10.27 | $0.01 | — |
| 2024-08-09 | 10.27 | $0.01 | 24195 |
| 2024-08-08 | 10.27 | $0.01 | 24195 |
| 2024-08-07 | 10.27 | $0.01 | 24195 |
| 2024-08-06 | 10.27 | $0.01 | 24195 |
| 2024-08-05 | 10.27 | $0.01 | 24195 |
| 2024-08-02 | 10.27 | $0.01 | — |
| 2024-08-01 | 10.27 | $0.01 | — |
| 2024-07-31 | 10.27 | $0.01 | — |
| 2024-07-30 | 10.27 | $0.01 | — |
| 2024-07-29 | 10.27 | $0.01 | — |
| 2024-07-26 | 10.27 | $0.01 | 24195 |
| 2024-07-25 | 10.27 | $0.01 | — |
| 2024-07-24 | 10.27 | $0.01 | — |
| 2024-07-23 | 10.27 | $0.01 | — |
| 2024-01-02 | 11.28 | $0.01 | — |
| 2023-12-29 | 11.28 | $0.01 | — |
| 2023-12-28 | 11.28 | $0.01 | — |
| 2023-12-27 | 11.28 | $0.01 | — |
| 2023-12-26 | 11.28 | $0.01 | — |
| 2023-12-22 | 11.28 | $0.01 | — |
| 2023-12-21 | 11.28 | $0.01 | — |
| 2023-12-20 | 11.28 | $0.01 | — |
| 2023-12-19 | 11.28 | $0.01 | — |
| 2023-12-18 | 11.28 | $0.01 | — |
| 2023-12-15 | 11.28 | $0.01 | — |
| 2023-12-14 | 11.28 | $0.01 | — |
| 2023-12-13 | 11.28 | $0.01 | — |
| 2023-12-12 | 11.28 | $0.01 | — |
| 2023-12-11 | 11.28 | $0.01 | — |
| 2023-12-08 | 11.28 | $0.01 | — |
| 2023-12-07 | 11.28 | $0.01 | — |
| 2023-12-06 | 11.28 | $0.01 | 1500 |
| 2023-12-05 | 17.75 | $0.01 | — |
| 2023-12-04 | 17.75 | $0.01 | — |
| 2023-12-01 | 17.75 | $0.01 | — |
| 2023-11-30 | 17.75 | $0.01 | — |
| 2023-11-29 | 17.75 | $0.01 | — |
| 2023-09-19 | 17.75 | $0.01 | — |
| 2023-09-18 | 17.75 | $0.01 | — |
| 2023-09-15 | 17.75 | $0.01 | — |
| 2023-09-14 | 17.75 | $0.01 | — |
| 2023-09-13 | 17.75 | $0.01 | — |
| 2023-09-12 | 17.75 | $0.01 | — |
| 2023-09-11 | 17.75 | $0.01 | — |
| 2023-09-08 | 17.75 | $0.01 | — |
| 2023-09-07 | 17.75 | $0.01 | — |
| 2023-09-06 | 17.75 | $0.01 | — |
| 2023-09-05 | 17.75 | $0.01 | — |
| 2023-09-01 | 17.75 | $0.01 | — |
| 2023-08-31 | 17.75 | $0.01 | — |
| 2023-08-30 | 17.75 | $0.01 | — |
| 2023-08-29 | 17.75 | $0.01 | — |
| 2023-08-28 | 17.75 | $0.01 | — |
| 2023-08-25 | 17.75 | $0.01 | — |
| 2023-08-24 | 17.75 | $0.01 | — |
| 2023-08-23 | 17.75 | $0.01 | 75000 |
| 2023-08-22 | 25.98 | $0.02 | — |
| 2023-08-21 | 25.98 | $0.02 | — |
| 2023-08-18 | 25.98 | $0.02 | — |
| 2023-08-17 | 25.98 | $0.02 | — |
| 2023-08-16 | 25.98 | $0.02 | — |
| 2023-08-15 | 25.98 | $0.02 | — |
| 2023-08-14 | 25.98 | $0.02 | — |
| 2023-08-11 | 25.98 | $0.02 | — |
| 2023-08-10 | 25.98 | $0.02 | — |
| 2023-08-09 | 25.98 | $0.02 | — |
| 2023-08-03 | 25.97 | $0.02 | 11000 |
| 2023-08-02 | 29.28 | $0.02 | — |
| 2023-08-01 | 29.28 | $0.02 | — |
| 2023-07-31 | 29.28 | $0.02 | — |
| 2023-07-28 | 29.28 | $0.02 | — |
| 2023-06-30 | 29.28 | $0.02 | 40215 |
| 2023-06-28 | 30.27 | $0.02 | — |
| 2023-06-27 | 30.27 | $0.02 | — |
| 2023-06-26 | 30.27 | $0.02 | 134000 |
| 2023-06-23 | 38.74 | $0.03 | — |
| 2023-05-24 | 38.74 | $0.03 | 18600 |
| 2023-05-23 | 47.14 | $0.03 | — |
| 2023-05-22 | 47.14 | $0.03 | — |
| 2023-05-19 | 47.14 | $0.03 | — |
| 2023-05-18 | 47.14 | $0.03 | — |
| 2023-05-17 | 47.14 | $0.03 | 1000 |
| 2023-05-16 | 52.46 | $0.04 | — |
| 2023-05-15 | 52.46 | $0.04 | — |
| 2023-05-12 | 52.46 | $0.04 | — |
| 2023-05-11 | 52.46 | $0.04 | — |
| 2023-05-10 | 52.46 | $0.04 | — |
| 2023-04-28 | 52.46 | $0.04 | 6250 |
| 2023-04-27 | 56.25 | $0.04 | — |
| 2023-04-26 | 56.25 | $0.04 | — |
| 2023-04-25 | 56.25 | $0.04 | — |
| 2023-04-24 | 56.25 | $0.04 | — |
| 2023-04-21 | 56.25 | $0.04 | 98872 |
| 2023-04-20 | 56.74 | $0.04 | 24800 |
| 2023-04-19 | 56.74 | $0.04 | 63500 |
| 2023-04-18 | 56.85 | $0.04 | 3000 |
| 2023-04-17 | 52.56 | $0.04 | — |
| 2023-04-14 | 52.56 | $0.04 | — |
| 2023-04-13 | 52.56 | $0.04 | — |
| 2023-04-12 | 52.56 | $0.04 | — |
| 2023-04-11 | 52.56 | $0.04 | — |
| 2023-04-10 | 52.56 | $0.04 | 1000 |
| 2023-04-06 | 56.61 | $0.04 | 101600 |
| 2023-04-05 | 56.61 | $0.04 | 40000 |
| 2023-04-04 | 55.97 | $0.04 | 234000 |
| 2023-04-03 | 55.97 | $0.04 | 214000 |
| 2023-03-31 | 64.63 | $0.05 | 37800 |
| 2023-03-30 | 54.62 | $0.04 | 142800 |
| 2023-03-29 | 50.15 | $0.03 | 3000 |
| 2023-03-28 | 52.10 | $0.03 | 1000 |
| 2023-03-27 | 57.40 | $0.04 | — |
| 2023-03-24 | 57.40 | $0.04 | 63300 |
| 2023-03-23 | 51.12 | $0.03 | — |
| 2023-03-22 | 51.12 | $0.03 | — |
| 2023-03-21 | 51.12 | $0.03 | — |
| 2023-03-20 | 51.12 | $0.03 | — |
| 2023-03-17 | 51.12 | $0.03 | — |
| 2023-03-13 | 51.12 | $0.03 | 56000 |
| 2023-03-10 | 49.32 | $0.03 | 400 |
| 2023-03-09 | 56.46 | $0.04 | 43740 |
| 2023-03-08 | 60.48 | $0.04 | 294064 |
| 2023-03-07 | 72.75 | $0.05 | 2000 |
| 2023-03-06 | 72.75 | $0.05 | 56600 |
| 2023-03-03 | 66.64 | $0.04 | 60000 |
| 2023-03-02 | 66.64 | $0.04 | 520000 |
| 2023-03-01 | 65.95 | $0.04 | 82300 |
| 2023-02-28 | 49.20 | $0.02 | 20000 |
| 2023-02-27 | 63.97 | $0.03 | — |
| 2023-02-24 | 63.97 | $0.03 | — |
| 2023-02-23 | 63.97 | $0.03 | 20000 |
| 2023-02-22 | 53.98 | $0.02 | — |
| 2023-02-21 | 53.98 | $0.02 | — |
| 2023-02-17 | 53.98 | $0.02 | 75000 |
| 2023-02-16 | 54.35 | $0.02 | — |
| 2023-02-15 | 54.35 | $0.02 | — |
| 2023-02-14 | 54.35 | $0.02 | — |
| 2023-02-13 | 54.35 | $0.02 | 32000 |
| 2023-02-10 | 63.77 | $0.03 | — |
| 2023-02-09 | 63.77 | $0.03 | — |
| 2023-02-08 | 63.77 | $0.03 | 1453 |
| 2023-02-07 | 63.77 | $0.03 | 10000 |
| 2023-02-06 | 59.45 | $0.03 | — |
| 2023-02-03 | 59.45 | $0.03 | — |
| 2023-02-02 | 59.45 | $0.03 | — |
| 2023-02-01 | 59.45 | $0.03 | — |
| 2023-01-31 | 59.45 | $0.03 | 35200 |
| 2023-01-30 | 90.89 | $0.04 | — |
| 2023-01-27 | 90.89 | $0.04 | — |
| 2023-01-26 | 90.89 | $0.04 | 11000 |
| 2023-01-25 | 86.95 | $0.03 | 50000 |
| 2023-01-24 | 83.56 | $0.03 | 31900 |
| 2023-01-23 | 77.45 | $0.02 | 15000 |
| 2023-01-20 | 69.67 | $0.02 | — |
| 2023-01-19 | 69.67 | $0.02 | — |
| 2023-01-18 | 69.67 | $0.02 | — |
| 2023-01-17 | 69.67 | $0.02 | — |
| 2023-01-13 | 69.67 | $0.02 | — |
| 2023-01-12 | 69.67 | $0.02 | 30000 |
| 2023-01-11 | 68.67 | $0.02 | — |
| 2023-01-10 | 68.67 | $0.02 | 43000 |
| 2023-01-09 | 97.53 | $0.02 | — |
| 2023-01-06 | 97.53 | $0.02 | — |
| 2023-01-05 | 97.53 | $0.02 | — |
| 2023-01-04 | 97.53 | $0.02 | — |
| 2023-01-03 | 97.53 | $0.02 | 42215 |
| 2022-12-30 | 20.45 | $0.01 | — |
| 2022-12-29 | 20.45 | $0.01 | — |
| 2022-12-28 | 20.45 | $0.01 | — |
| 2022-12-27 | 20.45 | $0.01 | — |
| 2022-12-23 | 20.45 | $0.01 | — |
| 2022-12-22 | 20.45 | $0.01 | — |
| 2022-12-21 | 20.45 | $0.01 | — |
| 2022-12-20 | 20.45 | $0.01 | — |
| 2022-12-19 | 20.45 | $0.01 | — |
| 2022-12-16 | 20.45 | $0.01 | — |
| 2022-12-15 | 20.45 | $0.01 | — |
| 2022-12-14 | 20.45 | $0.01 | — |
| 2022-12-13 | 20.45 | $0.01 | — |
| 2022-12-12 | 20.45 | $0.01 | — |
| 2022-12-09 | 20.45 | $0.01 | — |
| 2022-12-08 | 20.45 | $0.01 | — |
| 2022-12-07 | 20.45 | $0.01 | — |
| 2022-12-06 | 20.45 | $0.01 | — |
| 2022-12-05 | 20.45 | $0.01 | — |
| 2022-12-02 | 20.45 | $0.01 | — |
| 2022-12-01 | 20.45 | $0.01 | — |
| 2022-11-30 | 20.45 | $0.01 | — |
| 2022-11-29 | 20.45 | $0.01 | — |
| 2022-11-28 | 20.45 | $0.01 | — |
| 2022-11-25 | 20.45 | $0.01 | — |
| 2022-11-23 | 20.45 | $0.01 | — |
| 2022-11-22 | 20.45 | $0.01 | — |
