Loading live market data…

Arsenal Digital Holdings, Inc.

OTC:ADHI

$0.12099 USD

$0 (0.0%)

Volume
100
Average Volume
1.96K
Market Capitalization
$2.34M
P/E Ratio
-6.02
Dividend Yield
0.00%
Price Target
Year High
$0.68
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.57
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.12 $0.12 0.00% 100
2026-07-10 $0.12 $0.12 0.00% 3000
2026-07-09 $0.11 $0.17 53.15% 200
2026-07-08 $0.11 $0.11 0.00% 100
2026-07-07 $0.11 $0.11 0.00% -
2026-07-06 $0.11 $0.11 0.00% 5500
2026-07-02 $0.13 $0.13 0.00% 10000
2026-07-01 $0.11 $0.11 0.00% 10000
2026-06-30 $0.11 $0.11 0.00% 10000
2026-06-29 $0.14 $0.11 -21.48% 11800
2026-06-26 $0.15 $0.15 0.00% 10000
2026-06-25 $0.15 $0.15 0.00% 10000
2026-06-24 $0.15 $0.15 0.00% 10000
2026-06-23 $0.15 $0.15 0.00% 10000
2026-06-22 $0.15 $0.15 0.00% 10000
2026-06-18 $0.15 $0.15 0.00% 10000
2026-06-17 $0.15 $0.15 0.00% 10000
2026-06-16 $0.17 $0.17 0.00% 77
2026-06-15 $0.17 $0.17 0.00% 5425
2026-06-12 $0.17 $0.17 0.00% 5425
2026-06-11 $0.19 $0.19 0.00% 5425
2026-06-10 $0.17 $0.17 0.00% 5425
2026-06-09 $0.15 $0.15 -1.51% 14850
2026-06-08 $0.20 $0.20 0.00% 6930
2026-06-05 $0.24 $0.24 0.00% 5000
2026-06-04 $0.24 $0.24 0.00% 5000
2026-06-03 $0.24 $0.24 0.00% 5000
2026-06-02 $0.24 $0.24 0.00% 5000
2026-06-01 $0.20 $0.17 -13.75% 2500
2026-05-29 $0.25 $0.20 -20.80% 11500
2026-05-28 $0.30 $0.30 0.00% 1250
2026-05-27 $0.30 $0.30 0.00% 1250
2026-05-26 $0.30 $0.30 0.00% -
2026-05-22 $0.30 $0.30 0.00% 1250
2026-05-21 $0.30 $0.30 0.00% 1250
2026-05-20 $0.30 $0.30 0.00% 5750
2026-05-19 $0.30 $0.30 0.00% 5750
2026-05-18 $0.30 $0.30 0.00% 5750
2026-05-15 $0.30 $0.30 0.00% -
2026-05-14 $0.32 $0.30 -6.25% 10000
2026-05-13 $0.35 $0.35 0.00% 2500
2026-05-12 $0.35 $0.35 0.00% 2500
2026-05-11 $0.35 $0.35 0.00% 2500
2026-05-08 $0.38 $0.35 -7.89% 8400
2026-05-07 $0.38 $0.38 0.00% -
2026-05-06 $0.38 $0.38 0.00% 5000
2026-05-05 $0.38 $0.38 0.00% 5000
2026-05-04 $0.40 $0.40 0.00% -
2026-05-01 $0.38 $0.40 5.36% 5900
2026-04-30 $0.47 $0.47 0.00% 37
2026-04-29 $0.47 $0.47 0.00% 1000
2026-04-28 $0.38 $0.38 0.00% 37
2026-04-27 $0.38 $0.38 0.00% 37
2026-04-24 $0.38 $0.38 0.00% 4714
2026-04-23 $0.38 $0.38 0.00% 13405
2026-04-22 $0.41 $0.41 0.00% 375
2026-04-21 $0.41 $0.41 0.00% 375
2026-04-20 $0.38 $0.38 0.00% -
2026-04-17 $0.38 $0.38 0.00% 375
2026-04-16 $0.38 $0.38 0.00% 375
2026-04-15 $0.35 $0.35 0.00% 375
2026-04-14 $0.35 $0.35 0.00% 375
2026-04-13 $0.35 $0.35 0.00% 375
2026-04-10 $0.35 $0.35 0.00% 375
2026-04-09 $0.35 $0.35 0.00% 2090
2026-04-08 $0.35 $0.35 0.00% 375
2026-04-07 $0.53 $0.35 -33.96% 1125
2026-04-06 $0.35 $0.35 0.00% 15
2026-04-02 $0.35 $0.35 0.00% 15
2026-04-01 $0.35 $0.35 0.00% 200
2026-03-31 $0.48 $0.48 0.00% 15
2026-03-30 $0.48 $0.48 0.00% 100
2026-03-27 $0.50 $0.50 0.00% 15
2026-03-26 $0.50 $0.50 0.00% 15
2026-03-25 $0.50 $0.50 0.00% 15
2026-03-24 $0.50 $0.50 0.00% 15
2026-03-23 $0.50 $0.50 0.00% 15
2026-03-20 $0.50 $0.50 0.00% 2500
2026-03-19 $0.46 $0.35 -23.41% 34251
2026-03-18 $0.43 $0.43 0.00% 15000
2026-03-17 $0.43 $0.43 0.00% 15000
2026-03-16 $0.43 $0.43 0.00% -
2026-03-13 $0.43 $0.43 0.00% 15000
2026-03-12 $0.43 $0.43 0.00% 15000
2026-03-11 $0.43 $0.43 0.00% 15000
2026-03-10 $0.45 $0.45 0.00% 15000
2026-03-09 $0.44 $0.44 0.00% 15000
2026-03-06 $0.44 $0.44 0.00% 15000
2026-03-05 $0.44 $0.44 0.00% 15000
2026-03-04 $0.44 $0.44 0.00% 15000