| 2022-11-21 | 20.45 | $0.01 | — |
| 2022-11-18 | 20.45 | $0.01 | — |
| 2022-11-17 | 20.45 | $0.01 | — |
| 2022-11-16 | 20.45 | $0.01 | — |
| 2022-11-15 | 20.45 | $0.01 | — |
| 2022-11-14 | 20.45 | $0.01 | — |
| 2022-11-11 | 20.45 | $0.01 | — |
| 2022-11-10 | 20.45 | $0.01 | — |
| 2022-11-09 | 20.45 | $0.01 | — |
| 2022-11-08 | 20.45 | $0.01 | — |
| 2022-11-07 | 20.45 | $0.01 | — |
| 2022-11-04 | 20.45 | $0.01 | — |
| 2022-11-03 | 20.45 | $0.01 | — |
| 2022-11-02 | 20.45 | $0.01 | — |
| 2022-11-01 | 20.45 | $0.01 | — |
| 2022-10-31 | 20.45 | $0.01 | — |
| 2022-10-28 | 20.45 | $0.01 | — |
| 2022-10-27 | 20.45 | $0.01 | — |
| 2022-10-26 | 20.45 | $0.01 | — |
| 2022-10-25 | 20.45 | $0.01 | — |
| 2022-10-24 | 20.45 | $0.01 | — |
| 2022-10-21 | 20.45 | $0.01 | — |
| 2022-10-20 | 20.45 | $0.01 | — |
| 2022-10-19 | 20.45 | $0.01 | — |
| 2022-10-18 | 20.45 | $0.01 | — |
| 2022-10-17 | 20.45 | $0.01 | — |
| 2022-10-14 | 20.45 | $0.01 | — |
| 2022-10-13 | 20.45 | $0.01 | — |
| 2022-10-12 | 20.45 | $0.01 | — |
| 2022-10-11 | 20.45 | $0.01 | — |
| 2022-10-10 | 20.45 | $0.01 | — |
| 2022-10-07 | 20.45 | $0.01 | — |
| 2022-10-06 | 20.45 | $0.01 | — |
| 2022-10-05 | 20.45 | $0.01 | — |
| 2022-10-04 | 20.45 | $0.01 | — |
| 2022-10-03 | 20.45 | $0.01 | — |
| 2022-09-30 | 20.45 | $0.01 | — |
| 2022-09-29 | 20.45 | $0.01 | — |
| 2022-09-28 | 20.45 | $0.01 | — |
| 2022-09-27 | 20.45 | $0.01 | — |
| 2022-09-26 | 20.45 | $0.01 | 1000 |
| 2022-09-23 | 20.45 | $0.01 | — |
| 2022-09-22 | 20.45 | $0.01 | — |
| 2022-09-21 | 20.45 | $0.01 | 2000 |
| 2022-09-20 | 20.45 | $0.01 | — |
| 2022-09-19 | 20.45 | $0.01 | — |
| 2022-09-16 | 20.45 | $0.01 | — |
| 2022-09-15 | 20.45 | $0.01 | — |
| 2022-09-14 | 20.45 | $0.01 | — |
| 2022-09-13 | 20.45 | $0.01 | — |
| 2022-09-12 | 20.45 | $0.01 | — |
| 2022-09-09 | 20.45 | $0.01 | — |
| 2022-09-08 | 20.45 | $0.01 | — |
| 2022-09-07 | 20.45 | $0.01 | 2000 |
| 2022-09-06 | 38.30 | $0.02 | — |
| 2022-09-02 | 38.30 | $0.02 | — |
| 2022-09-01 | 38.30 | $0.02 | — |
| 2022-08-31 | 38.30 | $0.02 | — |
| 2022-08-30 | 38.30 | $0.02 | 500 |
| 2022-08-29 | 39.62 | $0.02 | — |
| 2022-08-26 | 39.62 | $0.02 | — |
| 2022-08-25 | 39.62 | $0.02 | — |
| 2022-08-24 | 39.62 | $0.02 | — |
| 2022-08-23 | 39.62 | $0.02 | — |
| 2022-08-22 | 39.62 | $0.02 | — |
| 2022-08-19 | 39.62 | $0.02 | — |
| 2022-08-18 | 39.62 | $0.02 | 2000 |
| 2022-08-17 | 41.41 | $0.02 | — |
| 2022-08-16 | 41.41 | $0.02 | — |
| 2022-08-15 | 41.41 | $0.02 | — |
| 2022-08-12 | 41.41 | $0.02 | — |
| 2022-08-11 | 41.41 | $0.02 | — |
| 2022-08-10 | 41.41 | $0.02 | — |
| 2022-08-09 | 41.41 | $0.02 | — |
| 2022-08-08 | 41.41 | $0.02 | 200 |
| 2022-08-05 | 45.17 | $0.03 | — |
| 2022-08-04 | 45.17 | $0.03 | — |
| 2022-08-03 | 45.17 | $0.03 | — |
| 2022-08-02 | 45.17 | $0.03 | 4000 |
| 2022-08-01 | 90.81 | $0.05 | — |
| 2022-07-29 | 90.81 | $0.05 | — |
| 2022-07-28 | 90.81 | $0.05 | — |
| 2022-07-27 | 90.81 | $0.05 | — |
| 2022-07-26 | 90.81 | $0.05 | — |
| 2022-07-25 | 90.81 | $0.05 | — |
| 2022-07-22 | 90.81 | $0.05 | 900 |
| 2022-07-21 | 35.21 | $0.02 | — |
| 2022-07-20 | 35.21 | $0.02 | — |
| 2022-07-19 | 35.21 | $0.02 | — |
| 2022-07-18 | 35.21 | $0.02 | — |
| 2022-07-15 | 35.21 | $0.02 | — |
| 2022-07-14 | 35.21 | $0.02 | — |
| 2022-07-13 | 35.21 | $0.02 | — |
| 2022-07-12 | 35.21 | $0.02 | — |
| 2022-07-11 | 35.21 | $0.02 | — |
| 2022-07-08 | 35.21 | $0.02 | — |
| 2022-07-07 | 35.21 | $0.02 | — |
| 2022-07-06 | 35.21 | $0.02 | — |
| 2022-07-05 | 35.21 | $0.02 | — |
| 2022-07-01 | 35.21 | $0.02 | — |
| 2022-06-30 | 35.21 | $0.02 | 10000 |
| 2022-06-29 | 36.21 | $0.02 | — |
| 2022-06-28 | 36.21 | $0.02 | — |
| 2022-06-27 | 36.21 | $0.02 | — |
| 2022-06-24 | 36.21 | $0.02 | — |
| 2022-06-23 | 36.21 | $0.02 | — |
| 2022-06-22 | 36.21 | $0.02 | 11000 |
| 2022-06-21 | 36.21 | $0.02 | — |
| 2022-06-17 | 36.21 | $0.02 | — |
| 2022-06-16 | 36.21 | $0.02 | — |
| 2022-06-15 | 36.21 | $0.02 | — |
| 2022-06-14 | 36.21 | $0.02 | — |
| 2022-06-13 | 36.21 | $0.02 | — |
| 2022-06-10 | 36.21 | $0.02 | — |
| 2022-06-09 | 36.21 | $0.02 | — |
| 2022-06-08 | 36.21 | $0.02 | — |
| 2022-06-07 | 36.21 | $0.02 | — |
| 2022-06-06 | 36.21 | $0.02 | — |
| 2022-06-03 | 36.21 | $0.02 | 9555 |
| 2022-06-02 | 36.35 | $0.02 | 15000 |
| 2022-06-01 | 10.67 | $0.01 | 100000 |
| 2022-05-31 | 10.67 | $0.01 | — |
| 2022-05-27 | 10.67 | $0.01 | — |
| 2022-05-26 | 10.67 | $0.01 | — |
| 2022-05-25 | 10.67 | $0.01 | 20000 |
| 2022-05-24 | 15.51 | $0.02 | — |
| 2022-05-23 | 15.51 | $0.02 | — |
| 2022-05-20 | 15.51 | $0.02 | — |
| 2022-05-19 | 15.51 | $0.02 | — |
| 2022-05-18 | 15.51 | $0.02 | — |
| 2022-05-17 | 15.51 | $0.02 | — |
| 2022-05-16 | 15.51 | $0.02 | 10000 |
| 2022-05-13 | 25.69 | $0.03 | — |
| 2022-05-12 | 25.69 | $0.03 | — |
| 2022-05-11 | 25.69 | $0.03 | — |
| 2022-05-10 | 25.69 | $0.03 | — |
| 2022-05-09 | 25.69 | $0.03 | — |
| 2022-05-06 | 25.69 | $0.03 | — |
| 2022-05-05 | 25.69 | $0.03 | — |
| 2022-05-04 | 25.69 | $0.03 | — |
| 2022-05-03 | 25.69 | $0.03 | — |
| 2022-05-02 | 25.69 | $0.03 | — |
| 2022-04-29 | 25.69 | $0.03 | — |
| 2022-04-28 | 25.69 | $0.03 | 31000 |
| 2022-04-27 | 38.41 | $0.04 | 554 |
| 2022-04-26 | 21.14 | $0.04 | — |
| 2022-04-25 | 21.14 | $0.04 | — |
| 2022-04-22 | 21.14 | $0.04 | — |
| 2022-04-21 | 21.14 | $0.04 | 10000 |
| 2022-04-20 | 66.60 | $0.05 | — |
| 2022-04-19 | 66.60 | $0.05 | — |
| 2022-04-18 | 66.60 | $0.05 | — |
| 2022-04-14 | 66.60 | $0.05 | 100000 |
| 2022-04-13 | 66.60 | $0.05 | — |
| 2022-04-12 | 66.60 | $0.05 | — |
| 2022-04-11 | 66.60 | $0.05 | — |
| 2022-04-08 | 66.60 | $0.05 | — |
| 2022-04-07 | 66.60 | $0.05 | — |
| 2022-04-06 | 66.60 | $0.05 | — |
| 2022-04-05 | 66.60 | $0.05 | — |
| 2022-04-04 | 66.60 | $0.05 | — |
| 2022-04-01 | 66.60 | $0.05 | — |
| 2022-03-31 | 66.60 | $0.05 | 30000 |
| 2022-03-30 | 67.25 | $0.05 | — |
| 2022-03-29 | 67.25 | $0.05 | — |
| 2022-03-28 | 67.25 | $0.05 | — |
| 2022-03-25 | 67.25 | $0.05 | — |
| 2022-03-24 | 67.25 | $0.05 | 2000 |
| 2022-03-23 | 13.75 | $0.04 | — |
| 2022-03-22 | 13.75 | $0.04 | — |
| 2022-03-21 | 13.75 | $0.04 | — |
| 2022-03-18 | 13.75 | $0.04 | — |
| 2022-03-17 | 13.75 | $0.04 | — |
| 2022-03-16 | 13.75 | $0.04 | — |
| 2022-03-15 | 13.75 | $0.04 | — |
| 2022-03-14 | 13.75 | $0.04 | — |
| 2022-03-11 | 13.75 | $0.04 | — |
| 2022-03-10 | 13.75 | $0.04 | — |
| 2022-03-09 | 13.75 | $0.04 | — |
| 2022-03-08 | 13.75 | $0.04 | — |
| 2022-03-07 | 13.75 | $0.04 | — |
| 2022-03-04 | 13.75 | $0.04 | — |
| 2022-03-03 | 13.75 | $0.04 | — |
| 2022-03-02 | 13.75 | $0.04 | — |
| 2022-03-01 | 13.75 | $0.04 | — |
| 2022-02-28 | 13.75 | $0.04 | — |
| 2022-02-25 | 13.75 | $0.04 | — |
| 2022-02-24 | 13.75 | $0.04 | 446 |
| 2022-02-23 | 55.64 | $0.05 | — |
| 2022-02-22 | 55.64 | $0.05 | — |
| 2022-02-18 | 55.64 | $0.05 | — |
| 2022-02-17 | 55.64 | $0.05 | — |
| 2022-02-16 | 55.64 | $0.05 | — |
| 2022-02-15 | 55.64 | $0.05 | — |
| 2022-02-14 | 55.64 | $0.05 | — |
| 2022-02-11 | 55.64 | $0.05 | — |
| 2022-02-10 | 55.64 | $0.05 | — |
| 2022-02-09 | 55.64 | $0.05 | — |
| 2022-02-08 | 55.64 | $0.05 | — |
| 2022-02-07 | 55.64 | $0.05 | — |
| 2022-02-04 | 55.64 | $0.05 | — |
| 2022-02-03 | 55.64 | $0.05 | — |
| 2022-02-02 | 55.64 | $0.05 | 1500 |
| 2022-02-01 | 55.03 | $0.05 | 6000 |
| 2022-01-31 | 67.24 | $0.05 | — |
| 2022-01-28 | 67.24 | $0.05 | — |
| 2022-01-27 | 67.24 | $0.05 | — |
| 2022-01-26 | 67.24 | $0.05 | — |
| 2022-01-25 | 67.24 | $0.05 | — |
| 2022-01-24 | 67.24 | $0.05 | — |
| 2022-01-21 | 67.24 | $0.05 | — |
| 2022-01-20 | 67.24 | $0.05 | — |
| 2022-01-19 | 67.24 | $0.05 | — |
| 2022-01-18 | 67.24 | $0.05 | — |
| 2022-01-14 | 67.24 | $0.05 | — |
| 2022-01-13 | 67.24 | $0.05 | — |
| 2022-01-12 | 67.24 | $0.05 | 4761 |
| 2022-01-11 | 67.24 | $0.05 | 4000 |
| 2022-01-10 | 67.24 | $0.05 | 20000 |
| 2022-01-07 | 50.00 | $0.05 | — |
| 2022-01-06 | 50.00 | $0.05 | — |
| 2022-01-05 | 50.00 | $0.05 | — |
| 2022-01-04 | 50.00 | $0.05 | 430 |
| 2022-01-03 | 49.89 | $0.05 | — |
| 2021-12-31 | 49.89 | $0.05 | — |
| 2021-12-30 | 49.89 | $0.05 | — |
| 2021-12-29 | 49.89 | $0.05 | 16 |
| 2021-12-28 | 49.89 | $0.05 | — |
| 2021-12-27 | 49.89 | $0.05 | — |
| 2021-12-23 | 49.89 | $0.05 | 7500 |
| 2021-12-22 | 52.38 | $0.05 | — |
| 2021-12-21 | 52.38 | $0.05 | — |
| 2021-12-20 | 52.38 | $0.05 | — |
| 2021-12-17 | 52.38 | $0.05 | 25000 |
| 2021-12-16 | 32.54 | $0.04 | — |
| 2021-12-15 | 32.54 | $0.04 | — |
| 2021-12-14 | 32.54 | $0.04 | — |
| 2021-12-13 | 32.54 | $0.04 | — |
| 2021-12-10 | 32.54 | $0.04 | — |
| 2021-12-09 | 32.54 | $0.04 | — |
| 2021-12-08 | 32.54 | $0.04 | — |
| 2021-12-07 | 32.54 | $0.04 | — |
| 2021-12-06 | 32.54 | $0.04 | — |
| 2021-12-03 | 32.54 | $0.04 | — |
| 2021-12-02 | 32.54 | $0.04 | — |
| 2021-12-01 | 32.54 | $0.04 | 60000 |
| 2021-11-30 | 31.83 | $0.04 | 100000 |
| 2021-11-29 | 44.59 | $0.05 | — |
| 2021-11-26 | 44.59 | $0.05 | — |
| 2021-11-24 | 44.59 | $0.05 | — |
| 2021-11-23 | 44.59 | $0.05 | 105000 |
| 2021-11-22 | 53.52 | $0.05 | — |
| 2021-11-19 | 53.52 | $0.05 | — |
| 2021-11-18 | 53.52 | $0.05 | — |
| 2021-11-17 | 53.52 | $0.05 | — |
| 2021-11-16 | 53.52 | $0.05 | — |
| 2021-11-15 | 53.52 | $0.05 | — |
| 2021-11-12 | 53.52 | $0.05 | — |
| 2021-11-11 | 53.52 | $0.05 | — |
| 2021-11-10 | 53.52 | $0.05 | — |
| 2021-11-09 | 53.52 | $0.05 | 90000 |
| 2021-11-08 | 44.43 | $0.05 | 100000 |
| 2021-11-05 | 35.20 | $0.04 | — |
| 2021-11-04 | 35.20 | $0.04 | 10000 |
| 2021-11-03 | 26.58 | $0.04 | — |
| 2021-11-02 | 26.58 | $0.04 | — |
| 2021-11-01 | 26.58 | $0.04 | — |
| 2021-10-29 | 26.58 | $0.04 | — |
| 2021-10-28 | 26.58 | $0.04 | 11100 |
| 2021-10-27 | 41.91 | $0.05 | — |
| 2021-10-26 | 41.91 | $0.05 | 20000 |
| 2021-10-25 | 42.96 | $0.05 | 10100 |
| 2021-10-22 | 81.20 | $0.07 | — |
| 2021-10-21 | 81.20 | $0.07 | — |
| 2021-10-20 | 81.20 | $0.07 | — |
| 2021-10-19 | 81.20 | $0.07 | 260500 |
| 2021-10-18 | 58.38 | $0.06 | — |
| 2021-10-15 | 58.38 | $0.06 | — |
| 2021-10-14 | 58.38 | $0.06 | — |
| 2021-10-13 | 58.38 | $0.06 | — |
| 2021-10-12 | 58.38 | $0.06 | — |
| 2021-10-11 | 58.38 | $0.06 | — |
| 2021-10-08 | 58.38 | $0.06 | — |
| 2021-10-07 | 58.38 | $0.06 | — |
| 2021-10-06 | 58.38 | $0.06 | — |
| 2021-10-05 | 58.38 | $0.06 | — |
| 2021-10-04 | 58.38 | $0.06 | — |
| 2021-10-01 | 58.38 | $0.06 | — |
| 2021-09-30 | 58.38 | $0.06 | — |
| 2021-09-29 | 58.38 | $0.06 | — |
| 2021-09-28 | 58.38 | $0.06 | — |
| 2021-09-27 | 58.38 | $0.06 | — |
| 2021-09-24 | 58.38 | $0.06 | — |
| 2021-09-23 | 58.38 | $0.06 | — |
| 2021-09-22 | 58.38 | $0.06 | — |
| 2021-09-21 | 58.38 | $0.06 | — |
| 2021-09-20 | 58.38 | $0.06 | — |
| 2021-09-17 | 58.38 | $0.06 | — |
| 2021-09-16 | 58.38 | $0.06 | 26000 |
| 2021-09-15 | 67.63 | $0.06 | 107200 |
| 2021-09-14 | 62.89 | $0.06 | 3500 |
| 2021-09-13 | 38.87 | $0.05 | — |
| 2021-09-10 | 38.87 | $0.05 | 17000 |
| 2021-09-09 | 37.96 | $0.05 | — |
| 2021-09-08 | 37.96 | $0.05 | 51000 |
| 2021-09-07 | 38.22 | $0.05 | 103941 |
| 2021-09-03 | 0.00 | $0.04 | 78059 |
| 2021-09-02 | 0.00 | $0.05 | 330000 |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | — |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-08-02 | 0.00 | $0.05 | — |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | — |
| 2021-07-23 | 0.00 | $0.05 | — |
| 2021-07-22 | 0.00 | $0.05 | — |
| 2021-07-21 | 0.00 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-16
Close Price
$0.01
Vol: 24195
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | -100.00 | $0.01 | 24195 |
| 2024-08-15 | -100.00 | $0.01 | 24195 |
| 2024-08-14 | -100.00 | $0.01 | 24195 |
| 2024-08-13 | -100.00 | $0.01 | 24195 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 24195 |
| 2024-08-08 | -100.00 | $0.01 | 24195 |
| 2024-08-07 | -100.00 | $0.01 | 24195 |
| 2024-08-06 | -100.00 | $0.01 | 24195 |
| 2024-08-05 | -100.00 | $0.01 | 24195 |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | 24195 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | 1500 |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | 75000 |
| 2023-08-22 | -99.96 | $0.02 | — |
| 2023-08-21 | -99.96 | $0.02 | — |
| 2023-08-18 | -99.97 | $0.02 | — |
| 2023-08-17 | -99.97 | $0.02 | — |
| 2023-08-16 | -99.97 | $0.02 | — |
| 2023-08-15 | -99.97 | $0.02 | — |
| 2023-08-14 | -99.97 | $0.02 | — |
| 2023-08-11 | -99.98 | $0.02 | — |
| 2023-08-10 | -99.98 | $0.02 | — |
| 2023-08-09 | -99.98 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | 11000 |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -100.00 | $0.02 | — |
| 2023-07-31 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | 40215 |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | 134000 |
| 2023-06-23 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | 18600 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | 1000 |
| 2023-05-16 | -95.16 | $0.04 | — |
| 2023-05-15 | -95.16 | $0.04 | — |
| 2023-05-12 | -95.16 | $0.04 | — |
| 2023-05-11 | -95.16 | $0.04 | — |
| 2023-05-10 | -95.16 | $0.04 | — |
| 2023-04-28 | -95.16 | $0.04 | 6250 |
| 2023-04-27 | -85.07 | $0.04 | — |
| 2023-04-26 | -75.06 | $0.04 | — |
| 2023-04-25 | -75.06 | $0.04 | — |
| 2023-04-24 | -75.06 | $0.04 | — |
| 2023-04-21 | -75.06 | $0.04 | 98872 |
| 2023-04-20 | -45.00 | $0.04 | 24800 |
| 2023-04-19 | -45.00 | $0.04 | 63500 |
| 2023-04-18 | -44.50 | $0.04 | 3000 |
| 2023-04-17 | -68.75 | $0.04 | — |
| 2023-04-14 | -68.75 | $0.04 | — |
| 2023-04-13 | -60.31 | $0.04 | — |
| 2023-04-12 | -60.31 | $0.04 | — |
| 2023-04-11 | -60.31 | $0.04 | — |
| 2023-04-10 | -60.32 | $0.04 | 1000 |
| 2023-04-06 | -39.47 | $0.04 | 101600 |
| 2023-04-05 | -39.47 | $0.04 | 40000 |
| 2023-04-04 | -43.86 | $0.04 | 234000 |
| 2023-04-03 | -43.86 | $0.04 | 214000 |
| 2023-03-31 | 0.00 | $0.05 | 37800 |
| 2023-03-30 | -53.96 | $0.04 | 142800 |
| 2023-03-29 | -71.94 | $0.03 | 3000 |
| 2023-03-28 | -64.75 | $0.03 | 1000 |
| 2023-03-27 | -46.76 | $0.04 | — |
| 2023-03-24 | -46.76 | $0.04 | 63300 |
| 2023-03-23 | -71.94 | $0.03 | — |
| 2023-03-22 | -71.94 | $0.03 | — |
| 2023-03-21 | -71.94 | $0.03 | — |
| 2023-03-20 | -71.94 | $0.03 | — |
| 2023-03-17 | -71.94 | $0.03 | — |
| 2023-03-13 | -71.94 | $0.03 | 56000 |
| 2023-03-10 | -80.22 | $0.03 | 400 |
| 2023-03-09 | -50.36 | $0.04 | 43740 |
| 2023-03-08 | -25.64 | $0.04 | 294064 |
| 2023-03-07 | 0.00 | $0.05 | 2000 |
| 2023-03-06 | 0.00 | $0.05 | 56600 |
| 2023-03-03 | -25.64 | $0.04 | 60000 |
| 2023-03-02 | -25.64 | $0.04 | 520000 |
| 2023-03-01 | 0.00 | $0.04 | 82300 |
| 2023-02-28 | -42.56 | $0.02 | 20000 |
| 2023-02-27 | -32.76 | $0.03 | — |
| 2023-02-24 | -32.76 | $0.03 | — |
| 2023-02-23 | -32.76 | $0.03 | 20000 |
| 2023-02-22 | -56.90 | $0.02 | — |
| 2023-02-21 | -56.90 | $0.02 | — |
| 2023-02-17 | -56.90 | $0.02 | 75000 |
| 2023-02-16 | -56.21 | $0.02 | — |
| 2023-02-15 | -56.21 | $0.02 | — |
| 2023-02-14 | -56.21 | $0.02 | — |
| 2023-02-13 | -56.21 | $0.02 | 32000 |
| 2023-02-10 | -37.93 | $0.03 | — |
| 2023-02-09 | -37.93 | $0.03 | — |
| 2023-02-08 | -37.93 | $0.03 | 1453 |
| 2023-02-07 | -44.00 | $0.03 | 10000 |
| 2023-02-06 | -60.00 | $0.03 | — |
| 2023-02-03 | -60.00 | $0.03 | — |
| 2023-02-02 | -60.00 | $0.03 | — |
| 2023-02-01 | -60.00 | $0.03 | — |
| 2023-01-31 | -94.29 | $0.03 | 35200 |
| 2023-01-30 | -81.12 | $0.04 | — |
| 2023-01-27 | -81.12 | $0.04 | — |
| 2023-01-26 | -81.12 | $0.04 | 11000 |
| 2023-01-25 | -86.53 | $0.03 | 50000 |
| 2023-01-24 | -89.24 | $0.03 | 31900 |
| 2023-01-23 | -92.21 | $0.02 | 15000 |
| 2023-01-20 | -94.38 | $0.02 | — |
| 2023-01-19 | -94.38 | $0.02 | — |
| 2023-01-18 | -94.38 | $0.02 | — |
| 2023-01-17 | -94.38 | $0.02 | — |
| 2023-01-13 | -94.38 | $0.02 | — |
| 2023-01-12 | -94.38 | $0.02 | 30000 |
| 2023-01-11 | -94.65 | $0.02 | — |
| 2023-01-10 | -94.65 | $0.02 | 43000 |
| 2023-01-09 | -91.94 | $0.02 | — |
| 2023-01-06 | -91.94 | $0.02 | — |
| 2023-01-05 | -91.94 | $0.02 | — |
| 2023-01-04 | -91.94 | $0.02 | — |
| 2023-01-03 | -91.94 | $0.02 | 42215 |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | 1000 |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | 2000 |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | 2000 |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | 500 |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | 2000 |
| 2022-08-17 | -97.85 | $0.02 | — |
| 2022-08-16 | -97.85 | $0.02 | — |
| 2022-08-15 | -97.85 | $0.02 | — |
| 2022-08-12 | -97.85 | $0.02 | — |
| 2022-08-11 | -97.85 | $0.02 | — |
| 2022-08-10 | -97.85 | $0.02 | — |
| 2022-08-09 | -97.85 | $0.02 | — |
| 2022-08-08 | -97.85 | $0.02 | 200 |
| 2022-08-05 | -93.28 | $0.03 | — |
| 2022-08-04 | -93.28 | $0.03 | — |
| 2022-08-03 | -93.28 | $0.03 | — |
| 2022-08-02 | -93.28 | $0.03 | 4000 |
| 2022-08-01 | -62.19 | $0.05 | — |
| 2022-07-29 | -62.19 | $0.05 | — |
| 2022-07-28 | -62.19 | $0.05 | — |
| 2022-07-27 | -62.19 | $0.05 | — |
| 2022-07-26 | -62.19 | $0.05 | — |
| 2022-07-25 | -62.19 | $0.05 | — |
| 2022-07-22 | -62.19 | $0.05 | 900 |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 10000 |
| 2022-06-29 | -1.25 | $0.02 | — |
| 2022-06-28 | -1.25 | $0.02 | — |
| 2022-06-27 | -1.25 | $0.02 | — |
| 2022-06-24 | -1.25 | $0.02 | — |
| 2022-06-23 | -1.25 | $0.02 | — |
| 2022-06-22 | -1.25 | $0.02 | 11000 |
| 2022-06-21 | -1.25 | $0.02 | — |
| 2022-06-17 | -1.25 | $0.02 | — |
| 2022-06-16 | -1.25 | $0.02 | — |
| 2022-06-15 | -1.25 | $0.02 | — |
| 2022-06-14 | -1.25 | $0.02 | — |
| 2022-06-13 | -1.25 | $0.02 | — |
| 2022-06-10 | -56.11 | $0.02 | — |
| 2022-06-09 | -56.11 | $0.02 | — |
| 2022-06-08 | -56.11 | $0.02 | — |
| 2022-06-07 | -56.11 | $0.02 | — |
| 2022-06-06 | -56.11 | $0.02 | — |
| 2022-06-03 | -56.11 | $0.02 | 9555 |
| 2022-06-02 | -55.56 | $0.02 | 15000 |
| 2022-06-01 | -100.00 | $0.01 | 100000 |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | 20000 |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | 10000 |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | — |
| 2022-05-04 | -100.00 | $0.03 | — |
| 2022-05-03 | -100.00 | $0.03 | — |
| 2022-05-02 | -100.00 | $0.03 | — |
| 2022-04-29 | -100.00 | $0.03 | — |
| 2022-04-28 | -100.00 | $0.03 | 31000 |
| 2022-04-27 | -75.14 | $0.04 | 554 |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | 10000 |
| 2022-04-20 | -31.64 | $0.05 | — |
| 2022-04-19 | -31.64 | $0.05 | — |
| 2022-04-18 | -31.64 | $0.05 | — |
| 2022-04-14 | -31.64 | $0.05 | 100000 |
| 2022-04-13 | -31.64 | $0.05 | — |
| 2022-04-12 | -31.64 | $0.05 | — |
| 2022-04-11 | -31.64 | $0.05 | — |
| 2022-04-08 | -31.64 | $0.05 | — |
| 2022-04-07 | -31.64 | $0.05 | — |
| 2022-04-06 | -31.64 | $0.05 | — |
| 2022-04-05 | -31.64 | $0.05 | — |
| 2022-04-04 | -31.64 | $0.05 | — |
| 2022-04-01 | -31.64 | $0.05 | — |
| 2022-03-31 | -31.64 | $0.05 | 30000 |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | 2000 |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | — |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | 446 |
| 2022-02-23 | -87.22 | $0.05 | — |
| 2022-02-22 | -87.22 | $0.05 | — |
| 2022-02-18 | -87.22 | $0.05 | — |
| 2022-02-17 | -87.22 | $0.05 | — |
| 2022-02-16 | -87.22 | $0.05 | — |
| 2022-02-15 | -87.22 | $0.05 | — |
| 2022-02-14 | -87.22 | $0.05 | — |
| 2022-02-11 | -87.22 | $0.05 | — |
| 2022-02-10 | -87.22 | $0.05 | — |
| 2022-02-09 | -87.22 | $0.05 | — |
| 2022-02-08 | -62.80 | $0.05 | — |
| 2022-02-07 | -62.80 | $0.05 | — |
| 2022-02-04 | -27.69 | $0.05 | — |
| 2022-02-03 | -27.69 | $0.05 | — |
| 2022-02-02 | -27.69 | $0.05 | 1500 |
| 2022-02-01 | -29.81 | $0.05 | 6000 |
| 2022-01-31 | 0.00 | $0.05 | — |
| 2022-01-28 | 0.00 | $0.05 | — |
| 2022-01-27 | 0.00 | $0.05 | — |
| 2022-01-26 | 0.00 | $0.05 | — |
| 2022-01-25 | 0.00 | $0.05 | — |
| 2022-01-24 | 0.00 | $0.05 | — |
| 2022-01-21 | 0.00 | $0.05 | — |
| 2022-01-20 | 0.00 | $0.05 | — |
| 2022-01-19 | 0.00 | $0.05 | — |
| 2022-01-18 | 0.00 | $0.05 | — |
| 2022-01-14 | 0.00 | $0.05 | — |
| 2022-01-13 | 0.00 | $0.05 | — |
| 2022-01-12 | 0.00 | $0.05 | 4761 |
| 2022-01-11 | 0.00 | $0.05 | 4000 |
| 2022-01-10 | 0.00 | $0.05 | 20000 |
| 2022-01-07 | -13.38 | $0.05 | — |
| 2022-01-06 | -13.38 | $0.05 | — |
| 2022-01-05 | -13.38 | $0.05 | — |
| 2022-01-04 | -13.38 | $0.05 | 430 |
| 2022-01-03 | -13.85 | $0.05 | — |
| 2021-12-31 | -13.85 | $0.05 | — |
| 2021-12-30 | -13.85 | $0.05 | — |
| 2021-12-29 | -13.85 | $0.05 | 16 |
| 2021-12-28 | -13.24 | $0.05 | — |
| 2021-12-27 | -31.40 | $0.05 | — |
| 2021-12-23 | -31.40 | $0.05 | 7500 |
| 2021-12-22 | -20.93 | $0.05 | — |
| 2021-12-21 | -20.93 | $0.05 | — |
| 2021-12-20 | -47.69 | $0.05 | — |
| 2021-12-17 | -47.69 | $0.05 | 25000 |
| 2021-12-16 | -97.69 | $0.04 | — |
| 2021-12-15 | -97.69 | $0.04 | — |
| 2021-12-14 | -97.69 | $0.04 | — |
| 2021-12-13 | -97.69 | $0.04 | — |
| 2021-12-10 | -97.69 | $0.04 | — |
| 2021-12-09 | -97.69 | $0.04 | — |
| 2021-12-08 | -97.69 | $0.04 | — |
| 2021-12-07 | -97.69 | $0.04 | — |
| 2021-12-06 | -97.69 | $0.04 | — |
| 2021-12-03 | -97.69 | $0.04 | — |
| 2021-12-02 | -97.69 | $0.04 | — |
| 2021-12-01 | -89.44 | $0.04 | 60000 |
| 2021-11-30 | -91.55 | $0.04 | 100000 |
| 2021-11-29 | -30.99 | $0.05 | — |
| 2021-11-26 | -30.99 | $0.05 | — |
| 2021-11-24 | -25.91 | $0.05 | — |
| 2021-11-23 | -25.91 | $0.05 | 105000 |
| 2021-11-22 | 0.00 | $0.05 | — |
| 2021-11-19 | 0.00 | $0.05 | — |
| 2021-11-18 | -39.53 | $0.05 | — |
| 2021-11-17 | -39.53 | $0.05 | — |
| 2021-11-16 | -39.53 | $0.05 | — |
| 2021-11-15 | -39.53 | $0.05 | — |
| 2021-11-12 | -39.53 | $0.05 | — |
| 2021-11-11 | -39.53 | $0.05 | — |
| 2021-11-10 | -39.53 | $0.05 | — |
| 2021-11-09 | -39.53 | $0.05 | 90000 |
| 2021-11-08 | -60.90 | $0.05 | 100000 |
| 2021-11-05 | -77.28 | $0.04 | — |
| 2021-11-04 | -77.28 | $0.04 | 10000 |
| 2021-11-03 | -90.10 | $0.04 | — |
| 2021-11-02 | -90.10 | $0.04 | — |
| 2021-11-01 | -90.10 | $0.04 | — |
| 2021-10-29 | -90.10 | $0.04 | — |
| 2021-10-28 | -90.10 | $0.04 | 11100 |
| 2021-10-27 | -96.38 | $0.05 | — |
| 2021-10-26 | -96.38 | $0.05 | 20000 |
| 2021-10-25 | -91.75 | $0.05 | 10100 |
| 2021-10-22 | 0.00 | $0.07 | — |
| 2021-10-21 | 0.00 | $0.07 | — |
| 2021-10-20 | 0.00 | $0.07 | — |
| 2021-10-19 | 0.00 | $0.07 | 260500 |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | -45.21 | $0.06 | — |
| 2021-10-11 | -45.21 | $0.06 | — |
| 2021-10-08 | -30.84 | $0.06 | — |
| 2021-10-07 | -30.84 | $0.06 | — |
| 2021-10-06 | -30.28 | $0.06 | — |
| 2021-10-05 | -22.15 | $0.06 | — |
| 2021-10-04 | -22.15 | $0.06 | — |
| 2021-10-01 | -19.76 | $0.06 | — |
| 2021-09-30 | -19.76 | $0.06 | — |
| 2021-09-29 | -19.76 | $0.06 | — |
| 2021-09-28 | -19.76 | $0.06 | — |
| 2021-09-27 | -19.76 | $0.06 | — |
| 2021-09-24 | -19.76 | $0.06 | — |
| 2021-09-23 | -19.76 | $0.06 | — |
| 2021-09-22 | -19.76 | $0.06 | — |
| 2021-09-21 | -19.76 | $0.06 | — |
| 2021-09-20 | -19.76 | $0.06 | — |
| 2021-09-17 | -19.76 | $0.06 | — |
| 2021-09-16 | -19.76 | $0.06 | 26000 |
| 2021-09-15 | 0.00 | $0.06 | 107200 |
| 2021-09-14 | 0.00 | $0.06 | 3500 |
| 2021-09-13 | -34.78 | $0.05 | — |
| 2021-09-10 | -34.78 | $0.05 | 17000 |
| 2021-09-09 | -36.96 | $0.05 | — |
| 2021-09-08 | -36.96 | $0.05 | 51000 |
| 2021-09-07 | -35.87 | $0.05 | 103941 |
| 2021-09-03 | -100.00 | $0.04 | 78059 |
| 2021-09-02 | -56.52 | $0.05 | 330000 |
| 2021-07-22 | -100.00 | $0.05 | — |
| 2021-07-21 | -100.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.96
2025-04-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
10.34
Average
40.40
Maximum
66.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 55.96 | $0.01 | — |
| 2025-04-11 | 55.96 | $0.01 | — |
| 2025-04-10 | 55.96 | $0.01 | — |
| 2025-04-09 | 55.96 | $0.01 | — |
| 2025-04-08 | 55.96 | $0.01 | 24195 |
| 2025-04-07 | 55.96 | $0.01 | 24195 |
| 2025-04-04 | 55.96 | $0.01 | — |
| 2025-04-03 | 55.96 | $0.01 | — |
| 2025-04-02 | 55.96 | $0.01 | — |
| 2025-04-01 | 55.96 | $0.01 | — |
| 2025-03-31 | 55.96 | $0.01 | 24195 |
| 2025-03-28 | 55.96 | $0.01 | 24195 |
| 2025-03-27 | 55.96 | $0.01 | 24195 |
| 2025-03-26 | 55.96 | $0.01 | 24195 |
| 2025-03-25 | 55.96 | $0.01 | — |
| 2025-03-24 | 55.96 | $0.01 | 24195 |
| 2025-03-21 | 55.96 | $0.01 | 24195 |
| 2025-03-20 | 55.96 | $0.01 | 24195 |
| 2025-03-19 | 55.96 | $0.01 | — |
| 2025-03-18 | 55.96 | $0.01 | — |
| 2025-03-17 | 55.96 | $0.01 | — |
| 2025-03-14 | 55.96 | $0.01 | 24195 |
| 2025-03-13 | 55.96 | $0.01 | 24195 |
| 2025-03-12 | 55.96 | $0.01 | — |
| 2025-03-11 | 55.96 | $0.01 | — |
| 2025-03-10 | 55.96 | $0.01 | — |
| 2025-03-07 | 55.96 | $0.01 | 24195 |
| 2025-03-06 | 55.96 | $0.01 | — |
| 2025-03-05 | 55.96 | $0.01 | 24195 |
| 2025-03-04 | 55.96 | $0.01 | — |
| 2025-03-03 | 55.96 | $0.01 | — |
| 2025-02-28 | 55.95 | $0.01 | 24195 |
| 2025-02-27 | 55.95 | $0.01 | — |
| 2025-02-26 | 55.95 | $0.01 | 24195 |
| 2025-02-25 | 55.95 | $0.01 | — |
| 2025-02-24 | 55.95 | $0.01 | 24195 |
| 2025-02-21 | 55.95 | $0.01 | — |
| 2025-02-20 | 55.95 | $0.01 | — |
| 2025-02-19 | 55.95 | $0.01 | 24195 |
| 2025-02-18 | 55.95 | $0.01 | 24195 |
| 2025-02-14 | 55.95 | $0.01 | — |
| 2025-02-13 | 55.95 | $0.01 | — |
| 2025-02-12 | 55.95 | $0.01 | — |
| 2025-02-11 | 55.95 | $0.01 | 24195 |
| 2025-02-10 | 55.95 | $0.01 | 24195 |
| 2025-02-07 | 55.95 | $0.01 | 24195 |
| 2025-02-06 | 55.95 | $0.01 | — |
| 2025-02-05 | 55.95 | $0.01 | 24195 |
| 2025-02-04 | 55.95 | $0.01 | — |
| 2025-02-03 | 55.95 | $0.01 | — |
| 2025-01-31 | 55.95 | $0.01 | 24195 |
| 2025-01-30 | 55.94 | $0.01 | — |
| 2025-01-29 | 55.94 | $0.01 | 24195 |
| 2025-01-28 | 55.94 | $0.01 | — |
| 2025-01-27 | 55.94 | $0.01 | — |
| 2025-01-24 | 55.94 | $0.01 | — |
| 2025-01-23 | 55.94 | $0.01 | — |
| 2025-01-22 | 55.94 | $0.01 | 24195 |
| 2025-01-21 | 55.94 | $0.01 | — |
| 2025-01-17 | 55.94 | $0.01 | 24195 |
| 2025-01-16 | 55.94 | $0.01 | 24195 |
| 2025-01-15 | 55.93 | $0.01 | 24195 |
| 2025-01-14 | 55.93 | $0.01 | 24195 |
| 2025-01-13 | 55.93 | $0.01 | 24195 |
| 2025-01-10 | 55.93 | $0.01 | — |
| 2025-01-08 | 55.93 | $0.01 | 24195 |
| 2025-01-07 | 55.93 | $0.01 | 24195 |
| 2025-01-06 | 55.92 | $0.01 | — |
| 2025-01-03 | 55.92 | $0.01 | — |
| 2025-01-02 | 55.92 | $0.01 | 24195 |
| 2024-12-31 | 55.92 | $0.01 | 24195 |
| 2024-12-30 | 55.92 | $0.01 | — |
| 2024-12-27 | 55.91 | $0.01 | 24195 |
| 2024-12-26 | 55.91 | $0.01 | 24195 |
| 2024-12-24 | 55.91 | $0.01 | — |
| 2024-12-23 | 55.91 | $0.01 | 24195 |
| 2024-12-20 | 55.90 | $0.01 | 24195 |
| 2024-12-19 | 55.90 | $0.01 | 24195 |
| 2024-12-18 | 55.90 | $0.01 | 24195 |
| 2024-12-17 | 55.89 | $0.01 | 24195 |
| 2024-12-16 | 55.89 | $0.01 | — |
| 2024-12-13 | 55.89 | $0.01 | — |
| 2024-12-12 | 55.88 | $0.01 | 24195 |
| 2024-12-11 | 55.88 | $0.01 | 24195 |
| 2024-12-10 | 55.87 | $0.01 | 24195 |
| 2024-12-09 | 55.87 | $0.01 | — |
| 2024-12-06 | 55.86 | $0.01 | 24195 |
| 2024-12-05 | 55.86 | $0.01 | 24195 |
| 2024-12-04 | 55.85 | $0.01 | — |
| 2024-12-03 | 55.85 | $0.01 | — |
| 2024-12-02 | 55.84 | $0.01 | — |
| 2024-11-29 | 55.84 | $0.01 | — |
| 2024-11-27 | 55.83 | $0.01 | 24195 |
| 2024-11-26 | 55.82 | $0.01 | — |
| 2024-11-25 | 55.81 | $0.01 | 24195 |
| 2024-11-22 | 55.81 | $0.01 | — |
| 2024-11-21 | 55.80 | $0.01 | 24195 |
| 2024-11-20 | 55.79 | $0.01 | 24195 |
| 2024-11-19 | 55.78 | $0.01 | 24195 |
| 2024-11-18 | 55.77 | $0.01 | 24195 |
| 2024-11-15 | 55.76 | $0.01 | — |
| 2024-11-14 | 55.75 | $0.01 | — |
| 2024-11-13 | 55.74 | $0.01 | — |
| 2024-11-12 | 55.73 | $0.01 | 24195 |
| 2024-11-11 | 55.72 | $0.01 | — |
| 2024-11-08 | 55.70 | $0.01 | 24195 |
| 2024-11-07 | 55.69 | $0.01 | 24195 |
| 2024-11-06 | 55.68 | $0.01 | 24195 |
| 2024-11-05 | 55.66 | $0.01 | 24195 |
| 2024-11-04 | 55.65 | $0.01 | 24195 |
| 2024-11-01 | 55.63 | $0.01 | — |
| 2024-10-31 | 55.61 | $0.01 | — |
| 2024-10-30 | 55.59 | $0.01 | 24195 |
| 2024-10-29 | 55.57 | $0.01 | — |
| 2024-10-28 | 55.55 | $0.01 | — |
| 2024-10-25 | 55.53 | $0.01 | — |
| 2024-10-24 | 55.51 | $0.01 | 24195 |
| 2024-10-23 | 55.49 | $0.01 | 24195 |
| 2024-10-22 | 55.46 | $0.01 | — |
| 2024-10-21 | 55.44 | $0.01 | 24195 |
| 2024-10-18 | 55.41 | $0.01 | 24195 |
| 2024-10-17 | 55.38 | $0.01 | — |
| 2024-10-16 | 55.35 | $0.01 | — |
| 2024-10-15 | 55.32 | $0.01 | — |
| 2024-10-14 | 55.28 | $0.01 | 24195 |
| 2024-10-11 | 55.25 | $0.01 | — |
| 2024-10-10 | 55.21 | $0.01 | 24195 |
| 2024-10-09 | 55.17 | $0.01 | — |
| 2024-10-08 | 55.13 | $0.01 | 24195 |
| 2024-10-07 | 55.08 | $0.01 | 24195 |
| 2024-10-04 | 55.04 | $0.01 | — |
| 2024-10-03 | 54.99 | $0.01 | 24195 |
| 2024-10-02 | 54.94 | $0.01 | 24195 |
| 2024-10-01 | 54.88 | $0.01 | 24195 |
| 2024-09-30 | 54.83 | $0.01 | 24195 |
| 2024-09-27 | 54.77 | $0.01 | — |
| 2024-09-26 | 54.70 | $0.01 | — |
| 2024-09-25 | 54.64 | $0.01 | — |
| 2024-09-24 | 54.57 | $0.01 | — |
| 2024-09-23 | 54.49 | $0.01 | — |
| 2024-09-20 | 54.42 | $0.01 | 24195 |
| 2024-09-19 | 54.34 | $0.01 | 24195 |
| 2024-09-18 | 54.25 | $0.01 | 24195 |
| 2024-09-17 | 54.16 | $0.01 | — |
| 2024-09-16 | 54.07 | $0.01 | 24195 |
| 2024-09-13 | 53.97 | $0.01 | — |
| 2024-09-12 | 53.86 | $0.01 | 24195 |
| 2024-09-11 | 53.75 | $0.01 | 24195 |
| 2024-09-10 | 53.63 | $0.01 | — |
| 2024-09-09 | 53.51 | $0.01 | 24195 |
| 2024-09-06 | 53.38 | $0.01 | — |
| 2024-09-05 | 53.25 | $0.01 | — |
| 2024-09-04 | 53.10 | $0.01 | 24195 |
| 2024-09-03 | 52.95 | $0.01 | 24195 |
| 2024-08-30 | 52.80 | $0.01 | 24195 |
| 2024-08-29 | 52.63 | $0.01 | — |
| 2024-08-28 | 52.45 | $0.01 | 24195 |
| 2024-08-27 | 52.27 | $0.01 | — |
| 2024-08-26 | 52.08 | $0.01 | — |
| 2024-08-23 | 51.87 | $0.01 | — |
| 2024-08-22 | 51.66 | $0.01 | 24195 |
| 2024-08-21 | 51.43 | $0.01 | 24195 |
| 2024-08-20 | 51.19 | $0.01 | 24195 |
| 2024-08-19 | 50.94 | $0.01 | 24195 |
| 2024-08-16 | 50.68 | $0.01 | 24195 |
| 2024-08-15 | 50.40 | $0.01 | 24195 |
| 2024-08-14 | 50.10 | $0.01 | 24195 |
| 2024-08-13 | 49.80 | $0.01 | 24195 |
| 2024-08-12 | 49.47 | $0.01 | — |
| 2024-08-09 | 49.13 | $0.01 | 24195 |
| 2024-08-08 | 48.77 | $0.01 | 24195 |
| 2024-08-07 | 48.39 | $0.01 | 24195 |
| 2024-08-06 | 47.99 | $0.01 | 24195 |
| 2024-08-05 | 47.58 | $0.01 | 24195 |
| 2024-08-02 | 47.13 | $0.01 | — |
| 2024-08-01 | 46.67 | $0.01 | — |
| 2024-07-31 | 46.18 | $0.01 | — |
| 2024-07-30 | 45.67 | $0.01 | — |
| 2024-07-29 | 45.12 | $0.01 | — |
| 2024-07-26 | 44.55 | $0.01 | 24195 |
| 2024-07-25 | 43.95 | $0.01 | — |
| 2024-07-24 | 43.32 | $0.01 | — |
| 2024-07-23 | 42.66 | $0.01 | — |
| 2024-01-02 | 41.96 | $0.01 | — |
| 2023-12-29 | 41.42 | $0.01 | — |
| 2023-12-28 | 40.85 | $0.01 | — |
| 2023-12-27 | 40.26 | $0.01 | — |
| 2023-12-26 | 39.63 | $0.01 | — |
| 2023-12-22 | 38.97 | $0.01 | — |
| 2023-12-21 | 38.28 | $0.01 | — |
| 2023-12-20 | 37.55 | $0.01 | — |
| 2023-12-19 | 36.78 | $0.01 | — |
| 2023-12-18 | 35.97 | $0.01 | — |
| 2023-12-15 | 35.11 | $0.01 | — |
| 2023-12-14 | 34.22 | $0.01 | — |
| 2023-12-13 | 33.27 | $0.01 | — |
| 2023-12-12 | 32.28 | $0.01 | — |
| 2023-12-11 | 31.23 | $0.01 | — |
| 2023-12-08 | 30.13 | $0.01 | — |
| 2023-12-07 | 28.97 | $0.01 | — |
| 2023-12-06 | 27.75 | $0.01 | 1500 |
| 2023-12-05 | 26.46 | $0.01 | — |
| 2023-12-04 | 26.28 | $0.01 | — |
| 2023-12-01 | 26.08 | $0.01 | — |
| 2023-11-30 | 25.87 | $0.01 | — |
| 2023-11-29 | 25.66 | $0.01 | — |
| 2023-09-19 | 25.43 | $0.01 | — |
| 2023-09-18 | 25.19 | $0.01 | — |
| 2023-09-15 | 24.93 | $0.01 | — |
| 2023-09-14 | 24.67 | $0.01 | — |
| 2023-09-13 | 24.39 | $0.01 | — |
| 2023-09-12 | 24.09 | $0.01 | — |
| 2023-09-11 | 23.78 | $0.01 | — |
| 2023-09-08 | 23.45 | $0.01 | — |
| 2023-09-07 | 23.11 | $0.01 | — |
| 2023-09-06 | 22.75 | $0.01 | — |
| 2023-09-05 | 22.36 | $0.01 | — |
| 2023-09-01 | 21.96 | $0.01 | — |
| 2023-08-31 | 21.54 | $0.01 | — |
| 2023-08-30 | 21.09 | $0.01 | — |
| 2023-08-29 | 20.63 | $0.01 | — |
| 2023-08-28 | 20.13 | $0.01 | — |
| 2023-08-25 | 19.61 | $0.01 | — |
| 2023-08-24 | 19.07 | $0.01 | — |
| 2023-08-23 | 18.49 | $0.01 | 75000 |
| 2023-08-22 | 17.89 | $0.02 | — |
| 2023-08-21 | 18.52 | $0.02 | — |
| 2023-08-18 | 19.18 | $0.02 | — |
| 2023-08-17 | 19.88 | $0.02 | — |
| 2023-08-16 | 20.61 | $0.02 | — |
| 2023-08-15 | 21.38 | $0.02 | — |
| 2023-08-14 | 22.20 | $0.02 | — |
| 2023-08-11 | 23.06 | $0.02 | — |
| 2023-08-10 | 23.96 | $0.02 | — |
| 2023-08-09 | 24.91 | $0.02 | — |
| 2023-08-03 | 25.91 | $0.02 | 11000 |
| 2023-08-02 | 26.96 | $0.02 | — |
| 2023-08-01 | 28.23 | $0.02 | — |
| 2023-07-31 | 29.58 | $0.02 | — |
| 2023-07-28 | 30.99 | $0.02 | — |
| 2023-06-30 | 32.48 | $0.02 | 40215 |
| 2023-06-28 | 34.05 | $0.02 | — |
| 2023-06-27 | 35.57 | $0.02 | — |
| 2023-06-26 | 37.17 | $0.02 | 134000 |
| 2023-06-23 | 38.85 | $0.03 | — |
| 2023-05-24 | 39.61 | $0.03 | 18600 |
| 2023-05-23 | 40.40 | $0.03 | — |
| 2023-05-22 | 40.36 | $0.03 | — |
| 2023-05-19 | 40.32 | $0.03 | — |
| 2023-05-18 | 40.27 | $0.03 | — |
| 2023-05-17 | 40.23 | $0.03 | 1000 |
| 2023-05-16 | 40.18 | $0.04 | — |
| 2023-05-15 | 39.64 | $0.04 | — |
| 2023-05-12 | 39.07 | $0.04 | — |
| 2023-05-11 | 38.47 | $0.04 | — |
| 2023-05-10 | 37.83 | $0.04 | — |
| 2023-04-28 | 37.17 | $0.04 | 6250 |
| 2023-04-27 | 36.46 | $0.04 | — |
| 2023-04-26 | 35.40 | $0.04 | — |
| 2023-04-25 | 34.28 | $0.04 | — |
| 2023-04-24 | 33.10 | $0.04 | — |
| 2023-04-21 | 31.85 | $0.04 | 98872 |
| 2023-04-20 | 30.55 | $0.04 | 24800 |
| 2023-04-19 | 30.61 | $0.04 | 63500 |
| 2023-04-18 | 30.67 | $0.04 | 3000 |
| 2023-04-17 | 30.72 | $0.04 | — |
| 2023-04-14 | 31.12 | $0.04 | — |
| 2023-04-13 | 31.53 | $0.04 | — |
| 2023-04-12 | 31.97 | $0.04 | — |
| 2023-04-11 | 32.42 | $0.04 | — |
| 2023-04-10 | 32.91 | $0.04 | 1000 |
| 2023-04-06 | 33.42 | $0.04 | 101600 |
| 2023-04-05 | 33.52 | $0.04 | 40000 |
| 2023-04-04 | 33.60 | $0.04 | 234000 |
| 2023-04-03 | 33.74 | $0.04 | 214000 |
| 2023-03-31 | 33.71 | $0.05 | 37800 |
| 2023-03-30 | 33.67 | $0.04 | 142800 |
| 2023-03-29 | 34.38 | $0.03 | 3000 |
| 2023-03-28 | 35.44 | $0.03 | 1000 |
| 2023-03-27 | 36.38 | $0.04 | — |
| 2023-03-24 | 36.91 | $0.04 | 63300 |
| 2023-03-23 | 37.48 | $0.03 | — |
| 2023-03-22 | 38.46 | $0.03 | — |
| 2023-03-21 | 39.51 | $0.03 | — |
| 2023-03-20 | 40.60 | $0.03 | — |
| 2023-03-17 | 41.75 | $0.03 | — |
| 2023-03-13 | 42.97 | $0.03 | 56000 |
| 2023-03-10 | 44.25 | $0.03 | 400 |
| 2023-03-09 | 45.70 | $0.04 | 43740 |
| 2023-03-08 | 46.65 | $0.04 | 294064 |
| 2023-03-07 | 47.34 | $0.05 | 2000 |
| 2023-03-06 | 47.22 | $0.05 | 56600 |
| 2023-03-03 | 47.08 | $0.04 | 60000 |
| 2023-03-02 | 47.27 | $0.04 | 520000 |
| 2023-03-01 | 47.47 | $0.04 | 82300 |
| 2023-02-28 | 48.09 | $0.02 | 20000 |
| 2023-02-27 | 49.60 | $0.03 | — |
| 2023-02-24 | 50.34 | $0.03 | — |
| 2023-02-23 | 51.12 | $0.03 | 20000 |
| 2023-02-22 | 51.94 | $0.02 | — |
| 2023-02-21 | 53.17 | $0.02 | — |
| 2023-02-17 | 54.47 | $0.02 | 75000 |
| 2023-02-16 | 55.83 | $0.02 | — |
| 2023-02-15 | 57.25 | $0.02 | — |
| 2023-02-14 | 58.74 | $0.02 | — |
| 2023-02-13 | 60.31 | $0.02 | 32000 |
| 2023-02-10 | 61.96 | $0.03 | — |
| 2023-02-09 | 63.29 | $0.03 | — |
| 2023-02-08 | 64.69 | $0.03 | 1453 |
| 2023-02-07 | 66.17 | $0.03 | 10000 |
| 2023-02-06 | 66.18 | $0.03 | — |
| 2023-02-03 | 66.29 | $0.03 | — |
| 2023-02-02 | 66.39 | $0.03 | — |
| 2023-02-01 | 66.51 | $0.03 | — |
| 2023-01-31 | 66.62 | $0.03 | 35200 |
| 2023-01-30 | 66.75 | $0.04 | — |
| 2023-01-27 | 65.29 | $0.04 | — |
| 2023-01-26 | 63.76 | $0.04 | 11000 |
| 2023-01-25 | 62.15 | $0.03 | 50000 |
| 2023-01-24 | 60.48 | $0.03 | 31900 |
| 2023-01-23 | 58.74 | $0.02 | 15000 |
| 2023-01-20 | 56.92 | $0.02 | — |
| 2023-01-19 | 55.03 | $0.02 | — |
| 2023-01-18 | 53.04 | $0.02 | — |
| 2023-01-17 | 50.94 | $0.02 | — |
| 2023-01-13 | 48.73 | $0.02 | — |
| 2023-01-12 | 46.41 | $0.02 | 30000 |
| 2023-01-11 | 43.96 | $0.02 | — |
| 2023-01-10 | 41.39 | $0.02 | 43000 |
| 2023-01-09 | 38.68 | $0.02 | — |
| 2023-01-06 | 35.47 | $0.02 | — |
| 2023-01-05 | 32.09 | $0.02 | — |
| 2023-01-04 | 28.54 | $0.02 | — |
| 2023-01-03 | 24.80 | $0.02 | 42215 |
| 2022-12-30 | 20.87 | $0.01 | — |
| 2022-12-29 | 20.88 | $0.01 | — |
| 2022-12-28 | 20.89 | $0.01 | — |
| 2022-12-27 | 20.90 | $0.01 | — |
| 2022-12-23 | 20.91 | $0.01 | — |
| 2022-12-22 | 20.92 | $0.01 | — |
| 2022-12-21 | 20.93 | $0.01 | — |
| 2022-12-20 | 20.95 | $0.01 | — |
| 2022-12-19 | 20.96 | $0.01 | — |
| 2022-12-16 | 20.98 | $0.01 | — |
| 2022-12-15 | 20.99 | $0.01 | — |
| 2022-12-14 | 21.01 | $0.01 | — |
| 2022-12-13 | 21.03 | $0.01 | — |
| 2022-12-12 | 21.05 | $0.01 | — |
| 2022-12-09 | 21.07 | $0.01 | — |
| 2022-12-08 | 21.09 | $0.01 | — |
| 2022-12-07 | 21.11 | $0.01 | — |
| 2022-12-06 | 21.13 | $0.01 | — |
| 2022-12-05 | 21.16 | $0.01 | — |
| 2022-12-02 | 21.18 | $0.01 | — |
| 2022-12-01 | 21.21 | $0.01 | — |
| 2022-11-30 | 21.23 | $0.01 | — |
| 2022-11-29 | 21.26 | $0.01 | — |
| 2022-11-28 | 21.30 | $0.01 | — |
| 2022-11-25 | 21.33 | $0.01 | — |
| 2022-11-23 | 21.36 | $0.01 | — |
| 2022-11-22 | 21.40 | $0.01 | — |
| 2022-11-21 | 21.44 | $0.01 | — |
| 2022-11-18 | 21.48 | $0.01 | — |
| 2022-11-17 | 21.52 | $0.01 | — |
| 2022-11-16 | 21.56 | $0.01 | — |
| 2022-11-15 | 21.61 | $0.01 | — |
| 2022-11-14 | 21.66 | $0.01 | — |
| 2022-11-11 | 21.71 | $0.01 | — |
| 2022-11-10 | 21.76 | $0.01 | — |
| 2022-11-09 | 21.82 | $0.01 | — |
| 2022-11-08 | 21.88 | $0.01 | — |
| 2022-11-07 | 21.95 | $0.01 | — |
| 2022-11-04 | 22.01 | $0.01 | — |
| 2022-11-03 | 22.08 | $0.01 | — |
| 2022-11-02 | 22.16 | $0.01 | — |
| 2022-11-01 | 22.24 | $0.01 | — |
| 2022-10-31 | 22.32 | $0.01 | — |
| 2022-10-28 | 22.40 | $0.01 | — |
| 2022-10-27 | 22.49 | $0.01 | — |
| 2022-10-26 | 22.59 | $0.01 | — |
| 2022-10-25 | 22.69 | $0.01 | — |
| 2022-10-24 | 22.80 | $0.01 | — |
| 2022-10-21 | 22.91 | $0.01 | — |
| 2022-10-20 | 23.03 | $0.01 | — |
| 2022-10-19 | 23.15 | $0.01 | — |
| 2022-10-18 | 23.28 | $0.01 | — |
| 2022-10-17 | 23.42 | $0.01 | — |
| 2022-10-14 | 23.56 | $0.01 | — |
| 2022-10-13 | 23.71 | $0.01 | — |
| 2022-10-12 | 23.87 | $0.01 | — |
| 2022-10-11 | 24.04 | $0.01 | — |
| 2022-10-10 | 24.22 | $0.01 | — |
| 2022-10-07 | 24.41 | $0.01 | — |
| 2022-10-06 | 24.60 | $0.01 | — |
| 2022-10-05 | 24.81 | $0.01 | — |
| 2022-10-04 | 25.03 | $0.01 | — |
| 2022-10-03 | 25.25 | $0.01 | — |
| 2022-09-30 | 25.50 | $0.01 | — |
| 2022-09-29 | 25.75 | $0.01 | — |
| 2022-09-28 | 26.02 | $0.01 | — |
| 2022-09-27 | 26.30 | $0.01 | — |
| 2022-09-26 | 26.59 | $0.01 | 1000 |
| 2022-09-23 | 26.90 | $0.01 | — |
| 2022-09-22 | 27.23 | $0.01 | — |
| 2022-09-21 | 27.58 | $0.01 | 2000 |
| 2022-09-20 | 27.94 | $0.01 | — |
| 2022-09-19 | 28.32 | $0.01 | — |
| 2022-09-16 | 28.72 | $0.01 | — |
| 2022-09-15 | 29.15 | $0.01 | — |
| 2022-09-14 | 29.59 | $0.01 | — |
| 2022-09-13 | 30.06 | $0.01 | — |
| 2022-09-12 | 30.56 | $0.01 | — |
| 2022-09-09 | 31.08 | $0.01 | — |
| 2022-09-08 | 31.63 | $0.01 | — |
| 2022-09-07 | 32.20 | $0.01 | 2000 |
| 2022-09-06 | 32.81 | $0.02 | — |
| 2022-09-02 | 33.34 | $0.02 | — |
| 2022-09-01 | 33.90 | $0.02 | — |
| 2022-08-31 | 34.49 | $0.02 | — |
| 2022-08-30 | 35.11 | $0.02 | 500 |
| 2022-08-29 | 35.77 | $0.02 | — |
| 2022-08-26 | 36.32 | $0.02 | — |
| 2022-08-25 | 36.90 | $0.02 | — |
| 2022-08-24 | 37.51 | $0.02 | — |
| 2022-08-23 | 38.15 | $0.02 | — |
| 2022-08-22 | 38.82 | $0.02 | — |
| 2022-08-19 | 39.54 | $0.02 | — |
| 2022-08-18 | 40.28 | $0.02 | 2000 |
| 2022-08-17 | 41.07 | $0.02 | — |
| 2022-08-16 | 41.72 | $0.02 | — |
| 2022-08-15 | 42.40 | $0.02 | — |
| 2022-08-12 | 43.12 | $0.02 | — |
| 2022-08-11 | 43.88 | $0.02 | — |
| 2022-08-10 | 44.67 | $0.02 | — |
| 2022-08-09 | 45.51 | $0.02 | — |
| 2022-08-08 | 46.39 | $0.02 | 200 |
| 2022-08-05 | 47.32 | $0.03 | — |
| 2022-08-04 | 47.93 | $0.03 | — |
| 2022-08-03 | 48.58 | $0.03 | — |
| 2022-08-02 | 49.27 | $0.03 | 4000 |
| 2022-08-01 | 49.98 | $0.05 | — |
| 2022-07-29 | 47.75 | $0.05 | — |
| 2022-07-28 | 45.40 | $0.05 | — |
| 2022-07-27 | 42.93 | $0.05 | — |
| 2022-07-26 | 40.33 | $0.05 | — |
| 2022-07-25 | 37.59 | $0.05 | — |
| 2022-07-22 | 34.70 | $0.05 | 900 |
| 2022-07-21 | 31.67 | $0.02 | — |
| 2022-07-20 | 31.89 | $0.02 | — |
| 2022-07-19 | 32.12 | $0.02 | — |
| 2022-07-18 | 32.37 | $0.02 | — |
| 2022-07-15 | 32.63 | $0.02 | — |
| 2022-07-14 | 32.90 | $0.02 | — |
| 2022-07-13 | 33.19 | $0.02 | — |
| 2022-07-12 | 33.49 | $0.02 | — |
| 2022-07-11 | 33.81 | $0.02 | — |
| 2022-07-08 | 34.15 | $0.02 | — |
| 2022-07-07 | 34.50 | $0.02 | — |
| 2022-07-06 | 34.87 | $0.02 | — |
| 2022-07-05 | 35.26 | $0.02 | — |
| 2022-07-01 | 35.67 | $0.02 | — |
| 2022-06-30 | 36.11 | $0.02 | 10000 |
| 2022-06-29 | 36.56 | $0.02 | — |
| 2022-06-28 | 37.15 | $0.02 | — |
| 2022-06-27 | 37.77 | $0.02 | — |
| 2022-06-24 | 38.42 | $0.02 | — |
| 2022-06-23 | 39.10 | $0.02 | — |
| 2022-06-22 | 39.82 | $0.02 | 11000 |
| 2022-06-21 | 40.58 | $0.02 | — |
| 2022-06-17 | 41.38 | $0.02 | — |
| 2022-06-16 | 42.22 | $0.02 | — |
| 2022-06-15 | 43.10 | $0.02 | — |
| 2022-06-14 | 44.03 | $0.02 | — |
| 2022-06-13 | 45.01 | $0.02 | — |
| 2022-06-10 | 46.04 | $0.02 | — |
| 2022-06-09 | 47.13 | $0.02 | — |
| 2022-06-08 | 48.27 | $0.02 | — |
| 2022-06-07 | 49.48 | $0.02 | — |
| 2022-06-06 | 50.74 | $0.02 | — |
| 2022-06-03 | 52.08 | $0.02 | 9555 |
| 2022-06-02 | 53.48 | $0.02 | 15000 |
| 2022-06-01 | 54.97 | $0.01 | 100000 |
| 2022-05-31 | 53.95 | $0.01 | — |
| 2022-05-27 | 52.87 | $0.01 | — |
| 2022-05-26 | 51.74 | $0.01 | — |
| 2022-05-25 | 50.54 | $0.01 | 20000 |
| 2022-05-24 | 49.29 | $0.02 | — |
| 2022-05-23 | 48.55 | $0.02 | — |
| 2022-05-20 | 47.78 | $0.02 | — |
| 2022-05-19 | 46.97 | $0.02 | — |
| 2022-05-18 | 46.12 | $0.02 | — |
| 2022-05-17 | 45.22 | $0.02 | — |
| 2022-05-16 | 44.27 | $0.02 | 10000 |
| 2022-05-13 | 43.28 | $0.03 | — |
| 2022-05-12 | 43.43 | $0.03 | — |
| 2022-05-11 | 43.59 | $0.03 | — |
| 2022-05-10 | 43.76 | $0.03 | — |
| 2022-05-09 | 43.93 | $0.03 | — |
| 2022-05-06 | 44.12 | $0.03 | — |
| 2022-05-05 | 44.31 | $0.03 | — |
| 2022-05-04 | 44.52 | $0.03 | — |
| 2022-05-03 | 44.74 | $0.03 | — |
| 2022-05-02 | 44.96 | $0.03 | — |
| 2022-04-29 | 45.20 | $0.03 | — |
| 2022-04-28 | 45.46 | $0.03 | 31000 |
| 2022-04-27 | 45.72 | $0.04 | 554 |
| 2022-04-26 | 47.43 | $0.04 | — |
| 2022-04-25 | 47.73 | $0.04 | — |
| 2022-04-22 | 48.04 | $0.04 | — |
| 2022-04-21 | 48.37 | $0.04 | 10000 |
| 2022-04-20 | 48.71 | $0.05 | — |
| 2022-04-19 | 48.61 | $0.05 | — |
| 2022-04-18 | 48.51 | $0.05 | — |
| 2022-04-14 | 48.39 | $0.05 | 100000 |
| 2022-04-13 | 48.27 | $0.05 | — |
| 2022-04-12 | 48.15 | $0.05 | — |
| 2022-04-11 | 48.02 | $0.05 | — |
| 2022-04-08 | 47.88 | $0.05 | — |
| 2022-04-07 | 47.73 | $0.05 | — |
| 2022-04-06 | 47.58 | $0.05 | — |
| 2022-04-05 | 47.42 | $0.05 | — |
| 2022-04-04 | 47.24 | $0.05 | — |
| 2022-04-01 | 47.07 | $0.05 | — |
| 2022-03-31 | 46.88 | $0.05 | 30000 |
| 2022-03-30 | 46.68 | $0.05 | — |
| 2022-03-29 | 47.39 | $0.05 | — |
| 2022-03-28 | 48.13 | $0.05 | — |
| 2022-03-25 | 48.92 | $0.05 | — |
| 2022-03-24 | 49.74 | $0.05 | 2000 |
| 2022-03-23 | 50.61 | $0.04 | — |
| 2022-03-22 | 49.43 | $0.04 | — |
| 2022-03-21 | 48.18 | $0.04 | — |
| 2022-03-18 | 46.87 | $0.04 | — |
| 2022-03-17 | 45.49 | $0.04 | — |
| 2022-03-16 | 44.03 | $0.04 | — |
| 2022-03-15 | 42.50 | $0.04 | — |
| 2022-03-14 | 40.89 | $0.04 | — |
| 2022-03-11 | 39.19 | $0.04 | — |
| 2022-03-10 | 37.41 | $0.04 | — |
| 2022-03-09 | 35.53 | $0.04 | — |
| 2022-03-08 | 33.55 | $0.04 | — |
| 2022-03-07 | 31.47 | $0.04 | — |
| 2022-03-04 | 29.27 | $0.04 | — |
| 2022-03-03 | 26.97 | $0.04 | — |
| 2022-03-02 | 24.54 | $0.04 | — |
| 2022-03-01 | 21.98 | $0.04 | — |
| 2022-02-28 | 19.29 | $0.04 | — |
| 2022-02-25 | 16.46 | $0.04 | — |
| 2022-02-24 | 13.47 | $0.04 | 446 |
| 2022-02-23 | 10.34 | $0.05 | — |
| 2022-02-22 | 10.83 | $0.05 | — |
| 2022-02-18 | 11.34 | $0.05 | — |
| 2022-02-17 | 11.89 | $0.05 | — |
| 2022-02-16 | 12.46 | $0.05 | — |
| 2022-02-15 | 13.06 | $0.05 | — |
| 2022-02-14 | 13.70 | $0.05 | — |
| 2022-02-11 | 14.37 | $0.05 | — |
| 2022-02-10 | 15.07 | $0.05 | — |
| 2022-02-09 | 15.81 | $0.05 | — |
| 2022-02-08 | 16.59 | $0.05 | — |
| 2022-02-07 | 17.41 | $0.05 | — |
| 2022-02-04 | 18.27 | $0.05 | — |
| 2022-02-03 | 19.18 | $0.05 | — |
| 2022-02-02 | 20.14 | $0.05 | 1500 |
| 2022-02-01 | 21.15 | $0.05 | 6000 |
| 2022-01-31 | 22.25 | $0.05 | — |
| 2022-01-28 | 22.32 | $0.05 | — |
| 2022-01-27 | 22.39 | $0.05 | — |
| 2022-01-26 | 22.47 | $0.05 | — |
| 2022-01-25 | 22.55 | $0.05 | — |
| 2022-01-24 | 22.64 | $0.05 | — |
| 2022-01-21 | 22.73 | $0.05 | — |
| 2022-01-20 | 22.82 | $0.05 | — |
| 2022-01-19 | 22.92 | $0.05 | — |
| 2022-01-18 | 23.03 | $0.05 | — |
| 2022-01-14 | 23.14 | $0.05 | — |
| 2022-01-13 | 23.25 | $0.05 | — |
| 2022-01-12 | 23.38 | $0.05 | 4761 |
| 2022-01-11 | 23.51 | $0.05 | 4000 |
| 2022-01-10 | 23.64 | $0.05 | 20000 |
| 2022-01-07 | 23.78 | $0.05 | — |
| 2022-01-06 | 24.28 | $0.05 | — |
| 2022-01-05 | 24.79 | $0.05 | — |
| 2022-01-04 | 25.34 | $0.05 | 430 |
| 2022-01-03 | 25.91 | $0.05 | — |
| 2021-12-31 | 26.50 | $0.05 | — |
| 2021-12-30 | 27.13 | $0.05 | — |
| 2021-12-29 | 27.78 | $0.05 | 16 |
| 2021-12-28 | 28.47 | $0.05 | — |
| 2021-12-27 | 29.20 | $0.05 | — |
| 2021-12-23 | 29.96 | $0.05 | 7500 |
| 2021-12-22 | 30.77 | $0.05 | — |
| 2021-12-21 | 31.81 | $0.05 | — |
| 2021-12-20 | 32.90 | $0.05 | — |
| 2021-12-17 | 34.05 | $0.05 | 25000 |
| 2021-12-16 | 35.26 | $0.04 | — |
| 2021-12-15 | 34.60 | $0.04 | — |
| 2021-12-14 | 33.91 | $0.04 | — |
| 2021-12-13 | 33.19 | $0.04 | — |
| 2021-12-10 | 32.42 | $0.04 | — |
| 2021-12-09 | 31.62 | $0.04 | — |
| 2021-12-08 | 30.77 | $0.04 | — |
| 2021-12-07 | 29.88 | $0.04 | — |
| 2021-12-06 | 28.95 | $0.04 | — |
| 2021-12-03 | 27.96 | $0.04 | — |
| 2021-12-02 | 26.92 | $0.04 | — |
| 2021-12-01 | 25.83 | $0.04 | 60000 |
| 2021-11-30 | 24.68 | $0.04 | 100000 |
| 2021-11-29 | 23.40 | $0.05 | — |
| 2021-11-26 | 22.84 | $0.05 | — |
| 2021-11-24 | 22.25 | $0.05 | — |
| 2021-11-23 | 21.63 | $0.05 | 105000 |
| 2021-11-22 | 20.98 | $0.05 | — |
| 2021-11-19 | 22.00 | $0.05 | — |
| 2021-11-18 | 23.07 | $0.05 | — |
| 2021-11-17 | 24.20 | $0.05 | — |
| 2021-11-16 | 25.38 | $0.05 | — |
| 2021-11-15 | 26.63 | $0.05 | — |
| 2021-11-12 | 27.95 | $0.05 | — |
| 2021-11-11 | 29.33 | $0.05 | — |
| 2021-11-10 | 30.79 | $0.05 | — |
| 2021-11-09 | 32.32 | $0.05 | 90000 |
| 2021-11-08 | 33.94 | $0.05 | 100000 |
| 2021-11-05 | 34.87 | $0.04 | — |
| 2021-11-04 | 34.94 | $0.04 | 10000 |
| 2021-11-03 | 35.00 | $0.04 | — |
| 2021-11-02 | 34.23 | $0.04 | — |
| 2021-11-01 | 33.42 | $0.04 | — |
| 2021-10-29 | 32.56 | $0.04 | — |
| 2021-10-28 | 31.66 | $0.04 | 11100 |
| 2021-10-27 | 30.71 | $0.05 | — |
| 2021-10-26 | 31.48 | $0.05 | 20000 |
| 2021-10-25 | 32.30 | $0.05 | 10100 |
| 2021-10-22 | 33.15 | $0.07 | — |
| 2021-10-21 | 31.70 | $0.07 | — |
| 2021-10-20 | 30.17 | $0.07 | — |
| 2021-10-19 | 28.56 | $0.07 | 260500 |
| 2021-10-18 | 26.86 | $0.06 | — |
| 2021-10-15 | 27.28 | $0.06 | — |
| 2021-10-14 | 27.72 | $0.06 | — |
| 2021-10-13 | 28.19 | $0.06 | — |
| 2021-10-12 | 28.68 | $0.06 | — |
| 2021-10-11 | 29.20 | $0.06 | — |
| 2021-10-08 | 29.74 | $0.06 | — |
| 2021-10-07 | 30.32 | $0.06 | — |
| 2021-10-06 | 30.92 | $0.06 | — |
| 2021-10-05 | 31.55 | $0.06 | — |
| 2021-10-04 | 32.22 | $0.06 | — |
| 2021-10-01 | 32.93 | $0.06 | — |
| 2021-09-30 | 33.67 | $0.06 | — |
| 2021-09-29 | 34.45 | $0.06 | — |
| 2021-09-28 | 35.27 | $0.06 | — |
| 2021-09-27 | 36.13 | $0.06 | — |
| 2021-09-24 | 37.04 | $0.06 | — |
| 2021-09-23 | 38.00 | $0.06 | — |
| 2021-09-22 | 39.00 | $0.06 | — |
| 2021-09-21 | 40.07 | $0.06 | — |
| 2021-09-20 | 41.18 | $0.06 | — |
| 2021-09-17 | 42.36 | $0.06 | — |
| 2021-09-16 | 43.59 | $0.06 | 26000 |
| 2021-09-15 | 44.90 | $0.06 | 107200 |
| 2021-09-14 | 45.04 | $0.06 | 3500 |
| 2021-09-13 | 45.58 | $0.05 | — |
| 2021-09-10 | 47.93 | $0.05 | 17000 |
| 2021-09-09 | 50.40 | $0.05 | — |
| 2021-09-08 | 52.93 | $0.05 | 51000 |
| 2021-09-07 | 55.60 | $0.05 | 103941 |
| 2021-09-03 | 58.43 | $0.04 | 78059 |
| 2021-09-02 | 61.42 | $0.05 | 330000 |
| 2021-09-01 | 63.80 | $0.05 | — |
| 2021-08-31 | 63.31 | $0.05 | — |
| 2021-08-30 | 62.79 | $0.05 | — |
| 2021-08-27 | 62.24 | $0.05 | — |
| 2021-08-26 | 61.67 | $0.05 | — |
| 2021-08-25 | 61.06 | $0.05 | — |
| 2021-08-24 | 60.42 | $0.05 | — |
| 2021-08-23 | 59.75 | $0.05 | — |
| 2021-08-20 | 59.04 | $0.05 | — |
| 2021-08-19 | 58.30 | $0.05 | — |
| 2021-08-18 | 57.52 | $0.05 | — |
| 2021-08-17 | 56.69 | $0.05 | — |
| 2021-08-16 | 55.82 | $0.05 | — |
| 2021-08-13 | 54.91 | $0.05 | — |
| 2021-08-12 | 53.95 | $0.05 | — |
| 2021-08-11 | 52.93 | $0.05 | — |
| 2021-08-10 | 51.87 | $0.05 | — |
| 2021-08-09 | 50.75 | $0.05 | — |
| 2021-08-06 | 49.57 | $0.05 | — |
| 2021-08-05 | 48.32 | $0.05 | — |
| 2021-08-04 | 47.01 | $0.05 | — |
| 2021-08-03 | 45.64 | $0.05 | — |
| 2021-08-02 | 44.19 | $0.05 | — |
| 2021-07-30 | 42.66 | $0.05 | — |
| 2021-07-29 | 41.05 | $0.05 | — |
| 2021-07-28 | 39.36 | $0.05 | — |
| 2021-07-27 | 37.58 | $0.05 | — |
| 2021-07-26 | 35.71 | $0.05 | — |
| 2021-07-23 | 33.74 | $0.05 | — |
| 2021-07-22 | 31.66 | $0.05 | — |
| 2021-07-21 | 29.48 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected