Is Arsenal Digital Holdings, Inc. (ADHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arsenal Digital Holdings, Inc. (ADHI) research center and poll results.
OTC : ADHI
Arsenal Digital Holdings, Inc.
$0.12099 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.96K
- Market Capitalization
- $2.34M
- P/E Ratio
- -6.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
2.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.14 | $0.12 | 100 |
| 2026-07-10 | 0.14 | $0.12 | 3000 |
| 2026-07-09 | 0.14 | $0.17 | 200 |
| 2026-07-08 | 0.14 | $0.11 | 100 |
| 2026-07-07 | 0.15 | $0.11 | — |
| 2026-07-06 | 0.15 | $0.11 | 5500 |
| 2026-07-02 | 0.16 | $0.13 | 10000 |
| 2026-07-01 | 0.17 | $0.11 | 10000 |
| 2026-06-30 | 0.17 | $0.11 | 10000 |
| 2026-06-29 | 0.18 | $0.11 | 11800 |
| 2026-06-26 | 0.18 | $0.15 | 10000 |
| 2026-06-25 | 0.19 | $0.15 | 10000 |
| 2026-06-24 | 0.19 | $0.15 | 10000 |
| 2026-06-23 | 0.20 | $0.15 | 10000 |
| 2026-06-22 | 0.21 | $0.15 | 10000 |
| 2026-06-18 | 0.22 | $0.15 | 10000 |
| 2026-06-17 | 0.22 | $0.15 | 10000 |
| 2026-06-16 | 0.23 | $0.17 | 77 |
| 2026-06-15 | 0.24 | $0.17 | 5425 |
| 2026-06-12 | 0.25 | $0.17 | 5425 |
| 2026-06-11 | 0.25 | $0.19 | 5425 |
| 2026-06-10 | 0.26 | $0.17 | 5425 |
| 2026-06-09 | 0.27 | $0.15 | 14850 |
| 2026-06-08 | 0.28 | $0.20 | 6930 |
| 2026-06-05 | 0.29 | $0.24 | 5000 |
| 2026-06-04 | 0.29 | $0.24 | 5000 |
| 2026-06-03 | 0.30 | $0.24 | 5000 |
| 2026-06-02 | 0.31 | $0.24 | 5000 |
| 2026-06-01 | 0.32 | $0.17 | 2500 |
| 2026-05-29 | 0.33 | $0.20 | 11500 |
| 2026-05-28 | 0.34 | $0.30 | 1250 |
| 2026-05-27 | 0.35 | $0.30 | 1250 |
| 2026-05-26 | 0.35 | $0.30 | — |
| 2026-05-22 | 0.36 | $0.30 | 1250 |
| 2026-05-21 | 0.36 | $0.30 | 1250 |
| 2026-05-20 | 0.37 | $0.30 | 5750 |
| 2026-05-19 | 0.37 | $0.30 | 5750 |
| 2026-05-18 | 0.38 | $0.30 | 5750 |
| 2026-05-15 | 0.38 | $0.30 | — |
| 2026-05-14 | 0.38 | $0.30 | 10000 |
| 2026-05-13 | 0.39 | $0.35 | 2500 |
| 2026-05-12 | 0.39 | $0.35 | 2500 |
| 2026-05-11 | 0.39 | $0.35 | 2500 |
| 2026-05-08 | 0.39 | $0.35 | 8400 |
| 2026-05-07 | 0.39 | $0.38 | — |
| 2026-05-06 | 0.39 | $0.38 | 5000 |
| 2026-05-05 | 0.39 | $0.38 | 5000 |
| 2026-05-04 | 0.38 | $0.40 | — |
| 2026-05-01 | 0.38 | $0.40 | 5900 |
| 2026-04-30 | 0.38 | $0.47 | 37 |
| 2026-04-29 | 0.37 | $0.47 | 1000 |
| 2026-04-28 | 0.37 | $0.38 | 37 |
| 2026-04-27 | 0.38 | $0.38 | 37 |
| 2026-04-24 | 0.38 | $0.38 | 4714 |
| 2026-04-23 | 0.39 | $0.38 | 13405 |
| 2026-04-22 | 0.40 | $0.41 | 375 |
| 2026-04-21 | 0.40 | $0.41 | 375 |
| 2026-04-20 | 0.41 | $0.38 | — |
| 2026-04-17 | 0.41 | $0.38 | 375 |
| 2026-04-16 | 0.41 | $0.38 | 375 |
| 2026-04-15 | 0.41 | $0.35 | 375 |
| 2026-04-14 | 0.42 | $0.35 | 375 |
| 2026-04-13 | 0.42 | $0.35 | 375 |
| 2026-04-10 | 0.42 | $0.35 | 375 |
| 2026-04-09 | 0.43 | $0.35 | 2090 |
| 2026-04-08 | 0.43 | $0.35 | 375 |
| 2026-04-07 | 0.44 | $0.35 | 1125 |
| 2026-04-06 | 0.44 | $0.35 | 15 |
| 2026-04-02 | 0.45 | $0.35 | 15 |
| 2026-04-01 | 0.45 | $0.35 | 200 |
| 2026-03-31 | 0.46 | $0.48 | 15 |
| 2026-03-30 | 0.46 | $0.48 | 100 |
| 2026-03-27 | 0.46 | $0.50 | 15 |
| 2026-03-26 | 0.45 | $0.50 | 15 |
| 2026-03-25 | 0.45 | $0.50 | 15 |
| 2026-03-24 | 0.45 | $0.50 | 15 |
| 2026-03-23 | 0.45 | $0.50 | 15 |
| 2026-03-20 | 0.45 | $0.50 | 2500 |
| 2026-03-19 | 0.45 | $0.35 | 34251 |
| 2026-03-18 | 0.46 | $0.43 | 15000 |
| 2026-03-17 | 0.46 | $0.43 | 15000 |
| 2026-03-16 | 0.46 | $0.43 | — |
| 2026-03-13 | 0.46 | $0.43 | 15000 |
| 2026-03-12 | 0.47 | $0.43 | 15000 |
| 2026-03-11 | 0.47 | $0.43 | 15000 |
| 2026-03-10 | 0.46 | $0.45 | 15000 |
| 2026-03-09 | 0.46 | $0.44 | 15000 |
| 2026-03-06 | 0.45 | $0.44 | 15000 |
| 2026-03-05 | 0.45 | $0.44 | 15000 |
| 2026-03-04 | 0.44 | $0.44 | 15000 |
| 2026-03-03 | 0.43 | $0.48 | 15000 |
| 2026-03-02 | 0.43 | $0.48 | 15000 |
| 2026-02-27 | 0.42 | $0.48 | 15000 |
| 2026-02-26 | 0.42 | $0.48 | 15000 |
| 2026-02-25 | 0.41 | $0.48 | 15000 |
| 2026-02-24 | 0.41 | $0.48 | 15000 |
| 2026-02-23 | 0.40 | $0.45 | 15000 |
| 2026-02-20 | 0.40 | $0.45 | 47918 |
| 2026-02-19 | 0.40 | $0.52 | 5798 |
| 2026-02-18 | 0.39 | $0.45 | — |
| 2026-02-17 | 0.40 | $0.45 | 841 |
| 2026-02-13 | 0.39 | $0.54 | 5 |
| 2026-02-12 | 0.38 | $0.54 | 1800 |
| 2026-02-11 | 0.37 | $0.35 | 1 |
| 2026-02-10 | 0.37 | $0.35 | 5090 |
| 2026-02-09 | 0.37 | $0.34 | — |
| 2026-02-06 | 0.38 | $0.34 | 800 |
| 2026-02-05 | 0.39 | $0.34 | 19838 |
| 2026-02-04 | 0.40 | $0.32 | 19838 |
| 2026-02-03 | 0.41 | $0.34 | 19838 |
| 2026-02-02 | 0.42 | $0.34 | 20000 |
| 2026-01-30 | 0.43 | $0.38 | — |
| 2026-01-29 | 0.44 | $0.38 | 3500 |
| 2026-01-28 | 0.44 | $0.38 | 3500 |
| 2026-01-27 | 0.45 | $0.38 | 29000 |
| 2026-01-26 | 0.45 | $0.34 | 506 |
| 2026-01-23 | 0.46 | $0.48 | 4 |
| 2026-01-22 | 0.46 | $0.48 | 504 |
| 2026-01-21 | 0.47 | $0.38 | 15500 |
| 2026-01-20 | 0.47 | $0.50 | 10000 |
| 2026-01-16 | 0.48 | $0.30 | 11750 |
| 2026-01-15 | 0.49 | $0.35 | 2 |
| 2026-01-14 | 0.50 | $0.35 | 2 |
| 2026-01-13 | 0.50 | $0.35 | 2 |
| 2026-01-12 | 0.51 | $0.35 | 240 |
| 2026-01-09 | 0.52 | $0.62 | 400 |
| 2026-01-08 | 0.52 | $0.51 | 2 |
| 2026-01-07 | 0.52 | $0.51 | 275 |
| 2026-01-06 | 0.53 | $0.53 | 6146 |
| 2026-01-05 | 0.53 | $0.53 | 3855 |
| 2026-01-02 | 0.54 | $0.51 | 2 |
| 2025-12-31 | 0.54 | $0.51 | 241 |
| 2025-12-30 | 0.52 | $0.50 | 2 |
| 2025-12-29 | 0.51 | $0.50 | 2 |
| 2025-12-26 | 0.51 | $0.50 | 17900 |
| 2025-12-24 | 0.51 | $0.50 | — |
| 2025-12-23 | 0.51 | $0.50 | 17900 |
| 2025-12-22 | 0.50 | $0.50 | 40401 |
| 2025-12-19 | 0.49 | $0.51 | 10696 |
| 2025-12-18 | 0.48 | $0.58 | 552 |
| 2025-12-17 | 0.45 | $0.53 | 11 |
| 2025-12-16 | 0.44 | $0.53 | 11 |
| 2025-12-15 | 0.42 | $0.53 | — |
| 2025-12-12 | 0.40 | $0.53 | — |
| 2025-12-11 | 0.38 | $0.53 | — |
| 2025-12-10 | 0.36 | $0.53 | 11 |
| 2025-12-09 | 0.34 | $0.53 | 7020 |
| 2025-12-08 | 0.32 | $0.67 | 7898 |
| 2025-12-05 | 0.30 | $0.67 | 13654 |
| 2025-12-04 | 0.28 | $0.60 | 43703 |
| 2025-12-03 | 0.26 | $0.60 | 68792 |
| 2025-12-02 | 0.24 | $0.15 | 321 |
| 2025-12-01 | 0.24 | $0.14 | 251 |
| 2025-11-28 | 0.24 | $0.55 | — |
| 2025-11-26 | 0.23 | $0.55 | 193 |
| 2025-11-25 | 0.22 | $0.55 | 30023 |
| 2025-11-24 | 0.20 | $0.26 | 104 |
| 2025-11-21 | 0.20 | $0.26 | 112 |
| 2025-11-20 | 0.20 | $0.26 | 250 |
| 2025-11-19 | 0.20 | $0.14 | 5002 |
| 2025-11-18 | 0.20 | $0.14 | 5002 |
| 2025-11-17 | 0.20 | $0.14 | 5002 |
| 2025-11-14 | 0.20 | $0.14 | 5002 |
| 2025-11-13 | 0.20 | $0.14 | 5070 |
| 2025-11-12 | 0.20 | $0.15 | 5002 |
| 2025-11-11 | 0.20 | $0.15 | 5312 |
| 2025-11-10 | 0.20 | $0.20 | 5 |
| 2025-11-07 | 0.20 | $0.20 | 749 |
| 2025-11-06 | 0.20 | $0.20 | 749 |
| 2025-11-05 | 0.19 | $0.20 | 749 |
| 2025-11-04 | 0.19 | $0.20 | 749 |
| 2025-11-03 | 0.19 | $0.14 | 749 |
| 2025-10-31 | 0.19 | $0.27 | 1501 |
| 2025-10-30 | 0.18 | $0.30 | 1501 |
| 2025-10-29 | 0.17 | $0.30 | 1501 |
| 2025-10-28 | 0.17 | $0.30 | 300 |
| 2025-10-27 | 0.16 | $0.26 | — |
| 2025-10-24 | 0.15 | $0.26 | 1125 |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | 251 |
| 2025-10-17 | 0.15 | $0.21 | — |
| 2025-10-16 | 0.15 | $0.21 | 3002 |
| 2025-10-15 | 0.14 | $0.13 | — |
| 2025-10-14 | 0.14 | $0.13 | — |
| 2025-10-13 | 0.14 | $0.13 | — |
| 2025-10-10 | 0.15 | $0.13 | — |
| 2025-10-09 | 0.16 | $0.13 | — |
| 2025-10-08 | 0.17 | $0.13 | — |
| 2025-10-07 | 0.19 | $0.13 | 1000 |
| 2025-10-06 | 0.22 | $0.15 | 6500 |
| 2025-10-03 | 0.24 | $0.15 | — |
| 2025-10-02 | 0.26 | $0.15 | — |
| 2025-10-01 | 0.28 | $0.15 | 6498 |
| 2025-09-30 | 0.30 | $0.16 | — |
| 2025-09-29 | 0.33 | $0.16 | — |
| 2025-09-26 | 0.34 | $0.16 | 788 |
| 2025-09-25 | 0.36 | $0.14 | — |
| 2025-09-24 | 0.39 | $0.14 | — |
| 2025-09-23 | 0.40 | $0.14 | — |
| 2025-09-22 | 0.42 | $0.14 | 200 |
| 2025-09-19 | 0.44 | $0.14 | — |
| 2025-09-18 | 0.46 | $0.14 | — |
| 2025-09-17 | 0.48 | $0.14 | — |
| 2025-09-16 | 0.50 | $0.14 | 400 |
| 2025-09-15 | 0.51 | $0.18 | 15701 |
| 2025-09-12 | 0.52 | $0.34 | 2325 |
| 2025-09-11 | 0.51 | $0.45 | 5483 |
| 2025-09-10 | 0.49 | $0.58 | — |
| 2025-09-09 | 0.48 | $0.58 | — |
| 2025-09-08 | 0.47 | $0.58 | — |
| 2025-09-05 | 0.45 | $0.58 | — |
| 2025-09-04 | 0.44 | $0.58 | — |
| 2025-09-03 | 0.44 | $0.58 | 1257 |
| 2025-09-02 | 0.43 | $0.60 | 1594 |
| 2025-08-29 | 0.43 | $0.34 | 10288 |
| 2025-08-28 | 0.44 | $0.67 | 1633 |
| 2025-08-27 | 0.43 | $0.64 | 200 |
| 2025-08-26 | 0.42 | $0.50 | — |
| 2025-08-25 | 0.42 | $0.50 | — |
| 2025-08-22 | 0.41 | $0.50 | 2000 |
| 2025-08-21 | 0.40 | $0.57 | 2000 |
| 2025-08-20 | 0.39 | $0.57 | 3683 |
| 2025-08-19 | 0.37 | $0.50 | 6011 |
| 2025-08-18 | 0.34 | $0.33 | 21399 |
| 2025-08-15 | 0.33 | $0.31 | 3000 |
| 2025-08-14 | 0.32 | $0.17 | — |
| 2025-08-13 | 0.32 | $0.17 | 35719 |
| 2025-08-12 | 0.32 | $0.32 | 8253 |
| 2025-08-11 | 0.31 | $0.33 | 13500 |
| 2025-08-08 | 0.30 | $0.32 | 53005 |
| 2025-08-07 | 0.29 | $0.38 | 8543 |
| 2025-08-06 | 0.27 | $0.47 | 10500 |
| 2025-08-05 | 0.25 | $0.50 | 10000 |
| 2025-08-04 | 0.23 | $0.47 | 15040 |
| 2025-08-01 | 0.21 | $0.50 | 7705 |
| 2025-07-31 | 0.19 | $0.54 | 90978 |
| 2025-07-30 | 0.17 | $0.55 | 16329 |
| 2025-07-29 | 0.14 | $0.39 | 12610 |
| 2025-07-28 | 0.13 | $0.31 | 3000 |
| 2025-07-25 | 0.11 | $0.29 | 25475 |
| 2025-07-24 | 0.10 | $0.32 | 158095 |
| 2025-07-23 | 0.09 | $0.15 | 65533 |
| 2025-07-22 | 0.09 | $0.08 | 7842 |
| 2025-07-21 | 0.09 | $0.12 | 11896 |
| 2025-07-18 | 0.09 | $0.12 | 11896 |
| 2025-07-17 | 0.08 | $0.12 | 16493 |
| 2025-07-16 | 0.08 | $0.11 | 10800 |
| 2025-07-15 | 0.08 | $0.11 | 25370 |
| 2025-07-14 | 0.08 | $0.10 | 53732 |
| 2025-07-11 | 0.08 | $0.08 | 9224 |
| 2025-07-10 | 0.08 | $0.08 | 200 |
| 2025-07-09 | 0.08 | $0.08 | 500 |
| 2025-07-08 | 0.07 | $0.08 | 500 |
| 2025-07-07 | 0.07 | $0.08 | 600 |
| 2025-07-03 | 0.07 | $0.08 | 4485 |
| 2025-07-02 | 0.07 | $0.08 | 36719 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.06 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | 1000 |
| 2025-06-24 | 0.06 | $0.08 | — |
| 2025-06-23 | 0.06 | $0.08 | — |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | — |
| 2025-06-17 | 0.06 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | 30943 |
| 2025-06-11 | 0.06 | $0.04 | — |
| 2025-06-10 | 0.06 | $0.04 | — |
| 2025-06-09 | 0.07 | $0.04 | — |
| 2025-06-06 | 0.07 | $0.04 | — |
| 2025-06-05 | 0.07 | $0.04 | — |
| 2025-06-04 | 0.07 | $0.04 | — |
| 2025-06-03 | 0.07 | $0.04 | — |
| 2025-06-02 | 0.07 | $0.04 | — |
| 2025-05-30 | 0.07 | $0.04 | — |
| 2025-05-29 | 0.07 | $0.04 | 140 |
| 2025-05-28 | 0.07 | $0.08 | 3200 |
| 2025-05-27 | 0.07 | $0.08 | 400 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | 1000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.06 | $0.08 | — |
| 2025-05-07 | 0.06 | $0.08 | 10515 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | 500 |
| 2025-04-30 | 0.06 | $0.08 | — |
| 2025-04-29 | 0.06 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | — |
| 2025-04-24 | 0.06 | $0.08 | — |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.05 | $0.08 | — |
| 2025-04-21 | 0.05 | $0.08 | 1000 |
| 2025-04-17 | 0.05 | $0.05 | 444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 500 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 76600 |
| 2025-04-07 | 0.05 | $0.05 | 1250 |
| 2025-04-04 | 0.05 | $0.05 | 10050 |
| 2025-04-03 | 0.05 | $0.05 | 2500 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2500 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 2500 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 2500 |
| 2025-03-21 | 0.05 | $0.05 | 2500 |
| 2025-03-20 | 0.05 | $0.05 | 2500 |
| 2025-03-19 | 0.05 | $0.05 | 2500 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 2500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 2500 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 2500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 2500 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | — |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 2500 |
| 2025-02-24 | 0.06 | $0.06 | 1382 |
| 2025-02-21 | 0.06 | $0.06 | 1382 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | 1382 |
| 2025-02-14 | 0.07 | $0.05 | 1025 |
| 2025-02-13 | 0.07 | $0.06 | 1382 |
| 2025-02-12 | 0.07 | $0.06 | 2380 |
| 2025-02-11 | 0.07 | $0.05 | 4250 |
| 2025-02-10 | 0.07 | $0.05 | 4250 |
| 2025-02-07 | 0.07 | $0.05 | 4250 |
| 2025-02-06 | 0.07 | $0.05 | 4250 |
| 2025-02-05 | 0.08 | $0.05 | 1382 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | 1382 |
| 2025-01-30 | 0.07 | $0.08 | — |
| 2025-01-29 | 0.07 | $0.08 | 1382 |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 800 |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 7500 |
| 2025-01-21 | 0.08 | $0.08 | 2400 |
| 2025-01-17 | 0.08 | $0.09 | 1195 |
| 2025-01-16 | 0.08 | $0.09 | 1382 |
| 2025-01-15 | 0.07 | $0.09 | 1382 |
| 2025-01-14 | 0.07 | $0.09 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 1382 |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 1382 |
| 2025-01-07 | 0.07 | $0.08 | 1382 |
| 2025-01-06 | 0.07 | $0.08 | 1382 |
| 2025-01-03 | 0.07 | $0.06 | 1382 |
| 2025-01-02 | 0.07 | $0.06 | 1382 |
| 2024-12-31 | 0.07 | $0.06 | 1382 |
| 2024-12-30 | 0.07 | $0.06 | 2750 |
| 2024-12-27 | 0.07 | $0.07 | 20800 |
| 2024-12-26 | 0.07 | $0.07 | 42232 |
| 2024-12-24 | 0.07 | $0.09 | — |
| 2024-12-23 | 0.07 | $0.09 | — |
| 2024-12-20 | 0.07 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 20800 |
| 2024-12-18 | 0.06 | $0.09 | 20800 |
| 2024-12-17 | 0.06 | $0.07 | 20800 |
| 2024-12-16 | 0.07 | $0.07 | 21021 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 335 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 1000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 300 |
| 2024-11-29 | 0.08 | $0.05 | — |
| 2024-11-27 | 0.08 | $0.05 | 205 |
| 2024-11-26 | 0.08 | $0.05 | 205 |
| 2024-11-25 | 0.09 | $0.05 | 205 |
| 2024-11-22 | 0.09 | $0.05 | — |
| 2024-11-21 | 0.09 | $0.05 | — |
| 2024-11-20 | 0.09 | $0.05 | 10205 |
| 2024-11-19 | 0.09 | $0.07 | 853 |
| 2024-11-18 | 0.09 | $0.12 | — |
| 2024-11-15 | 0.09 | $0.12 | 853 |
| 2024-11-14 | 0.08 | $0.12 | 853 |
| 2024-11-13 | 0.08 | $0.12 | 10979 |
| 2024-11-12 | 0.08 | $0.05 | — |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | — |
| 2024-11-07 | 0.08 | $0.05 | 500 |
| 2024-11-06 | 0.08 | $0.10 | — |
| 2024-11-05 | 0.08 | $0.10 | 10979 |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.08 | $0.10 | — |
| 2024-10-31 | 0.08 | $0.10 | 10979 |
| 2024-10-30 | 0.07 | $0.12 | 10979 |
| 2024-10-29 | 0.07 | $0.12 | 10979 |
| 2024-10-28 | 0.06 | $0.11 | 1500 |
| 2024-10-25 | 0.06 | $0.07 | — |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 10979 |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 10979 |
| 2024-10-14 | 0.07 | $0.07 | 10979 |
| 2024-10-11 | 0.07 | $0.09 | 10979 |
| 2024-10-10 | 0.06 | $0.09 | 10979 |
| 2024-10-09 | 0.06 | $0.09 | 21000 |
| 2024-10-08 | 0.06 | $0.04 | — |
| 2024-10-07 | 0.06 | $0.04 | — |
| 2024-10-04 | 0.06 | $0.04 | — |
| 2024-10-03 | 0.06 | $0.04 | 600 |
| 2024-10-02 | 0.06 | $0.04 | 600 |
| 2024-10-01 | 0.06 | $0.04 | 600 |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.06 | $0.04 | — |
| 2024-09-26 | 0.06 | $0.04 | 600 |
| 2024-09-25 | 0.06 | $0.09 | — |
| 2024-09-24 | 0.06 | $0.09 | — |
| 2024-09-23 | 0.06 | $0.09 | 168 |
| 2024-09-20 | 0.06 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | 600 |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 600 |
| 2024-09-16 | 0.05 | $0.04 | 600 |
| 2024-09-13 | 0.06 | $0.04 | — |
| 2024-09-12 | 0.06 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | 600 |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | 600 |
| 2024-09-05 | 0.06 | $0.06 | 600 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 51 |
| 2024-08-27 | 0.06 | $0.06 | 850 |
| 2024-08-26 | 0.06 | $0.05 | 750 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 230 |
| 2024-08-20 | 0.06 | $0.07 | — |
| 2024-08-19 | 0.06 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | — |
| 2024-08-14 | 0.06 | $0.07 | 15614 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.07 | $0.06 | — |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 51 |
| 2024-08-07 | 0.07 | $0.06 | 51 |
| 2024-08-06 | 0.08 | $0.06 | — |
| 2024-08-05 | 0.08 | $0.06 | 520 |
| 2024-08-02 | 0.08 | $0.04 | — |
| 2024-08-01 | 0.09 | $0.04 | — |
| 2024-07-31 | 0.09 | $0.04 | 500 |
| 2024-07-30 | 0.09 | $0.10 | 400 |
| 2024-07-29 | 0.09 | $0.04 | 957 |
| 2024-07-19 | 0.10 | $0.03 | 6137 |
| 2024-07-16 | 0.10 | $0.02 | 1219 |
| 2024-06-28 | 0.10 | $0.07 | 19100 |
| 2024-06-13 | 0.11 | $0.06 | 51 |
| 2024-06-12 | 0.11 | $0.08 | 135 |
| 2024-06-11 | 0.11 | $0.08 | 6400 |
| 2024-06-04 | 0.11 | $0.08 | 2551 |
| 2024-05-31 | 0.11 | $0.13 | 300 |
| 2024-05-29 | 0.11 | $0.14 | 100 |
| 2024-05-15 | 0.10 | $0.11 | 149 |
| 2024-05-09 | 0.10 | $0.10 | 455 |
| 2024-05-01 | 0.10 | $0.13 | 500 |
| 2024-04-29 | 0.10 | $0.12 | 5380 |
| 2024-04-22 | 0.10 | $0.11 | 1330 |
| 2024-04-16 | 0.10 | $0.11 | 2515 |
| 2024-04-12 | 0.10 | $0.11 | 250 |
| 2024-04-04 | 0.10 | $0.11 | 3750 |
| 2024-03-28 | 0.10 | $0.10 | 200 |
| 2024-03-26 | 0.10 | $0.11 | 2105 |
| 2024-03-14 | 0.10 | $0.11 | 5600 |
| 2024-03-13 | 0.10 | $0.12 | 7000 |
| 2024-03-12 | 0.10 | $0.09 | 150 |
| 2024-03-01 | 0.10 | $0.09 | 600 |
| 2024-02-28 | 0.10 | $0.08 | 1477 |
| 2024-02-27 | 0.10 | $0.08 | 6300 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 3395 |
| 2024-02-16 | 0.10 | $0.10 | 2500 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | 500 |
| 2024-02-12 | 0.11 | $0.09 | — |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.11 | $0.09 | 200 |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 1000 |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 6064 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 250 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 200 |
| 2023-12-29 | 0.12 | $0.11 | 5560 |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | — |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | 5500 |
| 2023-12-21 | 0.13 | $0.10 | — |
| 2023-12-20 | 0.13 | $0.10 | — |
| 2023-12-19 | 0.13 | $0.10 | 48095 |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.14 | $0.12 | — |
| 2023-12-13 | 0.14 | $0.12 | — |
| 2023-12-12 | 0.14 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.14 | $0.12 | — |
| 2023-12-07 | 0.14 | $0.12 | 12000 |
| 2023-12-06 | 0.14 | $0.12 | 2500 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | — |
| 2023-11-30 | 0.14 | $0.15 | — |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | — |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.16 | $0.15 | — |
| 2023-11-20 | 0.16 | $0.15 | — |
| 2023-11-17 | 0.17 | $0.15 | — |
| 2023-11-16 | 0.17 | $0.15 | — |
| 2023-11-15 | 0.18 | $0.15 | — |
| 2023-11-14 | 0.18 | $0.15 | — |
| 2023-11-13 | 0.18 | $0.15 | 5500 |
| 2023-11-10 | 0.18 | $0.11 | 1000 |
| 2023-11-09 | 0.18 | $0.11 | — |
| 2023-11-08 | 0.18 | $0.11 | 1300 |
| 2023-11-07 | 0.19 | $0.15 | 13430 |
| 2023-11-06 | 0.19 | $0.14 | 300 |
| 2023-11-03 | 0.19 | $0.16 | — |
| 2023-11-02 | 0.20 | $0.16 | 1600 |
| 2023-11-01 | 0.19 | $0.08 | 44153 |
| 2023-10-31 | 0.20 | $0.11 | 57524 |
| 2023-10-30 | 0.20 | $0.25 | — |
| 2023-10-27 | 0.19 | $0.25 | — |
| 2023-10-26 | 0.19 | $0.25 | — |
| 2023-10-25 | 0.19 | $0.25 | — |
| 2023-10-24 | 0.20 | $0.25 | — |
| 2023-10-23 | 0.20 | $0.25 | — |
| 2023-10-20 | 0.21 | $0.25 | — |
| 2023-10-19 | 0.22 | $0.25 | 300 |
| 2023-10-18 | 0.23 | $0.13 | 138949 |
| 2023-10-17 | 0.25 | $0.28 | 865 |
| 2023-10-16 | 0.26 | $0.13 | — |
| 2023-10-13 | 0.27 | $0.13 | 400 |
| 2023-10-12 | 0.29 | $0.13 | 523 |
| 2023-10-11 | 0.31 | $0.20 | — |
| 2023-10-10 | 0.31 | $0.20 | — |
| 2023-10-09 | 0.32 | $0.20 | 150 |
| 2023-10-06 | 0.34 | $0.20 | 10250 |
| 2023-10-05 | 0.36 | $0.13 | — |
| 2023-10-04 | 0.38 | $0.13 | 1500 |
| 2023-10-03 | 0.40 | $0.13 | — |
| 2023-10-02 | 0.42 | $0.13 | — |
| 2023-09-29 | 0.44 | $0.13 | 22581 |
| 2023-09-28 | 0.45 | $0.34 | — |
| 2023-09-27 | 0.47 | $0.34 | — |
| 2023-09-26 | 0.50 | $0.34 | — |
| 2023-09-25 | 0.53 | $0.34 | 2766 |
| 2023-09-22 | 0.55 | $0.48 | — |
| 2023-09-21 | 0.56 | $0.48 | — |
| 2023-09-20 | 0.56 | $0.48 | — |
| 2023-09-19 | 0.55 | $0.48 | 2500 |
| 2023-09-18 | 0.55 | $0.50 | 797 |
| 2023-09-15 | 0.54 | $0.50 | 1500 |
| 2023-09-14 | 0.54 | $0.38 | 625 |
| 2023-09-13 | 0.55 | $0.38 | — |
| 2023-09-12 | 0.57 | $0.38 | 1675 |
| 2023-09-11 | 0.59 | $0.50 | 12250 |
| 2023-09-08 | 0.60 | $0.54 | — |
| 2023-09-07 | 0.60 | $0.54 | 200 |
| 2023-09-06 | 0.61 | $0.54 | — |
| 2023-09-05 | 0.62 | $0.54 | — |
| 2023-09-01 | 0.63 | $0.54 | 272 |
| 2023-08-31 | 0.64 | $0.36 | 930 |
| 2023-08-30 | 0.65 | $0.85 | — |
| 2023-08-29 | 0.64 | $0.85 | — |
| 2023-08-28 | 0.62 | $0.85 | — |
| 2023-08-25 | 0.60 | $0.85 | 200 |
| 2023-08-24 | 0.58 | $0.73 | 1536 |
| 2023-08-23 | 0.56 | $0.38 | — |
| 2023-08-22 | 0.58 | $0.38 | 495 |
| 2023-08-21 | 0.59 | $0.37 | 983 |
| 2023-08-18 | 0.60 | $0.37 | 364 |
| 2023-08-17 | 0.60 | $0.56 | — |
| 2023-08-16 | 0.59 | $0.56 | 450 |
| 2023-08-15 | 0.58 | $0.75 | — |
| 2023-08-14 | 0.56 | $0.75 | — |
| 2023-08-11 | 0.57 | $0.75 | 1001 |
| 2023-08-10 | 0.58 | $0.56 | — |
| 2023-08-09 | 0.59 | $0.56 | 745 |
| 2023-08-08 | 0.59 | $0.80 | 3500 |
| 2023-08-07 | 0.58 | $0.80 | 1000 |
| 2023-08-04 | 0.58 | $0.70 | 1742 |
| 2023-08-03 | 0.58 | $0.59 | 8700 |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.60 | $0.59 | 5364 |
| 2023-07-31 | 0.61 | $0.43 | — |
| 2023-07-28 | 0.62 | $0.43 | 1500 |
| 2023-07-27 | 0.63 | $0.35 | 19730 |
| 2023-07-26 | 0.65 | $0.65 | 300 |
| 2023-07-25 | 0.66 | $0.65 | 200 |
| 2023-07-24 | 0.65 | $0.65 | 1901 |
| 2023-07-21 | 0.65 | $0.36 | 299 |
| 2023-07-20 | 0.68 | $0.35 | — |
| 2023-07-19 | 0.71 | $0.35 | 250 |
| 2023-07-18 | 0.74 | $0.35 | 1000 |
| 2023-07-17 | 0.77 | $0.88 | — |
| 2023-07-14 | 0.77 | $0.88 | — |
| 2023-07-13 | 0.78 | $0.88 | 399 |
| 2023-07-12 | 0.78 | $0.60 | 4334 |
| 2023-07-11 | 0.80 | $0.61 | 2425 |
| 2023-07-10 | 0.82 | $0.74 | — |
| 2023-07-07 | 0.83 | $0.74 | — |
| 2023-07-06 | 0.84 | $0.74 | — |
| 2023-07-05 | 0.84 | $0.74 | — |
| 2023-06-28 | 0.84 | $0.74 | 100 |
| 2023-06-26 | 0.83 | $0.62 | — |
| 2023-06-23 | 0.86 | $0.62 | 400 |
| 2023-06-22 | 0.89 | $0.81 | — |
| 2023-06-21 | 0.91 | $0.81 | 200 |
| 2023-06-20 | 0.93 | $0.60 | — |
| 2023-06-16 | 0.94 | $0.60 | 630 |
| 2023-06-15 | 0.96 | $0.90 | — |
| 2023-06-14 | 0.97 | $0.90 | 1304 |
| 2023-06-13 | 0.99 | $0.93 | 2000 |
| 2023-06-12 | 1.00 | $0.98 | — |
| 2023-06-09 | 1.00 | $0.98 | — |
| 2023-06-08 | 1.01 | $0.98 | — |
| 2023-06-07 | 1.04 | $0.98 | — |
| 2023-06-06 | 1.06 | $0.98 | — |
| 2023-06-02 | 1.09 | $0.98 | 7100 |
| 2023-06-01 | 1.12 | $1.00 | 200 |
| 2023-05-31 | 1.13 | $0.80 | — |
| 2023-05-30 | 1.14 | $0.80 | — |
| 2023-05-26 | 1.13 | $0.80 | 1030 |
| 2023-05-25 | 1.10 | $0.62 | 12268 |
| 2023-05-24 | 1.09 | $1.15 | 713 |
| 2023-05-23 | 1.04 | $1.18 | — |
| 2023-05-22 | 1.00 | $1.18 | — |
| 2023-05-19 | 0.95 | $1.18 | 518 |
| 2023-05-18 | 0.91 | $0.96 | — |
| 2023-05-17 | 0.87 | $0.96 | 5089 |
| 2023-05-16 | 0.84 | $1.14 | — |
| 2023-05-15 | 0.80 | $1.14 | — |
| 2023-05-12 | 0.75 | $1.14 | 3180 |
| 2023-05-11 | 0.71 | $1.00 | 12890 |
| 2023-05-10 | 0.67 | $1.30 | 8029 |
| 2023-05-09 | 0.61 | $1.54 | 6718 |
| 2023-05-08 | 0.55 | $1.40 | 16723 |
| 2023-05-05 | 0.49 | $1.55 | 21637 |
| 2023-05-04 | 0.42 | $1.48 | 10571 |
| 2023-05-03 | 0.36 | $1.21 | 79991 |
| 2023-05-02 | 0.31 | $1.05 | 48875 |
| 2023-05-01 | 0.27 | $0.53 | 27997 |
| 2023-04-28 | 0.25 | $0.33 | 18900 |
| 2023-04-27 | 0.25 | $0.30 | — |
| 2023-04-26 | 0.24 | $0.30 | 7100 |
| 2023-04-25 | 0.23 | $0.30 | 6350 |
| 2023-04-24 | 0.22 | $0.26 | 1050 |
| 2023-04-21 | 0.21 | $0.26 | 1363 |
| 2023-04-20 | 0.21 | $0.30 | 15176 |
| 2023-04-19 | 0.20 | $0.35 | 21416 |
| 2023-04-18 | 0.18 | $0.24 | 19765 |
| 2023-04-17 | 0.18 | $0.24 | — |
| 2023-04-14 | 0.17 | $0.24 | 10927 |
| 2023-04-13 | 0.17 | $0.21 | 9869 |
| 2023-04-12 | 0.16 | $0.20 | 6130 |
| 2023-04-11 | 0.16 | $0.22 | 6003 |
| 2023-04-10 | 0.16 | $0.22 | 675 |
| 2023-04-06 | 0.15 | $0.23 | 6375 |
| 2023-04-05 | 0.15 | $0.20 | 7500 |
| 2023-04-04 | 0.14 | $0.20 | 18919 |
| 2023-04-03 | 0.14 | $0.23 | 8450 |
| 2023-03-31 | 0.13 | $0.20 | 26410 |
| 2023-03-30 | 0.13 | $0.22 | 17623 |
| 2023-03-29 | 0.13 | $0.22 | 328477 |
| 2023-03-28 | 0.12 | $0.13 | 5000 |
| 2023-03-27 | 0.12 | $0.08 | — |
| 2023-03-24 | 0.12 | $0.08 | 861 |
| 2023-03-23 | 0.13 | $0.10 | — |
| 2023-03-22 | 0.13 | $0.10 | 1846 |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | 5015 |
| 2023-03-15 | 0.13 | $0.13 | 100 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 400 |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 24990 |
| 2023-02-27 | 0.15 | $0.14 | 50 |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.16 | $0.14 | — |
| 2023-02-17 | 0.16 | $0.14 | — |
| 2023-02-16 | 0.16 | $0.14 | 1332 |
| 2023-02-15 | 0.16 | $0.14 | — |
| 2023-02-14 | 0.16 | $0.14 | — |
| 2023-02-13 | 0.16 | $0.14 | — |
| 2023-02-10 | 0.16 | $0.14 | 11000 |
| 2023-02-09 | 0.16 | $0.14 | — |
| 2023-02-08 | 0.16 | $0.14 | 5000 |
| 2023-02-07 | 0.16 | $0.14 | 3000 |
| 2023-02-06 | 0.16 | $0.16 | 3150 |
| 2023-02-03 | 0.16 | $0.14 | 3000 |
| 2023-02-02 | 0.16 | $0.18 | 350 |
| 2023-02-01 | 0.15 | $0.18 | — |
| 2023-01-31 | 0.15 | $0.18 | — |
| 2023-01-30 | 0.15 | $0.18 | — |
| 2023-01-27 | 0.15 | $0.18 | 15 |
| 2023-01-26 | 0.14 | $0.18 | — |
| 2023-01-25 | 0.14 | $0.18 | — |
| 2023-01-24 | 0.14 | $0.18 | — |
| 2023-01-23 | 0.14 | $0.18 | 1200 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 4532 |
| 2023-01-11 | 0.13 | $0.13 | 7003 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 50 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 100 |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 75 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | 527 |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 1250 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | 1600 |
| 2022-11-16 | 0.13 | $0.13 | 800 |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 2 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 34 |
| 2022-11-08 | 0.13 | $0.13 | 58 |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | 50 |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.15 | $0.13 | 250 |
| 2022-11-01 | 0.15 | $0.13 | — |
| 2022-10-31 | 0.16 | $0.13 | — |
| 2022-10-28 | 0.16 | $0.13 | — |
| 2022-10-27 | 0.16 | $0.13 | — |
| 2022-10-26 | 0.17 | $0.13 | — |
| 2022-10-25 | 0.18 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 50 |
| 2022-10-21 | 0.20 | $0.13 | — |
| 2022-10-20 | 0.22 | $0.13 | — |
| 2022-10-19 | 0.24 | $0.13 | 262 |
| 2022-10-18 | 0.26 | $0.12 | 1750 |
| 2022-10-17 | 0.27 | $0.12 | — |
| 2022-10-14 | 0.29 | $0.12 | 5692 |
| 2022-10-13 | 0.31 | $0.18 | 15420 |
| 2022-10-12 | 0.33 | $0.15 | 550 |
| 2022-10-11 | 0.35 | $0.21 | — |
| 2022-10-10 | 0.36 | $0.21 | — |
| 2022-10-07 | 0.38 | $0.21 | — |
| 2022-10-06 | 0.39 | $0.21 | — |
| 2022-10-05 | 0.41 | $0.21 | — |
| 2022-10-04 | 0.40 | $0.21 | 50 |
| 2022-10-03 | 0.40 | $0.21 | 5 |
| 2022-09-30 | 0.40 | $0.21 | — |
| 2022-09-29 | 0.39 | $0.21 | 2255 |
| 2022-09-28 | 0.39 | $0.28 | 1207 |
| 2022-09-27 | 0.39 | $0.30 | 1260 |
| 2022-09-26 | 0.39 | $0.49 | — |
| 2022-09-23 | 0.37 | $0.49 | 50 |
| 2022-09-22 | 0.36 | $0.49 | 54 |
| 2022-09-21 | 0.34 | $0.49 | 625 |
| 2022-09-20 | 0.33 | $0.50 | — |
| 2022-09-19 | 0.31 | $0.50 | 1 |
| 2022-09-16 | 0.30 | $0.50 | 450 |
| 2022-09-15 | 0.28 | $0.49 | 1000 |
| 2022-09-14 | 0.27 | $0.51 | — |
| 2022-09-13 | 0.25 | $0.51 | 1000 |
| 2022-09-12 | 0.24 | $0.51 | 360 |
| 2022-09-09 | 0.22 | $0.51 | — |
| 2022-09-08 | 0.21 | $0.51 | 15581 |
| 2022-09-07 | 0.19 | $0.14 | — |
| 2022-09-06 | 0.20 | $0.14 | 50 |
| 2022-09-02 | 0.20 | $0.14 | 10115 |
| 2022-09-01 | 0.22 | $0.20 | — |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.24 | $0.20 | 3724 |
| 2022-08-29 | 0.25 | $0.20 | 901 |
| 2022-08-26 | 0.27 | $0.20 | — |
| 2022-08-25 | 0.28 | $0.20 | — |
| 2022-08-24 | 0.29 | $0.20 | 150 |
| 2022-08-23 | 0.30 | $0.20 | — |
| 2022-08-22 | 0.32 | $0.20 | 1230 |
| 2022-08-19 | 0.33 | $0.21 | — |
| 2022-08-18 | 0.33 | $0.21 | 50 |
| 2022-08-17 | 0.32 | $0.21 | 430 |
| 2022-08-16 | 0.32 | $0.20 | — |
| 2022-08-15 | 0.32 | $0.20 | 50 |
| 2022-08-12 | 0.31 | $0.20 | — |
| 2022-08-11 | 0.31 | $0.20 | — |
| 2022-08-10 | 0.31 | $0.20 | 49 |
| 2022-08-09 | 0.30 | $0.20 | 500 |
| 2022-08-08 | 0.30 | $0.25 | 350 |
| 2022-08-05 | 0.30 | $0.45 | — |
| 2022-08-04 | 0.28 | $0.45 | — |
| 2022-08-03 | 0.27 | $0.45 | — |
| 2022-08-02 | 0.26 | $0.45 | — |
| 2022-08-01 | 0.24 | $0.45 | 200 |
| 2022-07-29 | 0.23 | $0.45 | 1 |
| 2022-07-28 | 0.21 | $0.45 | 5 |
| 2022-07-27 | 0.20 | $0.45 | 40 |
| 2022-07-26 | 0.18 | $0.45 | — |
| 2022-07-25 | 0.17 | $0.45 | 305 |
| 2022-07-22 | 0.16 | $0.14 | 1 |
| 2022-07-21 | 0.17 | $0.14 | — |
| 2022-07-20 | 0.18 | $0.14 | — |
| 2022-07-19 | 0.19 | $0.14 | 15 |
| 2022-07-18 | 0.19 | $0.14 | 13 |
| 2022-07-15 | 0.20 | $0.14 | 5600 |
| 2022-07-14 | 0.21 | $0.14 | 600 |
| 2022-07-13 | 0.21 | $0.17 | — |
| 2022-07-12 | 0.21 | $0.17 | — |
| 2022-07-11 | 0.22 | $0.17 | — |
| 2022-07-08 | 0.22 | $0.17 | 4 |
| 2022-07-07 | 0.23 | $0.17 | 70 |
| 2022-07-06 | 0.25 | $0.17 | — |
| 2022-07-05 | 0.26 | $0.17 | — |
| 2022-07-01 | 0.26 | $0.17 | 148 |
| 2022-06-30 | 0.27 | $0.15 | 75 |
| 2022-06-29 | 0.28 | $0.15 | — |
| 2022-06-28 | 0.29 | $0.15 | 2488 |
| 2022-06-27 | 0.30 | $0.15 | 207 |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | 1 |
| 2022-06-22 | 0.31 | $0.30 | 2 |
| 2022-06-21 | 0.32 | $0.30 | 5 |
| 2022-06-17 | 0.32 | $0.30 | 11 |
| 2022-06-16 | 0.33 | $0.30 | 23 |
| 2022-06-15 | 0.33 | $0.30 | 11155 |
| 2022-06-14 | 0.34 | $0.20 | 15153 |
| 2022-06-13 | 0.35 | $0.15 | 10118 |
| 2022-06-10 | 0.37 | $0.25 | 16699 |
| 2022-06-09 | 0.38 | $0.30 | 38959 |
| 2022-06-08 | 0.39 | $0.41 | 5726 |
| 2022-06-07 | 0.39 | $0.40 | 180 |
| 2022-06-06 | 0.40 | $0.37 | 2075 |
| 2022-06-03 | 0.41 | $0.30 | — |
| 2022-06-02 | 0.42 | $0.30 | 30 |
| 2022-06-01 | 0.43 | $0.30 | 1777 |
| 2022-05-31 | 0.44 | $0.35 | 100 |
| 2022-05-27 | 0.45 | $0.35 | 9500 |
| 2022-05-26 | 0.45 | $0.32 | 4928 |
| 2022-05-25 | 0.46 | $0.34 | 6502 |
| 2022-05-24 | 0.47 | $0.40 | — |
| 2022-05-23 | 0.47 | $0.40 | 12250 |
| 2022-05-20 | 0.48 | $0.40 | 340 |
| 2022-05-19 | 0.49 | $0.48 | 15612 |
| 2022-05-18 | 0.49 | $0.37 | 1745 |
| 2022-05-17 | 0.50 | $0.37 | 34158 |
| 2022-05-16 | 0.51 | $0.46 | — |
| 2022-05-13 | 0.52 | $0.46 | 250 |
| 2022-05-12 | 0.53 | $0.51 | 304 |
| 2022-05-11 | 0.54 | $0.46 | — |
| 2022-05-10 | 0.55 | $0.46 | 550 |
| 2022-05-09 | 0.56 | $0.58 | 10 |
| 2022-05-06 | 0.56 | $0.62 | 5 |
| 2022-05-05 | 0.57 | $0.52 | — |
| 2022-05-04 | 0.57 | $0.52 | — |
| 2022-05-03 | 0.58 | $0.52 | 720 |
| 2022-05-02 | 0.59 | $0.44 | — |
| 2022-04-29 | 0.60 | $0.44 | — |
| 2022-04-28 | 0.61 | $0.44 | 512 |
| 2022-04-27 | 0.62 | $0.50 | — |
| 2022-04-26 | 0.63 | $0.50 | 5 |
| 2022-04-25 | 0.64 | $0.50 | 1840 |
| 2022-04-22 | 0.64 | $0.58 | — |
| 2022-04-21 | 0.65 | $0.58 | — |
| 2022-04-20 | 0.64 | $0.58 | — |
| 2022-04-19 | 0.64 | $0.58 | 210 |
| 2022-04-18 | 0.64 | $0.66 | — |
| 2022-04-14 | 0.64 | $0.66 | — |
| 2022-04-13 | 0.64 | $0.66 | — |
| 2022-04-12 | 0.64 | $0.66 | — |
| 2022-04-11 | 0.64 | $0.66 | — |
| 2022-04-08 | 0.64 | $0.66 | — |
| 2022-04-07 | 0.64 | $0.66 | — |
| 2022-04-06 | 0.64 | $0.66 | — |
| 2022-04-05 | 0.64 | $0.66 | — |
| 2022-04-04 | 0.64 | $0.66 | 5 |
| 2022-04-01 | 0.64 | $0.66 | — |
| 2022-03-31 | 0.63 | $0.66 | — |
| 2022-03-30 | 0.63 | $0.66 | — |
| 2022-03-29 | 0.64 | $0.66 | — |
| 2022-03-28 | 0.64 | $0.66 | — |
| 2022-03-25 | 0.65 | $0.66 | — |
| 2022-03-24 | 0.65 | $0.66 | 1550 |
| 2022-03-23 | 0.67 | $0.42 | 11934 |
| 2022-03-22 | 0.69 | $0.60 | — |
| 2022-03-21 | 0.71 | $0.60 | — |
| 2022-03-18 | 0.74 | $0.60 | — |
| 2022-03-17 | 0.76 | $0.60 | 500 |
| 2022-03-16 | 0.79 | $0.67 | 75 |
| 2022-03-15 | 0.80 | $0.68 | — |
| 2022-03-14 | 0.80 | $0.68 | 1000 |
| 2022-03-11 | 0.81 | $0.70 | — |
| 2022-03-10 | 0.81 | $0.70 | 1330 |
| 2022-03-09 | 0.81 | $0.71 | 2650 |
| 2022-03-08 | 0.83 | $0.56 | 30 |
| 2022-03-07 | 0.86 | $0.65 | 240 |
| 2022-03-04 | 0.88 | $0.50 | 1000 |
| 2022-03-03 | 0.91 | $0.70 | 2250 |
| 2022-03-02 | 0.93 | $0.85 | 500 |
| 2022-03-01 | 0.95 | $0.70 | — |
| 2022-02-28 | 0.98 | $0.70 | 500 |
| 2022-02-25 | 1.00 | $0.70 | 1537 |
| 2022-02-24 | 1.03 | $1.00 | — |
| 2022-02-23 | 1.04 | $1.00 | 500 |
| 2022-02-22 | 1.05 | $1.00 | 500 |
| 2022-02-18 | 1.06 | $1.00 | 510 |
| 2022-02-17 | 1.07 | $1.10 | — |
| 2022-02-16 | 1.07 | $1.10 | 6210 |
| 2022-02-15 | 1.06 | $0.90 | 400 |
| 2022-02-14 | 1.09 | $0.84 | 3243 |
| 2022-02-11 | 1.12 | $0.72 | — |
| 2022-02-10 | 1.15 | $0.72 | 750 |
| 2022-02-09 | 1.18 | $0.70 | 6500 |
| 2022-02-08 | 1.21 | $1.12 | 3000 |
| 2022-02-07 | 1.23 | $1.11 | 2877 |
| 2022-02-04 | 1.25 | $1.04 | 1016 |
| 2022-02-03 | 1.28 | $1.16 | 150 |
| 2022-02-02 | 1.33 | $1.20 | 500 |
| 2022-02-01 | 1.39 | $1.20 | 751 |
| 2022-01-31 | 1.44 | $1.20 | 1733 |
| 2022-01-28 | 1.49 | $1.20 | 6294 |
| 2022-01-27 | 1.54 | $1.36 | 963 |
| 2022-01-26 | 1.59 | $1.20 | — |
| 2022-01-25 | 1.64 | $1.20 | — |
| 2022-01-24 | 1.68 | $1.20 | — |
| 2022-01-21 | 1.74 | $1.20 | 1000 |
| 2022-01-20 | 1.79 | $1.00 | 2759 |
| 2022-01-19 | 1.85 | $1.02 | 9162 |
| 2022-01-18 | 1.90 | $1.44 | — |
| 2022-01-14 | 1.94 | $1.44 | 75 |
| 2022-01-13 | 1.98 | $1.30 | — |
| 2022-01-12 | 2.01 | $1.30 | — |
| 2022-01-11 | 2.03 | $1.30 | 60 |
| 2022-01-10 | 2.06 | $1.60 | 25 |
| 2022-01-07 | 2.05 | $1.45 | 1837 |
| 2022-01-06 | 2.06 | $1.58 | 2673 |
| 2022-01-05 | 2.07 | $2.26 | — |
| 2022-01-04 | 2.00 | $2.26 | — |
| 2022-01-03 | 1.93 | $2.26 | 2 |
| 2021-12-31 | 1.88 | $2.26 | — |
| 2021-12-30 | 1.84 | $2.26 | — |
| 2021-12-29 | 1.82 | $2.26 | 250 |
| 2021-12-28 | 1.80 | $2.25 | 662 |
| 2021-12-27 | 1.79 | $2.03 | 1234 |
| 2021-12-23 | 1.77 | $2.25 | 312 |
| 2021-12-22 | 1.75 | $2.25 | — |
| 2021-12-21 | 1.73 | $2.25 | 3020 |
| 2021-12-20 | 1.73 | $2.00 | 862 |
| 2021-12-17 | 1.71 | $2.27 | 2674 |
| 2021-12-16 | 1.69 | $2.28 | 3145 |
| 2021-12-15 | 1.67 | $1.88 | 3916 |
| 2021-12-14 | 1.60 | $1.62 | 16382 |
| 2021-12-13 | 1.54 | $2.00 | 9933 |
| 2021-12-10 | 1.47 | $1.40 | 1830 |
| 2021-12-09 | 1.42 | $1.58 | 3146 |
| 2021-12-08 | 1.37 | $1.80 | 12364 |
| 2021-12-07 | 1.31 | $0.80 | 2403 |
| 2021-12-06 | 1.29 | $0.81 | 3254 |
| 2021-12-03 | 1.28 | $1.40 | 360 |
| 2021-12-02 | 1.25 | $1.40 | 1000 |
| 2021-12-01 | 1.22 | $1.90 | 698 |
| 2021-11-30 | 1.16 | $1.84 | 532 |
| 2021-11-29 | 1.11 | $1.99 | 2373 |
| 2021-11-26 | 1.05 | $1.60 | 545 |
| 2021-11-24 | 1.01 | $2.00 | 4078 |
| 2021-11-23 | 0.95 | $1.80 | 1975 |
| 2021-11-22 | 0.90 | $2.18 | 2865 |
| 2021-11-19 | 0.82 | $1.70 | 12786 |
| 2021-11-18 | 0.78 | $1.90 | 14072 |
| 2021-11-17 | 0.72 | $1.78 | 45106 |
| 2021-11-16 | 0.67 | $0.50 | 100 |
| 2021-11-15 | 0.69 | $0.50 | — |
| 2021-11-12 | 0.70 | $0.50 | — |
| 2021-11-11 | 0.70 | $0.50 | — |
| 2021-11-10 | 0.69 | $0.50 | — |
| 2021-11-09 | 0.69 | $0.50 | 400 |
| 2021-11-08 | 0.68 | $0.50 | 22 |
| 2021-11-05 | 0.68 | $0.66 | 190 |
| 2021-11-04 | 0.67 | $0.70 | 150 |
| 2021-11-03 | 0.65 | $0.80 | — |
| 2021-11-02 | 0.63 | $0.80 | — |
| 2021-11-01 | 0.61 | $0.80 | — |
| 2021-10-29 | 0.59 | $0.80 | — |
| 2021-10-28 | 0.57 | $0.80 | — |
| 2021-10-27 | 0.55 | $0.80 | 1500 |
| 2021-10-26 | 0.53 | $0.70 | 2000 |
| 2021-10-25 | 0.52 | $0.70 | 1312 |
| 2021-10-22 | 0.49 | $0.80 | — |
| 2021-10-21 | 0.47 | $0.80 | — |
| 2021-10-20 | 0.44 | $0.80 | — |
| 2021-10-19 | 0.40 | $0.80 | — |
| 2021-10-18 | 0.37 | $0.80 | 1500 |
| 2021-10-15 | 0.34 | $0.40 | — |
| 2021-10-14 | 0.32 | $0.40 | — |
| 2021-10-13 | 0.31 | $0.40 | — |
| 2021-10-12 | 0.29 | $0.40 | — |
| 2021-10-11 | 0.28 | $0.40 | — |
| 2021-10-08 | 0.27 | $0.40 | — |
| 2021-10-07 | 0.25 | $0.40 | — |
| 2021-10-06 | 0.24 | $0.40 | — |
| 2021-10-05 | 0.22 | $0.40 | — |
| 2021-10-04 | 0.21 | $0.40 | 2034 |
| 2021-10-01 | 0.20 | $0.40 | — |
| 2021-09-30 | 0.18 | $0.40 | — |
| 2021-09-29 | 0.17 | $0.40 | — |
| 2021-09-28 | 0.15 | $0.40 | 4145 |
| 2021-09-27 | 0.14 | $0.25 | — |
| 2021-09-24 | 0.13 | $0.25 | — |
| 2021-09-23 | 0.13 | $0.25 | 18270 |
| 2021-09-22 | 0.12 | $0.12 | 101 |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 15 |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | — |
| 2021-09-09 | 0.10 | $0.12 | — |
| 2021-09-08 | 0.10 | $0.12 | — |
| 2021-09-07 | 0.10 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | 200 |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.15 | $0.12 | — |
| 2021-08-30 | 0.16 | $0.12 | — |
| 2021-08-27 | 0.17 | $0.12 | — |
| 2021-08-26 | 0.17 | $0.12 | — |
| 2021-08-25 | 0.17 | $0.12 | — |
| 2021-08-24 | 0.17 | $0.12 | — |
| 2021-08-23 | 0.17 | $0.12 | 25 |
| 2021-08-20 | 0.17 | $0.12 | — |
| 2021-08-19 | 0.17 | $0.12 | — |
| 2021-08-18 | 0.19 | $0.12 | 95 |
| 2021-08-17 | 0.20 | $0.04 | — |
| 2021-08-16 | 0.22 | $0.04 | — |
| 2021-08-13 | 0.23 | $0.04 | — |
| 2021-08-12 | 0.24 | $0.04 | — |
| 2021-08-11 | 0.24 | $0.04 | — |
| 2021-08-10 | 0.25 | $0.04 | 1005 |
| 2021-08-09 | 0.26 | $0.44 | — |
| 2021-08-06 | 0.26 | $0.44 | — |
| 2021-08-05 | 0.26 | $0.44 | 5 |
| 2021-08-04 | 0.25 | $0.30 | — |
| 2021-08-03 | 0.26 | $0.30 | 2751 |
| 2021-08-02 | 0.26 | $0.29 | 90 |
| 2021-07-30 | 0.27 | $0.12 | — |
| 2021-07-29 | 0.28 | $0.11 | 910 |
| 2021-07-28 | 0.30 | $0.11 | — |
| 2021-07-27 | 0.31 | $0.11 | — |
| 2021-07-26 | 0.33 | $0.11 | 910 |
| 2021-07-23 | 0.34 | $0.20 | 2170 |
| 2021-07-22 | 0.35 | $0.40 | — |
| 2021-07-21 | 0.35 | $0.40 | 1396 |
| 2021-07-20 | 0.35 | $0.32 | — |
| 2021-07-19 | 0.35 | $0.32 | 104 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
2.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.15 | $0.12 | 100 |
| 2026-07-10 | 0.15 | $0.12 | 3000 |
| 2026-07-09 | 0.15 | $0.17 | 200 |
| 2026-07-08 | 0.15 | $0.11 | 100 |
| 2026-07-07 | 0.15 | $0.11 | — |
| 2026-07-06 | 0.16 | $0.11 | 5500 |
| 2026-07-02 | 0.16 | $0.13 | 10000 |
| 2026-07-01 | 0.17 | $0.11 | 10000 |
| 2026-06-30 | 0.17 | $0.11 | 10000 |
| 2026-06-29 | 0.18 | $0.11 | 11800 |
| 2026-06-26 | 0.19 | $0.15 | 10000 |
| 2026-06-25 | 0.19 | $0.15 | 10000 |
| 2026-06-24 | 0.20 | $0.15 | 10000 |
| 2026-06-23 | 0.20 | $0.15 | 10000 |
| 2026-06-22 | 0.21 | $0.15 | 10000 |
| 2026-06-18 | 0.21 | $0.15 | 10000 |
| 2026-06-17 | 0.22 | $0.15 | 10000 |
| 2026-06-16 | 0.23 | $0.17 | 77 |
| 2026-06-15 | 0.23 | $0.17 | 5425 |
| 2026-06-12 | 0.24 | $0.17 | 5425 |
| 2026-06-11 | 0.25 | $0.19 | 5425 |
| 2026-06-10 | 0.25 | $0.17 | 5425 |
| 2026-06-09 | 0.26 | $0.15 | 14850 |
| 2026-06-08 | 0.27 | $0.20 | 6930 |
| 2026-06-05 | 0.28 | $0.24 | 5000 |
| 2026-06-04 | 0.29 | $0.24 | 5000 |
| 2026-06-03 | 0.29 | $0.24 | 5000 |
| 2026-06-02 | 0.30 | $0.24 | 5000 |
| 2026-06-01 | 0.30 | $0.17 | 2500 |
| 2026-05-29 | 0.32 | $0.20 | 11500 |
| 2026-05-28 | 0.33 | $0.30 | 1250 |
| 2026-05-27 | 0.33 | $0.30 | 1250 |
| 2026-05-26 | 0.34 | $0.30 | — |
| 2026-05-22 | 0.34 | $0.30 | 1250 |
| 2026-05-21 | 0.34 | $0.30 | 1250 |
| 2026-05-20 | 0.35 | $0.30 | 5750 |
| 2026-05-19 | 0.35 | $0.30 | 5750 |
| 2026-05-18 | 0.36 | $0.30 | 5750 |
| 2026-05-15 | 0.37 | $0.30 | — |
| 2026-05-14 | 0.37 | $0.30 | 10000 |
| 2026-05-13 | 0.38 | $0.35 | 2500 |
| 2026-05-12 | 0.38 | $0.35 | 2500 |
| 2026-05-11 | 0.39 | $0.35 | 2500 |
| 2026-05-08 | 0.39 | $0.35 | 8400 |
| 2026-05-07 | 0.40 | $0.38 | — |
| 2026-05-06 | 0.40 | $0.38 | 5000 |
| 2026-05-05 | 0.40 | $0.38 | 5000 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 5900 |
| 2026-04-30 | 0.40 | $0.47 | 37 |
| 2026-04-29 | 0.40 | $0.47 | 1000 |
| 2026-04-28 | 0.39 | $0.38 | 37 |
| 2026-04-27 | 0.39 | $0.38 | 37 |
| 2026-04-24 | 0.39 | $0.38 | 4714 |
| 2026-04-23 | 0.39 | $0.38 | 13405 |
| 2026-04-22 | 0.39 | $0.41 | 375 |
| 2026-04-21 | 0.39 | $0.41 | 375 |
| 2026-04-20 | 0.39 | $0.38 | — |
| 2026-04-17 | 0.39 | $0.38 | 375 |
| 2026-04-16 | 0.39 | $0.38 | 375 |
| 2026-04-15 | 0.39 | $0.35 | 375 |
| 2026-04-14 | 0.40 | $0.35 | 375 |
| 2026-04-13 | 0.40 | $0.35 | 375 |
| 2026-04-10 | 0.41 | $0.35 | 375 |
| 2026-04-09 | 0.41 | $0.35 | 2090 |
| 2026-04-08 | 0.42 | $0.35 | 375 |
| 2026-04-07 | 0.43 | $0.35 | 1125 |
| 2026-04-06 | 0.44 | $0.35 | 15 |
| 2026-04-02 | 0.45 | $0.35 | 15 |
| 2026-04-01 | 0.46 | $0.35 | 200 |
| 2026-03-31 | 0.47 | $0.48 | 15 |
| 2026-03-30 | 0.46 | $0.48 | 100 |
| 2026-03-27 | 0.46 | $0.50 | 15 |
| 2026-03-26 | 0.46 | $0.50 | 15 |
| 2026-03-25 | 0.45 | $0.50 | 15 |
| 2026-03-24 | 0.45 | $0.50 | 15 |
| 2026-03-23 | 0.44 | $0.50 | 15 |
| 2026-03-20 | 0.44 | $0.50 | 2500 |
| 2026-03-19 | 0.43 | $0.35 | 34251 |
| 2026-03-18 | 0.44 | $0.43 | 15000 |
| 2026-03-17 | 0.44 | $0.43 | 15000 |
| 2026-03-16 | 0.44 | $0.43 | — |
| 2026-03-13 | 0.44 | $0.43 | 15000 |
| 2026-03-12 | 0.45 | $0.43 | 15000 |
| 2026-03-11 | 0.45 | $0.43 | 15000 |
| 2026-03-10 | 0.45 | $0.45 | 15000 |
| 2026-03-09 | 0.45 | $0.44 | 15000 |
| 2026-03-06 | 0.45 | $0.44 | 15000 |
| 2026-03-05 | 0.45 | $0.44 | 15000 |
| 2026-03-04 | 0.45 | $0.44 | 15000 |
| 2026-03-03 | 0.45 | $0.48 | 15000 |
| 2026-03-02 | 0.45 | $0.48 | 15000 |
| 2026-02-27 | 0.45 | $0.48 | 15000 |
| 2026-02-26 | 0.44 | $0.48 | 15000 |
| 2026-02-25 | 0.44 | $0.48 | 15000 |
| 2026-02-24 | 0.43 | $0.48 | 15000 |
| 2026-02-23 | 0.43 | $0.45 | 15000 |
| 2026-02-20 | 0.43 | $0.45 | 47918 |
| 2026-02-19 | 0.42 | $0.52 | 5798 |
| 2026-02-18 | 0.41 | $0.45 | — |
| 2026-02-17 | 0.41 | $0.45 | 841 |
| 2026-02-13 | 0.41 | $0.54 | 5 |
| 2026-02-12 | 0.39 | $0.54 | 1800 |
| 2026-02-11 | 0.37 | $0.35 | 1 |
| 2026-02-10 | 0.38 | $0.35 | 5090 |
| 2026-02-09 | 0.38 | $0.34 | — |
| 2026-02-06 | 0.39 | $0.34 | 800 |
| 2026-02-05 | 0.39 | $0.34 | 19838 |
| 2026-02-04 | 0.40 | $0.32 | 19838 |
| 2026-02-03 | 0.40 | $0.34 | 19838 |
| 2026-02-02 | 0.41 | $0.34 | 20000 |
| 2026-01-30 | 0.42 | $0.38 | — |
| 2026-01-29 | 0.42 | $0.38 | 3500 |
| 2026-01-28 | 0.43 | $0.38 | 3500 |
| 2026-01-27 | 0.43 | $0.38 | 29000 |
| 2026-01-26 | 0.44 | $0.34 | 506 |
| 2026-01-23 | 0.45 | $0.48 | 4 |
| 2026-01-22 | 0.45 | $0.48 | 504 |
| 2026-01-21 | 0.44 | $0.38 | 15500 |
| 2026-01-20 | 0.45 | $0.50 | 10000 |
| 2026-01-16 | 0.44 | $0.30 | 11750 |
| 2026-01-15 | 0.46 | $0.35 | 2 |
| 2026-01-14 | 0.47 | $0.35 | 2 |
| 2026-01-13 | 0.48 | $0.35 | 2 |
| 2026-01-12 | 0.50 | $0.35 | 240 |
| 2026-01-09 | 0.51 | $0.62 | 400 |
| 2026-01-08 | 0.50 | $0.51 | 2 |
| 2026-01-07 | 0.50 | $0.51 | 275 |
| 2026-01-06 | 0.50 | $0.53 | 6146 |
| 2026-01-05 | 0.49 | $0.53 | 3855 |
| 2026-01-02 | 0.49 | $0.51 | 2 |
| 2025-12-31 | 0.49 | $0.51 | 241 |
| 2025-12-30 | 0.49 | $0.50 | 2 |
| 2025-12-29 | 0.48 | $0.50 | 2 |
| 2025-12-26 | 0.48 | $0.50 | 17900 |
| 2025-12-24 | 0.48 | $0.50 | — |
| 2025-12-23 | 0.48 | $0.50 | 17900 |
| 2025-12-22 | 0.48 | $0.50 | 40401 |
| 2025-12-19 | 0.47 | $0.51 | 10696 |
| 2025-12-18 | 0.47 | $0.58 | 552 |
| 2025-12-17 | 0.46 | $0.53 | 11 |
| 2025-12-16 | 0.45 | $0.53 | 11 |
| 2025-12-15 | 0.44 | $0.53 | — |
| 2025-12-12 | 0.43 | $0.53 | — |
| 2025-12-11 | 0.42 | $0.53 | — |
| 2025-12-10 | 0.41 | $0.53 | 11 |
| 2025-12-09 | 0.40 | $0.53 | 7020 |
| 2025-12-08 | 0.39 | $0.67 | 7898 |
| 2025-12-05 | 0.36 | $0.67 | 13654 |
| 2025-12-04 | 0.32 | $0.60 | 43703 |
| 2025-12-03 | 0.29 | $0.60 | 68792 |
| 2025-12-02 | 0.26 | $0.15 | 321 |
| 2025-12-01 | 0.27 | $0.14 | 251 |
| 2025-11-28 | 0.29 | $0.55 | — |
| 2025-11-26 | 0.26 | $0.55 | 193 |
| 2025-11-25 | 0.23 | $0.55 | 30023 |
| 2025-11-24 | 0.20 | $0.26 | 104 |
| 2025-11-21 | 0.19 | $0.26 | 112 |
| 2025-11-20 | 0.18 | $0.26 | 250 |
| 2025-11-19 | 0.17 | $0.14 | 5002 |
| 2025-11-18 | 0.18 | $0.14 | 5002 |
| 2025-11-17 | 0.18 | $0.14 | 5002 |
| 2025-11-14 | 0.19 | $0.14 | 5002 |
| 2025-11-13 | 0.19 | $0.14 | 5070 |
| 2025-11-12 | 0.20 | $0.15 | 5002 |
| 2025-11-11 | 0.20 | $0.15 | 5312 |
| 2025-11-10 | 0.21 | $0.20 | 5 |
| 2025-11-07 | 0.21 | $0.20 | 749 |
| 2025-11-06 | 0.21 | $0.20 | 749 |
| 2025-11-05 | 0.21 | $0.20 | 749 |
| 2025-11-04 | 0.21 | $0.20 | 749 |
| 2025-11-03 | 0.21 | $0.14 | 749 |
| 2025-10-31 | 0.22 | $0.27 | 1501 |
| 2025-10-30 | 0.21 | $0.30 | 1501 |
| 2025-10-29 | 0.20 | $0.30 | 1501 |
| 2025-10-28 | 0.19 | $0.30 | 300 |
| 2025-10-27 | 0.18 | $0.26 | — |
| 2025-10-24 | 0.18 | $0.26 | 1125 |
| 2025-10-23 | 0.17 | $0.14 | — |
| 2025-10-22 | 0.17 | $0.14 | — |
| 2025-10-21 | 0.17 | $0.14 | — |
| 2025-10-20 | 0.18 | $0.14 | 251 |
| 2025-10-17 | 0.18 | $0.21 | — |
| 2025-10-16 | 0.18 | $0.21 | 3002 |
| 2025-10-15 | 0.17 | $0.13 | — |
| 2025-10-14 | 0.18 | $0.13 | — |
| 2025-10-13 | 0.18 | $0.13 | — |
| 2025-10-10 | 0.19 | $0.13 | — |
| 2025-10-09 | 0.20 | $0.13 | — |
| 2025-10-08 | 0.20 | $0.13 | — |
| 2025-10-07 | 0.21 | $0.13 | 1000 |
| 2025-10-06 | 0.22 | $0.15 | 6500 |
| 2025-10-03 | 0.23 | $0.15 | — |
| 2025-10-02 | 0.23 | $0.15 | — |
| 2025-10-01 | 0.24 | $0.15 | 6498 |
| 2025-09-30 | 0.25 | $0.16 | — |
| 2025-09-29 | 0.26 | $0.16 | — |
| 2025-09-26 | 0.27 | $0.16 | 788 |
| 2025-09-25 | 0.29 | $0.14 | — |
| 2025-09-24 | 0.30 | $0.14 | — |
| 2025-09-23 | 0.32 | $0.14 | — |
| 2025-09-22 | 0.33 | $0.14 | 200 |
| 2025-09-19 | 0.36 | $0.14 | — |
| 2025-09-18 | 0.38 | $0.14 | — |
| 2025-09-17 | 0.40 | $0.14 | — |
| 2025-09-16 | 0.43 | $0.14 | 400 |
| 2025-09-15 | 0.46 | $0.18 | 15701 |
| 2025-09-12 | 0.49 | $0.34 | 2325 |
| 2025-09-11 | 0.50 | $0.45 | 5483 |
| 2025-09-10 | 0.51 | $0.58 | — |
| 2025-09-09 | 0.50 | $0.58 | — |
| 2025-09-08 | 0.49 | $0.58 | — |
| 2025-09-05 | 0.49 | $0.58 | — |
| 2025-09-04 | 0.48 | $0.58 | — |
| 2025-09-03 | 0.46 | $0.58 | 1257 |
| 2025-09-02 | 0.45 | $0.60 | 1594 |
| 2025-08-29 | 0.44 | $0.34 | 10288 |
| 2025-08-28 | 0.45 | $0.67 | 1633 |
| 2025-08-27 | 0.42 | $0.64 | 200 |
| 2025-08-26 | 0.40 | $0.50 | — |
| 2025-08-25 | 0.39 | $0.50 | — |
| 2025-08-22 | 0.38 | $0.50 | 2000 |
| 2025-08-21 | 0.37 | $0.57 | 2000 |
| 2025-08-20 | 0.34 | $0.57 | 3683 |
| 2025-08-19 | 0.32 | $0.50 | 6011 |
| 2025-08-18 | 0.30 | $0.33 | 21399 |
| 2025-08-15 | 0.30 | $0.31 | 3000 |
| 2025-08-14 | 0.30 | $0.17 | — |
| 2025-08-13 | 0.31 | $0.17 | 35719 |
| 2025-08-12 | 0.33 | $0.32 | 8253 |
| 2025-08-11 | 0.33 | $0.33 | 13500 |
| 2025-08-08 | 0.33 | $0.32 | 53005 |
| 2025-08-07 | 0.33 | $0.38 | 8543 |
| 2025-08-06 | 0.32 | $0.47 | 10500 |
| 2025-08-05 | 0.31 | $0.50 | 10000 |
| 2025-08-04 | 0.29 | $0.47 | 15040 |
| 2025-08-01 | 0.27 | $0.50 | 7705 |
| 2025-07-31 | 0.24 | $0.54 | 90978 |
| 2025-07-30 | 0.21 | $0.55 | 16329 |
| 2025-07-29 | 0.17 | $0.39 | 12610 |
| 2025-07-28 | 0.15 | $0.31 | 3000 |
| 2025-07-25 | 0.13 | $0.29 | 25475 |
| 2025-07-24 | 0.12 | $0.32 | 158095 |
| 2025-07-23 | 0.10 | $0.15 | 65533 |
| 2025-07-22 | 0.09 | $0.08 | 7842 |
| 2025-07-21 | 0.09 | $0.12 | 11896 |
| 2025-07-18 | 0.09 | $0.12 | 11896 |
| 2025-07-17 | 0.09 | $0.12 | 16493 |
| 2025-07-16 | 0.08 | $0.11 | 10800 |
| 2025-07-15 | 0.08 | $0.11 | 25370 |
| 2025-07-14 | 0.08 | $0.10 | 53732 |
| 2025-07-11 | 0.08 | $0.08 | 9224 |
| 2025-07-10 | 0.08 | $0.08 | 200 |
| 2025-07-09 | 0.08 | $0.08 | 500 |
| 2025-07-08 | 0.07 | $0.08 | 500 |
| 2025-07-07 | 0.07 | $0.08 | 600 |
| 2025-07-03 | 0.07 | $0.08 | 4485 |
| 2025-07-02 | 0.07 | $0.08 | 36719 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | 1000 |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.06 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | 30943 |
| 2025-06-11 | 0.06 | $0.04 | — |
| 2025-06-10 | 0.06 | $0.04 | — |
| 2025-06-09 | 0.06 | $0.04 | — |
| 2025-06-06 | 0.06 | $0.04 | — |
| 2025-06-05 | 0.06 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.07 | $0.04 | — |
| 2025-06-02 | 0.07 | $0.04 | — |
| 2025-05-30 | 0.07 | $0.04 | — |
| 2025-05-29 | 0.07 | $0.04 | 140 |
| 2025-05-28 | 0.08 | $0.08 | 3200 |
| 2025-05-27 | 0.08 | $0.08 | 400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | 1000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.06 | $0.08 | — |
| 2025-05-07 | 0.06 | $0.08 | 10515 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | 500 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | — |
| 2025-04-24 | 0.06 | $0.08 | — |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.05 | $0.08 | 1000 |
| 2025-04-17 | 0.05 | $0.05 | 444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 500 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 76600 |
| 2025-04-07 | 0.05 | $0.05 | 1250 |
| 2025-04-04 | 0.05 | $0.05 | 10050 |
| 2025-04-03 | 0.05 | $0.05 | 2500 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2500 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 2500 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 2500 |
| 2025-03-21 | 0.05 | $0.05 | 2500 |
| 2025-03-20 | 0.05 | $0.05 | 2500 |
| 2025-03-19 | 0.05 | $0.05 | 2500 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 2500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 2500 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 2500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 2500 |
| 2025-03-04 | 0.06 | $0.05 | — |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 2500 |
| 2025-02-27 | 0.06 | $0.05 | — |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 2500 |
| 2025-02-24 | 0.06 | $0.06 | 1382 |
| 2025-02-21 | 0.06 | $0.06 | 1382 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | 1382 |
| 2025-02-14 | 0.06 | $0.05 | 1025 |
| 2025-02-13 | 0.06 | $0.06 | 1382 |
| 2025-02-12 | 0.07 | $0.06 | 2380 |
| 2025-02-11 | 0.07 | $0.05 | 4250 |
| 2025-02-10 | 0.07 | $0.05 | 4250 |
| 2025-02-07 | 0.07 | $0.05 | 4250 |
| 2025-02-06 | 0.07 | $0.05 | 4250 |
| 2025-02-05 | 0.07 | $0.05 | 1382 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | 1382 |
| 2025-01-30 | 0.07 | $0.08 | — |
| 2025-01-29 | 0.07 | $0.08 | 1382 |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 800 |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 7500 |
| 2025-01-21 | 0.08 | $0.08 | 2400 |
| 2025-01-17 | 0.08 | $0.09 | 1195 |
| 2025-01-16 | 0.08 | $0.09 | 1382 |
| 2025-01-15 | 0.07 | $0.09 | 1382 |
| 2025-01-14 | 0.07 | $0.09 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 1382 |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 1382 |
| 2025-01-07 | 0.07 | $0.08 | 1382 |
| 2025-01-06 | 0.07 | $0.08 | 1382 |
| 2025-01-03 | 0.07 | $0.06 | 1382 |
| 2025-01-02 | 0.07 | $0.06 | 1382 |
| 2024-12-31 | 0.07 | $0.06 | 1382 |
| 2024-12-30 | 0.07 | $0.06 | 2750 |
| 2024-12-27 | 0.07 | $0.07 | 20800 |
| 2024-12-26 | 0.07 | $0.07 | 42232 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.07 | $0.09 | — |
| 2024-12-20 | 0.07 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 20800 |
| 2024-12-18 | 0.07 | $0.09 | 20800 |
| 2024-12-17 | 0.07 | $0.07 | 20800 |
| 2024-12-16 | 0.07 | $0.07 | 21021 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 335 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 1000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 300 |
| 2024-11-29 | 0.07 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | 205 |
| 2024-11-26 | 0.07 | $0.05 | 205 |
| 2024-11-25 | 0.08 | $0.05 | 205 |
| 2024-11-22 | 0.08 | $0.05 | — |
| 2024-11-21 | 0.08 | $0.05 | — |
| 2024-11-20 | 0.08 | $0.05 | 10205 |
| 2024-11-19 | 0.09 | $0.07 | 853 |
| 2024-11-18 | 0.09 | $0.12 | — |
| 2024-11-15 | 0.09 | $0.12 | 853 |
| 2024-11-14 | 0.08 | $0.12 | 853 |
| 2024-11-13 | 0.08 | $0.12 | 10979 |
| 2024-11-12 | 0.08 | $0.05 | — |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | — |
| 2024-11-07 | 0.08 | $0.05 | 500 |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | 10979 |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.08 | $0.10 | — |
| 2024-10-31 | 0.08 | $0.10 | 10979 |
| 2024-10-30 | 0.08 | $0.12 | 10979 |
| 2024-10-29 | 0.07 | $0.12 | 10979 |
| 2024-10-28 | 0.07 | $0.11 | 1500 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 10979 |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | 10979 |
| 2024-10-14 | 0.06 | $0.07 | 10979 |
| 2024-10-11 | 0.06 | $0.09 | 10979 |
| 2024-10-10 | 0.06 | $0.09 | 10979 |
| 2024-10-09 | 0.06 | $0.09 | 21000 |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.06 | $0.04 | — |
| 2024-10-03 | 0.06 | $0.04 | 600 |
| 2024-10-02 | 0.06 | $0.04 | 600 |
| 2024-10-01 | 0.06 | $0.04 | 600 |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.07 | $0.04 | — |
| 2024-09-26 | 0.07 | $0.04 | 600 |
| 2024-09-25 | 0.07 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | 168 |
| 2024-09-20 | 0.06 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | 600 |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 600 |
| 2024-09-16 | 0.05 | $0.04 | 600 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | 600 |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | 600 |
| 2024-09-05 | 0.06 | $0.06 | 600 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 51 |
| 2024-08-27 | 0.06 | $0.06 | 850 |
| 2024-08-26 | 0.06 | $0.05 | 750 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | 230 |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.06 | $0.07 | 15614 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 51 |
| 2024-08-07 | 0.07 | $0.06 | 51 |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | 520 |
| 2024-08-02 | 0.07 | $0.04 | — |
| 2024-08-01 | 0.07 | $0.04 | — |
| 2024-07-31 | 0.08 | $0.04 | 500 |
| 2024-07-30 | 0.08 | $0.10 | 400 |
| 2024-07-29 | 0.08 | $0.04 | 957 |
| 2024-07-19 | 0.08 | $0.03 | 6137 |
| 2024-07-16 | 0.09 | $0.02 | 1219 |
| 2024-06-28 | 0.10 | $0.07 | 19100 |
| 2024-06-13 | 0.10 | $0.06 | 51 |
| 2024-06-12 | 0.10 | $0.08 | 135 |
| 2024-06-11 | 0.11 | $0.08 | 6400 |
| 2024-06-04 | 0.11 | $0.08 | 2551 |
| 2024-05-31 | 0.11 | $0.13 | 300 |
| 2024-05-29 | 0.11 | $0.14 | 100 |
| 2024-05-15 | 0.11 | $0.11 | 149 |
| 2024-05-09 | 0.11 | $0.10 | 455 |
| 2024-05-01 | 0.11 | $0.13 | 500 |
| 2024-04-29 | 0.10 | $0.12 | 5380 |
| 2024-04-22 | 0.10 | $0.11 | 1330 |
| 2024-04-16 | 0.10 | $0.11 | 2515 |
| 2024-04-12 | 0.10 | $0.11 | 250 |
| 2024-04-04 | 0.10 | $0.11 | 3750 |
| 2024-03-28 | 0.10 | $0.10 | 200 |
| 2024-03-26 | 0.10 | $0.11 | 2105 |
| 2024-03-14 | 0.10 | $0.11 | 5600 |
| 2024-03-13 | 0.10 | $0.12 | 7000 |
| 2024-03-12 | 0.10 | $0.09 | 150 |
| 2024-03-01 | 0.10 | $0.09 | 600 |
| 2024-02-28 | 0.10 | $0.08 | 1477 |
| 2024-02-27 | 0.10 | $0.08 | 6300 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 3395 |
| 2024-02-16 | 0.10 | $0.10 | 2500 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | 500 |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.11 | $0.09 | 200 |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 1000 |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | 6064 |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | 250 |
| 2024-01-03 | 0.12 | $0.11 | — |
| 2024-01-02 | 0.12 | $0.11 | 200 |
| 2023-12-29 | 0.12 | $0.11 | 5560 |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | — |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | 5500 |
| 2023-12-21 | 0.12 | $0.10 | — |
| 2023-12-20 | 0.13 | $0.10 | — |
| 2023-12-19 | 0.13 | $0.10 | 48095 |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.14 | $0.12 | — |
| 2023-12-12 | 0.14 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.14 | $0.12 | — |
| 2023-12-07 | 0.15 | $0.12 | 12000 |
| 2023-12-06 | 0.15 | $0.12 | 2500 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.16 | $0.15 | — |
| 2023-11-28 | 0.16 | $0.15 | — |
| 2023-11-27 | 0.16 | $0.15 | — |
| 2023-11-24 | 0.16 | $0.15 | — |
| 2023-11-22 | 0.16 | $0.15 | — |
| 2023-11-21 | 0.16 | $0.15 | — |
| 2023-11-20 | 0.16 | $0.15 | — |
| 2023-11-17 | 0.16 | $0.15 | — |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.17 | $0.15 | — |
| 2023-11-14 | 0.17 | $0.15 | — |
| 2023-11-13 | 0.17 | $0.15 | 5500 |
| 2023-11-10 | 0.17 | $0.11 | 1000 |
| 2023-11-09 | 0.18 | $0.11 | — |
| 2023-11-08 | 0.19 | $0.11 | 1300 |
| 2023-11-07 | 0.19 | $0.15 | 13430 |
| 2023-11-06 | 0.20 | $0.14 | 300 |
| 2023-11-03 | 0.21 | $0.16 | — |
| 2023-11-02 | 0.21 | $0.16 | 1600 |
| 2023-11-01 | 0.22 | $0.08 | 44153 |
| 2023-10-31 | 0.23 | $0.11 | 57524 |
| 2023-10-30 | 0.24 | $0.25 | — |
| 2023-10-27 | 0.24 | $0.25 | — |
| 2023-10-26 | 0.24 | $0.25 | — |
| 2023-10-25 | 0.24 | $0.25 | — |
| 2023-10-24 | 0.24 | $0.25 | — |
| 2023-10-23 | 0.24 | $0.25 | — |
| 2023-10-20 | 0.24 | $0.25 | — |
| 2023-10-19 | 0.24 | $0.25 | 300 |
| 2023-10-18 | 0.24 | $0.13 | 138949 |
| 2023-10-17 | 0.25 | $0.28 | 865 |
| 2023-10-16 | 0.24 | $0.13 | — |
| 2023-10-13 | 0.26 | $0.13 | 400 |
| 2023-10-12 | 0.27 | $0.13 | 523 |
| 2023-10-11 | 0.28 | $0.20 | — |
| 2023-10-10 | 0.29 | $0.20 | — |
| 2023-10-09 | 0.30 | $0.20 | 150 |
| 2023-10-06 | 0.31 | $0.20 | 10250 |
| 2023-10-05 | 0.33 | $0.13 | — |
| 2023-10-04 | 0.35 | $0.13 | 1500 |
| 2023-10-03 | 0.37 | $0.13 | — |
| 2023-10-02 | 0.40 | $0.13 | — |
| 2023-09-29 | 0.42 | $0.13 | 22581 |
| 2023-09-28 | 0.45 | $0.34 | — |
| 2023-09-27 | 0.47 | $0.34 | — |
| 2023-09-26 | 0.48 | $0.34 | — |
| 2023-09-25 | 0.50 | $0.34 | 2766 |
| 2023-09-22 | 0.51 | $0.48 | — |
| 2023-09-21 | 0.51 | $0.48 | — |
| 2023-09-20 | 0.52 | $0.48 | — |
| 2023-09-19 | 0.52 | $0.48 | 2500 |
| 2023-09-18 | 0.53 | $0.50 | 797 |
| 2023-09-15 | 0.53 | $0.50 | 1500 |
| 2023-09-14 | 0.53 | $0.38 | 625 |
| 2023-09-13 | 0.55 | $0.38 | — |
| 2023-09-12 | 0.57 | $0.38 | 1675 |
| 2023-09-11 | 0.59 | $0.50 | 12250 |
| 2023-09-08 | 0.60 | $0.54 | — |
| 2023-09-07 | 0.60 | $0.54 | 200 |
| 2023-09-06 | 0.61 | $0.54 | — |
| 2023-09-05 | 0.62 | $0.54 | — |
| 2023-09-01 | 0.62 | $0.54 | 272 |
| 2023-08-31 | 0.63 | $0.36 | 930 |
| 2023-08-30 | 0.66 | $0.85 | — |
| 2023-08-29 | 0.64 | $0.85 | — |
| 2023-08-28 | 0.62 | $0.85 | — |
| 2023-08-25 | 0.59 | $0.85 | 200 |
| 2023-08-24 | 0.57 | $0.73 | 1536 |
| 2023-08-23 | 0.55 | $0.38 | — |
| 2023-08-22 | 0.57 | $0.38 | 495 |
| 2023-08-21 | 0.59 | $0.37 | 983 |
| 2023-08-18 | 0.61 | $0.37 | 364 |
| 2023-08-17 | 0.64 | $0.56 | — |
| 2023-08-16 | 0.64 | $0.56 | 450 |
| 2023-08-15 | 0.65 | $0.75 | — |
| 2023-08-14 | 0.64 | $0.75 | — |
| 2023-08-11 | 0.63 | $0.75 | 1001 |
| 2023-08-10 | 0.62 | $0.56 | — |
| 2023-08-09 | 0.63 | $0.56 | 745 |
| 2023-08-08 | 0.63 | $0.80 | 3500 |
| 2023-08-07 | 0.62 | $0.80 | 1000 |
| 2023-08-04 | 0.60 | $0.70 | 1742 |
| 2023-08-03 | 0.59 | $0.59 | 8700 |
| 2023-08-02 | 0.58 | $0.59 | — |
| 2023-08-01 | 0.58 | $0.59 | 5364 |
| 2023-07-31 | 0.58 | $0.43 | — |
| 2023-07-28 | 0.60 | $0.43 | 1500 |
| 2023-07-27 | 0.62 | $0.35 | 19730 |
| 2023-07-26 | 0.65 | $0.65 | 300 |
| 2023-07-25 | 0.65 | $0.65 | 200 |
| 2023-07-24 | 0.65 | $0.65 | 1901 |
| 2023-07-21 | 0.65 | $0.36 | 299 |
| 2023-07-20 | 0.68 | $0.35 | — |
| 2023-07-19 | 0.71 | $0.35 | 250 |
| 2023-07-18 | 0.75 | $0.35 | 1000 |
| 2023-07-17 | 0.79 | $0.88 | — |
| 2023-07-14 | 0.78 | $0.88 | — |
| 2023-07-13 | 0.77 | $0.88 | 399 |
| 2023-07-12 | 0.76 | $0.60 | 4334 |
| 2023-07-11 | 0.77 | $0.61 | 2425 |
| 2023-07-10 | 0.79 | $0.74 | — |
| 2023-07-07 | 0.80 | $0.74 | — |
| 2023-07-06 | 0.80 | $0.74 | — |
| 2023-07-05 | 0.81 | $0.74 | — |
| 2023-06-28 | 0.82 | $0.74 | 100 |
| 2023-06-26 | 0.82 | $0.62 | — |
| 2023-06-23 | 0.84 | $0.62 | 400 |
| 2023-06-22 | 0.87 | $0.81 | — |
| 2023-06-21 | 0.87 | $0.81 | 200 |
| 2023-06-20 | 0.88 | $0.60 | — |
| 2023-06-16 | 0.91 | $0.60 | 630 |
| 2023-06-15 | 0.94 | $0.90 | — |
| 2023-06-14 | 0.95 | $0.90 | 1304 |
| 2023-06-13 | 0.95 | $0.93 | 2000 |
| 2023-06-12 | 0.96 | $0.98 | — |
| 2023-06-09 | 0.95 | $0.98 | — |
| 2023-06-08 | 0.95 | $0.98 | — |
| 2023-06-07 | 0.95 | $0.98 | — |
| 2023-06-06 | 0.94 | $0.98 | — |
| 2023-06-02 | 0.94 | $0.98 | 7100 |
| 2023-06-01 | 0.94 | $1.00 | 200 |
| 2023-05-31 | 0.93 | $0.80 | — |
| 2023-05-30 | 0.94 | $0.80 | — |
| 2023-05-26 | 0.96 | $0.80 | 1030 |
| 2023-05-25 | 0.97 | $0.62 | 12268 |
| 2023-05-24 | 1.01 | $1.15 | 713 |
| 2023-05-23 | 1.00 | $1.18 | — |
| 2023-05-22 | 0.98 | $1.18 | — |
| 2023-05-19 | 0.95 | $1.18 | 518 |
| 2023-05-18 | 0.93 | $0.96 | — |
| 2023-05-17 | 0.93 | $0.96 | 5089 |
| 2023-05-16 | 0.92 | $1.14 | — |
| 2023-05-15 | 0.90 | $1.14 | — |
| 2023-05-12 | 0.88 | $1.14 | 3180 |
| 2023-05-11 | 0.85 | $1.00 | 12890 |
| 2023-05-10 | 0.83 | $1.30 | 8029 |
| 2023-05-09 | 0.78 | $1.54 | 6718 |
| 2023-05-08 | 0.70 | $1.40 | 16723 |
| 2023-05-05 | 0.63 | $1.55 | 21637 |
| 2023-05-04 | 0.53 | $1.48 | 10571 |
| 2023-05-03 | 0.43 | $1.21 | 79991 |
| 2023-05-02 | 0.35 | $1.05 | 48875 |
| 2023-05-01 | 0.28 | $0.53 | 27997 |
| 2023-04-28 | 0.25 | $0.33 | 18900 |
| 2023-04-27 | 0.25 | $0.30 | — |
| 2023-04-26 | 0.24 | $0.30 | 7100 |
| 2023-04-25 | 0.23 | $0.30 | 6350 |
| 2023-04-24 | 0.23 | $0.26 | 1050 |
| 2023-04-21 | 0.22 | $0.26 | 1363 |
| 2023-04-20 | 0.22 | $0.30 | 15176 |
| 2023-04-19 | 0.21 | $0.35 | 21416 |
| 2023-04-18 | 0.20 | $0.24 | 19765 |
| 2023-04-17 | 0.19 | $0.24 | — |
| 2023-04-14 | 0.19 | $0.24 | 10927 |
| 2023-04-13 | 0.18 | $0.21 | 9869 |
| 2023-04-12 | 0.18 | $0.20 | 6130 |
| 2023-04-11 | 0.18 | $0.22 | 6003 |
| 2023-04-10 | 0.17 | $0.22 | 675 |
| 2023-04-06 | 0.17 | $0.23 | 6375 |
| 2023-04-05 | 0.16 | $0.20 | 7500 |
| 2023-04-04 | 0.16 | $0.20 | 18919 |
| 2023-04-03 | 0.15 | $0.23 | 8450 |
| 2023-03-31 | 0.14 | $0.20 | 26410 |
| 2023-03-30 | 0.14 | $0.22 | 17623 |
| 2023-03-29 | 0.13 | $0.22 | 328477 |
| 2023-03-28 | 0.12 | $0.13 | 5000 |
| 2023-03-27 | 0.12 | $0.08 | — |
| 2023-03-24 | 0.12 | $0.08 | 861 |
| 2023-03-23 | 0.13 | $0.10 | — |
| 2023-03-22 | 0.13 | $0.10 | 1846 |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | 5015 |
| 2023-03-15 | 0.13 | $0.13 | 100 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 400 |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 24990 |
| 2023-02-27 | 0.14 | $0.14 | 50 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | 1332 |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 11000 |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.16 | $0.14 | 5000 |
| 2023-02-07 | 0.16 | $0.14 | 3000 |
| 2023-02-06 | 0.16 | $0.16 | 3150 |
| 2023-02-03 | 0.16 | $0.14 | 3000 |
| 2023-02-02 | 0.16 | $0.18 | 350 |
| 2023-02-01 | 0.16 | $0.18 | — |
| 2023-01-31 | 0.16 | $0.18 | — |
| 2023-01-30 | 0.16 | $0.18 | — |
| 2023-01-27 | 0.15 | $0.18 | 15 |
| 2023-01-26 | 0.15 | $0.18 | — |
| 2023-01-25 | 0.15 | $0.18 | — |
| 2023-01-24 | 0.14 | $0.18 | — |
| 2023-01-23 | 0.14 | $0.18 | 1200 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 4532 |
| 2023-01-11 | 0.13 | $0.13 | 7003 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 50 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 100 |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 75 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | 527 |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | 1250 |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | 1600 |
| 2022-11-16 | 0.14 | $0.13 | 800 |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | 2 |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.15 | $0.13 | 34 |
| 2022-11-08 | 0.15 | $0.13 | 58 |
| 2022-11-07 | 0.15 | $0.13 | — |
| 2022-11-04 | 0.16 | $0.13 | 50 |
| 2022-11-03 | 0.16 | $0.13 | — |
| 2022-11-02 | 0.16 | $0.13 | 250 |
| 2022-11-01 | 0.17 | $0.13 | — |
| 2022-10-31 | 0.17 | $0.13 | — |
| 2022-10-28 | 0.17 | $0.13 | — |
| 2022-10-27 | 0.18 | $0.13 | — |
| 2022-10-26 | 0.18 | $0.13 | — |
| 2022-10-25 | 0.19 | $0.13 | — |
| 2022-10-24 | 0.19 | $0.13 | 50 |
| 2022-10-21 | 0.20 | $0.13 | — |
| 2022-10-20 | 0.21 | $0.13 | — |
| 2022-10-19 | 0.22 | $0.13 | 262 |
| 2022-10-18 | 0.23 | $0.12 | 1750 |
| 2022-10-17 | 0.24 | $0.12 | — |
| 2022-10-14 | 0.25 | $0.12 | 5692 |
| 2022-10-13 | 0.26 | $0.18 | 15420 |
| 2022-10-12 | 0.27 | $0.15 | 550 |
| 2022-10-11 | 0.28 | $0.21 | — |
| 2022-10-10 | 0.29 | $0.21 | — |
| 2022-10-07 | 0.30 | $0.21 | — |
| 2022-10-06 | 0.31 | $0.21 | — |
| 2022-10-05 | 0.32 | $0.21 | — |
| 2022-10-04 | 0.33 | $0.21 | 50 |
| 2022-10-03 | 0.35 | $0.21 | 5 |
| 2022-09-30 | 0.36 | $0.21 | — |
| 2022-09-29 | 0.38 | $0.21 | 2255 |
| 2022-09-28 | 0.39 | $0.28 | 1207 |
| 2022-09-27 | 0.40 | $0.30 | 1260 |
| 2022-09-26 | 0.42 | $0.49 | — |
| 2022-09-23 | 0.41 | $0.49 | 50 |
| 2022-09-22 | 0.40 | $0.49 | 54 |
| 2022-09-21 | 0.39 | $0.49 | 625 |
| 2022-09-20 | 0.38 | $0.50 | — |
| 2022-09-19 | 0.37 | $0.50 | 1 |
| 2022-09-16 | 0.35 | $0.50 | 450 |
| 2022-09-15 | 0.34 | $0.49 | 1000 |
| 2022-09-14 | 0.32 | $0.51 | — |
| 2022-09-13 | 0.30 | $0.51 | 1000 |
| 2022-09-12 | 0.28 | $0.51 | 360 |
| 2022-09-09 | 0.26 | $0.51 | — |
| 2022-09-08 | 0.23 | $0.51 | 15581 |
| 2022-09-07 | 0.20 | $0.14 | — |
| 2022-09-06 | 0.21 | $0.14 | 50 |
| 2022-09-02 | 0.22 | $0.14 | 10115 |
| 2022-09-01 | 0.22 | $0.20 | — |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.23 | $0.20 | 3724 |
| 2022-08-29 | 0.23 | $0.20 | 901 |
| 2022-08-26 | 0.24 | $0.20 | — |
| 2022-08-25 | 0.24 | $0.20 | — |
| 2022-08-24 | 0.24 | $0.20 | 150 |
| 2022-08-23 | 0.25 | $0.20 | — |
| 2022-08-22 | 0.25 | $0.20 | 1230 |
| 2022-08-19 | 0.26 | $0.21 | — |
| 2022-08-18 | 0.26 | $0.21 | 50 |
| 2022-08-17 | 0.27 | $0.21 | 430 |
| 2022-08-16 | 0.28 | $0.20 | — |
| 2022-08-15 | 0.28 | $0.20 | 50 |
| 2022-08-12 | 0.29 | $0.20 | — |
| 2022-08-11 | 0.30 | $0.20 | — |
| 2022-08-10 | 0.31 | $0.20 | 49 |
| 2022-08-09 | 0.33 | $0.20 | 500 |
| 2022-08-08 | 0.34 | $0.25 | 350 |
| 2022-08-05 | 0.35 | $0.45 | — |
| 2022-08-04 | 0.34 | $0.45 | — |
| 2022-08-03 | 0.33 | $0.45 | — |
| 2022-08-02 | 0.31 | $0.45 | — |
| 2022-08-01 | 0.30 | $0.45 | 200 |
| 2022-07-29 | 0.28 | $0.45 | 1 |
| 2022-07-28 | 0.27 | $0.45 | 5 |
| 2022-07-27 | 0.25 | $0.45 | 40 |
| 2022-07-26 | 0.22 | $0.45 | — |
| 2022-07-25 | 0.20 | $0.45 | 305 |
| 2022-07-22 | 0.17 | $0.14 | 1 |
| 2022-07-21 | 0.18 | $0.14 | — |
| 2022-07-20 | 0.18 | $0.14 | — |
| 2022-07-19 | 0.19 | $0.14 | 15 |
| 2022-07-18 | 0.19 | $0.14 | 13 |
| 2022-07-15 | 0.20 | $0.14 | 5600 |
| 2022-07-14 | 0.20 | $0.14 | 600 |
| 2022-07-13 | 0.21 | $0.17 | — |
| 2022-07-12 | 0.22 | $0.17 | — |
| 2022-07-11 | 0.22 | $0.17 | — |
| 2022-07-08 | 0.23 | $0.17 | 4 |
| 2022-07-07 | 0.23 | $0.17 | 70 |
| 2022-07-06 | 0.24 | $0.17 | — |
| 2022-07-05 | 0.25 | $0.17 | — |
| 2022-07-01 | 0.25 | $0.17 | 148 |
| 2022-06-30 | 0.26 | $0.15 | 75 |
| 2022-06-29 | 0.27 | $0.15 | — |
| 2022-06-28 | 0.29 | $0.15 | 2488 |
| 2022-06-27 | 0.30 | $0.15 | 207 |
| 2022-06-24 | 0.32 | $0.30 | — |
| 2022-06-23 | 0.32 | $0.30 | 1 |
| 2022-06-22 | 0.32 | $0.30 | 2 |
| 2022-06-21 | 0.32 | $0.30 | 5 |
| 2022-06-17 | 0.33 | $0.30 | 11 |
| 2022-06-16 | 0.33 | $0.30 | 23 |
| 2022-06-15 | 0.33 | $0.30 | 11155 |
| 2022-06-14 | 0.34 | $0.20 | 15153 |
| 2022-06-13 | 0.35 | $0.15 | 10118 |
| 2022-06-10 | 0.37 | $0.25 | 16699 |
| 2022-06-09 | 0.39 | $0.30 | 38959 |
| 2022-06-08 | 0.39 | $0.41 | 5726 |
| 2022-06-07 | 0.39 | $0.40 | 180 |
| 2022-06-06 | 0.39 | $0.37 | 2075 |
| 2022-06-03 | 0.39 | $0.30 | — |
| 2022-06-02 | 0.40 | $0.30 | 30 |
| 2022-06-01 | 0.41 | $0.30 | 1777 |
| 2022-05-31 | 0.43 | $0.35 | 100 |
| 2022-05-27 | 0.44 | $0.35 | 9500 |
| 2022-05-26 | 0.44 | $0.32 | 4928 |
| 2022-05-25 | 0.46 | $0.34 | 6502 |
| 2022-05-24 | 0.47 | $0.40 | — |
| 2022-05-23 | 0.48 | $0.40 | 12250 |
| 2022-05-20 | 0.49 | $0.40 | 340 |
| 2022-05-19 | 0.49 | $0.48 | 15612 |
| 2022-05-18 | 0.50 | $0.37 | 1745 |
| 2022-05-17 | 0.51 | $0.37 | 34158 |
| 2022-05-16 | 0.52 | $0.46 | — |
| 2022-05-13 | 0.53 | $0.46 | 250 |
| 2022-05-12 | 0.54 | $0.51 | 304 |
| 2022-05-11 | 0.54 | $0.46 | — |
| 2022-05-10 | 0.55 | $0.46 | 550 |
| 2022-05-09 | 0.56 | $0.58 | 10 |
| 2022-05-06 | 0.56 | $0.62 | 5 |
| 2022-05-05 | 0.55 | $0.52 | — |
| 2022-05-04 | 0.55 | $0.52 | — |
| 2022-05-03 | 0.56 | $0.52 | 720 |
| 2022-05-02 | 0.56 | $0.44 | — |
| 2022-04-29 | 0.57 | $0.44 | — |
| 2022-04-28 | 0.59 | $0.44 | 512 |
| 2022-04-27 | 0.60 | $0.50 | — |
| 2022-04-26 | 0.61 | $0.50 | 5 |
| 2022-04-25 | 0.62 | $0.50 | 1840 |
| 2022-04-22 | 0.64 | $0.58 | — |
| 2022-04-21 | 0.64 | $0.58 | — |
| 2022-04-20 | 0.65 | $0.58 | — |
| 2022-04-19 | 0.66 | $0.58 | 210 |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | — |
| 2022-04-13 | 0.67 | $0.66 | — |
| 2022-04-12 | 0.67 | $0.66 | — |
| 2022-04-11 | 0.67 | $0.66 | — |
| 2022-04-08 | 0.67 | $0.66 | — |
| 2022-04-07 | 0.67 | $0.66 | — |
| 2022-04-06 | 0.67 | $0.66 | — |
| 2022-04-05 | 0.67 | $0.66 | — |
| 2022-04-04 | 0.67 | $0.66 | 5 |
| 2022-04-01 | 0.67 | $0.66 | — |
| 2022-03-31 | 0.67 | $0.66 | — |
| 2022-03-30 | 0.68 | $0.66 | — |
| 2022-03-29 | 0.68 | $0.66 | — |
| 2022-03-28 | 0.68 | $0.66 | — |
| 2022-03-25 | 0.68 | $0.66 | — |
| 2022-03-24 | 0.68 | $0.66 | 1550 |
| 2022-03-23 | 0.69 | $0.42 | 11934 |
| 2022-03-22 | 0.71 | $0.60 | — |
| 2022-03-21 | 0.73 | $0.60 | — |
| 2022-03-18 | 0.74 | $0.60 | — |
| 2022-03-17 | 0.75 | $0.60 | 500 |
| 2022-03-16 | 0.77 | $0.67 | 75 |
| 2022-03-15 | 0.78 | $0.68 | — |
| 2022-03-14 | 0.79 | $0.68 | 1000 |
| 2022-03-11 | 0.80 | $0.70 | — |
| 2022-03-10 | 0.81 | $0.70 | 1330 |
| 2022-03-09 | 0.83 | $0.71 | 2650 |
| 2022-03-08 | 0.84 | $0.56 | 30 |
| 2022-03-07 | 0.87 | $0.65 | 240 |
| 2022-03-04 | 0.89 | $0.50 | 1000 |
| 2022-03-03 | 0.93 | $0.70 | 2250 |
| 2022-03-02 | 0.95 | $0.85 | 500 |
| 2022-03-01 | 0.97 | $0.70 | — |
| 2022-02-28 | 0.99 | $0.70 | 500 |
| 2022-02-25 | 1.02 | $0.70 | 1537 |
| 2022-02-24 | 1.06 | $1.00 | — |
| 2022-02-23 | 1.06 | $1.00 | 500 |
| 2022-02-22 | 1.07 | $1.00 | 500 |
| 2022-02-18 | 1.08 | $1.00 | 510 |
| 2022-02-17 | 1.09 | $1.10 | — |
| 2022-02-16 | 1.09 | $1.10 | 6210 |
| 2022-02-15 | 1.08 | $0.90 | 400 |
| 2022-02-14 | 1.10 | $0.84 | 3243 |
| 2022-02-11 | 1.13 | $0.72 | — |
| 2022-02-10 | 1.18 | $0.72 | 750 |
| 2022-02-09 | 1.22 | $0.70 | 6500 |
| 2022-02-08 | 1.28 | $1.12 | 3000 |
| 2022-02-07 | 1.29 | $1.11 | 2877 |
| 2022-02-04 | 1.31 | $1.04 | 1016 |
| 2022-02-03 | 1.34 | $1.16 | 150 |
| 2022-02-02 | 1.36 | $1.20 | 500 |
| 2022-02-01 | 1.38 | $1.20 | 751 |
| 2022-01-31 | 1.40 | $1.20 | 1733 |
| 2022-01-28 | 1.42 | $1.20 | 6294 |
| 2022-01-27 | 1.44 | $1.36 | 963 |
| 2022-01-26 | 1.45 | $1.20 | — |
| 2022-01-25 | 1.48 | $1.20 | — |
| 2022-01-24 | 1.51 | $1.20 | — |
| 2022-01-21 | 1.54 | $1.20 | 1000 |
| 2022-01-20 | 1.57 | $1.00 | 2759 |
| 2022-01-19 | 1.64 | $1.02 | 9162 |
| 2022-01-18 | 1.70 | $1.44 | — |
| 2022-01-14 | 1.73 | $1.44 | 75 |
| 2022-01-13 | 1.76 | $1.30 | — |
| 2022-01-12 | 1.81 | $1.30 | — |
| 2022-01-11 | 1.86 | $1.30 | 60 |
| 2022-01-10 | 1.92 | $1.60 | 25 |
| 2022-01-07 | 1.95 | $1.45 | 1837 |
| 2022-01-06 | 2.00 | $1.58 | 2673 |
| 2022-01-05 | 2.05 | $2.26 | — |
| 2022-01-04 | 2.03 | $2.26 | — |
| 2022-01-03 | 2.00 | $2.26 | 2 |
| 2021-12-31 | 1.98 | $2.26 | — |
| 2021-12-30 | 1.95 | $2.26 | — |
| 2021-12-29 | 1.91 | $2.26 | 250 |
| 2021-12-28 | 1.88 | $2.25 | 662 |
| 2021-12-27 | 1.84 | $2.03 | 1234 |
| 2021-12-23 | 1.82 | $2.25 | 312 |
| 2021-12-22 | 1.77 | $2.25 | — |
| 2021-12-21 | 1.72 | $2.25 | 3020 |
| 2021-12-20 | 1.66 | $2.00 | 862 |
| 2021-12-17 | 1.63 | $2.27 | 2674 |
| 2021-12-16 | 1.56 | $2.28 | 3145 |
| 2021-12-15 | 1.49 | $1.88 | 3916 |
| 2021-12-14 | 1.44 | $1.62 | 16382 |
| 2021-12-13 | 1.43 | $2.00 | 9933 |
| 2021-12-10 | 1.37 | $1.40 | 1830 |
| 2021-12-09 | 1.36 | $1.58 | 3146 |
| 2021-12-08 | 1.34 | $1.80 | 12364 |
| 2021-12-07 | 1.29 | $0.80 | 2403 |
| 2021-12-06 | 1.34 | $0.81 | 3254 |
| 2021-12-03 | 1.40 | $1.40 | 360 |
| 2021-12-02 | 1.40 | $1.40 | 1000 |
| 2021-12-01 | 1.40 | $1.90 | 698 |
| 2021-11-30 | 1.35 | $1.84 | 532 |
| 2021-11-29 | 1.29 | $1.99 | 2373 |
| 2021-11-26 | 1.22 | $1.60 | 545 |
| 2021-11-24 | 1.18 | $2.00 | 4078 |
| 2021-11-23 | 1.09 | $1.80 | 1975 |
| 2021-11-22 | 1.02 | $2.18 | 2865 |
| 2021-11-19 | 0.90 | $1.70 | 12786 |
| 2021-11-18 | 0.81 | $1.90 | 14072 |
| 2021-11-17 | 0.70 | $1.78 | 45106 |
| 2021-11-16 | 0.58 | $0.50 | 100 |
| 2021-11-15 | 0.59 | $0.50 | — |
| 2021-11-12 | 0.60 | $0.50 | — |
| 2021-11-11 | 0.61 | $0.50 | — |
| 2021-11-10 | 0.62 | $0.50 | — |
| 2021-11-09 | 0.64 | $0.50 | 400 |
| 2021-11-08 | 0.65 | $0.50 | 22 |
| 2021-11-05 | 0.67 | $0.66 | 190 |
| 2021-11-04 | 0.67 | $0.70 | 150 |
| 2021-11-03 | 0.67 | $0.80 | — |
| 2021-11-02 | 0.65 | $0.80 | — |
| 2021-11-01 | 0.64 | $0.80 | — |
| 2021-10-29 | 0.62 | $0.80 | — |
| 2021-10-28 | 0.60 | $0.80 | — |
| 2021-10-27 | 0.58 | $0.80 | 1500 |
| 2021-10-26 | 0.55 | $0.70 | 2000 |
| 2021-10-25 | 0.54 | $0.70 | 1312 |
| 2021-10-22 | 0.52 | $0.80 | — |
| 2021-10-21 | 0.49 | $0.80 | — |
| 2021-10-20 | 0.46 | $0.80 | — |
| 2021-10-19 | 0.42 | $0.80 | — |
| 2021-10-18 | 0.38 | $0.80 | 1500 |
| 2021-10-15 | 0.34 | $0.40 | — |
| 2021-10-14 | 0.33 | $0.40 | — |
| 2021-10-13 | 0.33 | $0.40 | — |
| 2021-10-12 | 0.32 | $0.40 | — |
| 2021-10-11 | 0.31 | $0.40 | — |
| 2021-10-08 | 0.30 | $0.40 | — |
| 2021-10-07 | 0.29 | $0.40 | — |
| 2021-10-06 | 0.28 | $0.40 | — |
| 2021-10-05 | 0.27 | $0.40 | — |
| 2021-10-04 | 0.25 | $0.40 | 2034 |
| 2021-10-01 | 0.24 | $0.40 | — |
| 2021-09-30 | 0.22 | $0.40 | — |
| 2021-09-29 | 0.20 | $0.40 | — |
| 2021-09-28 | 0.18 | $0.40 | 4145 |
| 2021-09-27 | 0.16 | $0.25 | — |
| 2021-09-24 | 0.15 | $0.25 | — |
| 2021-09-23 | 0.14 | $0.25 | 18270 |
| 2021-09-22 | 0.13 | $0.12 | 101 |
| 2021-09-21 | 0.13 | $0.12 | — |
| 2021-09-20 | 0.13 | $0.12 | — |
| 2021-09-17 | 0.13 | $0.12 | — |
| 2021-09-16 | 0.13 | $0.12 | — |
| 2021-09-15 | 0.13 | $0.12 | — |
| 2021-09-14 | 0.13 | $0.12 | 15 |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | 200 |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.14 | $0.12 | — |
| 2021-08-30 | 0.15 | $0.12 | — |
| 2021-08-27 | 0.15 | $0.12 | — |
| 2021-08-26 | 0.15 | $0.12 | — |
| 2021-08-25 | 0.16 | $0.12 | — |
| 2021-08-24 | 0.16 | $0.12 | — |
| 2021-08-23 | 0.16 | $0.12 | 25 |
| 2021-08-20 | 0.17 | $0.12 | — |
| 2021-08-19 | 0.17 | $0.12 | — |
| 2021-08-18 | 0.18 | $0.12 | 95 |
| 2021-08-17 | 0.19 | $0.04 | — |
| 2021-08-16 | 0.20 | $0.04 | — |
| 2021-08-13 | 0.22 | $0.04 | — |
| 2021-08-12 | 0.24 | $0.04 | — |
| 2021-08-11 | 0.26 | $0.04 | — |
| 2021-08-10 | 0.28 | $0.04 | 1005 |
| 2021-08-09 | 0.31 | $0.44 | — |
| 2021-08-06 | 0.29 | $0.44 | — |
| 2021-08-05 | 0.28 | $0.44 | 5 |
| 2021-08-04 | 0.26 | $0.30 | — |
| 2021-08-03 | 0.25 | $0.30 | 2751 |
| 2021-08-02 | 0.25 | $0.29 | 90 |
| 2021-07-30 | 0.25 | $0.12 | — |
| 2021-07-29 | 0.26 | $0.11 | 910 |
| 2021-07-28 | 0.27 | $0.11 | — |
| 2021-07-27 | 0.29 | $0.11 | — |
| 2021-07-26 | 0.31 | $0.11 | 910 |
| 2021-07-23 | 0.33 | $0.20 | 2170 |
| 2021-07-22 | 0.34 | $0.40 | — |
| 2021-07-21 | 0.34 | $0.40 | 1396 |
| 2021-07-20 | 0.33 | $0.32 | — |
| 2021-07-19 | 0.33 | $0.32 | 104 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.35
Maximum
2.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.13 | $0.12 | 100 |
| 2026-07-10 | 0.13 | $0.12 | 3000 |
| 2026-07-09 | 0.13 | $0.17 | 200 |
| 2026-07-08 | 0.13 | $0.11 | 100 |
| 2026-07-07 | 0.13 | $0.11 | — |
| 2026-07-06 | 0.14 | $0.11 | 5500 |
| 2026-07-02 | 0.14 | $0.13 | 10000 |
| 2026-07-01 | 0.15 | $0.11 | 10000 |
| 2026-06-30 | 0.15 | $0.11 | 10000 |
| 2026-06-29 | 0.16 | $0.11 | 11800 |
| 2026-06-26 | 0.17 | $0.15 | 10000 |
| 2026-06-25 | 0.17 | $0.15 | 10000 |
| 2026-06-24 | 0.17 | $0.15 | 10000 |
| 2026-06-23 | 0.18 | $0.15 | 10000 |
| 2026-06-22 | 0.18 | $0.15 | 10000 |
| 2026-06-18 | 0.19 | $0.15 | 10000 |
| 2026-06-17 | 0.20 | $0.15 | 10000 |
| 2026-06-16 | 0.21 | $0.17 | 77 |
| 2026-06-15 | 0.21 | $0.17 | 5425 |
| 2026-06-12 | 0.22 | $0.17 | 5425 |
| 2026-06-11 | 0.23 | $0.19 | 5425 |
| 2026-06-10 | 0.23 | $0.17 | 5425 |
| 2026-06-09 | 0.24 | $0.15 | 14850 |
| 2026-06-08 | 0.26 | $0.20 | 6930 |
| 2026-06-05 | 0.26 | $0.24 | 5000 |
| 2026-06-04 | 0.27 | $0.24 | 5000 |
| 2026-06-03 | 0.28 | $0.24 | 5000 |
| 2026-06-02 | 0.28 | $0.24 | 5000 |
| 2026-06-01 | 0.29 | $0.17 | 2500 |
| 2026-05-29 | 0.30 | $0.20 | 11500 |
| 2026-05-28 | 0.32 | $0.30 | 1250 |
| 2026-05-27 | 0.32 | $0.30 | 1250 |
| 2026-05-26 | 0.33 | $0.30 | — |
| 2026-05-22 | 0.33 | $0.30 | 1250 |
| 2026-05-21 | 0.34 | $0.30 | 1250 |
| 2026-05-20 | 0.34 | $0.30 | 5750 |
| 2026-05-19 | 0.35 | $0.30 | 5750 |
| 2026-05-18 | 0.36 | $0.30 | 5750 |
| 2026-05-15 | 0.37 | $0.30 | — |
| 2026-05-14 | 0.37 | $0.30 | 10000 |
| 2026-05-13 | 0.38 | $0.35 | 2500 |
| 2026-05-12 | 0.39 | $0.35 | 2500 |
| 2026-05-11 | 0.39 | $0.35 | 2500 |
| 2026-05-08 | 0.39 | $0.35 | 8400 |
| 2026-05-07 | 0.40 | $0.38 | — |
| 2026-05-06 | 0.40 | $0.38 | 5000 |
| 2026-05-05 | 0.40 | $0.38 | 5000 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 5900 |
| 2026-04-30 | 0.39 | $0.47 | 37 |
| 2026-04-29 | 0.38 | $0.47 | 1000 |
| 2026-04-28 | 0.38 | $0.38 | 37 |
| 2026-04-27 | 0.38 | $0.38 | 37 |
| 2026-04-24 | 0.38 | $0.38 | 4714 |
| 2026-04-23 | 0.38 | $0.38 | 13405 |
| 2026-04-22 | 0.38 | $0.41 | 375 |
| 2026-04-21 | 0.38 | $0.41 | 375 |
| 2026-04-20 | 0.38 | $0.38 | — |
| 2026-04-17 | 0.38 | $0.38 | 375 |
| 2026-04-16 | 0.38 | $0.38 | 375 |
| 2026-04-15 | 0.39 | $0.35 | 375 |
| 2026-04-14 | 0.39 | $0.35 | 375 |
| 2026-04-13 | 0.40 | $0.35 | 375 |
| 2026-04-10 | 0.41 | $0.35 | 375 |
| 2026-04-09 | 0.41 | $0.35 | 2090 |
| 2026-04-08 | 0.42 | $0.35 | 375 |
| 2026-04-07 | 0.43 | $0.35 | 1125 |
| 2026-04-06 | 0.44 | $0.35 | 15 |
| 2026-04-02 | 0.45 | $0.35 | 15 |
| 2026-04-01 | 0.46 | $0.35 | 200 |
| 2026-03-31 | 0.47 | $0.48 | 15 |
| 2026-03-30 | 0.46 | $0.48 | 100 |
| 2026-03-27 | 0.46 | $0.50 | 15 |
| 2026-03-26 | 0.46 | $0.50 | 15 |
| 2026-03-25 | 0.45 | $0.50 | 15 |
| 2026-03-24 | 0.45 | $0.50 | 15 |
| 2026-03-23 | 0.44 | $0.50 | 15 |
| 2026-03-20 | 0.44 | $0.50 | 2500 |
| 2026-03-19 | 0.43 | $0.35 | 34251 |
| 2026-03-18 | 0.44 | $0.43 | 15000 |
| 2026-03-17 | 0.45 | $0.43 | 15000 |
| 2026-03-16 | 0.45 | $0.43 | — |
| 2026-03-13 | 0.45 | $0.43 | 15000 |
| 2026-03-12 | 0.46 | $0.43 | 15000 |
| 2026-03-11 | 0.46 | $0.43 | 15000 |
| 2026-03-10 | 0.46 | $0.45 | 15000 |
| 2026-03-09 | 0.46 | $0.44 | 15000 |
| 2026-03-06 | 0.46 | $0.44 | 15000 |
| 2026-03-05 | 0.47 | $0.44 | 15000 |
| 2026-03-04 | 0.46 | $0.44 | 15000 |
| 2026-03-03 | 0.46 | $0.48 | 15000 |
| 2026-03-02 | 0.46 | $0.48 | 15000 |
| 2026-02-27 | 0.45 | $0.48 | 15000 |
| 2026-02-26 | 0.45 | $0.48 | 15000 |
| 2026-02-25 | 0.44 | $0.48 | 15000 |
| 2026-02-24 | 0.43 | $0.48 | 15000 |
| 2026-02-23 | 0.42 | $0.45 | 15000 |
| 2026-02-20 | 0.42 | $0.45 | 47918 |
| 2026-02-19 | 0.41 | $0.52 | 5798 |
| 2026-02-18 | 0.40 | $0.45 | — |
| 2026-02-17 | 0.40 | $0.45 | 841 |
| 2026-02-13 | 0.39 | $0.54 | 5 |
| 2026-02-12 | 0.38 | $0.54 | 1800 |
| 2026-02-11 | 0.36 | $0.35 | 1 |
| 2026-02-10 | 0.36 | $0.35 | 5090 |
| 2026-02-09 | 0.36 | $0.34 | — |
| 2026-02-06 | 0.37 | $0.34 | 800 |
| 2026-02-05 | 0.37 | $0.34 | 19838 |
| 2026-02-04 | 0.38 | $0.32 | 19838 |
| 2026-02-03 | 0.39 | $0.34 | 19838 |
| 2026-02-02 | 0.39 | $0.34 | 20000 |
| 2026-01-30 | 0.40 | $0.38 | — |
| 2026-01-29 | 0.41 | $0.38 | 3500 |
| 2026-01-28 | 0.42 | $0.38 | 3500 |
| 2026-01-27 | 0.42 | $0.38 | 29000 |
| 2026-01-26 | 0.43 | $0.34 | 506 |
| 2026-01-23 | 0.44 | $0.48 | 4 |
| 2026-01-22 | 0.44 | $0.48 | 504 |
| 2026-01-21 | 0.44 | $0.38 | 15500 |
| 2026-01-20 | 0.45 | $0.50 | 10000 |
| 2026-01-16 | 0.45 | $0.30 | 11750 |
| 2026-01-15 | 0.46 | $0.35 | 2 |
| 2026-01-14 | 0.48 | $0.35 | 2 |
| 2026-01-13 | 0.49 | $0.35 | 2 |
| 2026-01-12 | 0.51 | $0.35 | 240 |
| 2026-01-09 | 0.52 | $0.62 | 400 |
| 2026-01-08 | 0.51 | $0.51 | 2 |
| 2026-01-07 | 0.52 | $0.51 | 275 |
| 2026-01-06 | 0.52 | $0.53 | 6146 |
| 2026-01-05 | 0.52 | $0.53 | 3855 |
| 2026-01-02 | 0.52 | $0.51 | 2 |
| 2025-12-31 | 0.52 | $0.51 | 241 |
| 2025-12-30 | 0.52 | $0.50 | 2 |
| 2025-12-29 | 0.52 | $0.50 | 2 |
| 2025-12-26 | 0.52 | $0.50 | 17900 |
| 2025-12-24 | 0.52 | $0.50 | — |
| 2025-12-23 | 0.53 | $0.50 | 17900 |
| 2025-12-22 | 0.53 | $0.50 | 40401 |
| 2025-12-19 | 0.52 | $0.51 | 10696 |
| 2025-12-18 | 0.52 | $0.58 | 552 |
| 2025-12-17 | 0.51 | $0.53 | 11 |
| 2025-12-16 | 0.50 | $0.53 | 11 |
| 2025-12-15 | 0.49 | $0.53 | — |
| 2025-12-12 | 0.48 | $0.53 | — |
| 2025-12-11 | 0.46 | $0.53 | — |
| 2025-12-10 | 0.45 | $0.53 | 11 |
| 2025-12-09 | 0.43 | $0.53 | 7020 |
| 2025-12-08 | 0.41 | $0.67 | 7898 |
| 2025-12-05 | 0.37 | $0.67 | 13654 |
| 2025-12-04 | 0.34 | $0.60 | 43703 |
| 2025-12-03 | 0.30 | $0.60 | 68792 |
| 2025-12-02 | 0.27 | $0.15 | 321 |
| 2025-12-01 | 0.28 | $0.14 | 251 |
| 2025-11-28 | 0.29 | $0.55 | — |
| 2025-11-26 | 0.26 | $0.55 | 193 |
| 2025-11-25 | 0.22 | $0.55 | 30023 |
| 2025-11-24 | 0.19 | $0.26 | 104 |
| 2025-11-21 | 0.19 | $0.26 | 112 |
| 2025-11-20 | 0.18 | $0.26 | 250 |
| 2025-11-19 | 0.18 | $0.14 | 5002 |
| 2025-11-18 | 0.18 | $0.14 | 5002 |
| 2025-11-17 | 0.19 | $0.14 | 5002 |
| 2025-11-14 | 0.19 | $0.14 | 5002 |
| 2025-11-13 | 0.20 | $0.14 | 5070 |
| 2025-11-12 | 0.20 | $0.15 | 5002 |
| 2025-11-11 | 0.21 | $0.15 | 5312 |
| 2025-11-10 | 0.21 | $0.20 | 5 |
| 2025-11-07 | 0.21 | $0.20 | 749 |
| 2025-11-06 | 0.21 | $0.20 | 749 |
| 2025-11-05 | 0.21 | $0.20 | 749 |
| 2025-11-04 | 0.21 | $0.20 | 749 |
| 2025-11-03 | 0.21 | $0.14 | 749 |
| 2025-10-31 | 0.22 | $0.27 | 1501 |
| 2025-10-30 | 0.21 | $0.30 | 1501 |
| 2025-10-29 | 0.20 | $0.30 | 1501 |
| 2025-10-28 | 0.18 | $0.30 | 300 |
| 2025-10-27 | 0.17 | $0.26 | — |
| 2025-10-24 | 0.16 | $0.26 | 1125 |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | 251 |
| 2025-10-17 | 0.15 | $0.21 | — |
| 2025-10-16 | 0.15 | $0.21 | 3002 |
| 2025-10-15 | 0.14 | $0.13 | — |
| 2025-10-14 | 0.14 | $0.13 | — |
| 2025-10-13 | 0.14 | $0.13 | — |
| 2025-10-10 | 0.14 | $0.13 | — |
| 2025-10-09 | 0.15 | $0.13 | — |
| 2025-10-08 | 0.15 | $0.13 | — |
| 2025-10-07 | 0.15 | $0.13 | 1000 |
| 2025-10-06 | 0.16 | $0.15 | 6500 |
| 2025-10-03 | 0.17 | $0.15 | — |
| 2025-10-02 | 0.18 | $0.15 | — |
| 2025-10-01 | 0.20 | $0.15 | 6498 |
| 2025-09-30 | 0.21 | $0.16 | — |
| 2025-09-29 | 0.23 | $0.16 | — |
| 2025-09-26 | 0.24 | $0.16 | 788 |
| 2025-09-25 | 0.26 | $0.14 | — |
| 2025-09-24 | 0.29 | $0.14 | — |
| 2025-09-23 | 0.31 | $0.14 | — |
| 2025-09-22 | 0.34 | $0.14 | 200 |
| 2025-09-19 | 0.36 | $0.14 | — |
| 2025-09-18 | 0.40 | $0.14 | — |
| 2025-09-17 | 0.43 | $0.14 | — |
| 2025-09-16 | 0.46 | $0.14 | 400 |
| 2025-09-15 | 0.50 | $0.18 | 15701 |
| 2025-09-12 | 0.53 | $0.34 | 2325 |
| 2025-09-11 | 0.54 | $0.45 | 5483 |
| 2025-09-10 | 0.55 | $0.58 | — |
| 2025-09-09 | 0.54 | $0.58 | — |
| 2025-09-08 | 0.53 | $0.58 | — |
| 2025-09-05 | 0.52 | $0.58 | — |
| 2025-09-04 | 0.50 | $0.58 | — |
| 2025-09-03 | 0.49 | $0.58 | 1257 |
| 2025-09-02 | 0.47 | $0.60 | 1594 |
| 2025-08-29 | 0.46 | $0.34 | 10288 |
| 2025-08-28 | 0.47 | $0.67 | 1633 |
| 2025-08-27 | 0.44 | $0.64 | 200 |
| 2025-08-26 | 0.42 | $0.50 | — |
| 2025-08-25 | 0.42 | $0.50 | — |
| 2025-08-22 | 0.41 | $0.50 | 2000 |
| 2025-08-21 | 0.40 | $0.57 | 2000 |
| 2025-08-20 | 0.38 | $0.57 | 3683 |
| 2025-08-19 | 0.36 | $0.50 | 6011 |
| 2025-08-18 | 0.35 | $0.33 | 21399 |
| 2025-08-15 | 0.35 | $0.31 | 3000 |
| 2025-08-14 | 0.35 | $0.17 | — |
| 2025-08-13 | 0.36 | $0.17 | 35719 |
| 2025-08-12 | 0.38 | $0.32 | 8253 |
| 2025-08-11 | 0.38 | $0.33 | 13500 |
| 2025-08-08 | 0.37 | $0.32 | 53005 |
| 2025-08-07 | 0.37 | $0.38 | 8543 |
| 2025-08-06 | 0.36 | $0.47 | 10500 |
| 2025-08-05 | 0.34 | $0.50 | 10000 |
| 2025-08-04 | 0.31 | $0.47 | 15040 |
| 2025-08-01 | 0.29 | $0.50 | 7705 |
| 2025-07-31 | 0.26 | $0.54 | 90978 |
| 2025-07-30 | 0.22 | $0.55 | 16329 |
| 2025-07-29 | 0.18 | $0.39 | 12610 |
| 2025-07-28 | 0.16 | $0.31 | 3000 |
| 2025-07-25 | 0.14 | $0.29 | 25475 |
| 2025-07-24 | 0.12 | $0.32 | 158095 |
| 2025-07-23 | 0.10 | $0.15 | 65533 |
| 2025-07-22 | 0.09 | $0.08 | 7842 |
| 2025-07-21 | 0.10 | $0.12 | 11896 |
| 2025-07-18 | 0.09 | $0.12 | 11896 |
| 2025-07-17 | 0.09 | $0.12 | 16493 |
| 2025-07-16 | 0.09 | $0.11 | 10800 |
| 2025-07-15 | 0.08 | $0.11 | 25370 |
| 2025-07-14 | 0.08 | $0.10 | 53732 |
| 2025-07-11 | 0.08 | $0.08 | 9224 |
| 2025-07-10 | 0.08 | $0.08 | 200 |
| 2025-07-09 | 0.08 | $0.08 | 500 |
| 2025-07-08 | 0.08 | $0.08 | 500 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.07 | $0.08 | 4485 |
| 2025-07-02 | 0.07 | $0.08 | 36719 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | 1000 |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | — |
| 2025-06-17 | 0.06 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | 30943 |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.06 | $0.04 | — |
| 2025-06-09 | 0.06 | $0.04 | — |
| 2025-06-06 | 0.06 | $0.04 | — |
| 2025-06-05 | 0.06 | $0.04 | — |
| 2025-06-04 | 0.07 | $0.04 | — |
| 2025-06-03 | 0.07 | $0.04 | — |
| 2025-06-02 | 0.07 | $0.04 | — |
| 2025-05-30 | 0.07 | $0.04 | — |
| 2025-05-29 | 0.08 | $0.04 | 140 |
| 2025-05-28 | 0.08 | $0.08 | 3200 |
| 2025-05-27 | 0.08 | $0.08 | 400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | 1000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.06 | $0.08 | 10515 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.07 | $0.05 | — |
| 2025-05-01 | 0.07 | $0.05 | 500 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | — |
| 2025-04-24 | 0.06 | $0.08 | — |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.05 | $0.08 | 1000 |
| 2025-04-17 | 0.05 | $0.05 | 444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 500 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 76600 |
| 2025-04-07 | 0.05 | $0.05 | 1250 |
| 2025-04-04 | 0.05 | $0.05 | 10050 |
| 2025-04-03 | 0.05 | $0.05 | 2500 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2500 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 2500 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 2500 |
| 2025-03-21 | 0.05 | $0.05 | 2500 |
| 2025-03-20 | 0.05 | $0.05 | 2500 |
| 2025-03-19 | 0.05 | $0.05 | 2500 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 2500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 2500 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 2500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 2500 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 2500 |
| 2025-02-24 | 0.06 | $0.06 | 1382 |
| 2025-02-21 | 0.06 | $0.06 | 1382 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | 1382 |
| 2025-02-14 | 0.06 | $0.05 | 1025 |
| 2025-02-13 | 0.06 | $0.06 | 1382 |
| 2025-02-12 | 0.06 | $0.06 | 2380 |
| 2025-02-11 | 0.07 | $0.05 | 4250 |
| 2025-02-10 | 0.07 | $0.05 | 4250 |
| 2025-02-07 | 0.07 | $0.05 | 4250 |
| 2025-02-06 | 0.07 | $0.05 | 4250 |
| 2025-02-05 | 0.07 | $0.05 | 1382 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 1382 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 1382 |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 800 |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 7500 |
| 2025-01-21 | 0.08 | $0.08 | 2400 |
| 2025-01-17 | 0.08 | $0.09 | 1195 |
| 2025-01-16 | 0.08 | $0.09 | 1382 |
| 2025-01-15 | 0.07 | $0.09 | 1382 |
| 2025-01-14 | 0.07 | $0.09 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 1382 |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 1382 |
| 2025-01-07 | 0.07 | $0.08 | 1382 |
| 2025-01-06 | 0.07 | $0.08 | 1382 |
| 2025-01-03 | 0.07 | $0.06 | 1382 |
| 2025-01-02 | 0.07 | $0.06 | 1382 |
| 2024-12-31 | 0.07 | $0.06 | 1382 |
| 2024-12-30 | 0.07 | $0.06 | 2750 |
| 2024-12-27 | 0.07 | $0.07 | 20800 |
| 2024-12-26 | 0.08 | $0.07 | 42232 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.07 | $0.09 | — |
| 2024-12-20 | 0.07 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 20800 |
| 2024-12-18 | 0.07 | $0.09 | 20800 |
| 2024-12-17 | 0.07 | $0.07 | 20800 |
| 2024-12-16 | 0.07 | $0.07 | 21021 |
| 2024-12-13 | 0.06 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 335 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 1000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 300 |
| 2024-11-29 | 0.07 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | 205 |
| 2024-11-26 | 0.07 | $0.05 | 205 |
| 2024-11-25 | 0.08 | $0.05 | 205 |
| 2024-11-22 | 0.08 | $0.05 | — |
| 2024-11-21 | 0.08 | $0.05 | — |
| 2024-11-20 | 0.09 | $0.05 | 10205 |
| 2024-11-19 | 0.09 | $0.07 | 853 |
| 2024-11-18 | 0.09 | $0.12 | — |
| 2024-11-15 | 0.09 | $0.12 | 853 |
| 2024-11-14 | 0.09 | $0.12 | 853 |
| 2024-11-13 | 0.08 | $0.12 | 10979 |
| 2024-11-12 | 0.08 | $0.05 | — |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.09 | $0.05 | — |
| 2024-11-07 | 0.09 | $0.05 | 500 |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | 10979 |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.08 | $0.10 | 10979 |
| 2024-10-30 | 0.08 | $0.12 | 10979 |
| 2024-10-29 | 0.08 | $0.12 | 10979 |
| 2024-10-28 | 0.07 | $0.11 | 1500 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 10979 |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | 10979 |
| 2024-10-14 | 0.06 | $0.07 | 10979 |
| 2024-10-11 | 0.06 | $0.09 | 10979 |
| 2024-10-10 | 0.06 | $0.09 | 10979 |
| 2024-10-09 | 0.06 | $0.09 | 21000 |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.06 | $0.04 | — |
| 2024-10-04 | 0.06 | $0.04 | — |
| 2024-10-03 | 0.06 | $0.04 | 600 |
| 2024-10-02 | 0.06 | $0.04 | 600 |
| 2024-10-01 | 0.06 | $0.04 | 600 |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.07 | $0.04 | — |
| 2024-09-26 | 0.07 | $0.04 | 600 |
| 2024-09-25 | 0.07 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | — |
| 2024-09-23 | 0.06 | $0.09 | 168 |
| 2024-09-20 | 0.06 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | 600 |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 600 |
| 2024-09-16 | 0.05 | $0.04 | 600 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | 600 |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | 600 |
| 2024-09-05 | 0.06 | $0.06 | 600 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 51 |
| 2024-08-27 | 0.06 | $0.06 | 850 |
| 2024-08-26 | 0.06 | $0.05 | 750 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 230 |
| 2024-08-20 | 0.06 | $0.07 | — |
| 2024-08-19 | 0.06 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | — |
| 2024-08-14 | 0.06 | $0.07 | 15614 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 51 |
| 2024-08-07 | 0.06 | $0.06 | 51 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | 520 |
| 2024-08-02 | 0.07 | $0.04 | — |
| 2024-08-01 | 0.07 | $0.04 | — |
| 2024-07-31 | 0.08 | $0.04 | 500 |
| 2024-07-30 | 0.08 | $0.10 | 400 |
| 2024-07-29 | 0.08 | $0.04 | 957 |
| 2024-07-19 | 0.09 | $0.03 | 6137 |
| 2024-07-16 | 0.09 | $0.02 | 1219 |
| 2024-06-28 | 0.10 | $0.07 | 19100 |
| 2024-06-13 | 0.10 | $0.06 | 51 |
| 2024-06-12 | 0.11 | $0.08 | 135 |
| 2024-06-11 | 0.11 | $0.08 | 6400 |
| 2024-06-04 | 0.11 | $0.08 | 2551 |
| 2024-05-31 | 0.11 | $0.13 | 300 |
| 2024-05-29 | 0.11 | $0.14 | 100 |
| 2024-05-15 | 0.11 | $0.11 | 149 |
| 2024-05-09 | 0.11 | $0.10 | 455 |
| 2024-05-01 | 0.11 | $0.13 | 500 |
| 2024-04-29 | 0.10 | $0.12 | 5380 |
| 2024-04-22 | 0.10 | $0.11 | 1330 |
| 2024-04-16 | 0.10 | $0.11 | 2515 |
| 2024-04-12 | 0.10 | $0.11 | 250 |
| 2024-04-04 | 0.10 | $0.11 | 3750 |
| 2024-03-28 | 0.10 | $0.10 | 200 |
| 2024-03-26 | 0.10 | $0.11 | 2105 |
| 2024-03-14 | 0.10 | $0.11 | 5600 |
| 2024-03-13 | 0.10 | $0.12 | 7000 |
| 2024-03-12 | 0.09 | $0.09 | 150 |
| 2024-03-01 | 0.09 | $0.09 | 600 |
| 2024-02-28 | 0.09 | $0.08 | 1477 |
| 2024-02-27 | 0.10 | $0.08 | 6300 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 3395 |
| 2024-02-16 | 0.10 | $0.10 | 2500 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | 500 |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.11 | $0.09 | 200 |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 1000 |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 6064 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 250 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 200 |
| 2023-12-29 | 0.11 | $0.11 | 5560 |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | 5500 |
| 2023-12-21 | 0.12 | $0.10 | — |
| 2023-12-20 | 0.12 | $0.10 | — |
| 2023-12-19 | 0.12 | $0.10 | 48095 |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.14 | $0.12 | — |
| 2023-12-07 | 0.14 | $0.12 | 12000 |
| 2023-12-06 | 0.14 | $0.12 | 2500 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | — |
| 2023-11-30 | 0.14 | $0.15 | — |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | — |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | — |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.16 | $0.15 | — |
| 2023-11-13 | 0.16 | $0.15 | 5500 |
| 2023-11-10 | 0.16 | $0.11 | 1000 |
| 2023-11-09 | 0.17 | $0.11 | — |
| 2023-11-08 | 0.18 | $0.11 | 1300 |
| 2023-11-07 | 0.18 | $0.15 | 13430 |
| 2023-11-06 | 0.19 | $0.14 | 300 |
| 2023-11-03 | 0.19 | $0.16 | — |
| 2023-11-02 | 0.20 | $0.16 | 1600 |
| 2023-11-01 | 0.20 | $0.08 | 44153 |
| 2023-10-31 | 0.21 | $0.11 | 57524 |
| 2023-10-30 | 0.22 | $0.25 | — |
| 2023-10-27 | 0.21 | $0.25 | — |
| 2023-10-26 | 0.21 | $0.25 | — |
| 2023-10-25 | 0.20 | $0.25 | — |
| 2023-10-24 | 0.20 | $0.25 | — |
| 2023-10-23 | 0.19 | $0.25 | — |
| 2023-10-20 | 0.19 | $0.25 | — |
| 2023-10-19 | 0.19 | $0.25 | 300 |
| 2023-10-18 | 0.18 | $0.13 | 138949 |
| 2023-10-17 | 0.20 | $0.28 | 865 |
| 2023-10-16 | 0.19 | $0.13 | — |
| 2023-10-13 | 0.21 | $0.13 | 400 |
| 2023-10-12 | 0.22 | $0.13 | 523 |
| 2023-10-11 | 0.24 | $0.20 | — |
| 2023-10-10 | 0.25 | $0.20 | — |
| 2023-10-09 | 0.26 | $0.20 | 150 |
| 2023-10-06 | 0.28 | $0.20 | 10250 |
| 2023-10-05 | 0.29 | $0.13 | — |
| 2023-10-04 | 0.31 | $0.13 | 1500 |
| 2023-10-03 | 0.34 | $0.13 | — |
| 2023-10-02 | 0.37 | $0.13 | — |
| 2023-09-29 | 0.40 | $0.13 | 22581 |
| 2023-09-28 | 0.43 | $0.34 | — |
| 2023-09-27 | 0.44 | $0.34 | — |
| 2023-09-26 | 0.45 | $0.34 | — |
| 2023-09-25 | 0.47 | $0.34 | 2766 |
| 2023-09-22 | 0.49 | $0.48 | — |
| 2023-09-21 | 0.50 | $0.48 | — |
| 2023-09-20 | 0.51 | $0.48 | — |
| 2023-09-19 | 0.51 | $0.48 | 2500 |
| 2023-09-18 | 0.52 | $0.50 | 797 |
| 2023-09-15 | 0.52 | $0.50 | 1500 |
| 2023-09-14 | 0.53 | $0.38 | 625 |
| 2023-09-13 | 0.55 | $0.38 | — |
| 2023-09-12 | 0.56 | $0.38 | 1675 |
| 2023-09-11 | 0.58 | $0.50 | 12250 |
| 2023-09-08 | 0.59 | $0.54 | — |
| 2023-09-07 | 0.60 | $0.54 | 200 |
| 2023-09-06 | 0.61 | $0.54 | — |
| 2023-09-05 | 0.61 | $0.54 | — |
| 2023-09-01 | 0.62 | $0.54 | 272 |
| 2023-08-31 | 0.63 | $0.36 | 930 |
| 2023-08-30 | 0.66 | $0.85 | — |
| 2023-08-29 | 0.64 | $0.85 | — |
| 2023-08-28 | 0.62 | $0.85 | — |
| 2023-08-25 | 0.59 | $0.85 | 200 |
| 2023-08-24 | 0.57 | $0.73 | 1536 |
| 2023-08-23 | 0.55 | $0.38 | — |
| 2023-08-22 | 0.57 | $0.38 | 495 |
| 2023-08-21 | 0.59 | $0.37 | 983 |
| 2023-08-18 | 0.61 | $0.37 | 364 |
| 2023-08-17 | 0.64 | $0.56 | — |
| 2023-08-16 | 0.64 | $0.56 | 450 |
| 2023-08-15 | 0.64 | $0.75 | — |
| 2023-08-14 | 0.62 | $0.75 | — |
| 2023-08-11 | 0.61 | $0.75 | 1001 |
| 2023-08-10 | 0.59 | $0.56 | — |
| 2023-08-09 | 0.59 | $0.56 | 745 |
| 2023-08-08 | 0.60 | $0.80 | 3500 |
| 2023-08-07 | 0.57 | $0.80 | 1000 |
| 2023-08-04 | 0.55 | $0.70 | 1742 |
| 2023-08-03 | 0.54 | $0.59 | 8700 |
| 2023-08-02 | 0.54 | $0.59 | — |
| 2023-08-01 | 0.54 | $0.59 | 5364 |
| 2023-07-31 | 0.55 | $0.43 | — |
| 2023-07-28 | 0.56 | $0.43 | 1500 |
| 2023-07-27 | 0.58 | $0.35 | 19730 |
| 2023-07-26 | 0.61 | $0.65 | 300 |
| 2023-07-25 | 0.61 | $0.65 | 200 |
| 2023-07-24 | 0.61 | $0.65 | 1901 |
| 2023-07-21 | 0.61 | $0.36 | 299 |
| 2023-07-20 | 0.64 | $0.35 | — |
| 2023-07-19 | 0.68 | $0.35 | 250 |
| 2023-07-18 | 0.71 | $0.35 | 1000 |
| 2023-07-17 | 0.75 | $0.88 | — |
| 2023-07-14 | 0.74 | $0.88 | — |
| 2023-07-13 | 0.73 | $0.88 | 399 |
| 2023-07-12 | 0.72 | $0.60 | 4334 |
| 2023-07-11 | 0.74 | $0.61 | 2425 |
| 2023-07-10 | 0.76 | $0.74 | — |
| 2023-07-07 | 0.77 | $0.74 | — |
| 2023-07-06 | 0.78 | $0.74 | — |
| 2023-07-05 | 0.79 | $0.74 | — |
| 2023-06-28 | 0.80 | $0.74 | 100 |
| 2023-06-26 | 0.81 | $0.62 | — |
| 2023-06-23 | 0.83 | $0.62 | 400 |
| 2023-06-22 | 0.85 | $0.81 | — |
| 2023-06-21 | 0.86 | $0.81 | 200 |
| 2023-06-20 | 0.88 | $0.60 | — |
| 2023-06-16 | 0.91 | $0.60 | 630 |
| 2023-06-15 | 0.94 | $0.90 | — |
| 2023-06-14 | 0.95 | $0.90 | 1304 |
| 2023-06-13 | 0.96 | $0.93 | 2000 |
| 2023-06-12 | 0.96 | $0.98 | — |
| 2023-06-09 | 0.97 | $0.98 | — |
| 2023-06-08 | 0.97 | $0.98 | — |
| 2023-06-07 | 0.98 | $0.98 | — |
| 2023-06-06 | 0.98 | $0.98 | — |
| 2023-06-02 | 0.99 | $0.98 | 7100 |
| 2023-06-01 | 1.01 | $1.00 | 200 |
| 2023-05-31 | 1.02 | $0.80 | — |
| 2023-05-30 | 1.05 | $0.80 | — |
| 2023-05-26 | 1.08 | $0.80 | 1030 |
| 2023-05-25 | 1.11 | $0.62 | 12268 |
| 2023-05-24 | 1.15 | $1.15 | 713 |
| 2023-05-23 | 1.14 | $1.18 | — |
| 2023-05-22 | 1.13 | $1.18 | — |
| 2023-05-19 | 1.11 | $1.18 | 518 |
| 2023-05-18 | 1.08 | $0.96 | — |
| 2023-05-17 | 1.07 | $0.96 | 5089 |
| 2023-05-16 | 1.06 | $1.14 | — |
| 2023-05-15 | 1.03 | $1.14 | — |
| 2023-05-12 | 0.99 | $1.14 | 3180 |
| 2023-05-11 | 0.95 | $1.00 | 12890 |
| 2023-05-10 | 0.92 | $1.30 | 8029 |
| 2023-05-09 | 0.85 | $1.54 | 6718 |
| 2023-05-08 | 0.76 | $1.40 | 16723 |
| 2023-05-05 | 0.67 | $1.55 | 21637 |
| 2023-05-04 | 0.56 | $1.48 | 10571 |
| 2023-05-03 | 0.46 | $1.21 | 79991 |
| 2023-05-02 | 0.37 | $1.05 | 48875 |
| 2023-05-01 | 0.30 | $0.53 | 27997 |
| 2023-04-28 | 0.27 | $0.33 | 18900 |
| 2023-04-27 | 0.26 | $0.30 | — |
| 2023-04-26 | 0.26 | $0.30 | 7100 |
| 2023-04-25 | 0.25 | $0.30 | 6350 |
| 2023-04-24 | 0.24 | $0.26 | 1050 |
| 2023-04-21 | 0.24 | $0.26 | 1363 |
| 2023-04-20 | 0.23 | $0.30 | 15176 |
| 2023-04-19 | 0.23 | $0.35 | 21416 |
| 2023-04-18 | 0.21 | $0.24 | 19765 |
| 2023-04-17 | 0.20 | $0.24 | — |
| 2023-04-14 | 0.20 | $0.24 | 10927 |
| 2023-04-13 | 0.19 | $0.21 | 9869 |
| 2023-04-12 | 0.19 | $0.20 | 6130 |
| 2023-04-11 | 0.18 | $0.22 | 6003 |
| 2023-04-10 | 0.18 | $0.22 | 675 |
| 2023-04-06 | 0.17 | $0.23 | 6375 |
| 2023-04-05 | 0.16 | $0.20 | 7500 |
| 2023-04-04 | 0.16 | $0.20 | 18919 |
| 2023-04-03 | 0.15 | $0.23 | 8450 |
| 2023-03-31 | 0.14 | $0.20 | 26410 |
| 2023-03-30 | 0.13 | $0.22 | 17623 |
| 2023-03-29 | 0.12 | $0.22 | 328477 |
| 2023-03-28 | 0.11 | $0.13 | 5000 |
| 2023-03-27 | 0.11 | $0.08 | — |
| 2023-03-24 | 0.12 | $0.08 | 861 |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.13 | $0.10 | 1846 |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | 5015 |
| 2023-03-15 | 0.13 | $0.13 | 100 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 400 |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 24990 |
| 2023-02-27 | 0.14 | $0.14 | 50 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | 1332 |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.16 | $0.14 | — |
| 2023-02-10 | 0.16 | $0.14 | 11000 |
| 2023-02-09 | 0.16 | $0.14 | — |
| 2023-02-08 | 0.16 | $0.14 | 5000 |
| 2023-02-07 | 0.16 | $0.14 | 3000 |
| 2023-02-06 | 0.17 | $0.16 | 3150 |
| 2023-02-03 | 0.17 | $0.14 | 3000 |
| 2023-02-02 | 0.17 | $0.18 | 350 |
| 2023-02-01 | 0.17 | $0.18 | — |
| 2023-01-31 | 0.16 | $0.18 | — |
| 2023-01-30 | 0.16 | $0.18 | — |
| 2023-01-27 | 0.16 | $0.18 | 15 |
| 2023-01-26 | 0.15 | $0.18 | — |
| 2023-01-25 | 0.15 | $0.18 | — |
| 2023-01-24 | 0.15 | $0.18 | — |
| 2023-01-23 | 0.14 | $0.18 | 1200 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 4532 |
| 2023-01-11 | 0.13 | $0.13 | 7003 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 50 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 100 |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 75 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | 527 |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 1250 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | 1600 |
| 2022-11-16 | 0.13 | $0.13 | 800 |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 2 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 34 |
| 2022-11-08 | 0.13 | $0.13 | 58 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 50 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | 250 |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.16 | $0.13 | 50 |
| 2022-10-21 | 0.17 | $0.13 | — |
| 2022-10-20 | 0.17 | $0.13 | — |
| 2022-10-19 | 0.18 | $0.13 | 262 |
| 2022-10-18 | 0.20 | $0.12 | 1750 |
| 2022-10-17 | 0.21 | $0.12 | — |
| 2022-10-14 | 0.23 | $0.12 | 5692 |
| 2022-10-13 | 0.25 | $0.18 | 15420 |
| 2022-10-12 | 0.26 | $0.15 | 550 |
| 2022-10-11 | 0.28 | $0.21 | — |
| 2022-10-10 | 0.29 | $0.21 | — |
| 2022-10-07 | 0.31 | $0.21 | — |
| 2022-10-06 | 0.33 | $0.21 | — |
| 2022-10-05 | 0.34 | $0.21 | — |
| 2022-10-04 | 0.36 | $0.21 | 50 |
| 2022-10-03 | 0.38 | $0.21 | 5 |
| 2022-09-30 | 0.40 | $0.21 | — |
| 2022-09-29 | 0.42 | $0.21 | 2255 |
| 2022-09-28 | 0.43 | $0.28 | 1207 |
| 2022-09-27 | 0.44 | $0.30 | 1260 |
| 2022-09-26 | 0.45 | $0.49 | — |
| 2022-09-23 | 0.44 | $0.49 | 50 |
| 2022-09-22 | 0.43 | $0.49 | 54 |
| 2022-09-21 | 0.41 | $0.49 | 625 |
| 2022-09-20 | 0.40 | $0.50 | — |
| 2022-09-19 | 0.38 | $0.50 | 1 |
| 2022-09-16 | 0.36 | $0.50 | 450 |
| 2022-09-15 | 0.34 | $0.49 | 1000 |
| 2022-09-14 | 0.32 | $0.51 | — |
| 2022-09-13 | 0.30 | $0.51 | 1000 |
| 2022-09-12 | 0.27 | $0.51 | 360 |
| 2022-09-09 | 0.24 | $0.51 | — |
| 2022-09-08 | 0.21 | $0.51 | 15581 |
| 2022-09-07 | 0.18 | $0.14 | — |
| 2022-09-06 | 0.19 | $0.14 | 50 |
| 2022-09-02 | 0.20 | $0.14 | 10115 |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.21 | $0.20 | — |
| 2022-08-30 | 0.21 | $0.20 | 3724 |
| 2022-08-29 | 0.21 | $0.20 | 901 |
| 2022-08-26 | 0.22 | $0.20 | — |
| 2022-08-25 | 0.23 | $0.20 | — |
| 2022-08-24 | 0.24 | $0.20 | 150 |
| 2022-08-23 | 0.25 | $0.20 | — |
| 2022-08-22 | 0.26 | $0.20 | 1230 |
| 2022-08-19 | 0.27 | $0.21 | — |
| 2022-08-18 | 0.28 | $0.21 | 50 |
| 2022-08-17 | 0.29 | $0.21 | 430 |
| 2022-08-16 | 0.30 | $0.20 | — |
| 2022-08-15 | 0.31 | $0.20 | 50 |
| 2022-08-12 | 0.32 | $0.20 | — |
| 2022-08-11 | 0.33 | $0.20 | — |
| 2022-08-10 | 0.34 | $0.20 | 49 |
| 2022-08-09 | 0.35 | $0.20 | 500 |
| 2022-08-08 | 0.36 | $0.25 | 350 |
| 2022-08-05 | 0.37 | $0.45 | — |
| 2022-08-04 | 0.35 | $0.45 | — |
| 2022-08-03 | 0.34 | $0.45 | — |
| 2022-08-02 | 0.32 | $0.45 | — |
| 2022-08-01 | 0.30 | $0.45 | 200 |
| 2022-07-29 | 0.28 | $0.45 | 1 |
| 2022-07-28 | 0.25 | $0.45 | 5 |
| 2022-07-27 | 0.23 | $0.45 | 40 |
| 2022-07-26 | 0.21 | $0.45 | — |
| 2022-07-25 | 0.18 | $0.45 | 305 |
| 2022-07-22 | 0.15 | $0.14 | 1 |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.16 | $0.14 | — |
| 2022-07-19 | 0.16 | $0.14 | 15 |
| 2022-07-18 | 0.17 | $0.14 | 13 |
| 2022-07-15 | 0.17 | $0.14 | 5600 |
| 2022-07-14 | 0.18 | $0.14 | 600 |
| 2022-07-13 | 0.19 | $0.17 | — |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.20 | $0.17 | — |
| 2022-07-08 | 0.20 | $0.17 | 4 |
| 2022-07-07 | 0.21 | $0.17 | 70 |
| 2022-07-06 | 0.21 | $0.17 | — |
| 2022-07-05 | 0.22 | $0.17 | — |
| 2022-07-01 | 0.23 | $0.17 | 148 |
| 2022-06-30 | 0.24 | $0.15 | 75 |
| 2022-06-29 | 0.25 | $0.15 | — |
| 2022-06-28 | 0.27 | $0.15 | 2488 |
| 2022-06-27 | 0.28 | $0.15 | 207 |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | 1 |
| 2022-06-22 | 0.30 | $0.30 | 2 |
| 2022-06-21 | 0.30 | $0.30 | 5 |
| 2022-06-17 | 0.30 | $0.30 | 11 |
| 2022-06-16 | 0.30 | $0.30 | 23 |
| 2022-06-15 | 0.31 | $0.30 | 11155 |
| 2022-06-14 | 0.31 | $0.20 | 15153 |
| 2022-06-13 | 0.32 | $0.15 | 10118 |
| 2022-06-10 | 0.34 | $0.25 | 16699 |
| 2022-06-09 | 0.36 | $0.30 | 38959 |
| 2022-06-08 | 0.37 | $0.41 | 5726 |
| 2022-06-07 | 0.36 | $0.40 | 180 |
| 2022-06-06 | 0.36 | $0.37 | 2075 |
| 2022-06-03 | 0.37 | $0.30 | — |
| 2022-06-02 | 0.38 | $0.30 | 30 |
| 2022-06-01 | 0.39 | $0.30 | 1777 |
| 2022-05-31 | 0.41 | $0.35 | 100 |
| 2022-05-27 | 0.42 | $0.35 | 9500 |
| 2022-05-26 | 0.43 | $0.32 | 4928 |
| 2022-05-25 | 0.44 | $0.34 | 6502 |
| 2022-05-24 | 0.45 | $0.40 | — |
| 2022-05-23 | 0.46 | $0.40 | 12250 |
| 2022-05-20 | 0.47 | $0.40 | 340 |
| 2022-05-19 | 0.47 | $0.48 | 15612 |
| 2022-05-18 | 0.47 | $0.37 | 1745 |
| 2022-05-17 | 0.49 | $0.37 | 34158 |
| 2022-05-16 | 0.50 | $0.46 | — |
| 2022-05-13 | 0.51 | $0.46 | 250 |
| 2022-05-12 | 0.51 | $0.51 | 304 |
| 2022-05-11 | 0.52 | $0.46 | — |
| 2022-05-10 | 0.53 | $0.46 | 550 |
| 2022-05-09 | 0.53 | $0.58 | 10 |
| 2022-05-06 | 0.53 | $0.62 | 5 |
| 2022-05-05 | 0.53 | $0.52 | — |
| 2022-05-04 | 0.53 | $0.52 | — |
| 2022-05-03 | 0.54 | $0.52 | 720 |
| 2022-05-02 | 0.54 | $0.44 | — |
| 2022-04-29 | 0.56 | $0.44 | — |
| 2022-04-28 | 0.58 | $0.44 | 512 |
| 2022-04-27 | 0.59 | $0.50 | — |
| 2022-04-26 | 0.61 | $0.50 | 5 |
| 2022-04-25 | 0.62 | $0.50 | 1840 |
| 2022-04-22 | 0.63 | $0.58 | — |
| 2022-04-21 | 0.64 | $0.58 | — |
| 2022-04-20 | 0.64 | $0.58 | — |
| 2022-04-19 | 0.65 | $0.58 | 210 |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.65 | $0.66 | — |
| 2022-04-13 | 0.65 | $0.66 | — |
| 2022-04-12 | 0.65 | $0.66 | — |
| 2022-04-11 | 0.65 | $0.66 | — |
| 2022-04-08 | 0.64 | $0.66 | — |
| 2022-04-07 | 0.64 | $0.66 | — |
| 2022-04-06 | 0.64 | $0.66 | — |
| 2022-04-05 | 0.64 | $0.66 | — |
| 2022-04-04 | 0.64 | $0.66 | 5 |
| 2022-04-01 | 0.64 | $0.66 | — |
| 2022-03-31 | 0.63 | $0.66 | — |
| 2022-03-30 | 0.63 | $0.66 | — |
| 2022-03-29 | 0.63 | $0.66 | — |
| 2022-03-28 | 0.63 | $0.66 | — |
| 2022-03-25 | 0.63 | $0.66 | — |
| 2022-03-24 | 0.63 | $0.66 | 1550 |
| 2022-03-23 | 0.63 | $0.42 | 11934 |
| 2022-03-22 | 0.65 | $0.60 | — |
| 2022-03-21 | 0.66 | $0.60 | — |
| 2022-03-18 | 0.68 | $0.60 | — |
| 2022-03-17 | 0.69 | $0.60 | 500 |
| 2022-03-16 | 0.71 | $0.67 | 75 |
| 2022-03-15 | 0.72 | $0.68 | — |
| 2022-03-14 | 0.73 | $0.68 | 1000 |
| 2022-03-11 | 0.75 | $0.70 | — |
| 2022-03-10 | 0.76 | $0.70 | 1330 |
| 2022-03-09 | 0.77 | $0.71 | 2650 |
| 2022-03-08 | 0.78 | $0.56 | 30 |
| 2022-03-07 | 0.81 | $0.65 | 240 |
| 2022-03-04 | 0.83 | $0.50 | 1000 |
| 2022-03-03 | 0.87 | $0.70 | 2250 |
| 2022-03-02 | 0.89 | $0.85 | 500 |
| 2022-03-01 | 0.90 | $0.70 | — |
| 2022-02-28 | 0.92 | $0.70 | 500 |
| 2022-02-25 | 0.95 | $0.70 | 1537 |
| 2022-02-24 | 0.98 | $1.00 | — |
| 2022-02-23 | 0.99 | $1.00 | 500 |
| 2022-02-22 | 0.99 | $1.00 | 500 |
| 2022-02-18 | 1.00 | $1.00 | 510 |
| 2022-02-17 | 1.01 | $1.10 | — |
| 2022-02-16 | 1.00 | $1.10 | 6210 |
| 2022-02-15 | 1.00 | $0.90 | 400 |
| 2022-02-14 | 1.02 | $0.84 | 3243 |
| 2022-02-11 | 1.04 | $0.72 | — |
| 2022-02-10 | 1.09 | $0.72 | 750 |
| 2022-02-09 | 1.13 | $0.70 | 6500 |
| 2022-02-08 | 1.18 | $1.12 | 3000 |
| 2022-02-07 | 1.19 | $1.11 | 2877 |
| 2022-02-04 | 1.20 | $1.04 | 1016 |
| 2022-02-03 | 1.22 | $1.16 | 150 |
| 2022-02-02 | 1.24 | $1.20 | 500 |
| 2022-02-01 | 1.26 | $1.20 | 751 |
| 2022-01-31 | 1.28 | $1.20 | 1733 |
| 2022-01-28 | 1.31 | $1.20 | 6294 |
| 2022-01-27 | 1.34 | $1.36 | 963 |
| 2022-01-26 | 1.36 | $1.20 | — |
| 2022-01-25 | 1.41 | $1.20 | — |
| 2022-01-24 | 1.45 | $1.20 | — |
| 2022-01-21 | 1.50 | $1.20 | 1000 |
| 2022-01-20 | 1.56 | $1.00 | 2759 |
| 2022-01-19 | 1.64 | $1.02 | 9162 |
| 2022-01-18 | 1.72 | $1.44 | — |
| 2022-01-14 | 1.77 | $1.44 | 75 |
| 2022-01-13 | 1.82 | $1.30 | — |
| 2022-01-12 | 1.89 | $1.30 | — |
| 2022-01-11 | 1.96 | $1.30 | 60 |
| 2022-01-10 | 2.03 | $1.60 | 25 |
| 2022-01-07 | 2.08 | $1.45 | 1837 |
| 2022-01-06 | 2.13 | $1.58 | 2673 |
| 2022-01-05 | 2.18 | $2.26 | — |
| 2022-01-04 | 2.16 | $2.26 | — |
| 2022-01-03 | 2.12 | $2.26 | 2 |
| 2021-12-31 | 2.09 | $2.26 | — |
| 2021-12-30 | 2.05 | $2.26 | — |
| 2021-12-29 | 2.01 | $2.26 | 250 |
| 2021-12-28 | 1.96 | $2.25 | 662 |
| 2021-12-27 | 1.92 | $2.03 | 1234 |
| 2021-12-23 | 1.89 | $2.25 | 312 |
| 2021-12-22 | 1.85 | $2.25 | — |
| 2021-12-21 | 1.80 | $2.25 | 3020 |
| 2021-12-20 | 1.75 | $2.00 | 862 |
| 2021-12-17 | 1.72 | $2.27 | 2674 |
| 2021-12-16 | 1.67 | $2.28 | 3145 |
| 2021-12-15 | 1.61 | $1.88 | 3916 |
| 2021-12-14 | 1.58 | $1.62 | 16382 |
| 2021-12-13 | 1.57 | $2.00 | 9933 |
| 2021-12-10 | 1.52 | $1.40 | 1830 |
| 2021-12-09 | 1.52 | $1.58 | 3146 |
| 2021-12-08 | 1.50 | $1.80 | 12364 |
| 2021-12-07 | 1.46 | $0.80 | 2403 |
| 2021-12-06 | 1.50 | $0.81 | 3254 |
| 2021-12-03 | 1.55 | $1.40 | 360 |
| 2021-12-02 | 1.53 | $1.40 | 1000 |
| 2021-12-01 | 1.52 | $1.90 | 698 |
| 2021-11-30 | 1.45 | $1.84 | 532 |
| 2021-11-29 | 1.38 | $1.99 | 2373 |
| 2021-11-26 | 1.29 | $1.60 | 545 |
| 2021-11-24 | 1.23 | $2.00 | 4078 |
| 2021-11-23 | 1.13 | $1.80 | 1975 |
| 2021-11-22 | 1.05 | $2.18 | 2865 |
| 2021-11-19 | 0.92 | $1.70 | 12786 |
| 2021-11-18 | 0.83 | $1.90 | 14072 |
| 2021-11-17 | 0.72 | $1.78 | 45106 |
| 2021-11-16 | 0.61 | $0.50 | 100 |
| 2021-11-15 | 0.63 | $0.50 | — |
| 2021-11-12 | 0.65 | $0.50 | — |
| 2021-11-11 | 0.67 | $0.50 | — |
| 2021-11-10 | 0.69 | $0.50 | — |
| 2021-11-09 | 0.70 | $0.50 | 400 |
| 2021-11-08 | 0.72 | $0.50 | 22 |
| 2021-11-05 | 0.74 | $0.66 | 190 |
| 2021-11-04 | 0.74 | $0.70 | 150 |
| 2021-11-03 | 0.73 | $0.80 | — |
| 2021-11-02 | 0.72 | $0.80 | — |
| 2021-11-01 | 0.70 | $0.80 | — |
| 2021-10-29 | 0.68 | $0.80 | — |
| 2021-10-28 | 0.66 | $0.80 | — |
| 2021-10-27 | 0.63 | $0.80 | 1500 |
| 2021-10-26 | 0.61 | $0.70 | 2000 |
| 2021-10-25 | 0.59 | $0.70 | 1312 |
| 2021-10-22 | 0.57 | $0.80 | — |
| 2021-10-21 | 0.54 | $0.80 | — |
| 2021-10-20 | 0.50 | $0.80 | — |
| 2021-10-19 | 0.47 | $0.80 | — |
| 2021-10-18 | 0.43 | $0.80 | 1500 |
| 2021-10-15 | 0.38 | $0.40 | — |
| 2021-10-14 | 0.37 | $0.40 | — |
| 2021-10-13 | 0.37 | $0.40 | — |
| 2021-10-12 | 0.36 | $0.40 | — |
| 2021-10-11 | 0.34 | $0.40 | — |
| 2021-10-08 | 0.33 | $0.40 | — |
| 2021-10-07 | 0.32 | $0.40 | — |
| 2021-10-06 | 0.30 | $0.40 | — |
| 2021-10-05 | 0.29 | $0.40 | — |
| 2021-10-04 | 0.27 | $0.40 | 2034 |
| 2021-10-01 | 0.25 | $0.40 | — |
| 2021-09-30 | 0.23 | $0.40 | — |
| 2021-09-29 | 0.20 | $0.40 | — |
| 2021-09-28 | 0.18 | $0.40 | 4145 |
| 2021-09-27 | 0.16 | $0.25 | — |
| 2021-09-24 | 0.15 | $0.25 | — |
| 2021-09-23 | 0.13 | $0.25 | 18270 |
| 2021-09-22 | 0.12 | $0.12 | 101 |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 15 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | 200 |
| 2021-09-02 | 0.11 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | — |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | 25 |
| 2021-08-20 | 0.15 | $0.12 | — |
| 2021-08-19 | 0.16 | $0.12 | — |
| 2021-08-18 | 0.16 | $0.12 | 95 |
| 2021-08-17 | 0.17 | $0.04 | — |
| 2021-08-16 | 0.19 | $0.04 | — |
| 2021-08-13 | 0.20 | $0.04 | — |
| 2021-08-12 | 0.22 | $0.04 | — |
| 2021-08-11 | 0.24 | $0.04 | — |
| 2021-08-10 | 0.26 | $0.04 | 1005 |
| 2021-08-09 | 0.28 | $0.44 | — |
| 2021-08-06 | 0.27 | $0.44 | — |
| 2021-08-05 | 0.25 | $0.44 | 5 |
| 2021-08-04 | 0.23 | $0.30 | — |
| 2021-08-03 | 0.23 | $0.30 | 2751 |
| 2021-08-02 | 0.22 | $0.29 | 90 |
| 2021-07-30 | 0.22 | $0.12 | — |
| 2021-07-29 | 0.24 | $0.11 | 910 |
| 2021-07-28 | 0.26 | $0.11 | — |
| 2021-07-27 | 0.27 | $0.11 | — |
| 2021-07-26 | 0.29 | $0.11 | 910 |
| 2021-07-23 | 0.32 | $0.20 | 2170 |
| 2021-07-22 | 0.33 | $0.40 | — |
| 2021-07-21 | 0.33 | $0.40 | 1396 |
| 2021-07-20 | 0.32 | $0.32 | — |
| 2021-07-19 | 0.32 | $0.32 | 104 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.35
Maximum
2.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.10 | $0.12 | 100 |
| 2026-07-10 | 0.11 | $0.12 | 3000 |
| 2026-07-09 | 0.11 | $0.17 | 200 |
| 2026-07-08 | 0.10 | $0.11 | 100 |
| 2026-07-07 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | 5500 |
| 2026-07-02 | 0.11 | $0.13 | 10000 |
| 2026-07-01 | 0.11 | $0.11 | 10000 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.11 | 11800 |
| 2026-06-26 | 0.13 | $0.15 | 10000 |
| 2026-06-25 | 0.13 | $0.15 | 10000 |
| 2026-06-24 | 0.14 | $0.15 | 10000 |
| 2026-06-23 | 0.14 | $0.15 | 10000 |
| 2026-06-22 | 0.15 | $0.15 | 10000 |
| 2026-06-18 | 0.15 | $0.15 | 10000 |
| 2026-06-17 | 0.16 | $0.15 | 10000 |
| 2026-06-16 | 0.17 | $0.17 | 77 |
| 2026-06-15 | 0.17 | $0.17 | 5425 |
| 2026-06-12 | 0.18 | $0.17 | 5425 |
| 2026-06-11 | 0.19 | $0.19 | 5425 |
| 2026-06-10 | 0.19 | $0.17 | 5425 |
| 2026-06-09 | 0.20 | $0.15 | 14850 |
| 2026-06-08 | 0.22 | $0.20 | 6930 |
| 2026-06-05 | 0.23 | $0.24 | 5000 |
| 2026-06-04 | 0.24 | $0.24 | 5000 |
| 2026-06-03 | 0.24 | $0.24 | 5000 |
| 2026-06-02 | 0.25 | $0.24 | 5000 |
| 2026-06-01 | 0.25 | $0.17 | 2500 |
| 2026-05-29 | 0.27 | $0.20 | 11500 |
| 2026-05-28 | 0.30 | $0.30 | 1250 |
| 2026-05-27 | 0.30 | $0.30 | 1250 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.31 | $0.30 | 1250 |
| 2026-05-21 | 0.31 | $0.30 | 1250 |
| 2026-05-20 | 0.32 | $0.30 | 5750 |
| 2026-05-19 | 0.32 | $0.30 | 5750 |
| 2026-05-18 | 0.33 | $0.30 | 5750 |
| 2026-05-15 | 0.34 | $0.30 | — |
| 2026-05-14 | 0.35 | $0.30 | 10000 |
| 2026-05-13 | 0.37 | $0.35 | 2500 |
| 2026-05-12 | 0.37 | $0.35 | 2500 |
| 2026-05-11 | 0.38 | $0.35 | 2500 |
| 2026-05-08 | 0.38 | $0.35 | 8400 |
| 2026-05-07 | 0.39 | $0.38 | — |
| 2026-05-06 | 0.39 | $0.38 | 5000 |
| 2026-05-05 | 0.40 | $0.38 | 5000 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 5900 |
| 2026-04-30 | 0.40 | $0.47 | 37 |
| 2026-04-29 | 0.39 | $0.47 | 1000 |
| 2026-04-28 | 0.37 | $0.38 | 37 |
| 2026-04-27 | 0.37 | $0.38 | 37 |
| 2026-04-24 | 0.37 | $0.38 | 4714 |
| 2026-04-23 | 0.37 | $0.38 | 13405 |
| 2026-04-22 | 0.37 | $0.41 | 375 |
| 2026-04-21 | 0.37 | $0.41 | 375 |
| 2026-04-20 | 0.36 | $0.38 | — |
| 2026-04-17 | 0.36 | $0.38 | 375 |
| 2026-04-16 | 0.36 | $0.38 | 375 |
| 2026-04-15 | 0.36 | $0.35 | 375 |
| 2026-04-14 | 0.36 | $0.35 | 375 |
| 2026-04-13 | 0.37 | $0.35 | 375 |
| 2026-04-10 | 0.38 | $0.35 | 375 |
| 2026-04-09 | 0.39 | $0.35 | 2090 |
| 2026-04-08 | 0.40 | $0.35 | 375 |
| 2026-04-07 | 0.41 | $0.35 | 1125 |
| 2026-04-06 | 0.43 | $0.35 | 15 |
| 2026-04-02 | 0.44 | $0.35 | 15 |
| 2026-04-01 | 0.46 | $0.35 | 200 |
| 2026-03-31 | 0.48 | $0.48 | 15 |
| 2026-03-30 | 0.48 | $0.48 | 100 |
| 2026-03-27 | 0.48 | $0.50 | 15 |
| 2026-03-26 | 0.47 | $0.50 | 15 |
| 2026-03-25 | 0.47 | $0.50 | 15 |
| 2026-03-24 | 0.46 | $0.50 | 15 |
| 2026-03-23 | 0.45 | $0.50 | 15 |
| 2026-03-20 | 0.44 | $0.50 | 2500 |
| 2026-03-19 | 0.43 | $0.35 | 34251 |
| 2026-03-18 | 0.44 | $0.43 | 15000 |
| 2026-03-17 | 0.44 | $0.43 | 15000 |
| 2026-03-16 | 0.45 | $0.43 | — |
| 2026-03-13 | 0.45 | $0.43 | 15000 |
| 2026-03-12 | 0.45 | $0.43 | 15000 |
| 2026-03-11 | 0.46 | $0.43 | 15000 |
| 2026-03-10 | 0.46 | $0.45 | 15000 |
| 2026-03-09 | 0.46 | $0.44 | 15000 |
| 2026-03-06 | 0.47 | $0.44 | 15000 |
| 2026-03-05 | 0.47 | $0.44 | 15000 |
| 2026-03-04 | 0.47 | $0.44 | 15000 |
| 2026-03-03 | 0.48 | $0.48 | 15000 |
| 2026-03-02 | 0.48 | $0.48 | 15000 |
| 2026-02-27 | 0.47 | $0.48 | 15000 |
| 2026-02-26 | 0.47 | $0.48 | 15000 |
| 2026-02-25 | 0.46 | $0.48 | 15000 |
| 2026-02-24 | 0.45 | $0.48 | 15000 |
| 2026-02-23 | 0.44 | $0.45 | 15000 |
| 2026-02-20 | 0.44 | $0.45 | 47918 |
| 2026-02-19 | 0.43 | $0.52 | 5798 |
| 2026-02-18 | 0.42 | $0.45 | — |
| 2026-02-17 | 0.41 | $0.45 | 841 |
| 2026-02-13 | 0.40 | $0.54 | 5 |
| 2026-02-12 | 0.37 | $0.54 | 1800 |
| 2026-02-11 | 0.34 | $0.35 | 1 |
| 2026-02-10 | 0.34 | $0.35 | 5090 |
| 2026-02-09 | 0.34 | $0.34 | — |
| 2026-02-06 | 0.34 | $0.34 | 800 |
| 2026-02-05 | 0.35 | $0.34 | 19838 |
| 2026-02-04 | 0.36 | $0.32 | 19838 |
| 2026-02-03 | 0.37 | $0.34 | 19838 |
| 2026-02-02 | 0.38 | $0.34 | 20000 |
| 2026-01-30 | 0.39 | $0.38 | — |
| 2026-01-29 | 0.40 | $0.38 | 3500 |
| 2026-01-28 | 0.40 | $0.38 | 3500 |
| 2026-01-27 | 0.41 | $0.38 | 29000 |
| 2026-01-26 | 0.42 | $0.34 | 506 |
| 2026-01-23 | 0.44 | $0.48 | 4 |
| 2026-01-22 | 0.43 | $0.48 | 504 |
| 2026-01-21 | 0.42 | $0.38 | 15500 |
| 2026-01-20 | 0.44 | $0.50 | 10000 |
| 2026-01-16 | 0.42 | $0.30 | 11750 |
| 2026-01-15 | 0.45 | $0.35 | 2 |
| 2026-01-14 | 0.47 | $0.35 | 2 |
| 2026-01-13 | 0.50 | $0.35 | 2 |
| 2026-01-12 | 0.53 | $0.35 | 240 |
| 2026-01-09 | 0.56 | $0.62 | 400 |
| 2026-01-08 | 0.54 | $0.51 | 2 |
| 2026-01-07 | 0.55 | $0.51 | 275 |
| 2026-01-06 | 0.55 | $0.53 | 6146 |
| 2026-01-05 | 0.55 | $0.53 | 3855 |
| 2026-01-02 | 0.55 | $0.51 | 2 |
| 2025-12-31 | 0.55 | $0.51 | 241 |
| 2025-12-30 | 0.55 | $0.50 | 2 |
| 2025-12-29 | 0.55 | $0.50 | 2 |
| 2025-12-26 | 0.56 | $0.50 | 17900 |
| 2025-12-24 | 0.56 | $0.50 | — |
| 2025-12-23 | 0.57 | $0.50 | 17900 |
| 2025-12-22 | 0.57 | $0.50 | 40401 |
| 2025-12-19 | 0.57 | $0.51 | 10696 |
| 2025-12-18 | 0.58 | $0.58 | 552 |
| 2025-12-17 | 0.57 | $0.53 | 11 |
| 2025-12-16 | 0.56 | $0.53 | 11 |
| 2025-12-15 | 0.56 | $0.53 | — |
| 2025-12-12 | 0.55 | $0.53 | — |
| 2025-12-11 | 0.54 | $0.53 | — |
| 2025-12-10 | 0.54 | $0.53 | 11 |
| 2025-12-09 | 0.52 | $0.53 | 7020 |
| 2025-12-08 | 0.51 | $0.67 | 7898 |
| 2025-12-05 | 0.46 | $0.67 | 13654 |
| 2025-12-04 | 0.41 | $0.60 | 43703 |
| 2025-12-03 | 0.36 | $0.60 | 68792 |
| 2025-12-02 | 0.30 | $0.15 | 321 |
| 2025-12-01 | 0.33 | $0.14 | 251 |
| 2025-11-28 | 0.36 | $0.55 | — |
| 2025-11-26 | 0.32 | $0.55 | 193 |
| 2025-11-25 | 0.26 | $0.55 | 30023 |
| 2025-11-24 | 0.20 | $0.26 | 104 |
| 2025-11-21 | 0.18 | $0.26 | 112 |
| 2025-11-20 | 0.17 | $0.26 | 250 |
| 2025-11-19 | 0.15 | $0.14 | 5002 |
| 2025-11-18 | 0.16 | $0.14 | 5002 |
| 2025-11-17 | 0.16 | $0.14 | 5002 |
| 2025-11-14 | 0.17 | $0.14 | 5002 |
| 2025-11-13 | 0.18 | $0.14 | 5070 |
| 2025-11-12 | 0.19 | $0.15 | 5002 |
| 2025-11-11 | 0.19 | $0.15 | 5312 |
| 2025-11-10 | 0.21 | $0.20 | 5 |
| 2025-11-07 | 0.21 | $0.20 | 749 |
| 2025-11-06 | 0.21 | $0.20 | 749 |
| 2025-11-05 | 0.21 | $0.20 | 749 |
| 2025-11-04 | 0.21 | $0.20 | 749 |
| 2025-11-03 | 0.21 | $0.14 | 749 |
| 2025-10-31 | 0.23 | $0.27 | 1501 |
| 2025-10-30 | 0.22 | $0.30 | 1501 |
| 2025-10-29 | 0.20 | $0.30 | 1501 |
| 2025-10-28 | 0.18 | $0.30 | 300 |
| 2025-10-27 | 0.16 | $0.26 | — |
| 2025-10-24 | 0.14 | $0.26 | 1125 |
| 2025-10-23 | 0.12 | $0.14 | — |
| 2025-10-22 | 0.12 | $0.14 | — |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.12 | $0.14 | 251 |
| 2025-10-17 | 0.13 | $0.21 | — |
| 2025-10-16 | 0.11 | $0.21 | 3002 |
| 2025-10-15 | 0.10 | $0.13 | — |
| 2025-10-14 | 0.10 | $0.13 | — |
| 2025-10-13 | 0.10 | $0.13 | — |
| 2025-10-10 | 0.11 | $0.13 | — |
| 2025-10-09 | 0.11 | $0.13 | — |
| 2025-10-08 | 0.11 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | 1000 |
| 2025-10-06 | 0.13 | $0.15 | 6500 |
| 2025-10-03 | 0.13 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | 6498 |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.18 | $0.16 | 788 |
| 2025-09-25 | 0.19 | $0.14 | — |
| 2025-09-24 | 0.21 | $0.14 | — |
| 2025-09-23 | 0.23 | $0.14 | — |
| 2025-09-22 | 0.26 | $0.14 | 200 |
| 2025-09-19 | 0.29 | $0.14 | — |
| 2025-09-18 | 0.33 | $0.14 | — |
| 2025-09-17 | 0.37 | $0.14 | — |
| 2025-09-16 | 0.43 | $0.14 | 400 |
| 2025-09-15 | 0.49 | $0.18 | 15701 |
| 2025-09-12 | 0.55 | $0.34 | 2325 |
| 2025-09-11 | 0.59 | $0.45 | 5483 |
| 2025-09-10 | 0.61 | $0.58 | — |
| 2025-09-09 | 0.60 | $0.58 | — |
| 2025-09-08 | 0.60 | $0.58 | — |
| 2025-09-05 | 0.59 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.57 | $0.58 | 1257 |
| 2025-09-02 | 0.55 | $0.60 | 1594 |
| 2025-08-29 | 0.53 | $0.34 | 10288 |
| 2025-08-28 | 0.56 | $0.67 | 1633 |
| 2025-08-27 | 0.53 | $0.64 | 200 |
| 2025-08-26 | 0.49 | $0.50 | — |
| 2025-08-25 | 0.48 | $0.50 | — |
| 2025-08-22 | 0.47 | $0.50 | 2000 |
| 2025-08-21 | 0.46 | $0.57 | 2000 |
| 2025-08-20 | 0.42 | $0.57 | 3683 |
| 2025-08-19 | 0.38 | $0.50 | 6011 |
| 2025-08-18 | 0.35 | $0.33 | 21399 |
| 2025-08-15 | 0.35 | $0.31 | 3000 |
| 2025-08-14 | 0.35 | $0.17 | — |
| 2025-08-13 | 0.38 | $0.17 | 35719 |
| 2025-08-12 | 0.42 | $0.32 | 8253 |
| 2025-08-11 | 0.43 | $0.33 | 13500 |
| 2025-08-08 | 0.44 | $0.32 | 53005 |
| 2025-08-07 | 0.46 | $0.38 | 8543 |
| 2025-08-06 | 0.46 | $0.47 | 10500 |
| 2025-08-05 | 0.44 | $0.50 | 10000 |
| 2025-08-04 | 0.42 | $0.47 | 15040 |
| 2025-08-01 | 0.39 | $0.50 | 7705 |
| 2025-07-31 | 0.36 | $0.54 | 90978 |
| 2025-07-30 | 0.31 | $0.55 | 16329 |
| 2025-07-29 | 0.25 | $0.39 | 12610 |
| 2025-07-28 | 0.21 | $0.31 | 3000 |
| 2025-07-25 | 0.18 | $0.29 | 25475 |
| 2025-07-24 | 0.15 | $0.32 | 158095 |
| 2025-07-23 | 0.11 | $0.15 | 65533 |
| 2025-07-22 | 0.10 | $0.08 | 7842 |
| 2025-07-21 | 0.11 | $0.12 | 11896 |
| 2025-07-18 | 0.10 | $0.12 | 11896 |
| 2025-07-17 | 0.10 | $0.12 | 16493 |
| 2025-07-16 | 0.09 | $0.11 | 10800 |
| 2025-07-15 | 0.09 | $0.11 | 25370 |
| 2025-07-14 | 0.09 | $0.10 | 53732 |
| 2025-07-11 | 0.08 | $0.08 | 9224 |
| 2025-07-10 | 0.08 | $0.08 | 200 |
| 2025-07-09 | 0.08 | $0.08 | 500 |
| 2025-07-08 | 0.08 | $0.08 | 500 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | 4485 |
| 2025-07-02 | 0.07 | $0.08 | 36719 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 1000 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.05 | $0.08 | 30943 |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | — |
| 2025-06-02 | 0.07 | $0.04 | — |
| 2025-05-30 | 0.07 | $0.04 | — |
| 2025-05-29 | 0.08 | $0.04 | 140 |
| 2025-05-28 | 0.08 | $0.08 | 3200 |
| 2025-05-27 | 0.08 | $0.08 | 400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 1000 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.06 | $0.08 | 10515 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.07 | $0.05 | — |
| 2025-05-01 | 0.07 | $0.05 | 500 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.06 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.06 | $0.08 | 1000 |
| 2025-04-17 | 0.05 | $0.05 | 444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 500 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 76600 |
| 2025-04-07 | 0.05 | $0.05 | 1250 |
| 2025-04-04 | 0.05 | $0.05 | 10050 |
| 2025-04-03 | 0.05 | $0.05 | 2500 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2500 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 2500 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 2500 |
| 2025-03-21 | 0.05 | $0.05 | 2500 |
| 2025-03-20 | 0.05 | $0.05 | 2500 |
| 2025-03-19 | 0.05 | $0.05 | 2500 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 2500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 2500 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 2500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 2500 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 2500 |
| 2025-02-24 | 0.05 | $0.06 | 1382 |
| 2025-02-21 | 0.05 | $0.06 | 1382 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | 1382 |
| 2025-02-14 | 0.06 | $0.05 | 1025 |
| 2025-02-13 | 0.06 | $0.06 | 1382 |
| 2025-02-12 | 0.06 | $0.06 | 2380 |
| 2025-02-11 | 0.06 | $0.05 | 4250 |
| 2025-02-10 | 0.06 | $0.05 | 4250 |
| 2025-02-07 | 0.07 | $0.05 | 4250 |
| 2025-02-06 | 0.07 | $0.05 | 4250 |
| 2025-02-05 | 0.07 | $0.05 | 1382 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 1382 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 1382 |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 800 |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 7500 |
| 2025-01-21 | 0.08 | $0.08 | 2400 |
| 2025-01-17 | 0.08 | $0.09 | 1195 |
| 2025-01-16 | 0.08 | $0.09 | 1382 |
| 2025-01-15 | 0.08 | $0.09 | 1382 |
| 2025-01-14 | 0.07 | $0.09 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 1382 |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 1382 |
| 2025-01-07 | 0.07 | $0.08 | 1382 |
| 2025-01-06 | 0.07 | $0.08 | 1382 |
| 2025-01-03 | 0.06 | $0.06 | 1382 |
| 2025-01-02 | 0.07 | $0.06 | 1382 |
| 2024-12-31 | 0.07 | $0.06 | 1382 |
| 2024-12-30 | 0.07 | $0.06 | 2750 |
| 2024-12-27 | 0.08 | $0.07 | 20800 |
| 2024-12-26 | 0.08 | $0.07 | 42232 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | — |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 20800 |
| 2024-12-18 | 0.07 | $0.09 | 20800 |
| 2024-12-17 | 0.07 | $0.07 | 20800 |
| 2024-12-16 | 0.06 | $0.07 | 21021 |
| 2024-12-13 | 0.06 | $0.07 | — |
| 2024-12-12 | 0.06 | $0.07 | — |
| 2024-12-11 | 0.06 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 335 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 1000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | 300 |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | 205 |
| 2024-11-26 | 0.07 | $0.05 | 205 |
| 2024-11-25 | 0.07 | $0.05 | 205 |
| 2024-11-22 | 0.08 | $0.05 | — |
| 2024-11-21 | 0.08 | $0.05 | — |
| 2024-11-20 | 0.09 | $0.05 | 10205 |
| 2024-11-19 | 0.10 | $0.07 | 853 |
| 2024-11-18 | 0.10 | $0.12 | — |
| 2024-11-15 | 0.10 | $0.12 | 853 |
| 2024-11-14 | 0.09 | $0.12 | 853 |
| 2024-11-13 | 0.08 | $0.12 | 10979 |
| 2024-11-12 | 0.08 | $0.05 | — |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.09 | $0.05 | — |
| 2024-11-07 | 0.09 | $0.05 | 500 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10979 |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | 10979 |
| 2024-10-30 | 0.09 | $0.12 | 10979 |
| 2024-10-29 | 0.08 | $0.12 | 10979 |
| 2024-10-28 | 0.08 | $0.11 | 1500 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 10979 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 10979 |
| 2024-10-14 | 0.07 | $0.07 | 10979 |
| 2024-10-11 | 0.07 | $0.09 | 10979 |
| 2024-10-10 | 0.06 | $0.09 | 10979 |
| 2024-10-09 | 0.05 | $0.09 | 21000 |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 600 |
| 2024-10-02 | 0.06 | $0.04 | 600 |
| 2024-10-01 | 0.06 | $0.04 | 600 |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.07 | $0.04 | — |
| 2024-09-26 | 0.07 | $0.04 | 600 |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | 168 |
| 2024-09-20 | 0.07 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | 600 |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 600 |
| 2024-09-16 | 0.04 | $0.04 | 600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | 600 |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | 600 |
| 2024-09-05 | 0.06 | $0.06 | 600 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 51 |
| 2024-08-27 | 0.06 | $0.06 | 850 |
| 2024-08-26 | 0.05 | $0.05 | 750 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 230 |
| 2024-08-20 | 0.06 | $0.07 | — |
| 2024-08-19 | 0.06 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.05 | $0.07 | — |
| 2024-08-14 | 0.05 | $0.07 | 15614 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | 51 |
| 2024-08-07 | 0.05 | $0.06 | 51 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | 520 |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.06 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | 500 |
| 2024-07-30 | 0.07 | $0.10 | 400 |
| 2024-07-29 | 0.06 | $0.04 | 957 |
| 2024-07-19 | 0.07 | $0.03 | 6137 |
| 2024-07-16 | 0.08 | $0.02 | 1219 |
| 2024-06-28 | 0.09 | $0.07 | 19100 |
| 2024-06-13 | 0.10 | $0.06 | 51 |
| 2024-06-12 | 0.10 | $0.08 | 135 |
| 2024-06-11 | 0.11 | $0.08 | 6400 |
| 2024-06-04 | 0.11 | $0.08 | 2551 |
| 2024-05-31 | 0.12 | $0.13 | 300 |
| 2024-05-29 | 0.12 | $0.14 | 100 |
| 2024-05-15 | 0.11 | $0.11 | 149 |
| 2024-05-09 | 0.11 | $0.10 | 455 |
| 2024-05-01 | 0.11 | $0.13 | 500 |
| 2024-04-29 | 0.11 | $0.12 | 5380 |
| 2024-04-22 | 0.10 | $0.11 | 1330 |
| 2024-04-16 | 0.10 | $0.11 | 2515 |
| 2024-04-12 | 0.10 | $0.11 | 250 |
| 2024-04-04 | 0.10 | $0.11 | 3750 |
| 2024-03-28 | 0.10 | $0.10 | 200 |
| 2024-03-26 | 0.10 | $0.11 | 2105 |
| 2024-03-14 | 0.10 | $0.11 | 5600 |
| 2024-03-13 | 0.09 | $0.12 | 7000 |
| 2024-03-12 | 0.09 | $0.09 | 150 |
| 2024-03-01 | 0.09 | $0.09 | 600 |
| 2024-02-28 | 0.09 | $0.08 | 1477 |
| 2024-02-27 | 0.09 | $0.08 | 6300 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 3395 |
| 2024-02-16 | 0.10 | $0.10 | 2500 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | 500 |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | 200 |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 1000 |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 6064 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | 250 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 200 |
| 2023-12-29 | 0.10 | $0.11 | 5560 |
| 2023-12-28 | 0.10 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-26 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | 5500 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 48095 |
| 2023-12-18 | 0.11 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | — |
| 2023-12-08 | 0.12 | $0.12 | — |
| 2023-12-07 | 0.12 | $0.12 | 12000 |
| 2023-12-06 | 0.13 | $0.12 | 2500 |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-12-01 | 0.13 | $0.15 | — |
| 2023-11-30 | 0.13 | $0.15 | — |
| 2023-11-29 | 0.13 | $0.15 | — |
| 2023-11-28 | 0.13 | $0.15 | — |
| 2023-11-27 | 0.13 | $0.15 | — |
| 2023-11-24 | 0.12 | $0.15 | — |
| 2023-11-22 | 0.12 | $0.15 | — |
| 2023-11-21 | 0.12 | $0.15 | — |
| 2023-11-20 | 0.12 | $0.15 | — |
| 2023-11-17 | 0.12 | $0.15 | — |
| 2023-11-16 | 0.12 | $0.15 | — |
| 2023-11-15 | 0.12 | $0.15 | — |
| 2023-11-14 | 0.11 | $0.15 | — |
| 2023-11-13 | 0.11 | $0.15 | 5500 |
| 2023-11-10 | 0.11 | $0.11 | 1000 |
| 2023-11-09 | 0.12 | $0.11 | — |
| 2023-11-08 | 0.13 | $0.11 | 1300 |
| 2023-11-07 | 0.14 | $0.15 | 13430 |
| 2023-11-06 | 0.14 | $0.14 | 300 |
| 2023-11-03 | 0.15 | $0.16 | — |
| 2023-11-02 | 0.15 | $0.16 | 1600 |
| 2023-11-01 | 0.15 | $0.08 | 44153 |
| 2023-10-31 | 0.18 | $0.11 | 57524 |
| 2023-10-30 | 0.20 | $0.25 | — |
| 2023-10-27 | 0.19 | $0.25 | — |
| 2023-10-26 | 0.18 | $0.25 | — |
| 2023-10-25 | 0.18 | $0.25 | — |
| 2023-10-24 | 0.17 | $0.25 | — |
| 2023-10-23 | 0.16 | $0.25 | — |
| 2023-10-20 | 0.15 | $0.25 | — |
| 2023-10-19 | 0.14 | $0.25 | 300 |
| 2023-10-18 | 0.13 | $0.13 | 138949 |
| 2023-10-17 | 0.14 | $0.28 | 865 |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | 400 |
| 2023-10-12 | 0.14 | $0.13 | 523 |
| 2023-10-11 | 0.16 | $0.20 | — |
| 2023-10-10 | 0.16 | $0.20 | — |
| 2023-10-09 | 0.17 | $0.20 | 150 |
| 2023-10-06 | 0.18 | $0.20 | 10250 |
| 2023-10-05 | 0.19 | $0.13 | — |
| 2023-10-04 | 0.21 | $0.13 | 1500 |
| 2023-10-03 | 0.24 | $0.13 | — |
| 2023-10-02 | 0.28 | $0.13 | — |
| 2023-09-29 | 0.33 | $0.13 | 22581 |
| 2023-09-28 | 0.38 | $0.34 | — |
| 2023-09-27 | 0.39 | $0.34 | — |
| 2023-09-26 | 0.41 | $0.34 | — |
| 2023-09-25 | 0.43 | $0.34 | 2766 |
| 2023-09-22 | 0.46 | $0.48 | — |
| 2023-09-21 | 0.46 | $0.48 | — |
| 2023-09-20 | 0.46 | $0.48 | — |
| 2023-09-19 | 0.47 | $0.48 | 2500 |
| 2023-09-18 | 0.47 | $0.50 | 797 |
| 2023-09-15 | 0.47 | $0.50 | 1500 |
| 2023-09-14 | 0.47 | $0.38 | 625 |
| 2023-09-13 | 0.49 | $0.38 | — |
| 2023-09-12 | 0.52 | $0.38 | 1675 |
| 2023-09-11 | 0.56 | $0.50 | 12250 |
| 2023-09-08 | 0.57 | $0.54 | — |
| 2023-09-07 | 0.58 | $0.54 | 200 |
| 2023-09-06 | 0.60 | $0.54 | — |
| 2023-09-05 | 0.61 | $0.54 | — |
| 2023-09-01 | 0.62 | $0.54 | 272 |
| 2023-08-31 | 0.64 | $0.36 | 930 |
| 2023-08-30 | 0.70 | $0.85 | — |
| 2023-08-29 | 0.66 | $0.85 | — |
| 2023-08-28 | 0.62 | $0.85 | — |
| 2023-08-25 | 0.57 | $0.85 | 200 |
| 2023-08-24 | 0.52 | $0.73 | 1536 |
| 2023-08-23 | 0.48 | $0.38 | — |
| 2023-08-22 | 0.50 | $0.38 | 495 |
| 2023-08-21 | 0.54 | $0.37 | 983 |
| 2023-08-18 | 0.58 | $0.37 | 364 |
| 2023-08-17 | 0.62 | $0.56 | — |
| 2023-08-16 | 0.64 | $0.56 | 450 |
| 2023-08-15 | 0.66 | $0.75 | — |
| 2023-08-14 | 0.64 | $0.75 | — |
| 2023-08-11 | 0.61 | $0.75 | 1001 |
| 2023-08-10 | 0.59 | $0.56 | — |
| 2023-08-09 | 0.60 | $0.56 | 745 |
| 2023-08-08 | 0.61 | $0.80 | 3500 |
| 2023-08-07 | 0.57 | $0.80 | 1000 |
| 2023-08-04 | 0.52 | $0.70 | 1742 |
| 2023-08-03 | 0.50 | $0.59 | 8700 |
| 2023-08-02 | 0.48 | $0.59 | — |
| 2023-08-01 | 0.47 | $0.59 | 5364 |
| 2023-07-31 | 0.46 | $0.43 | — |
| 2023-07-28 | 0.48 | $0.43 | 1500 |
| 2023-07-27 | 0.50 | $0.35 | 19730 |
| 2023-07-26 | 0.55 | $0.65 | 300 |
| 2023-07-25 | 0.54 | $0.65 | 200 |
| 2023-07-24 | 0.53 | $0.65 | 1901 |
| 2023-07-21 | 0.51 | $0.36 | 299 |
| 2023-07-20 | 0.56 | $0.35 | — |
| 2023-07-19 | 0.62 | $0.35 | 250 |
| 2023-07-18 | 0.68 | $0.35 | 1000 |
| 2023-07-17 | 0.76 | $0.88 | — |
| 2023-07-14 | 0.74 | $0.88 | — |
| 2023-07-13 | 0.71 | $0.88 | 399 |
| 2023-07-12 | 0.68 | $0.60 | 4334 |
| 2023-07-11 | 0.71 | $0.61 | 2425 |
| 2023-07-10 | 0.73 | $0.74 | — |
| 2023-07-07 | 0.74 | $0.74 | — |
| 2023-07-06 | 0.74 | $0.74 | — |
| 2023-07-05 | 0.75 | $0.74 | — |
| 2023-06-28 | 0.75 | $0.74 | 100 |
| 2023-06-26 | 0.76 | $0.62 | — |
| 2023-06-23 | 0.80 | $0.62 | 400 |
| 2023-06-22 | 0.84 | $0.81 | — |
| 2023-06-21 | 0.85 | $0.81 | 200 |
| 2023-06-20 | 0.86 | $0.60 | — |
| 2023-06-16 | 0.92 | $0.60 | 630 |
| 2023-06-15 | 0.99 | $0.90 | — |
| 2023-06-14 | 1.00 | $0.90 | 1304 |
| 2023-06-13 | 1.02 | $0.93 | 2000 |
| 2023-06-12 | 1.03 | $0.98 | — |
| 2023-06-09 | 1.03 | $0.98 | — |
| 2023-06-08 | 1.03 | $0.98 | — |
| 2023-06-07 | 1.03 | $0.98 | — |
| 2023-06-06 | 1.04 | $0.98 | — |
| 2023-06-02 | 1.04 | $0.98 | 7100 |
| 2023-06-01 | 1.04 | $1.00 | 200 |
| 2023-05-31 | 1.04 | $0.80 | — |
| 2023-05-30 | 1.07 | $0.80 | — |
| 2023-05-26 | 1.12 | $0.80 | 1030 |
| 2023-05-25 | 1.17 | $0.62 | 12268 |
| 2023-05-24 | 1.26 | $1.15 | 713 |
| 2023-05-23 | 1.26 | $1.18 | — |
| 2023-05-22 | 1.25 | $1.18 | — |
| 2023-05-19 | 1.24 | $1.18 | 518 |
| 2023-05-18 | 1.22 | $0.96 | — |
| 2023-05-17 | 1.24 | $0.96 | 5089 |
| 2023-05-16 | 1.27 | $1.14 | — |
| 2023-05-15 | 1.26 | $1.14 | — |
| 2023-05-12 | 1.25 | $1.14 | 3180 |
| 2023-05-11 | 1.23 | $1.00 | 12890 |
| 2023-05-10 | 1.24 | $1.30 | 8029 |
| 2023-05-09 | 1.18 | $1.54 | 6718 |
| 2023-05-08 | 1.06 | $1.40 | 16723 |
| 2023-05-05 | 0.96 | $1.55 | 21637 |
| 2023-05-04 | 0.80 | $1.48 | 10571 |
| 2023-05-03 | 0.63 | $1.21 | 79991 |
| 2023-05-02 | 0.48 | $1.05 | 48875 |
| 2023-05-01 | 0.35 | $0.53 | 27997 |
| 2023-04-28 | 0.31 | $0.33 | 18900 |
| 2023-04-27 | 0.29 | $0.30 | — |
| 2023-04-26 | 0.29 | $0.30 | 7100 |
| 2023-04-25 | 0.28 | $0.30 | 6350 |
| 2023-04-24 | 0.27 | $0.26 | 1050 |
| 2023-04-21 | 0.27 | $0.26 | 1363 |
| 2023-04-20 | 0.27 | $0.30 | 15176 |
| 2023-04-19 | 0.25 | $0.35 | 21416 |
| 2023-04-18 | 0.23 | $0.24 | 19765 |
| 2023-04-17 | 0.22 | $0.24 | — |
| 2023-04-14 | 0.22 | $0.24 | 10927 |
| 2023-04-13 | 0.21 | $0.21 | 9869 |
| 2023-04-12 | 0.21 | $0.20 | 6130 |
| 2023-04-11 | 0.21 | $0.22 | 6003 |
| 2023-04-10 | 0.20 | $0.22 | 675 |
| 2023-04-06 | 0.19 | $0.23 | 6375 |
| 2023-04-05 | 0.18 | $0.20 | 7500 |
| 2023-04-04 | 0.18 | $0.20 | 18919 |
| 2023-04-03 | 0.17 | $0.23 | 8450 |
| 2023-03-31 | 0.15 | $0.20 | 26410 |
| 2023-03-30 | 0.14 | $0.22 | 17623 |
| 2023-03-29 | 0.13 | $0.22 | 328477 |
| 2023-03-28 | 0.11 | $0.13 | 5000 |
| 2023-03-27 | 0.10 | $0.08 | — |
| 2023-03-24 | 0.11 | $0.08 | 861 |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | 1846 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | 5015 |
| 2023-03-15 | 0.13 | $0.13 | 100 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 400 |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 24990 |
| 2023-02-27 | 0.14 | $0.14 | 50 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | 1332 |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 11000 |
| 2023-02-09 | 0.16 | $0.14 | — |
| 2023-02-08 | 0.16 | $0.14 | 5000 |
| 2023-02-07 | 0.17 | $0.14 | 3000 |
| 2023-02-06 | 0.17 | $0.16 | 3150 |
| 2023-02-03 | 0.17 | $0.14 | 3000 |
| 2023-02-02 | 0.18 | $0.18 | 350 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.17 | $0.18 | — |
| 2023-01-30 | 0.17 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | 15 |
| 2023-01-26 | 0.16 | $0.18 | — |
| 2023-01-25 | 0.16 | $0.18 | — |
| 2023-01-24 | 0.15 | $0.18 | — |
| 2023-01-23 | 0.15 | $0.18 | 1200 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 4532 |
| 2023-01-11 | 0.13 | $0.13 | 7003 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 50 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 100 |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 75 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | 527 |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | 1250 |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.11 | $0.13 | — |
| 2022-11-22 | 0.11 | $0.13 | — |
| 2022-11-21 | 0.11 | $0.13 | — |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | 1600 |
| 2022-11-16 | 0.11 | $0.13 | 800 |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | 2 |
| 2022-11-11 | 0.11 | $0.13 | — |
| 2022-11-10 | 0.11 | $0.13 | — |
| 2022-11-09 | 0.11 | $0.13 | 34 |
| 2022-11-08 | 0.11 | $0.13 | 58 |
| 2022-11-07 | 0.11 | $0.13 | — |
| 2022-11-04 | 0.11 | $0.13 | 50 |
| 2022-11-03 | 0.11 | $0.13 | — |
| 2022-11-02 | 0.11 | $0.13 | 250 |
| 2022-11-01 | 0.11 | $0.13 | — |
| 2022-10-31 | 0.11 | $0.13 | — |
| 2022-10-28 | 0.11 | $0.13 | — |
| 2022-10-27 | 0.11 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | 50 |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | 262 |
| 2022-10-18 | 0.16 | $0.12 | 1750 |
| 2022-10-17 | 0.17 | $0.12 | — |
| 2022-10-14 | 0.19 | $0.12 | 5692 |
| 2022-10-13 | 0.21 | $0.18 | 15420 |
| 2022-10-12 | 0.22 | $0.15 | 550 |
| 2022-10-11 | 0.24 | $0.21 | — |
| 2022-10-10 | 0.25 | $0.21 | — |
| 2022-10-07 | 0.27 | $0.21 | — |
| 2022-10-06 | 0.28 | $0.21 | — |
| 2022-10-05 | 0.30 | $0.21 | — |
| 2022-10-04 | 0.32 | $0.21 | 50 |
| 2022-10-03 | 0.34 | $0.21 | 5 |
| 2022-09-30 | 0.37 | $0.21 | — |
| 2022-09-29 | 0.41 | $0.21 | 2255 |
| 2022-09-28 | 0.44 | $0.28 | 1207 |
| 2022-09-27 | 0.47 | $0.30 | 1260 |
| 2022-09-26 | 0.50 | $0.49 | — |
| 2022-09-23 | 0.50 | $0.49 | 50 |
| 2022-09-22 | 0.49 | $0.49 | 54 |
| 2022-09-21 | 0.48 | $0.49 | 625 |
| 2022-09-20 | 0.47 | $0.50 | — |
| 2022-09-19 | 0.45 | $0.50 | 1 |
| 2022-09-16 | 0.43 | $0.50 | 450 |
| 2022-09-15 | 0.41 | $0.49 | 1000 |
| 2022-09-14 | 0.39 | $0.51 | — |
| 2022-09-13 | 0.36 | $0.51 | 1000 |
| 2022-09-12 | 0.32 | $0.51 | 360 |
| 2022-09-09 | 0.27 | $0.51 | — |
| 2022-09-08 | 0.22 | $0.51 | 15581 |
| 2022-09-07 | 0.16 | $0.14 | — |
| 2022-09-06 | 0.17 | $0.14 | 50 |
| 2022-09-02 | 0.18 | $0.14 | 10115 |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | 3724 |
| 2022-08-29 | 0.20 | $0.20 | 901 |
| 2022-08-26 | 0.21 | $0.20 | — |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | 150 |
| 2022-08-23 | 0.22 | $0.20 | — |
| 2022-08-22 | 0.23 | $0.20 | 1230 |
| 2022-08-19 | 0.24 | $0.21 | — |
| 2022-08-18 | 0.24 | $0.21 | 50 |
| 2022-08-17 | 0.25 | $0.21 | 430 |
| 2022-08-16 | 0.27 | $0.20 | — |
| 2022-08-15 | 0.28 | $0.20 | 50 |
| 2022-08-12 | 0.30 | $0.20 | — |
| 2022-08-11 | 0.32 | $0.20 | — |
| 2022-08-10 | 0.34 | $0.20 | 49 |
| 2022-08-09 | 0.37 | $0.20 | 500 |
| 2022-08-08 | 0.40 | $0.25 | 350 |
| 2022-08-05 | 0.42 | $0.45 | — |
| 2022-08-04 | 0.41 | $0.45 | — |
| 2022-08-03 | 0.39 | $0.45 | — |
| 2022-08-02 | 0.38 | $0.45 | — |
| 2022-08-01 | 0.35 | $0.45 | 200 |
| 2022-07-29 | 0.33 | $0.45 | 1 |
| 2022-07-28 | 0.30 | $0.45 | 5 |
| 2022-07-27 | 0.26 | $0.45 | 40 |
| 2022-07-26 | 0.22 | $0.45 | — |
| 2022-07-25 | 0.17 | $0.45 | 305 |
| 2022-07-22 | 0.12 | $0.14 | 1 |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | 15 |
| 2022-07-18 | 0.13 | $0.14 | 13 |
| 2022-07-15 | 0.13 | $0.14 | 5600 |
| 2022-07-14 | 0.14 | $0.14 | 600 |
| 2022-07-13 | 0.14 | $0.17 | — |
| 2022-07-12 | 0.15 | $0.17 | — |
| 2022-07-11 | 0.15 | $0.17 | — |
| 2022-07-08 | 0.15 | $0.17 | 4 |
| 2022-07-07 | 0.15 | $0.17 | 70 |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | 148 |
| 2022-06-30 | 0.18 | $0.15 | 75 |
| 2022-06-29 | 0.20 | $0.15 | — |
| 2022-06-28 | 0.22 | $0.15 | 2488 |
| 2022-06-27 | 0.24 | $0.15 | 207 |
| 2022-06-24 | 0.26 | $0.30 | — |
| 2022-06-23 | 0.26 | $0.30 | 1 |
| 2022-06-22 | 0.26 | $0.30 | 2 |
| 2022-06-21 | 0.26 | $0.30 | 5 |
| 2022-06-17 | 0.25 | $0.30 | 11 |
| 2022-06-16 | 0.25 | $0.30 | 23 |
| 2022-06-15 | 0.25 | $0.30 | 11155 |
| 2022-06-14 | 0.25 | $0.20 | 15153 |
| 2022-06-13 | 0.27 | $0.15 | 10118 |
| 2022-06-10 | 0.30 | $0.25 | 16699 |
| 2022-06-09 | 0.32 | $0.30 | 38959 |
| 2022-06-08 | 0.33 | $0.41 | 5726 |
| 2022-06-07 | 0.32 | $0.40 | 180 |
| 2022-06-06 | 0.31 | $0.37 | 2075 |
| 2022-06-03 | 0.31 | $0.30 | — |
| 2022-06-02 | 0.32 | $0.30 | 30 |
| 2022-06-01 | 0.33 | $0.30 | 1777 |
| 2022-05-31 | 0.35 | $0.35 | 100 |
| 2022-05-27 | 0.36 | $0.35 | 9500 |
| 2022-05-26 | 0.37 | $0.32 | 4928 |
| 2022-05-25 | 0.39 | $0.34 | 6502 |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.41 | $0.40 | 12250 |
| 2022-05-20 | 0.42 | $0.40 | 340 |
| 2022-05-19 | 0.43 | $0.48 | 15612 |
| 2022-05-18 | 0.43 | $0.37 | 1745 |
| 2022-05-17 | 0.45 | $0.37 | 34158 |
| 2022-05-16 | 0.47 | $0.46 | — |
| 2022-05-13 | 0.48 | $0.46 | 250 |
| 2022-05-12 | 0.48 | $0.51 | 304 |
| 2022-05-11 | 0.49 | $0.46 | — |
| 2022-05-10 | 0.50 | $0.46 | 550 |
| 2022-05-09 | 0.51 | $0.58 | 10 |
| 2022-05-06 | 0.50 | $0.62 | 5 |
| 2022-05-05 | 0.48 | $0.52 | — |
| 2022-05-04 | 0.48 | $0.52 | — |
| 2022-05-03 | 0.48 | $0.52 | 720 |
| 2022-05-02 | 0.48 | $0.44 | — |
| 2022-04-29 | 0.49 | $0.44 | — |
| 2022-04-28 | 0.51 | $0.44 | 512 |
| 2022-04-27 | 0.54 | $0.50 | — |
| 2022-04-26 | 0.55 | $0.50 | 5 |
| 2022-04-25 | 0.57 | $0.50 | 1840 |
| 2022-04-22 | 0.59 | $0.58 | — |
| 2022-04-21 | 0.60 | $0.58 | — |
| 2022-04-20 | 0.61 | $0.58 | — |
| 2022-04-19 | 0.62 | $0.58 | 210 |
| 2022-04-18 | 0.63 | $0.66 | — |
| 2022-04-14 | 0.62 | $0.66 | — |
| 2022-04-13 | 0.62 | $0.66 | — |
| 2022-04-12 | 0.62 | $0.66 | — |
| 2022-04-11 | 0.61 | $0.66 | — |
| 2022-04-08 | 0.61 | $0.66 | — |
| 2022-04-07 | 0.60 | $0.66 | — |
| 2022-04-06 | 0.60 | $0.66 | — |
| 2022-04-05 | 0.59 | $0.66 | — |
| 2022-04-04 | 0.59 | $0.66 | 5 |
| 2022-04-01 | 0.58 | $0.66 | — |
| 2022-03-31 | 0.58 | $0.66 | — |
| 2022-03-30 | 0.57 | $0.66 | — |
| 2022-03-29 | 0.56 | $0.66 | — |
| 2022-03-28 | 0.55 | $0.66 | — |
| 2022-03-25 | 0.54 | $0.66 | — |
| 2022-03-24 | 0.53 | $0.66 | 1550 |
| 2022-03-23 | 0.52 | $0.42 | 11934 |
| 2022-03-22 | 0.56 | $0.60 | — |
| 2022-03-21 | 0.57 | $0.60 | — |
| 2022-03-18 | 0.58 | $0.60 | — |
| 2022-03-17 | 0.59 | $0.60 | 500 |
| 2022-03-16 | 0.60 | $0.67 | 75 |
| 2022-03-15 | 0.61 | $0.68 | — |
| 2022-03-14 | 0.61 | $0.68 | 1000 |
| 2022-03-11 | 0.61 | $0.70 | — |
| 2022-03-10 | 0.62 | $0.70 | 1330 |
| 2022-03-09 | 0.62 | $0.71 | 2650 |
| 2022-03-08 | 0.62 | $0.56 | 30 |
| 2022-03-07 | 0.66 | $0.65 | 240 |
| 2022-03-04 | 0.68 | $0.50 | 1000 |
| 2022-03-03 | 0.74 | $0.70 | 2250 |
| 2022-03-02 | 0.77 | $0.85 | 500 |
| 2022-03-01 | 0.77 | $0.70 | — |
| 2022-02-28 | 0.81 | $0.70 | 500 |
| 2022-02-25 | 0.85 | $0.70 | 1537 |
| 2022-02-24 | 0.90 | $1.00 | — |
| 2022-02-23 | 0.89 | $1.00 | 500 |
| 2022-02-22 | 0.89 | $1.00 | 500 |
| 2022-02-18 | 0.88 | $1.00 | 510 |
| 2022-02-17 | 0.88 | $1.10 | — |
| 2022-02-16 | 0.85 | $1.10 | 6210 |
| 2022-02-15 | 0.83 | $0.90 | 400 |
| 2022-02-14 | 0.84 | $0.84 | 3243 |
| 2022-02-11 | 0.87 | $0.72 | — |
| 2022-02-10 | 0.93 | $0.72 | 750 |
| 2022-02-09 | 1.00 | $0.70 | 6500 |
| 2022-02-08 | 1.08 | $1.12 | 3000 |
| 2022-02-07 | 1.09 | $1.11 | 2877 |
| 2022-02-04 | 1.11 | $1.04 | 1016 |
| 2022-02-03 | 1.15 | $1.16 | 150 |
| 2022-02-02 | 1.17 | $1.20 | 500 |
| 2022-02-01 | 1.18 | $1.20 | 751 |
| 2022-01-31 | 1.20 | $1.20 | 1733 |
| 2022-01-28 | 1.22 | $1.20 | 6294 |
| 2022-01-27 | 1.24 | $1.36 | 963 |
| 2022-01-26 | 1.24 | $1.20 | — |
| 2022-01-25 | 1.27 | $1.20 | — |
| 2022-01-24 | 1.31 | $1.20 | — |
| 2022-01-21 | 1.35 | $1.20 | 1000 |
| 2022-01-20 | 1.40 | $1.00 | 2759 |
| 2022-01-19 | 1.50 | $1.02 | 9162 |
| 2022-01-18 | 1.62 | $1.44 | — |
| 2022-01-14 | 1.67 | $1.44 | 75 |
| 2022-01-13 | 1.72 | $1.30 | — |
| 2022-01-12 | 1.81 | $1.30 | — |
| 2022-01-11 | 1.92 | $1.30 | 60 |
| 2022-01-10 | 2.05 | $1.60 | 25 |
| 2022-01-07 | 2.13 | $1.45 | 1837 |
| 2022-01-06 | 2.25 | $1.58 | 2673 |
| 2022-01-05 | 2.36 | $2.26 | — |
| 2022-01-04 | 2.35 | $2.26 | — |
| 2022-01-03 | 2.34 | $2.26 | 2 |
| 2021-12-31 | 2.32 | $2.26 | — |
| 2021-12-30 | 2.30 | $2.26 | — |
| 2021-12-29 | 2.27 | $2.26 | 250 |
| 2021-12-28 | 2.23 | $2.25 | 662 |
| 2021-12-27 | 2.19 | $2.03 | 1234 |
| 2021-12-23 | 2.19 | $2.25 | 312 |
| 2021-12-22 | 2.14 | $2.25 | — |
| 2021-12-21 | 2.07 | $2.25 | 3020 |
| 2021-12-20 | 2.00 | $2.00 | 862 |
| 2021-12-17 | 1.96 | $2.27 | 2674 |
| 2021-12-16 | 1.86 | $2.28 | 3145 |
| 2021-12-15 | 1.74 | $1.88 | 3916 |
| 2021-12-14 | 1.69 | $1.62 | 16382 |
| 2021-12-13 | 1.68 | $2.00 | 9933 |
| 2021-12-10 | 1.58 | $1.40 | 1830 |
| 2021-12-09 | 1.60 | $1.58 | 3146 |
| 2021-12-08 | 1.58 | $1.80 | 12364 |
| 2021-12-07 | 1.51 | $0.80 | 2403 |
| 2021-12-06 | 1.63 | $0.81 | 3254 |
| 2021-12-03 | 1.77 | $1.40 | 360 |
| 2021-12-02 | 1.81 | $1.40 | 1000 |
| 2021-12-01 | 1.86 | $1.90 | 698 |
| 2021-11-30 | 1.80 | $1.84 | 532 |
| 2021-11-29 | 1.74 | $1.99 | 2373 |
| 2021-11-26 | 1.64 | $1.60 | 545 |
| 2021-11-24 | 1.61 | $2.00 | 4078 |
| 2021-11-23 | 1.48 | $1.80 | 1975 |
| 2021-11-22 | 1.37 | $2.18 | 2865 |
| 2021-11-19 | 1.16 | $1.70 | 12786 |
| 2021-11-18 | 1.02 | $1.90 | 14072 |
| 2021-11-17 | 0.82 | $1.78 | 45106 |
| 2021-11-16 | 0.60 | $0.50 | 100 |
| 2021-11-15 | 0.62 | $0.50 | — |
| 2021-11-12 | 0.64 | $0.50 | — |
| 2021-11-11 | 0.67 | $0.50 | — |
| 2021-11-10 | 0.70 | $0.50 | — |
| 2021-11-09 | 0.73 | $0.50 | 400 |
| 2021-11-08 | 0.77 | $0.50 | 22 |
| 2021-11-05 | 0.81 | $0.66 | 190 |
| 2021-11-04 | 0.83 | $0.70 | 150 |
| 2021-11-03 | 0.84 | $0.80 | — |
| 2021-11-02 | 0.83 | $0.80 | — |
| 2021-11-01 | 0.82 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.78 | $0.80 | — |
| 2021-10-27 | 0.76 | $0.80 | 1500 |
| 2021-10-26 | 0.73 | $0.70 | 2000 |
| 2021-10-25 | 0.72 | $0.70 | 1312 |
| 2021-10-22 | 0.70 | $0.80 | — |
| 2021-10-21 | 0.66 | $0.80 | — |
| 2021-10-20 | 0.62 | $0.80 | — |
| 2021-10-19 | 0.56 | $0.80 | — |
| 2021-10-18 | 0.50 | $0.80 | 1500 |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.41 | $0.40 | — |
| 2021-10-12 | 0.41 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.38 | $0.40 | — |
| 2021-10-06 | 0.37 | $0.40 | — |
| 2021-10-05 | 0.35 | $0.40 | — |
| 2021-10-04 | 0.33 | $0.40 | 2034 |
| 2021-10-01 | 0.31 | $0.40 | — |
| 2021-09-30 | 0.28 | $0.40 | — |
| 2021-09-29 | 0.25 | $0.40 | — |
| 2021-09-28 | 0.21 | $0.40 | 4145 |
| 2021-09-27 | 0.17 | $0.25 | — |
| 2021-09-24 | 0.15 | $0.25 | — |
| 2021-09-23 | 0.13 | $0.25 | 18270 |
| 2021-09-22 | 0.11 | $0.12 | 101 |
| 2021-09-21 | 0.11 | $0.12 | — |
| 2021-09-20 | 0.11 | $0.12 | — |
| 2021-09-17 | 0.10 | $0.12 | — |
| 2021-09-16 | 0.10 | $0.12 | — |
| 2021-09-15 | 0.10 | $0.12 | — |
| 2021-09-14 | 0.10 | $0.12 | 15 |
| 2021-09-13 | 0.10 | $0.12 | — |
| 2021-09-10 | 0.10 | $0.12 | — |
| 2021-09-09 | 0.10 | $0.12 | — |
| 2021-09-08 | 0.10 | $0.12 | — |
| 2021-09-07 | 0.09 | $0.12 | — |
| 2021-09-03 | 0.09 | $0.12 | 200 |
| 2021-09-02 | 0.09 | $0.12 | — |
| 2021-09-01 | 0.09 | $0.12 | — |
| 2021-08-31 | 0.09 | $0.12 | — |
| 2021-08-30 | 0.09 | $0.12 | — |
| 2021-08-27 | 0.09 | $0.12 | — |
| 2021-08-26 | 0.09 | $0.12 | — |
| 2021-08-25 | 0.09 | $0.12 | — |
| 2021-08-24 | 0.09 | $0.12 | — |
| 2021-08-23 | 0.09 | $0.12 | 25 |
| 2021-08-20 | 0.09 | $0.12 | — |
| 2021-08-19 | 0.10 | $0.12 | — |
| 2021-08-18 | 0.10 | $0.12 | 95 |
| 2021-08-17 | 0.10 | $0.04 | — |
| 2021-08-16 | 0.12 | $0.04 | — |
| 2021-08-13 | 0.15 | $0.04 | — |
| 2021-08-12 | 0.18 | $0.04 | — |
| 2021-08-11 | 0.21 | $0.04 | — |
| 2021-08-10 | 0.26 | $0.04 | 1005 |
| 2021-08-09 | 0.30 | $0.44 | — |
| 2021-08-06 | 0.27 | $0.44 | — |
| 2021-08-05 | 0.24 | $0.44 | 5 |
| 2021-08-04 | 0.20 | $0.30 | — |
| 2021-08-03 | 0.19 | $0.30 | 2751 |
| 2021-08-02 | 0.17 | $0.29 | 90 |
| 2021-07-30 | 0.15 | $0.12 | — |
| 2021-07-29 | 0.17 | $0.11 | 910 |
| 2021-07-28 | 0.19 | $0.11 | — |
| 2021-07-27 | 0.22 | $0.11 | — |
| 2021-07-26 | 0.25 | $0.11 | 910 |
| 2021-07-23 | 0.28 | $0.20 | 2170 |
| 2021-07-22 | 0.31 | $0.40 | — |
| 2021-07-21 | 0.29 | $0.40 | 1396 |
| 2021-07-20 | 0.27 | $0.32 | — |
| 2021-07-19 | 0.27 | $0.32 | 104 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.35
Maximum
2.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.11 | $0.12 | 100 |
| 2026-07-10 | 0.11 | $0.12 | 3000 |
| 2026-07-09 | 0.11 | $0.17 | 200 |
| 2026-07-08 | 0.10 | $0.11 | 100 |
| 2026-07-07 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | 5500 |
| 2026-07-02 | 0.11 | $0.13 | 10000 |
| 2026-07-01 | 0.11 | $0.11 | 10000 |
| 2026-06-30 | 0.11 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.11 | 11800 |
| 2026-06-26 | 0.13 | $0.15 | 10000 |
| 2026-06-25 | 0.13 | $0.15 | 10000 |
| 2026-06-24 | 0.13 | $0.15 | 10000 |
| 2026-06-23 | 0.13 | $0.15 | 10000 |
| 2026-06-22 | 0.14 | $0.15 | 10000 |
| 2026-06-18 | 0.14 | $0.15 | 10000 |
| 2026-06-17 | 0.15 | $0.15 | 10000 |
| 2026-06-16 | 0.15 | $0.17 | 77 |
| 2026-06-15 | 0.16 | $0.17 | 5425 |
| 2026-06-12 | 0.16 | $0.17 | 5425 |
| 2026-06-11 | 0.17 | $0.19 | 5425 |
| 2026-06-10 | 0.17 | $0.17 | 5425 |
| 2026-06-09 | 0.19 | $0.15 | 14850 |
| 2026-06-08 | 0.21 | $0.20 | 6930 |
| 2026-06-05 | 0.22 | $0.24 | 5000 |
| 2026-06-04 | 0.22 | $0.24 | 5000 |
| 2026-06-03 | 0.22 | $0.24 | 5000 |
| 2026-06-02 | 0.23 | $0.24 | 5000 |
| 2026-06-01 | 0.23 | $0.17 | 2500 |
| 2026-05-29 | 0.26 | $0.20 | 11500 |
| 2026-05-28 | 0.29 | $0.30 | 1250 |
| 2026-05-27 | 0.29 | $0.30 | 1250 |
| 2026-05-26 | 0.29 | $0.30 | — |
| 2026-05-22 | 0.29 | $0.30 | 1250 |
| 2026-05-21 | 0.30 | $0.30 | 1250 |
| 2026-05-20 | 0.30 | $0.30 | 5750 |
| 2026-05-19 | 0.31 | $0.30 | 5750 |
| 2026-05-18 | 0.32 | $0.30 | 5750 |
| 2026-05-15 | 0.33 | $0.30 | — |
| 2026-05-14 | 0.34 | $0.30 | 10000 |
| 2026-05-13 | 0.36 | $0.35 | 2500 |
| 2026-05-12 | 0.37 | $0.35 | 2500 |
| 2026-05-11 | 0.37 | $0.35 | 2500 |
| 2026-05-08 | 0.38 | $0.35 | 8400 |
| 2026-05-07 | 0.40 | $0.38 | — |
| 2026-05-06 | 0.40 | $0.38 | 5000 |
| 2026-05-05 | 0.41 | $0.38 | 5000 |
| 2026-05-04 | 0.41 | $0.40 | — |
| 2026-05-01 | 0.41 | $0.40 | 5900 |
| 2026-04-30 | 0.42 | $0.47 | 37 |
| 2026-04-29 | 0.40 | $0.47 | 1000 |
| 2026-04-28 | 0.37 | $0.38 | 37 |
| 2026-04-27 | 0.37 | $0.38 | 37 |
| 2026-04-24 | 0.37 | $0.38 | 4714 |
| 2026-04-23 | 0.37 | $0.38 | 13405 |
| 2026-04-22 | 0.37 | $0.41 | 375 |
| 2026-04-21 | 0.36 | $0.41 | 375 |
| 2026-04-20 | 0.35 | $0.38 | — |
| 2026-04-17 | 0.35 | $0.38 | 375 |
| 2026-04-16 | 0.34 | $0.38 | 375 |
| 2026-04-15 | 0.34 | $0.35 | 375 |
| 2026-04-14 | 0.34 | $0.35 | 375 |
| 2026-04-13 | 0.35 | $0.35 | 375 |
| 2026-04-10 | 0.35 | $0.35 | 375 |
| 2026-04-09 | 0.36 | $0.35 | 2090 |
| 2026-04-08 | 0.37 | $0.35 | 375 |
| 2026-04-07 | 0.39 | $0.35 | 1125 |
| 2026-04-06 | 0.41 | $0.35 | 15 |
| 2026-04-02 | 0.43 | $0.35 | 15 |
| 2026-04-01 | 0.46 | $0.35 | 200 |
| 2026-03-31 | 0.49 | $0.48 | 15 |
| 2026-03-30 | 0.49 | $0.48 | 100 |
| 2026-03-27 | 0.49 | $0.50 | 15 |
| 2026-03-26 | 0.48 | $0.50 | 15 |
| 2026-03-25 | 0.47 | $0.50 | 15 |
| 2026-03-24 | 0.46 | $0.50 | 15 |
| 2026-03-23 | 0.45 | $0.50 | 15 |
| 2026-03-20 | 0.43 | $0.50 | 2500 |
| 2026-03-19 | 0.41 | $0.35 | 34251 |
| 2026-03-18 | 0.43 | $0.43 | 15000 |
| 2026-03-17 | 0.44 | $0.43 | 15000 |
| 2026-03-16 | 0.44 | $0.43 | — |
| 2026-03-13 | 0.45 | $0.43 | 15000 |
| 2026-03-12 | 0.45 | $0.43 | 15000 |
| 2026-03-11 | 0.46 | $0.43 | 15000 |
| 2026-03-10 | 0.46 | $0.45 | 15000 |
| 2026-03-09 | 0.47 | $0.44 | 15000 |
| 2026-03-06 | 0.47 | $0.44 | 15000 |
| 2026-03-05 | 0.48 | $0.44 | 15000 |
| 2026-03-04 | 0.49 | $0.44 | 15000 |
| 2026-03-03 | 0.50 | $0.48 | 15000 |
| 2026-03-02 | 0.50 | $0.48 | 15000 |
| 2026-02-27 | 0.49 | $0.48 | 15000 |
| 2026-02-26 | 0.49 | $0.48 | 15000 |
| 2026-02-25 | 0.48 | $0.48 | 15000 |
| 2026-02-24 | 0.47 | $0.48 | 15000 |
| 2026-02-23 | 0.46 | $0.45 | 15000 |
| 2026-02-20 | 0.46 | $0.45 | 47918 |
| 2026-02-19 | 0.46 | $0.52 | 5798 |
| 2026-02-18 | 0.43 | $0.45 | — |
| 2026-02-17 | 0.42 | $0.45 | 841 |
| 2026-02-13 | 0.41 | $0.54 | 5 |
| 2026-02-12 | 0.37 | $0.54 | 1800 |
| 2026-02-11 | 0.32 | $0.35 | 1 |
| 2026-02-10 | 0.32 | $0.35 | 5090 |
| 2026-02-09 | 0.31 | $0.34 | — |
| 2026-02-06 | 0.32 | $0.34 | 800 |
| 2026-02-05 | 0.32 | $0.34 | 19838 |
| 2026-02-04 | 0.32 | $0.32 | 19838 |
| 2026-02-03 | 0.34 | $0.34 | 19838 |
| 2026-02-02 | 0.35 | $0.34 | 20000 |
| 2026-01-30 | 0.36 | $0.38 | — |
| 2026-01-29 | 0.36 | $0.38 | 3500 |
| 2026-01-28 | 0.37 | $0.38 | 3500 |
| 2026-01-27 | 0.37 | $0.38 | 29000 |
| 2026-01-26 | 0.38 | $0.34 | 506 |
| 2026-01-23 | 0.41 | $0.48 | 4 |
| 2026-01-22 | 0.39 | $0.48 | 504 |
| 2026-01-21 | 0.38 | $0.38 | 15500 |
| 2026-01-20 | 0.39 | $0.50 | 10000 |
| 2026-01-16 | 0.36 | $0.30 | 11750 |
| 2026-01-15 | 0.40 | $0.35 | 2 |
| 2026-01-14 | 0.42 | $0.35 | 2 |
| 2026-01-13 | 0.46 | $0.35 | 2 |
| 2026-01-12 | 0.50 | $0.35 | 240 |
| 2026-01-09 | 0.55 | $0.62 | 400 |
| 2026-01-08 | 0.52 | $0.51 | 2 |
| 2026-01-07 | 0.53 | $0.51 | 275 |
| 2026-01-06 | 0.53 | $0.53 | 6146 |
| 2026-01-05 | 0.53 | $0.53 | 3855 |
| 2026-01-02 | 0.53 | $0.51 | 2 |
| 2025-12-31 | 0.53 | $0.51 | 241 |
| 2025-12-30 | 0.53 | $0.50 | 2 |
| 2025-12-29 | 0.54 | $0.50 | 2 |
| 2025-12-26 | 0.55 | $0.50 | 17900 |
| 2025-12-24 | 0.56 | $0.50 | — |
| 2025-12-23 | 0.57 | $0.50 | 17900 |
| 2025-12-22 | 0.58 | $0.50 | 40401 |
| 2025-12-19 | 0.59 | $0.51 | 10696 |
| 2025-12-18 | 0.61 | $0.58 | 552 |
| 2025-12-17 | 0.59 | $0.53 | 11 |
| 2025-12-16 | 0.60 | $0.53 | 11 |
| 2025-12-15 | 0.60 | $0.53 | — |
| 2025-12-12 | 0.60 | $0.53 | — |
| 2025-12-11 | 0.60 | $0.53 | — |
| 2025-12-10 | 0.60 | $0.53 | 11 |
| 2025-12-09 | 0.60 | $0.53 | 7020 |
| 2025-12-08 | 0.59 | $0.67 | 7898 |
| 2025-12-05 | 0.54 | $0.67 | 13654 |
| 2025-12-04 | 0.47 | $0.60 | 43703 |
| 2025-12-03 | 0.41 | $0.60 | 68792 |
| 2025-12-02 | 0.33 | $0.15 | 321 |
| 2025-12-01 | 0.38 | $0.14 | 251 |
| 2025-11-28 | 0.44 | $0.55 | — |
| 2025-11-26 | 0.38 | $0.55 | 193 |
| 2025-11-25 | 0.30 | $0.55 | 30023 |
| 2025-11-24 | 0.21 | $0.26 | 104 |
| 2025-11-21 | 0.20 | $0.26 | 112 |
| 2025-11-20 | 0.17 | $0.26 | 250 |
| 2025-11-19 | 0.15 | $0.14 | 5002 |
| 2025-11-18 | 0.15 | $0.14 | 5002 |
| 2025-11-17 | 0.16 | $0.14 | 5002 |
| 2025-11-14 | 0.17 | $0.14 | 5002 |
| 2025-11-13 | 0.18 | $0.14 | 5070 |
| 2025-11-12 | 0.19 | $0.15 | 5002 |
| 2025-11-11 | 0.21 | $0.15 | 5312 |
| 2025-11-10 | 0.22 | $0.20 | 5 |
| 2025-11-07 | 0.23 | $0.20 | 749 |
| 2025-11-06 | 0.23 | $0.20 | 749 |
| 2025-11-05 | 0.24 | $0.20 | 749 |
| 2025-11-04 | 0.24 | $0.20 | 749 |
| 2025-11-03 | 0.25 | $0.14 | 749 |
| 2025-10-31 | 0.28 | $0.27 | 1501 |
| 2025-10-30 | 0.27 | $0.30 | 1501 |
| 2025-10-29 | 0.25 | $0.30 | 1501 |
| 2025-10-28 | 0.22 | $0.30 | 300 |
| 2025-10-27 | 0.19 | $0.26 | — |
| 2025-10-24 | 0.16 | $0.26 | 1125 |
| 2025-10-23 | 0.13 | $0.14 | — |
| 2025-10-22 | 0.13 | $0.14 | — |
| 2025-10-21 | 0.13 | $0.14 | — |
| 2025-10-20 | 0.13 | $0.14 | 251 |
| 2025-10-17 | 0.14 | $0.21 | — |
| 2025-10-16 | 0.11 | $0.21 | 3002 |
| 2025-10-15 | 0.09 | $0.13 | — |
| 2025-10-14 | 0.09 | $0.13 | — |
| 2025-10-13 | 0.08 | $0.13 | — |
| 2025-10-10 | 0.08 | $0.13 | — |
| 2025-10-09 | 0.08 | $0.13 | — |
| 2025-10-08 | 0.08 | $0.13 | — |
| 2025-10-07 | 0.08 | $0.13 | 1000 |
| 2025-10-06 | 0.08 | $0.15 | 6500 |
| 2025-10-03 | 0.08 | $0.15 | — |
| 2025-10-02 | 0.08 | $0.15 | — |
| 2025-10-01 | 0.08 | $0.15 | 6498 |
| 2025-09-30 | 0.08 | $0.16 | — |
| 2025-09-29 | 0.08 | $0.16 | — |
| 2025-09-26 | 0.09 | $0.16 | 788 |
| 2025-09-25 | 0.09 | $0.14 | — |
| 2025-09-24 | 0.11 | $0.14 | — |
| 2025-09-23 | 0.13 | $0.14 | — |
| 2025-09-22 | 0.15 | $0.14 | 200 |
| 2025-09-19 | 0.19 | $0.14 | — |
| 2025-09-18 | 0.23 | $0.14 | — |
| 2025-09-17 | 0.28 | $0.14 | — |
| 2025-09-16 | 0.35 | $0.14 | 400 |
| 2025-09-15 | 0.43 | $0.18 | 15701 |
| 2025-09-12 | 0.52 | $0.34 | 2325 |
| 2025-09-11 | 0.58 | $0.45 | 5483 |
| 2025-09-10 | 0.61 | $0.58 | — |
| 2025-09-09 | 0.61 | $0.58 | — |
| 2025-09-08 | 0.60 | $0.58 | — |
| 2025-09-05 | 0.60 | $0.58 | — |
| 2025-09-04 | 0.59 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | 1257 |
| 2025-09-02 | 0.57 | $0.60 | 1594 |
| 2025-08-29 | 0.54 | $0.34 | 10288 |
| 2025-08-28 | 0.59 | $0.67 | 1633 |
| 2025-08-27 | 0.55 | $0.64 | 200 |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.49 | $0.50 | 2000 |
| 2025-08-21 | 0.47 | $0.57 | 2000 |
| 2025-08-20 | 0.42 | $0.57 | 3683 |
| 2025-08-19 | 0.37 | $0.50 | 6011 |
| 2025-08-18 | 0.32 | $0.33 | 21399 |
| 2025-08-15 | 0.32 | $0.31 | 3000 |
| 2025-08-14 | 0.32 | $0.17 | — |
| 2025-08-13 | 0.37 | $0.17 | 35719 |
| 2025-08-12 | 0.44 | $0.32 | 8253 |
| 2025-08-11 | 0.46 | $0.33 | 13500 |
| 2025-08-08 | 0.48 | $0.32 | 53005 |
| 2025-08-07 | 0.51 | $0.38 | 8543 |
| 2025-08-06 | 0.53 | $0.47 | 10500 |
| 2025-08-05 | 0.52 | $0.50 | 10000 |
| 2025-08-04 | 0.50 | $0.47 | 15040 |
| 2025-08-01 | 0.47 | $0.50 | 7705 |
| 2025-07-31 | 0.43 | $0.54 | 90978 |
| 2025-07-30 | 0.37 | $0.55 | 16329 |
| 2025-07-29 | 0.29 | $0.39 | 12610 |
| 2025-07-28 | 0.25 | $0.31 | 3000 |
| 2025-07-25 | 0.21 | $0.29 | 25475 |
| 2025-07-24 | 0.18 | $0.32 | 158095 |
| 2025-07-23 | 0.12 | $0.15 | 65533 |
| 2025-07-22 | 0.11 | $0.08 | 7842 |
| 2025-07-21 | 0.12 | $0.12 | 11896 |
| 2025-07-18 | 0.11 | $0.12 | 11896 |
| 2025-07-17 | 0.11 | $0.12 | 16493 |
| 2025-07-16 | 0.10 | $0.11 | 10800 |
| 2025-07-15 | 0.09 | $0.11 | 25370 |
| 2025-07-14 | 0.09 | $0.10 | 53732 |
| 2025-07-11 | 0.08 | $0.08 | 9224 |
| 2025-07-10 | 0.08 | $0.08 | 200 |
| 2025-07-09 | 0.08 | $0.08 | 500 |
| 2025-07-08 | 0.08 | $0.08 | 500 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | 4485 |
| 2025-07-02 | 0.08 | $0.08 | 36719 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | 1000 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.05 | $0.08 | 30943 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | — |
| 2025-05-30 | 0.07 | $0.04 | — |
| 2025-05-29 | 0.08 | $0.04 | 140 |
| 2025-05-28 | 0.09 | $0.08 | 3200 |
| 2025-05-27 | 0.09 | $0.08 | 400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 1000 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.06 | $0.08 | 10515 |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.07 | $0.05 | — |
| 2025-05-01 | 0.07 | $0.05 | 500 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.06 | $0.08 | — |
| 2025-04-21 | 0.06 | $0.08 | 1000 |
| 2025-04-17 | 0.05 | $0.05 | 444 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 500 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 76600 |
| 2025-04-07 | 0.05 | $0.05 | 1250 |
| 2025-04-04 | 0.05 | $0.05 | 10050 |
| 2025-04-03 | 0.05 | $0.05 | 2500 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2500 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 2500 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 2500 |
| 2025-03-21 | 0.05 | $0.05 | 2500 |
| 2025-03-20 | 0.05 | $0.05 | 2500 |
| 2025-03-19 | 0.05 | $0.05 | 2500 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 2500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 2500 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 2500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 2500 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 2500 |
| 2025-02-24 | 0.05 | $0.06 | 1382 |
| 2025-02-21 | 0.05 | $0.06 | 1382 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 1382 |
| 2025-02-14 | 0.05 | $0.05 | 1025 |
| 2025-02-13 | 0.06 | $0.06 | 1382 |
| 2025-02-12 | 0.06 | $0.06 | 2380 |
| 2025-02-11 | 0.06 | $0.05 | 4250 |
| 2025-02-10 | 0.06 | $0.05 | 4250 |
| 2025-02-07 | 0.06 | $0.05 | 4250 |
| 2025-02-06 | 0.06 | $0.05 | 4250 |
| 2025-02-05 | 0.07 | $0.05 | 1382 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 1382 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 1382 |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 800 |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 7500 |
| 2025-01-21 | 0.08 | $0.08 | 2400 |
| 2025-01-17 | 0.08 | $0.09 | 1195 |
| 2025-01-16 | 0.08 | $0.09 | 1382 |
| 2025-01-15 | 0.08 | $0.09 | 1382 |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 1382 |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 1382 |
| 2025-01-07 | 0.07 | $0.08 | 1382 |
| 2025-01-06 | 0.07 | $0.08 | 1382 |
| 2025-01-03 | 0.06 | $0.06 | 1382 |
| 2025-01-02 | 0.06 | $0.06 | 1382 |
| 2024-12-31 | 0.07 | $0.06 | 1382 |
| 2024-12-30 | 0.07 | $0.06 | 2750 |
| 2024-12-27 | 0.08 | $0.07 | 20800 |
| 2024-12-26 | 0.08 | $0.07 | 42232 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | — |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 20800 |
| 2024-12-18 | 0.07 | $0.09 | 20800 |
| 2024-12-17 | 0.06 | $0.07 | 20800 |
| 2024-12-16 | 0.06 | $0.07 | 21021 |
| 2024-12-13 | 0.06 | $0.07 | — |
| 2024-12-12 | 0.06 | $0.07 | — |
| 2024-12-11 | 0.06 | $0.07 | — |
| 2024-12-10 | 0.06 | $0.07 | — |
| 2024-12-09 | 0.06 | $0.07 | 335 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | 1000 |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | 300 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 205 |
| 2024-11-26 | 0.06 | $0.05 | 205 |
| 2024-11-25 | 0.07 | $0.05 | 205 |
| 2024-11-22 | 0.07 | $0.05 | — |
| 2024-11-21 | 0.08 | $0.05 | — |
| 2024-11-20 | 0.09 | $0.05 | 10205 |
| 2024-11-19 | 0.10 | $0.07 | 853 |
| 2024-11-18 | 0.11 | $0.12 | — |
| 2024-11-15 | 0.10 | $0.12 | 853 |
| 2024-11-14 | 0.09 | $0.12 | 853 |
| 2024-11-13 | 0.08 | $0.12 | 10979 |
| 2024-11-12 | 0.07 | $0.05 | — |
| 2024-11-11 | 0.08 | $0.05 | — |
| 2024-11-08 | 0.08 | $0.05 | — |
| 2024-11-07 | 0.09 | $0.05 | 500 |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | 10979 |
| 2024-11-04 | 0.11 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10979 |
| 2024-10-30 | 0.10 | $0.12 | 10979 |
| 2024-10-29 | 0.09 | $0.12 | 10979 |
| 2024-10-28 | 0.08 | $0.11 | 1500 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 10979 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 10979 |
| 2024-10-14 | 0.07 | $0.07 | 10979 |
| 2024-10-11 | 0.07 | $0.09 | 10979 |
| 2024-10-10 | 0.06 | $0.09 | 10979 |
| 2024-10-09 | 0.05 | $0.09 | 21000 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 600 |
| 2024-10-02 | 0.05 | $0.04 | 600 |
| 2024-10-01 | 0.06 | $0.04 | 600 |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.07 | $0.04 | — |
| 2024-09-26 | 0.08 | $0.04 | 600 |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | 168 |
| 2024-09-20 | 0.08 | $0.09 | — |
| 2024-09-19 | 0.07 | $0.09 | 600 |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 600 |
| 2024-09-16 | 0.04 | $0.04 | 600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | 600 |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | 600 |
| 2024-09-05 | 0.06 | $0.06 | 600 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 51 |
| 2024-08-27 | 0.06 | $0.06 | 850 |
| 2024-08-26 | 0.06 | $0.05 | 750 |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 230 |
| 2024-08-20 | 0.06 | $0.07 | — |
| 2024-08-19 | 0.06 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | — |
| 2024-08-14 | 0.05 | $0.07 | 15614 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.04 | $0.06 | 51 |
| 2024-08-07 | 0.04 | $0.06 | 51 |
| 2024-08-06 | 0.04 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | 520 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 500 |
| 2024-07-30 | 0.06 | $0.10 | 400 |
| 2024-07-29 | 0.05 | $0.04 | 957 |
| 2024-07-19 | 0.05 | $0.03 | 6137 |
| 2024-07-16 | 0.07 | $0.02 | 1219 |
| 2024-06-28 | 0.09 | $0.07 | 19100 |
| 2024-06-13 | 0.09 | $0.06 | 51 |
| 2024-06-12 | 0.10 | $0.08 | 135 |
| 2024-06-11 | 0.11 | $0.08 | 6400 |
| 2024-06-04 | 0.12 | $0.08 | 2551 |
| 2024-05-31 | 0.13 | $0.13 | 300 |
| 2024-05-29 | 0.12 | $0.14 | 100 |
| 2024-05-15 | 0.12 | $0.11 | 149 |
| 2024-05-09 | 0.12 | $0.10 | 455 |
| 2024-05-01 | 0.12 | $0.13 | 500 |
| 2024-04-29 | 0.11 | $0.12 | 5380 |
| 2024-04-22 | 0.11 | $0.11 | 1330 |
| 2024-04-16 | 0.11 | $0.11 | 2515 |
| 2024-04-12 | 0.11 | $0.11 | 250 |
| 2024-04-04 | 0.10 | $0.11 | 3750 |
| 2024-03-28 | 0.10 | $0.10 | 200 |
| 2024-03-26 | 0.10 | $0.11 | 2105 |
| 2024-03-14 | 0.10 | $0.11 | 5600 |
| 2024-03-13 | 0.09 | $0.12 | 7000 |
| 2024-03-12 | 0.09 | $0.09 | 150 |
| 2024-03-01 | 0.09 | $0.09 | 600 |
| 2024-02-28 | 0.09 | $0.08 | 1477 |
| 2024-02-27 | 0.09 | $0.08 | 6300 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 3395 |
| 2024-02-16 | 0.10 | $0.10 | 2500 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | 500 |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | 200 |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 1000 |
| 2024-01-18 | 0.12 | $0.11 | — |
| 2024-01-17 | 0.12 | $0.11 | — |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 6064 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 250 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 200 |
| 2023-12-29 | 0.11 | $0.11 | 5560 |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | 5500 |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 48095 |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | — |
| 2023-12-08 | 0.13 | $0.12 | — |
| 2023-12-07 | 0.14 | $0.12 | 12000 |
| 2023-12-06 | 0.15 | $0.12 | 2500 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | — |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | — |
| 2023-11-17 | 0.14 | $0.15 | — |
| 2023-11-16 | 0.13 | $0.15 | — |
| 2023-11-15 | 0.13 | $0.15 | — |
| 2023-11-14 | 0.13 | $0.15 | — |
| 2023-11-13 | 0.12 | $0.15 | 5500 |
| 2023-11-10 | 0.12 | $0.11 | 1000 |
| 2023-11-09 | 0.13 | $0.11 | — |
| 2023-11-08 | 0.14 | $0.11 | 1300 |
| 2023-11-07 | 0.15 | $0.15 | 13430 |
| 2023-11-06 | 0.16 | $0.14 | 300 |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.17 | $0.16 | 1600 |
| 2023-11-01 | 0.17 | $0.08 | 44153 |
| 2023-10-31 | 0.20 | $0.11 | 57524 |
| 2023-10-30 | 0.23 | $0.25 | — |
| 2023-10-27 | 0.23 | $0.25 | — |
| 2023-10-26 | 0.22 | $0.25 | — |
| 2023-10-25 | 0.21 | $0.25 | — |
| 2023-10-24 | 0.19 | $0.25 | — |
| 2023-10-23 | 0.18 | $0.25 | — |
| 2023-10-20 | 0.16 | $0.25 | — |
| 2023-10-19 | 0.14 | $0.25 | 300 |
| 2023-10-18 | 0.12 | $0.13 | 138949 |
| 2023-10-17 | 0.13 | $0.28 | 865 |
| 2023-10-16 | 0.10 | $0.13 | — |
| 2023-10-13 | 0.10 | $0.13 | 400 |
| 2023-10-12 | 0.11 | $0.13 | 523 |
| 2023-10-11 | 0.13 | $0.20 | — |
| 2023-10-10 | 0.12 | $0.20 | — |
| 2023-10-09 | 0.12 | $0.20 | 150 |
| 2023-10-06 | 0.12 | $0.20 | 10250 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.15 | $0.13 | 1500 |
| 2023-10-03 | 0.19 | $0.13 | — |
| 2023-10-02 | 0.23 | $0.13 | — |
| 2023-09-29 | 0.28 | $0.13 | 22581 |
| 2023-09-28 | 0.35 | $0.34 | — |
| 2023-09-27 | 0.37 | $0.34 | — |
| 2023-09-26 | 0.39 | $0.34 | — |
| 2023-09-25 | 0.42 | $0.34 | 2766 |
| 2023-09-22 | 0.45 | $0.48 | — |
| 2023-09-21 | 0.45 | $0.48 | — |
| 2023-09-20 | 0.45 | $0.48 | — |
| 2023-09-19 | 0.45 | $0.48 | 2500 |
| 2023-09-18 | 0.45 | $0.50 | 797 |
| 2023-09-15 | 0.44 | $0.50 | 1500 |
| 2023-09-14 | 0.43 | $0.38 | 625 |
| 2023-09-13 | 0.46 | $0.38 | — |
| 2023-09-12 | 0.50 | $0.38 | 1675 |
| 2023-09-11 | 0.55 | $0.50 | 12250 |
| 2023-09-08 | 0.57 | $0.54 | — |
| 2023-09-07 | 0.59 | $0.54 | 200 |
| 2023-09-06 | 0.60 | $0.54 | — |
| 2023-09-05 | 0.62 | $0.54 | — |
| 2023-09-01 | 0.65 | $0.54 | 272 |
| 2023-08-31 | 0.67 | $0.36 | 930 |
| 2023-08-30 | 0.76 | $0.85 | — |
| 2023-08-29 | 0.72 | $0.85 | — |
| 2023-08-28 | 0.66 | $0.85 | — |
| 2023-08-25 | 0.59 | $0.85 | 200 |
| 2023-08-24 | 0.51 | $0.73 | 1536 |
| 2023-08-23 | 0.45 | $0.38 | — |
| 2023-08-22 | 0.48 | $0.38 | 495 |
| 2023-08-21 | 0.53 | $0.37 | 983 |
| 2023-08-18 | 0.58 | $0.37 | 364 |
| 2023-08-17 | 0.66 | $0.56 | — |
| 2023-08-16 | 0.68 | $0.56 | 450 |
| 2023-08-15 | 0.71 | $0.75 | — |
| 2023-08-14 | 0.69 | $0.75 | — |
| 2023-08-11 | 0.66 | $0.75 | 1001 |
| 2023-08-10 | 0.62 | $0.56 | — |
| 2023-08-09 | 0.63 | $0.56 | 745 |
| 2023-08-08 | 0.65 | $0.80 | 3500 |
| 2023-08-07 | 0.60 | $0.80 | 1000 |
| 2023-08-04 | 0.53 | $0.70 | 1742 |
| 2023-08-03 | 0.49 | $0.59 | 8700 |
| 2023-08-02 | 0.47 | $0.59 | — |
| 2023-08-01 | 0.44 | $0.59 | 5364 |
| 2023-07-31 | 0.41 | $0.43 | — |
| 2023-07-28 | 0.43 | $0.43 | 1500 |
| 2023-07-27 | 0.46 | $0.35 | 19730 |
| 2023-07-26 | 0.51 | $0.65 | 300 |
| 2023-07-25 | 0.49 | $0.65 | 200 |
| 2023-07-24 | 0.46 | $0.65 | 1901 |
| 2023-07-21 | 0.43 | $0.36 | 299 |
| 2023-07-20 | 0.48 | $0.35 | — |
| 2023-07-19 | 0.55 | $0.35 | 250 |
| 2023-07-18 | 0.64 | $0.35 | 1000 |
| 2023-07-17 | 0.74 | $0.88 | — |
| 2023-07-14 | 0.70 | $0.88 | — |
| 2023-07-13 | 0.66 | $0.88 | 399 |
| 2023-07-12 | 0.61 | $0.60 | 4334 |
| 2023-07-11 | 0.63 | $0.61 | 2425 |
| 2023-07-10 | 0.66 | $0.74 | — |
| 2023-07-07 | 0.66 | $0.74 | — |
| 2023-07-06 | 0.65 | $0.74 | — |
| 2023-07-05 | 0.65 | $0.74 | — |
| 2023-06-28 | 0.65 | $0.74 | 100 |
| 2023-06-26 | 0.65 | $0.62 | — |
| 2023-06-23 | 0.69 | $0.62 | 400 |
| 2023-06-22 | 0.74 | $0.81 | — |
| 2023-06-21 | 0.74 | $0.81 | 200 |
| 2023-06-20 | 0.74 | $0.60 | — |
| 2023-06-16 | 0.82 | $0.60 | 630 |
| 2023-06-15 | 0.90 | $0.90 | — |
| 2023-06-14 | 0.92 | $0.90 | 1304 |
| 2023-06-13 | 0.93 | $0.93 | 2000 |
| 2023-06-12 | 0.95 | $0.98 | — |
| 2023-06-09 | 0.95 | $0.98 | — |
| 2023-06-08 | 0.94 | $0.98 | — |
| 2023-06-07 | 0.94 | $0.98 | — |
| 2023-06-06 | 0.94 | $0.98 | — |
| 2023-06-02 | 0.94 | $0.98 | 7100 |
| 2023-06-01 | 0.94 | $1.00 | 200 |
| 2023-05-31 | 0.93 | $0.80 | — |
| 2023-05-30 | 0.98 | $0.80 | — |
| 2023-05-26 | 1.04 | $0.80 | 1030 |
| 2023-05-25 | 1.11 | $0.62 | 12268 |
| 2023-05-24 | 1.26 | $1.15 | 713 |
| 2023-05-23 | 1.27 | $1.18 | — |
| 2023-05-22 | 1.27 | $1.18 | — |
| 2023-05-19 | 1.26 | $1.18 | 518 |
| 2023-05-18 | 1.26 | $0.96 | — |
| 2023-05-17 | 1.31 | $0.96 | 5089 |
| 2023-05-16 | 1.37 | $1.14 | — |
| 2023-05-15 | 1.39 | $1.14 | — |
| 2023-05-12 | 1.40 | $1.14 | 3180 |
| 2023-05-11 | 1.41 | $1.00 | 12890 |
| 2023-05-10 | 1.47 | $1.30 | 8029 |
| 2023-05-09 | 1.43 | $1.54 | 6718 |
| 2023-05-08 | 1.30 | $1.40 | 16723 |
| 2023-05-05 | 1.18 | $1.55 | 21637 |
| 2023-05-04 | 0.98 | $1.48 | 10571 |
| 2023-05-03 | 0.76 | $1.21 | 79991 |
| 2023-05-02 | 0.57 | $1.05 | 48875 |
| 2023-05-01 | 0.38 | $0.53 | 27997 |
| 2023-04-28 | 0.32 | $0.33 | 18900 |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | 7100 |
| 2023-04-25 | 0.30 | $0.30 | 6350 |
| 2023-04-24 | 0.29 | $0.26 | 1050 |
| 2023-04-21 | 0.29 | $0.26 | 1363 |
| 2023-04-20 | 0.29 | $0.30 | 15176 |
| 2023-04-19 | 0.28 | $0.35 | 21416 |
| 2023-04-18 | 0.25 | $0.24 | 19765 |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.23 | $0.24 | 10927 |
| 2023-04-13 | 0.23 | $0.21 | 9869 |
| 2023-04-12 | 0.23 | $0.20 | 6130 |
| 2023-04-11 | 0.23 | $0.22 | 6003 |
| 2023-04-10 | 0.22 | $0.22 | 675 |
| 2023-04-06 | 0.21 | $0.23 | 6375 |
| 2023-04-05 | 0.20 | $0.20 | 7500 |
| 2023-04-04 | 0.20 | $0.20 | 18919 |
| 2023-04-03 | 0.19 | $0.23 | 8450 |
| 2023-03-31 | 0.17 | $0.20 | 26410 |
| 2023-03-30 | 0.15 | $0.22 | 17623 |
| 2023-03-29 | 0.13 | $0.22 | 328477 |
| 2023-03-28 | 0.10 | $0.13 | 5000 |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | 861 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | 1846 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | 5015 |
| 2023-03-15 | 0.12 | $0.13 | 100 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 400 |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 24990 |
| 2023-02-27 | 0.13 | $0.14 | 50 |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | 1332 |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 11000 |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.16 | $0.14 | 5000 |
| 2023-02-07 | 0.17 | $0.14 | 3000 |
| 2023-02-06 | 0.17 | $0.16 | 3150 |
| 2023-02-03 | 0.18 | $0.14 | 3000 |
| 2023-02-02 | 0.19 | $0.18 | 350 |
| 2023-02-01 | 0.19 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 15 |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.16 | $0.18 | — |
| 2023-01-23 | 0.16 | $0.18 | 1200 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | 4532 |
| 2023-01-11 | 0.13 | $0.13 | 7003 |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | 50 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 100 |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 75 |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.14 | $0.13 | 527 |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 1250 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | 1600 |
| 2022-11-16 | 0.12 | $0.13 | 800 |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | 2 |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.11 | $0.13 | — |
| 2022-11-09 | 0.11 | $0.13 | 34 |
| 2022-11-08 | 0.11 | $0.13 | 58 |
| 2022-11-07 | 0.11 | $0.13 | — |
| 2022-11-04 | 0.10 | $0.13 | 50 |
| 2022-11-03 | 0.10 | $0.13 | — |
| 2022-11-02 | 0.10 | $0.13 | 250 |
| 2022-11-01 | 0.10 | $0.13 | — |
| 2022-10-31 | 0.09 | $0.13 | — |
| 2022-10-28 | 0.09 | $0.13 | — |
| 2022-10-27 | 0.09 | $0.13 | — |
| 2022-10-26 | 0.09 | $0.13 | — |
| 2022-10-25 | 0.09 | $0.13 | — |
| 2022-10-24 | 0.09 | $0.13 | 50 |
| 2022-10-21 | 0.09 | $0.13 | — |
| 2022-10-20 | 0.09 | $0.13 | — |
| 2022-10-19 | 0.10 | $0.13 | 262 |
| 2022-10-18 | 0.11 | $0.12 | 1750 |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.14 | $0.12 | 5692 |
| 2022-10-13 | 0.16 | $0.18 | 15420 |
| 2022-10-12 | 0.17 | $0.15 | 550 |
| 2022-10-11 | 0.19 | $0.21 | — |
| 2022-10-10 | 0.20 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.23 | $0.21 | — |
| 2022-10-05 | 0.25 | $0.21 | — |
| 2022-10-04 | 0.27 | $0.21 | 50 |
| 2022-10-03 | 0.30 | $0.21 | 5 |
| 2022-09-30 | 0.34 | $0.21 | — |
| 2022-09-29 | 0.39 | $0.21 | 2255 |
| 2022-09-28 | 0.45 | $0.28 | 1207 |
| 2022-09-27 | 0.49 | $0.30 | 1260 |
| 2022-09-26 | 0.54 | $0.49 | — |
| 2022-09-23 | 0.54 | $0.49 | 50 |
| 2022-09-22 | 0.54 | $0.49 | 54 |
| 2022-09-21 | 0.53 | $0.49 | 625 |
| 2022-09-20 | 0.53 | $0.50 | — |
| 2022-09-19 | 0.52 | $0.50 | 1 |
| 2022-09-16 | 0.50 | $0.50 | 450 |
| 2022-09-15 | 0.48 | $0.49 | 1000 |
| 2022-09-14 | 0.45 | $0.51 | — |
| 2022-09-13 | 0.41 | $0.51 | 1000 |
| 2022-09-12 | 0.37 | $0.51 | 360 |
| 2022-09-09 | 0.31 | $0.51 | — |
| 2022-09-08 | 0.23 | $0.51 | 15581 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | 50 |
| 2022-09-02 | 0.17 | $0.14 | 10115 |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | — |
| 2022-08-30 | 0.18 | $0.20 | 3724 |
| 2022-08-29 | 0.18 | $0.20 | 901 |
| 2022-08-26 | 0.18 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | 150 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | 1230 |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.22 | $0.21 | 50 |
| 2022-08-17 | 0.23 | $0.21 | 430 |
| 2022-08-16 | 0.25 | $0.20 | — |
| 2022-08-15 | 0.26 | $0.20 | 50 |
| 2022-08-12 | 0.29 | $0.20 | — |
| 2022-08-11 | 0.32 | $0.20 | — |
| 2022-08-10 | 0.35 | $0.20 | 49 |
| 2022-08-09 | 0.40 | $0.20 | 500 |
| 2022-08-08 | 0.45 | $0.25 | 350 |
| 2022-08-05 | 0.49 | $0.45 | — |
| 2022-08-04 | 0.48 | $0.45 | — |
| 2022-08-03 | 0.47 | $0.45 | — |
| 2022-08-02 | 0.46 | $0.45 | — |
| 2022-08-01 | 0.43 | $0.45 | 200 |
| 2022-07-29 | 0.41 | $0.45 | 1 |
| 2022-07-28 | 0.37 | $0.45 | 5 |
| 2022-07-27 | 0.33 | $0.45 | 40 |
| 2022-07-26 | 0.27 | $0.45 | — |
| 2022-07-25 | 0.21 | $0.45 | 305 |
| 2022-07-22 | 0.13 | $0.14 | 1 |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | 15 |
| 2022-07-18 | 0.13 | $0.14 | 13 |
| 2022-07-15 | 0.14 | $0.14 | 5600 |
| 2022-07-14 | 0.14 | $0.14 | 600 |
| 2022-07-13 | 0.15 | $0.17 | — |
| 2022-07-12 | 0.15 | $0.17 | — |
| 2022-07-11 | 0.15 | $0.17 | — |
| 2022-07-08 | 0.15 | $0.17 | 4 |
| 2022-07-07 | 0.15 | $0.17 | 70 |
| 2022-07-06 | 0.15 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | 148 |
| 2022-06-30 | 0.17 | $0.15 | 75 |
| 2022-06-29 | 0.19 | $0.15 | — |
| 2022-06-28 | 0.21 | $0.15 | 2488 |
| 2022-06-27 | 0.24 | $0.15 | 207 |
| 2022-06-24 | 0.28 | $0.30 | — |
| 2022-06-23 | 0.27 | $0.30 | 1 |
| 2022-06-22 | 0.27 | $0.30 | 2 |
| 2022-06-21 | 0.26 | $0.30 | 5 |
| 2022-06-17 | 0.26 | $0.30 | 11 |
| 2022-06-16 | 0.25 | $0.30 | 23 |
| 2022-06-15 | 0.24 | $0.30 | 11155 |
| 2022-06-14 | 0.23 | $0.20 | 15153 |
| 2022-06-13 | 0.26 | $0.15 | 10118 |
| 2022-06-10 | 0.30 | $0.25 | 16699 |
| 2022-06-09 | 0.33 | $0.30 | 38959 |
| 2022-06-08 | 0.34 | $0.41 | 5726 |
| 2022-06-07 | 0.32 | $0.40 | 180 |
| 2022-06-06 | 0.31 | $0.37 | 2075 |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.31 | $0.30 | 30 |
| 2022-06-01 | 0.32 | $0.30 | 1777 |
| 2022-05-31 | 0.34 | $0.35 | 100 |
| 2022-05-27 | 0.35 | $0.35 | 9500 |
| 2022-05-26 | 0.36 | $0.32 | 4928 |
| 2022-05-25 | 0.38 | $0.34 | 6502 |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.41 | $0.40 | 12250 |
| 2022-05-20 | 0.42 | $0.40 | 340 |
| 2022-05-19 | 0.43 | $0.48 | 15612 |
| 2022-05-18 | 0.42 | $0.37 | 1745 |
| 2022-05-17 | 0.45 | $0.37 | 34158 |
| 2022-05-16 | 0.48 | $0.46 | — |
| 2022-05-13 | 0.48 | $0.46 | 250 |
| 2022-05-12 | 0.50 | $0.51 | 304 |
| 2022-05-11 | 0.50 | $0.46 | — |
| 2022-05-10 | 0.51 | $0.46 | 550 |
| 2022-05-09 | 0.53 | $0.58 | 10 |
| 2022-05-06 | 0.52 | $0.62 | 5 |
| 2022-05-05 | 0.49 | $0.52 | — |
| 2022-05-04 | 0.48 | $0.52 | — |
| 2022-05-03 | 0.47 | $0.52 | 720 |
| 2022-05-02 | 0.47 | $0.44 | — |
| 2022-04-29 | 0.49 | $0.44 | — |
| 2022-04-28 | 0.51 | $0.44 | 512 |
| 2022-04-27 | 0.54 | $0.50 | — |
| 2022-04-26 | 0.56 | $0.50 | 5 |
| 2022-04-25 | 0.59 | $0.50 | 1840 |
| 2022-04-22 | 0.62 | $0.58 | — |
| 2022-04-21 | 0.63 | $0.58 | — |
| 2022-04-20 | 0.64 | $0.58 | — |
| 2022-04-19 | 0.66 | $0.58 | 210 |
| 2022-04-18 | 0.68 | $0.66 | — |
| 2022-04-14 | 0.68 | $0.66 | — |
| 2022-04-13 | 0.67 | $0.66 | — |
| 2022-04-12 | 0.67 | $0.66 | — |
| 2022-04-11 | 0.67 | $0.66 | — |
| 2022-04-08 | 0.67 | $0.66 | — |
| 2022-04-07 | 0.66 | $0.66 | — |
| 2022-04-06 | 0.66 | $0.66 | — |
| 2022-04-05 | 0.65 | $0.66 | — |
| 2022-04-04 | 0.65 | $0.66 | 5 |
| 2022-04-01 | 0.64 | $0.66 | — |
| 2022-03-31 | 0.63 | $0.66 | — |
| 2022-03-30 | 0.62 | $0.66 | — |
| 2022-03-29 | 0.60 | $0.66 | — |
| 2022-03-28 | 0.59 | $0.66 | — |
| 2022-03-25 | 0.57 | $0.66 | — |
| 2022-03-24 | 0.55 | $0.66 | 1550 |
| 2022-03-23 | 0.53 | $0.42 | 11934 |
| 2022-03-22 | 0.58 | $0.60 | — |
| 2022-03-21 | 0.59 | $0.60 | — |
| 2022-03-18 | 0.60 | $0.60 | — |
| 2022-03-17 | 0.61 | $0.60 | 500 |
| 2022-03-16 | 0.62 | $0.67 | 75 |
| 2022-03-15 | 0.62 | $0.68 | — |
| 2022-03-14 | 0.62 | $0.68 | 1000 |
| 2022-03-11 | 0.62 | $0.70 | — |
| 2022-03-10 | 0.61 | $0.70 | 1330 |
| 2022-03-09 | 0.60 | $0.71 | 2650 |
| 2022-03-08 | 0.59 | $0.56 | 30 |
| 2022-03-07 | 0.63 | $0.65 | 240 |
| 2022-03-04 | 0.65 | $0.50 | 1000 |
| 2022-03-03 | 0.73 | $0.70 | 2250 |
| 2022-03-02 | 0.76 | $0.85 | 500 |
| 2022-03-01 | 0.76 | $0.70 | — |
| 2022-02-28 | 0.80 | $0.70 | 500 |
| 2022-02-25 | 0.85 | $0.70 | 1537 |
| 2022-02-24 | 0.91 | $1.00 | — |
| 2022-02-23 | 0.90 | $1.00 | 500 |
| 2022-02-22 | 0.89 | $1.00 | 500 |
| 2022-02-18 | 0.87 | $1.00 | 510 |
| 2022-02-17 | 0.85 | $1.10 | — |
| 2022-02-16 | 0.80 | $1.10 | 6210 |
| 2022-02-15 | 0.74 | $0.90 | 400 |
| 2022-02-14 | 0.74 | $0.84 | 3243 |
| 2022-02-11 | 0.75 | $0.72 | — |
| 2022-02-10 | 0.82 | $0.72 | 750 |
| 2022-02-09 | 0.90 | $0.70 | 6500 |
| 2022-02-08 | 1.00 | $1.12 | 3000 |
| 2022-02-07 | 1.00 | $1.11 | 2877 |
| 2022-02-04 | 1.01 | $1.04 | 1016 |
| 2022-02-03 | 1.04 | $1.16 | 150 |
| 2022-02-02 | 1.05 | $1.20 | 500 |
| 2022-02-01 | 1.05 | $1.20 | 751 |
| 2022-01-31 | 1.05 | $1.20 | 1733 |
| 2022-01-28 | 1.05 | $1.20 | 6294 |
| 2022-01-27 | 1.06 | $1.36 | 963 |
| 2022-01-26 | 1.02 | $1.20 | — |
| 2022-01-25 | 1.04 | $1.20 | — |
| 2022-01-24 | 1.06 | $1.20 | — |
| 2022-01-21 | 1.08 | $1.20 | 1000 |
| 2022-01-20 | 1.12 | $1.00 | 2759 |
| 2022-01-19 | 1.24 | $1.02 | 9162 |
| 2022-01-18 | 1.38 | $1.44 | — |
| 2022-01-14 | 1.42 | $1.44 | 75 |
| 2022-01-13 | 1.47 | $1.30 | — |
| 2022-01-12 | 1.58 | $1.30 | — |
| 2022-01-11 | 1.72 | $1.30 | 60 |
| 2022-01-10 | 1.89 | $1.60 | 25 |
| 2022-01-07 | 2.00 | $1.45 | 1837 |
| 2022-01-06 | 2.18 | $1.58 | 2673 |
| 2022-01-05 | 2.36 | $2.26 | — |
| 2022-01-04 | 2.36 | $2.26 | — |
| 2022-01-03 | 2.35 | $2.26 | 2 |
| 2021-12-31 | 2.34 | $2.26 | — |
| 2021-12-30 | 2.33 | $2.26 | — |
| 2021-12-29 | 2.31 | $2.26 | 250 |
| 2021-12-28 | 2.27 | $2.25 | 662 |
| 2021-12-27 | 2.24 | $2.03 | 1234 |
| 2021-12-23 | 2.26 | $2.25 | 312 |
| 2021-12-22 | 2.20 | $2.25 | — |
| 2021-12-21 | 2.14 | $2.25 | 3020 |
| 2021-12-20 | 2.05 | $2.00 | 862 |
| 2021-12-17 | 2.02 | $2.27 | 2674 |
| 2021-12-16 | 1.89 | $2.28 | 3145 |
| 2021-12-15 | 1.73 | $1.88 | 3916 |
| 2021-12-14 | 1.66 | $1.62 | 16382 |
| 2021-12-13 | 1.66 | $2.00 | 9933 |
| 2021-12-10 | 1.53 | $1.40 | 1830 |
| 2021-12-09 | 1.55 | $1.58 | 3146 |
| 2021-12-08 | 1.53 | $1.80 | 12364 |
| 2021-12-07 | 1.43 | $0.80 | 2403 |
| 2021-12-06 | 1.62 | $0.81 | 3254 |
| 2021-12-03 | 1.85 | $1.40 | 360 |
| 2021-12-02 | 1.94 | $1.40 | 1000 |
| 2021-12-01 | 2.04 | $1.90 | 698 |
| 2021-11-30 | 1.99 | $1.84 | 532 |
| 2021-11-29 | 1.95 | $1.99 | 2373 |
| 2021-11-26 | 1.85 | $1.60 | 545 |
| 2021-11-24 | 1.84 | $2.00 | 4078 |
| 2021-11-23 | 1.69 | $1.80 | 1975 |
| 2021-11-22 | 1.58 | $2.18 | 2865 |
| 2021-11-19 | 1.30 | $1.70 | 12786 |
| 2021-11-18 | 1.12 | $1.90 | 14072 |
| 2021-11-17 | 0.83 | $1.78 | 45106 |
| 2021-11-16 | 0.52 | $0.50 | 100 |
| 2021-11-15 | 0.54 | $0.50 | — |
| 2021-11-12 | 0.57 | $0.50 | — |
| 2021-11-11 | 0.60 | $0.50 | — |
| 2021-11-10 | 0.64 | $0.50 | — |
| 2021-11-09 | 0.69 | $0.50 | 400 |
| 2021-11-08 | 0.74 | $0.50 | 22 |
| 2021-11-05 | 0.81 | $0.66 | 190 |
| 2021-11-04 | 0.85 | $0.70 | 150 |
| 2021-11-03 | 0.87 | $0.80 | — |
| 2021-11-02 | 0.87 | $0.80 | — |
| 2021-11-01 | 0.86 | $0.80 | — |
| 2021-10-29 | 0.86 | $0.80 | — |
| 2021-10-28 | 0.84 | $0.80 | — |
| 2021-10-27 | 0.82 | $0.80 | 1500 |
| 2021-10-26 | 0.80 | $0.70 | 2000 |
| 2021-10-25 | 0.80 | $0.70 | 1312 |
| 2021-10-22 | 0.79 | $0.80 | — |
| 2021-10-21 | 0.75 | $0.80 | — |
| 2021-10-20 | 0.70 | $0.80 | — |
| 2021-10-19 | 0.63 | $0.80 | — |
| 2021-10-18 | 0.55 | $0.80 | 1500 |
| 2021-10-15 | 0.45 | $0.40 | — |
| 2021-10-14 | 0.45 | $0.40 | — |
| 2021-10-13 | 0.45 | $0.40 | — |
| 2021-10-12 | 0.45 | $0.40 | — |
| 2021-10-11 | 0.45 | $0.40 | — |
| 2021-10-08 | 0.45 | $0.40 | — |
| 2021-10-07 | 0.44 | $0.40 | — |
| 2021-10-06 | 0.43 | $0.40 | — |
| 2021-10-05 | 0.42 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | 2034 |
| 2021-10-01 | 0.38 | $0.40 | — |
| 2021-09-30 | 0.35 | $0.40 | — |
| 2021-09-29 | 0.31 | $0.40 | — |
| 2021-09-28 | 0.27 | $0.40 | 4145 |
| 2021-09-27 | 0.21 | $0.25 | — |
| 2021-09-24 | 0.19 | $0.25 | — |
| 2021-09-23 | 0.16 | $0.25 | 18270 |
| 2021-09-22 | 0.12 | $0.12 | 101 |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 15 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | — |
| 2021-09-09 | 0.11 | $0.12 | — |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | 200 |
| 2021-09-02 | 0.10 | $0.12 | — |
| 2021-09-01 | 0.10 | $0.12 | — |
| 2021-08-31 | 0.10 | $0.12 | — |
| 2021-08-30 | 0.10 | $0.12 | — |
| 2021-08-27 | 0.09 | $0.12 | — |
| 2021-08-26 | 0.09 | $0.12 | — |
| 2021-08-25 | 0.09 | $0.12 | — |
| 2021-08-24 | 0.08 | $0.12 | — |
| 2021-08-23 | 0.08 | $0.12 | 25 |
| 2021-08-20 | 0.08 | $0.12 | — |
| 2021-08-19 | 0.08 | $0.12 | — |
| 2021-08-18 | 0.07 | $0.12 | 95 |
| 2021-08-17 | 0.07 | $0.04 | — |
| 2021-08-16 | 0.10 | $0.04 | — |
| 2021-08-13 | 0.13 | $0.04 | — |
| 2021-08-12 | 0.17 | $0.04 | — |
| 2021-08-11 | 0.22 | $0.04 | — |
| 2021-08-10 | 0.28 | $0.04 | 1005 |
| 2021-08-09 | 0.35 | $0.44 | — |
| 2021-08-06 | 0.31 | $0.44 | — |
| 2021-08-05 | 0.27 | $0.44 | 5 |
| 2021-08-04 | 0.21 | $0.30 | — |
| 2021-08-03 | 0.19 | $0.30 | 2751 |
| 2021-08-02 | 0.16 | $0.29 | 90 |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.15 | $0.11 | 910 |
| 2021-07-28 | 0.17 | $0.11 | — |
| 2021-07-27 | 0.20 | $0.11 | — |
| 2021-07-26 | 0.24 | $0.11 | 910 |
| 2021-07-23 | 0.29 | $0.20 | 2170 |
| 2021-07-22 | 0.32 | $0.40 | — |
| 2021-07-21 | 0.30 | $0.40 | 1396 |
| 2021-07-20 | 0.27 | $0.32 | — |
| 2021-07-19 | 0.26 | $0.32 | 104 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.59
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.89
Average
47.99
Maximum
92.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 37.59 | $0.12 | 100 |
| 2026-07-10 | 37.59 | $0.12 | 3000 |
| 2026-07-09 | 44.51 | $0.17 | 200 |
| 2026-07-08 | 30.02 | $0.11 | 100 |
| 2026-07-07 | 30.02 | $0.11 | — |
| 2026-07-06 | 30.02 | $0.11 | 5500 |
| 2026-07-02 | 32.00 | $0.13 | 10000 |
| 2026-07-01 | 26.85 | $0.11 | 10000 |
| 2026-06-30 | 26.85 | $0.11 | 10000 |
| 2026-06-29 | 26.85 | $0.11 | 11800 |
| 2026-06-26 | 31.38 | $0.15 | 10000 |
| 2026-06-25 | 31.38 | $0.15 | 10000 |
| 2026-06-24 | 31.38 | $0.15 | 10000 |
| 2026-06-23 | 31.38 | $0.15 | 10000 |
| 2026-06-22 | 31.38 | $0.15 | 10000 |
| 2026-06-18 | 31.38 | $0.15 | 10000 |
| 2026-06-17 | 31.38 | $0.15 | 10000 |
| 2026-06-16 | 33.34 | $0.17 | 77 |
| 2026-06-15 | 33.34 | $0.17 | 5425 |
| 2026-06-12 | 33.34 | $0.17 | 5425 |
| 2026-06-11 | 35.23 | $0.19 | 5425 |
| 2026-06-10 | 30.56 | $0.17 | 5425 |
| 2026-06-09 | 27.58 | $0.15 | 14850 |
| 2026-06-08 | 31.91 | $0.20 | 6930 |
| 2026-06-05 | 36.24 | $0.24 | 5000 |
| 2026-06-04 | 36.24 | $0.24 | 5000 |
| 2026-06-03 | 36.24 | $0.24 | 5000 |
| 2026-06-02 | 36.24 | $0.24 | 5000 |
| 2026-06-01 | 22.10 | $0.17 | 2500 |
| 2026-05-29 | 23.93 | $0.20 | 11500 |
| 2026-05-28 | 36.02 | $0.30 | 1250 |
| 2026-05-27 | 36.02 | $0.30 | 1250 |
| 2026-05-26 | 36.02 | $0.30 | — |
| 2026-05-22 | 36.02 | $0.30 | 1250 |
| 2026-05-21 | 36.02 | $0.30 | 1250 |
| 2026-05-20 | 36.02 | $0.30 | 5750 |
| 2026-05-19 | 36.02 | $0.30 | 5750 |
| 2026-05-18 | 36.02 | $0.30 | 5750 |
| 2026-05-15 | 36.02 | $0.30 | — |
| 2026-05-14 | 36.02 | $0.30 | 10000 |
| 2026-05-13 | 42.30 | $0.35 | 2500 |
| 2026-05-12 | 42.30 | $0.35 | 2500 |
| 2026-05-11 | 42.30 | $0.35 | 2500 |
| 2026-05-08 | 42.30 | $0.35 | 8400 |
| 2026-05-07 | 46.24 | $0.38 | — |
| 2026-05-06 | 46.24 | $0.38 | 5000 |
| 2026-05-05 | 46.24 | $0.38 | 5000 |
| 2026-05-04 | 48.89 | $0.40 | — |
| 2026-05-01 | 48.89 | $0.40 | 5900 |
| 2026-04-30 | 59.40 | $0.47 | 37 |
| 2026-04-29 | 59.40 | $0.47 | 1000 |
| 2026-04-28 | 45.82 | $0.38 | 37 |
| 2026-04-27 | 45.82 | $0.38 | 37 |
| 2026-04-24 | 45.82 | $0.38 | 4714 |
| 2026-04-23 | 45.82 | $0.38 | 13405 |
| 2026-04-22 | 50.11 | $0.41 | 375 |
| 2026-04-21 | 50.11 | $0.41 | 375 |
| 2026-04-20 | 45.50 | $0.38 | — |
| 2026-04-17 | 45.50 | $0.38 | 375 |
| 2026-04-16 | 45.50 | $0.38 | 375 |
| 2026-04-15 | 40.80 | $0.35 | 375 |
| 2026-04-14 | 40.78 | $0.35 | 375 |
| 2026-04-13 | 40.54 | $0.35 | 375 |
| 2026-04-10 | 40.54 | $0.35 | 375 |
| 2026-04-09 | 40.54 | $0.35 | 2090 |
| 2026-04-08 | 40.54 | $0.35 | 375 |
| 2026-04-07 | 40.54 | $0.35 | 1125 |
| 2026-04-06 | 40.67 | $0.35 | 15 |
| 2026-04-02 | 40.67 | $0.35 | 15 |
| 2026-04-01 | 40.67 | $0.35 | 200 |
| 2026-03-31 | 53.58 | $0.48 | 15 |
| 2026-03-30 | 53.58 | $0.48 | 100 |
| 2026-03-27 | 55.65 | $0.50 | 15 |
| 2026-03-26 | 55.65 | $0.50 | 15 |
| 2026-03-25 | 55.65 | $0.50 | 15 |
| 2026-03-24 | 55.65 | $0.50 | 15 |
| 2026-03-23 | 55.65 | $0.50 | 15 |
| 2026-03-20 | 55.65 | $0.50 | 2500 |
| 2026-03-19 | 40.89 | $0.35 | 34251 |
| 2026-03-18 | 49.18 | $0.43 | 15000 |
| 2026-03-17 | 49.18 | $0.43 | 15000 |
| 2026-03-16 | 49.18 | $0.43 | — |
| 2026-03-13 | 49.18 | $0.43 | 15000 |
| 2026-03-12 | 49.18 | $0.43 | 15000 |
| 2026-03-11 | 49.18 | $0.43 | 15000 |
| 2026-03-10 | 51.50 | $0.45 | 15000 |
| 2026-03-09 | 50.19 | $0.44 | 15000 |
| 2026-03-06 | 50.19 | $0.44 | 15000 |
| 2026-03-05 | 50.19 | $0.44 | 15000 |
| 2026-03-04 | 50.19 | $0.44 | 15000 |
| 2026-03-03 | 53.96 | $0.48 | 15000 |
| 2026-03-02 | 53.96 | $0.48 | 15000 |
| 2026-02-27 | 53.96 | $0.48 | 15000 |
| 2026-02-26 | 53.96 | $0.48 | 15000 |
| 2026-02-25 | 53.96 | $0.48 | 15000 |
| 2026-02-24 | 53.96 | $0.48 | 15000 |
| 2026-02-23 | 51.90 | $0.45 | 15000 |
| 2026-02-20 | 51.90 | $0.45 | 47918 |
| 2026-02-19 | 56.29 | $0.52 | 5798 |
| 2026-02-18 | 52.47 | $0.45 | — |
| 2026-02-17 | 52.47 | $0.45 | 841 |
| 2026-02-13 | 58.82 | $0.54 | 5 |
| 2026-02-12 | 58.82 | $0.54 | 1800 |
| 2026-02-11 | 46.69 | $0.35 | 1 |
| 2026-02-10 | 46.69 | $0.35 | 5090 |
| 2026-02-09 | 45.61 | $0.34 | — |
| 2026-02-06 | 45.61 | $0.34 | 800 |
| 2026-02-05 | 45.87 | $0.34 | 19838 |
| 2026-02-04 | 44.52 | $0.32 | 19838 |
| 2026-02-03 | 45.69 | $0.34 | 19838 |
| 2026-02-02 | 45.69 | $0.34 | 20000 |
| 2026-01-30 | 47.42 | $0.38 | — |
| 2026-01-29 | 47.42 | $0.38 | 3500 |
| 2026-01-28 | 47.42 | $0.38 | 3500 |
| 2026-01-27 | 47.42 | $0.38 | 29000 |
| 2026-01-26 | 45.74 | $0.34 | 506 |
| 2026-01-23 | 52.05 | $0.48 | 4 |
| 2026-01-22 | 52.05 | $0.48 | 504 |
| 2026-01-21 | 47.39 | $0.38 | 15500 |
| 2026-01-20 | 53.65 | $0.50 | 10000 |
| 2026-01-16 | 41.14 | $0.30 | 11750 |
| 2026-01-15 | 44.22 | $0.35 | 2 |
| 2026-01-14 | 44.22 | $0.35 | 2 |
| 2026-01-13 | 44.22 | $0.35 | 2 |
| 2026-01-12 | 44.22 | $0.35 | 240 |
| 2026-01-09 | 62.62 | $0.62 | 400 |
| 2026-01-08 | 55.47 | $0.51 | 2 |
| 2026-01-07 | 55.47 | $0.51 | 275 |
| 2026-01-06 | 57.30 | $0.53 | 6146 |
| 2026-01-05 | 57.30 | $0.53 | 3855 |
| 2026-01-02 | 55.99 | $0.51 | 2 |
| 2025-12-31 | 55.99 | $0.51 | 241 |
| 2025-12-30 | 55.37 | $0.50 | 2 |
| 2025-12-29 | 55.37 | $0.50 | 2 |
| 2025-12-26 | 55.37 | $0.50 | 17900 |
| 2025-12-24 | 55.37 | $0.50 | — |
| 2025-12-23 | 55.37 | $0.50 | 17900 |
| 2025-12-22 | 55.37 | $0.50 | 40401 |
| 2025-12-19 | 55.95 | $0.51 | 10696 |
| 2025-12-18 | 60.31 | $0.58 | 552 |
| 2025-12-17 | 57.92 | $0.53 | 11 |
| 2025-12-16 | 57.92 | $0.53 | 11 |
| 2025-12-15 | 57.92 | $0.53 | — |
| 2025-12-12 | 57.92 | $0.53 | — |
| 2025-12-11 | 57.92 | $0.53 | — |
| 2025-12-10 | 57.92 | $0.53 | 11 |
| 2025-12-09 | 57.92 | $0.53 | 7020 |
| 2025-12-08 | 64.89 | $0.67 | 7898 |
| 2025-12-05 | 64.89 | $0.67 | 13654 |
| 2025-12-04 | 63.04 | $0.60 | 43703 |
| 2025-12-03 | 62.94 | $0.60 | 68792 |
| 2025-12-02 | 44.70 | $0.15 | 321 |
| 2025-12-01 | 44.56 | $0.14 | 251 |
| 2025-11-28 | 74.06 | $0.55 | — |
| 2025-11-26 | 74.06 | $0.55 | 193 |
| 2025-11-25 | 74.06 | $0.55 | 30023 |
| 2025-11-24 | 56.37 | $0.26 | 104 |
| 2025-11-21 | 56.37 | $0.26 | 112 |
| 2025-11-20 | 56.37 | $0.26 | 250 |
| 2025-11-19 | 42.73 | $0.14 | 5002 |
| 2025-11-18 | 42.73 | $0.14 | 5002 |
| 2025-11-17 | 42.73 | $0.14 | 5002 |
| 2025-11-14 | 42.73 | $0.14 | 5002 |
| 2025-11-13 | 42.73 | $0.14 | 5070 |
| 2025-11-12 | 43.26 | $0.15 | 5002 |
| 2025-11-11 | 43.26 | $0.15 | 5312 |
| 2025-11-10 | 48.07 | $0.20 | 5 |
| 2025-11-07 | 48.07 | $0.20 | 749 |
| 2025-11-06 | 48.07 | $0.20 | 749 |
| 2025-11-05 | 48.07 | $0.20 | 749 |
| 2025-11-04 | 48.07 | $0.20 | 749 |
| 2025-11-03 | 42.60 | $0.14 | 749 |
| 2025-10-31 | 54.51 | $0.27 | 1501 |
| 2025-10-30 | 57.70 | $0.30 | 1501 |
| 2025-10-29 | 57.70 | $0.30 | 1501 |
| 2025-10-28 | 57.70 | $0.30 | 300 |
| 2025-10-27 | 54.37 | $0.26 | — |
| 2025-10-24 | 54.37 | $0.26 | 1125 |
| 2025-10-23 | 42.06 | $0.14 | — |
| 2025-10-22 | 42.06 | $0.14 | — |
| 2025-10-21 | 42.06 | $0.14 | — |
| 2025-10-20 | 42.06 | $0.14 | 251 |
| 2025-10-17 | 48.56 | $0.21 | — |
| 2025-10-16 | 48.56 | $0.21 | 3002 |
| 2025-10-15 | 38.94 | $0.13 | — |
| 2025-10-14 | 38.94 | $0.13 | — |
| 2025-10-13 | 38.94 | $0.13 | — |
| 2025-10-10 | 38.94 | $0.13 | — |
| 2025-10-09 | 38.94 | $0.13 | — |
| 2025-10-08 | 38.94 | $0.13 | — |
| 2025-10-07 | 38.94 | $0.13 | 1000 |
| 2025-10-06 | 39.91 | $0.15 | 6500 |
| 2025-10-03 | 39.91 | $0.15 | — |
| 2025-10-02 | 39.91 | $0.15 | — |
| 2025-10-01 | 39.91 | $0.15 | 6498 |
| 2025-09-30 | 40.66 | $0.16 | — |
| 2025-09-29 | 40.66 | $0.16 | — |
| 2025-09-26 | 40.66 | $0.16 | 788 |
| 2025-09-25 | 39.47 | $0.14 | — |
| 2025-09-24 | 39.47 | $0.14 | — |
| 2025-09-23 | 39.47 | $0.14 | — |
| 2025-09-22 | 39.47 | $0.14 | 200 |
| 2025-09-19 | 39.47 | $0.14 | — |
| 2025-09-18 | 39.47 | $0.14 | — |
| 2025-09-17 | 39.47 | $0.14 | — |
| 2025-09-16 | 39.47 | $0.14 | 400 |
| 2025-09-15 | 40.51 | $0.18 | 15701 |
| 2025-09-12 | 46.44 | $0.34 | 2325 |
| 2025-09-11 | 51.21 | $0.45 | 5483 |
| 2025-09-10 | 57.97 | $0.58 | — |
| 2025-09-09 | 57.97 | $0.58 | — |
| 2025-09-08 | 57.97 | $0.58 | — |
| 2025-09-05 | 57.97 | $0.58 | — |
| 2025-09-04 | 57.97 | $0.58 | — |
| 2025-09-03 | 57.97 | $0.58 | 1257 |
| 2025-09-02 | 58.76 | $0.60 | 1594 |
| 2025-08-29 | 49.43 | $0.34 | 10288 |
| 2025-08-28 | 67.97 | $0.67 | 1633 |
| 2025-08-27 | 66.90 | $0.64 | 200 |
| 2025-08-26 | 61.01 | $0.50 | — |
| 2025-08-25 | 61.01 | $0.50 | — |
| 2025-08-22 | 61.01 | $0.50 | 2000 |
| 2025-08-21 | 66.49 | $0.57 | 2000 |
| 2025-08-20 | 66.49 | $0.57 | 3683 |
| 2025-08-19 | 63.64 | $0.50 | 6011 |
| 2025-08-18 | 55.41 | $0.33 | 21399 |
| 2025-08-15 | 54.24 | $0.31 | 3000 |
| 2025-08-14 | 44.29 | $0.17 | — |
| 2025-08-13 | 44.29 | $0.17 | 35719 |
| 2025-08-12 | 56.16 | $0.32 | 8253 |
| 2025-08-11 | 57.00 | $0.33 | 13500 |
| 2025-08-08 | 56.31 | $0.32 | 53005 |
| 2025-08-07 | 61.85 | $0.38 | 8543 |
| 2025-08-06 | 72.27 | $0.47 | 10500 |
| 2025-08-05 | 76.30 | $0.50 | 10000 |
| 2025-08-04 | 74.97 | $0.47 | 15040 |
| 2025-08-01 | 79.18 | $0.50 | 7705 |
| 2025-07-31 | 84.82 | $0.54 | 90978 |
| 2025-07-30 | 86.78 | $0.55 | 16329 |
| 2025-07-29 | 81.62 | $0.39 | 12610 |
| 2025-07-28 | 77.43 | $0.31 | 3000 |
| 2025-07-25 | 76.14 | $0.29 | 25475 |
| 2025-07-24 | 83.84 | $0.32 | 158095 |
| 2025-07-23 | 67.23 | $0.15 | 65533 |
| 2025-07-22 | 46.55 | $0.08 | 7842 |
| 2025-07-21 | 75.35 | $0.12 | 11896 |
| 2025-07-18 | 75.35 | $0.12 | 11896 |
| 2025-07-17 | 75.35 | $0.12 | 16493 |
| 2025-07-16 | 71.29 | $0.11 | 10800 |
| 2025-07-15 | 71.74 | $0.11 | 25370 |
| 2025-07-14 | 69.49 | $0.10 | 53732 |
| 2025-07-11 | 57.66 | $0.08 | 9224 |
| 2025-07-10 | 55.98 | $0.08 | 200 |
| 2025-07-09 | 60.56 | $0.08 | 500 |
| 2025-07-08 | 60.56 | $0.08 | 500 |
| 2025-07-07 | 60.56 | $0.08 | 600 |
| 2025-07-03 | 60.56 | $0.08 | 4485 |
| 2025-07-02 | 57.74 | $0.08 | 36719 |
| 2025-07-01 | 51.22 | $0.07 | — |
| 2025-06-30 | 51.22 | $0.07 | — |
| 2025-06-27 | 51.22 | $0.07 | — |
| 2025-06-26 | 51.22 | $0.07 | — |
| 2025-06-25 | 51.22 | $0.07 | 1000 |
| 2025-06-24 | 62.68 | $0.08 | — |
| 2025-06-23 | 62.68 | $0.08 | — |
| 2025-06-20 | 62.68 | $0.08 | — |
| 2025-06-18 | 62.68 | $0.08 | — |
| 2025-06-17 | 62.68 | $0.08 | — |
| 2025-06-16 | 62.68 | $0.08 | — |
| 2025-06-13 | 62.68 | $0.08 | — |
| 2025-06-12 | 62.68 | $0.08 | 30943 |
| 2025-06-11 | 33.65 | $0.04 | — |
| 2025-06-10 | 33.65 | $0.04 | — |
| 2025-06-09 | 33.65 | $0.04 | — |
| 2025-06-06 | 33.65 | $0.04 | — |
| 2025-06-05 | 33.65 | $0.04 | — |
| 2025-06-04 | 33.65 | $0.04 | — |
| 2025-06-03 | 33.65 | $0.04 | — |
| 2025-06-02 | 33.65 | $0.04 | — |
| 2025-05-30 | 33.65 | $0.04 | — |
| 2025-05-29 | 33.65 | $0.04 | 140 |
| 2025-05-28 | 63.11 | $0.08 | 3200 |
| 2025-05-27 | 63.11 | $0.08 | 400 |
| 2025-05-23 | 61.42 | $0.08 | — |
| 2025-05-22 | 61.42 | $0.08 | — |
| 2025-05-21 | 61.42 | $0.08 | — |
| 2025-05-20 | 61.42 | $0.08 | — |
| 2025-05-19 | 61.42 | $0.08 | — |
| 2025-05-16 | 61.42 | $0.08 | — |
| 2025-05-15 | 61.42 | $0.08 | 1000 |
| 2025-05-14 | 63.64 | $0.08 | — |
| 2025-05-13 | 63.64 | $0.08 | — |
| 2025-05-12 | 63.64 | $0.08 | — |
| 2025-05-09 | 63.64 | $0.08 | — |
| 2025-05-08 | 63.64 | $0.08 | — |
| 2025-05-07 | 63.64 | $0.08 | 10515 |
| 2025-05-06 | 37.55 | $0.05 | — |
| 2025-05-05 | 37.55 | $0.05 | — |
| 2025-05-02 | 37.55 | $0.05 | — |
| 2025-05-01 | 37.55 | $0.05 | 500 |
| 2025-04-30 | 77.12 | $0.08 | — |
| 2025-04-29 | 77.12 | $0.08 | — |
| 2025-04-28 | 77.12 | $0.08 | — |
| 2025-04-25 | 77.12 | $0.08 | — |
| 2025-04-24 | 77.12 | $0.08 | — |
| 2025-04-23 | 77.12 | $0.08 | — |
| 2025-04-22 | 77.12 | $0.08 | — |
| 2025-04-21 | 77.12 | $0.08 | 1000 |
| 2025-04-17 | 38.70 | $0.05 | 444 |
| 2025-04-16 | 43.25 | $0.05 | — |
| 2025-04-15 | 43.25 | $0.05 | — |
| 2025-04-14 | 43.25 | $0.05 | 500 |
| 2025-04-11 | 49.50 | $0.05 | — |
| 2025-04-10 | 49.50 | $0.05 | — |
| 2025-04-09 | 49.50 | $0.05 | — |
| 2025-04-08 | 49.50 | $0.05 | 76600 |
| 2025-04-07 | 42.77 | $0.05 | 1250 |
| 2025-04-04 | 44.34 | $0.05 | 10050 |
| 2025-04-03 | 41.11 | $0.05 | 2500 |
| 2025-04-02 | 41.11 | $0.05 | — |
| 2025-04-01 | 41.11 | $0.05 | 2500 |
| 2025-03-31 | 41.11 | $0.05 | — |
| 2025-03-28 | 41.11 | $0.05 | — |
| 2025-03-27 | 41.11 | $0.05 | — |
| 2025-03-26 | 41.11 | $0.05 | 2500 |
| 2025-03-25 | 41.11 | $0.05 | — |
| 2025-03-24 | 41.11 | $0.05 | 2500 |
| 2025-03-21 | 41.11 | $0.05 | 2500 |
| 2025-03-20 | 41.11 | $0.05 | 2500 |
| 2025-03-19 | 41.11 | $0.05 | 2500 |
| 2025-03-18 | 41.11 | $0.05 | — |
| 2025-03-17 | 41.11 | $0.05 | 2500 |
| 2025-03-14 | 41.11 | $0.05 | — |
| 2025-03-13 | 41.11 | $0.05 | 2500 |
| 2025-03-12 | 41.11 | $0.05 | — |
| 2025-03-11 | 41.11 | $0.05 | 2500 |
| 2025-03-10 | 41.11 | $0.05 | — |
| 2025-03-07 | 41.11 | $0.05 | 2500 |
| 2025-03-06 | 41.11 | $0.05 | — |
| 2025-03-05 | 41.11 | $0.05 | 2500 |
| 2025-03-04 | 41.11 | $0.05 | — |
| 2025-03-03 | 41.11 | $0.05 | — |
| 2025-02-28 | 41.11 | $0.05 | 2500 |
| 2025-02-27 | 41.11 | $0.05 | — |
| 2025-02-26 | 41.11 | $0.05 | — |
| 2025-02-25 | 41.11 | $0.05 | 2500 |
| 2025-02-24 | 46.17 | $0.06 | 1382 |
| 2025-02-21 | 46.17 | $0.06 | 1382 |
| 2025-02-20 | 39.44 | $0.05 | — |
| 2025-02-19 | 39.44 | $0.05 | — |
| 2025-02-18 | 39.44 | $0.05 | 1382 |
| 2025-02-14 | 39.44 | $0.05 | 1025 |
| 2025-02-13 | 43.91 | $0.06 | 1382 |
| 2025-02-12 | 43.91 | $0.06 | 2380 |
| 2025-02-11 | 39.72 | $0.05 | 4250 |
| 2025-02-10 | 39.72 | $0.05 | 4250 |
| 2025-02-07 | 39.72 | $0.05 | 4250 |
| 2025-02-06 | 39.72 | $0.05 | 4250 |
| 2025-02-05 | 37.94 | $0.05 | 1382 |
| 2025-02-04 | 51.45 | $0.08 | — |
| 2025-02-03 | 51.45 | $0.08 | — |
| 2025-01-31 | 51.45 | $0.08 | 1382 |
| 2025-01-30 | 51.45 | $0.08 | — |
| 2025-01-29 | 51.45 | $0.08 | 1382 |
| 2025-01-28 | 51.45 | $0.08 | — |
| 2025-01-27 | 51.45 | $0.08 | — |
| 2025-01-24 | 51.45 | $0.08 | 800 |
| 2025-01-23 | 40.71 | $0.06 | — |
| 2025-01-22 | 40.71 | $0.06 | 7500 |
| 2025-01-21 | 56.65 | $0.08 | 2400 |
| 2025-01-17 | 57.03 | $0.09 | 1195 |
| 2025-01-16 | 57.03 | $0.09 | 1382 |
| 2025-01-15 | 57.03 | $0.09 | 1382 |
| 2025-01-14 | 57.03 | $0.09 | 10000 |
| 2025-01-13 | 53.41 | $0.08 | 1382 |
| 2025-01-10 | 53.41 | $0.08 | — |
| 2025-01-08 | 53.41 | $0.08 | 1382 |
| 2025-01-07 | 53.41 | $0.08 | 1382 |
| 2025-01-06 | 53.41 | $0.08 | 1382 |
| 2025-01-03 | 42.04 | $0.06 | 1382 |
| 2025-01-02 | 42.04 | $0.06 | 1382 |
| 2024-12-31 | 42.04 | $0.06 | 1382 |
| 2024-12-30 | 42.04 | $0.06 | 2750 |
| 2024-12-27 | 46.09 | $0.07 | 20800 |
| 2024-12-26 | 46.09 | $0.07 | 42232 |
| 2024-12-24 | 57.13 | $0.09 | — |
| 2024-12-23 | 57.13 | $0.09 | — |
| 2024-12-20 | 57.13 | $0.09 | — |
| 2024-12-19 | 57.13 | $0.09 | 20800 |
| 2024-12-18 | 57.13 | $0.09 | 20800 |
| 2024-12-17 | 49.69 | $0.07 | 20800 |
| 2024-12-16 | 49.69 | $0.07 | 21021 |
| 2024-12-13 | 47.31 | $0.07 | — |
| 2024-12-12 | 47.31 | $0.07 | — |
| 2024-12-11 | 47.31 | $0.07 | — |
| 2024-12-10 | 47.31 | $0.07 | — |
| 2024-12-09 | 47.31 | $0.07 | 335 |
| 2024-12-06 | 49.47 | $0.07 | — |
| 2024-12-05 | 49.47 | $0.07 | 1000 |
| 2024-12-04 | 49.47 | $0.07 | — |
| 2024-12-03 | 49.47 | $0.07 | — |
| 2024-12-02 | 49.47 | $0.07 | 300 |
| 2024-11-29 | 43.33 | $0.05 | — |
| 2024-11-27 | 43.33 | $0.05 | 205 |
| 2024-11-26 | 43.33 | $0.05 | 205 |
| 2024-11-25 | 43.33 | $0.05 | 205 |
| 2024-11-22 | 43.33 | $0.05 | — |
| 2024-11-21 | 43.33 | $0.05 | — |
| 2024-11-20 | 43.33 | $0.05 | 10205 |
| 2024-11-19 | 46.94 | $0.07 | 853 |
| 2024-11-18 | 61.93 | $0.12 | — |
| 2024-11-15 | 61.93 | $0.12 | 853 |
| 2024-11-14 | 61.93 | $0.12 | 853 |
| 2024-11-13 | 61.93 | $0.12 | 10979 |
| 2024-11-12 | 41.63 | $0.05 | — |
| 2024-11-11 | 41.63 | $0.05 | — |
| 2024-11-08 | 41.63 | $0.05 | — |
| 2024-11-07 | 41.63 | $0.05 | 500 |
| 2024-11-06 | 59.78 | $0.10 | — |
| 2024-11-05 | 59.78 | $0.10 | 10979 |
| 2024-11-04 | 59.78 | $0.10 | — |
| 2024-11-01 | 59.78 | $0.10 | — |
| 2024-10-31 | 59.78 | $0.10 | 10979 |
| 2024-10-30 | 69.94 | $0.12 | 10979 |
| 2024-10-29 | 69.94 | $0.12 | 10979 |
| 2024-10-28 | 67.44 | $0.11 | 1500 |
| 2024-10-25 | 51.46 | $0.07 | — |
| 2024-10-24 | 51.46 | $0.07 | — |
| 2024-10-23 | 51.46 | $0.07 | — |
| 2024-10-22 | 51.46 | $0.07 | — |
| 2024-10-21 | 51.46 | $0.07 | — |
| 2024-10-18 | 51.46 | $0.07 | 10979 |
| 2024-10-17 | 51.46 | $0.07 | — |
| 2024-10-16 | 51.46 | $0.07 | — |
| 2024-10-15 | 51.46 | $0.07 | 10979 |
| 2024-10-14 | 51.46 | $0.07 | 10979 |
| 2024-10-11 | 60.66 | $0.09 | 10979 |
| 2024-10-10 | 60.66 | $0.09 | 10979 |
| 2024-10-09 | 60.66 | $0.09 | 21000 |
| 2024-10-08 | 40.91 | $0.04 | — |
| 2024-10-07 | 40.91 | $0.04 | — |
| 2024-10-04 | 40.91 | $0.04 | — |
| 2024-10-03 | 40.91 | $0.04 | 600 |
| 2024-10-02 | 40.91 | $0.04 | 600 |
| 2024-10-01 | 40.91 | $0.04 | 600 |
| 2024-09-30 | 40.91 | $0.04 | — |
| 2024-09-27 | 40.91 | $0.04 | — |
| 2024-09-26 | 40.91 | $0.04 | 600 |
| 2024-09-25 | 59.86 | $0.09 | — |
| 2024-09-24 | 59.86 | $0.09 | — |
| 2024-09-23 | 59.86 | $0.09 | 168 |
| 2024-09-20 | 59.86 | $0.09 | — |
| 2024-09-19 | 59.86 | $0.09 | 600 |
| 2024-09-18 | 59.86 | $0.09 | — |
| 2024-09-17 | 59.86 | $0.09 | 600 |
| 2024-09-16 | 40.18 | $0.04 | 600 |
| 2024-09-13 | 39.59 | $0.04 | — |
| 2024-09-12 | 39.59 | $0.04 | — |
| 2024-09-11 | 39.59 | $0.04 | — |
| 2024-09-10 | 39.59 | $0.04 | 600 |
| 2024-09-09 | 39.59 | $0.04 | — |
| 2024-09-06 | 39.59 | $0.04 | 600 |
| 2024-09-05 | 47.49 | $0.06 | 600 |
| 2024-09-04 | 47.27 | $0.06 | — |
| 2024-09-03 | 47.27 | $0.06 | — |
| 2024-08-30 | 47.27 | $0.06 | — |
| 2024-08-29 | 47.27 | $0.06 | — |
| 2024-08-28 | 47.27 | $0.06 | 51 |
| 2024-08-27 | 47.27 | $0.06 | 850 |
| 2024-08-26 | 42.93 | $0.05 | 750 |
| 2024-08-23 | 44.91 | $0.06 | — |
| 2024-08-22 | 44.91 | $0.06 | — |
| 2024-08-21 | 44.91 | $0.06 | 230 |
| 2024-08-20 | 48.43 | $0.07 | — |
| 2024-08-19 | 48.43 | $0.07 | — |
| 2024-08-16 | 48.43 | $0.07 | — |
| 2024-08-15 | 48.43 | $0.07 | — |
| 2024-08-14 | 48.43 | $0.07 | 15614 |
| 2024-08-13 | 45.14 | $0.06 | — |
| 2024-08-12 | 45.14 | $0.06 | — |
| 2024-08-09 | 45.14 | $0.06 | — |
| 2024-08-08 | 45.14 | $0.06 | 51 |
| 2024-08-07 | 45.14 | $0.06 | 51 |
| 2024-08-06 | 45.14 | $0.06 | — |
| 2024-08-05 | 45.14 | $0.06 | 520 |
| 2024-08-02 | 41.65 | $0.04 | — |
| 2024-08-01 | 41.65 | $0.04 | — |
| 2024-07-31 | 41.65 | $0.04 | 500 |
| 2024-07-30 | 51.04 | $0.10 | 400 |
| 2024-07-29 | 37.69 | $0.04 | 957 |
| 2024-07-19 | 33.94 | $0.03 | 6137 |
| 2024-07-16 | 32.19 | $0.02 | 1219 |
| 2024-06-28 | 40.88 | $0.07 | 19100 |
| 2024-06-13 | 38.60 | $0.06 | 51 |
| 2024-06-12 | 42.85 | $0.08 | 135 |
| 2024-06-11 | 43.33 | $0.08 | 6400 |
| 2024-06-04 | 43.33 | $0.08 | 2551 |
| 2024-05-31 | 56.71 | $0.13 | 300 |
| 2024-05-29 | 59.89 | $0.14 | 100 |
| 2024-05-15 | 51.54 | $0.11 | 149 |
| 2024-05-09 | 47.79 | $0.10 | 455 |
| 2024-05-01 | 62.99 | $0.13 | 500 |
| 2024-04-29 | 57.15 | $0.12 | 5380 |
| 2024-04-22 | 52.32 | $0.11 | 1330 |
| 2024-04-16 | 52.32 | $0.11 | 2515 |
| 2024-04-12 | 52.32 | $0.11 | 250 |
| 2024-04-04 | 49.90 | $0.11 | 3750 |
| 2024-03-28 | 49.41 | $0.10 | 200 |
| 2024-03-26 | 52.31 | $0.11 | 2105 |
| 2024-03-14 | 52.56 | $0.11 | 5600 |
| 2024-03-13 | 59.13 | $0.12 | 7000 |
| 2024-03-12 | 37.88 | $0.09 | 150 |
| 2024-03-01 | 36.51 | $0.09 | 600 |
| 2024-02-28 | 26.27 | $0.08 | 1477 |
| 2024-02-27 | 26.58 | $0.08 | 6300 |
| 2024-02-26 | 40.39 | $0.10 | 100 |
| 2024-02-23 | 40.39 | $0.10 | — |
| 2024-02-22 | 40.39 | $0.10 | — |
| 2024-02-21 | 40.39 | $0.10 | — |
| 2024-02-20 | 40.39 | $0.10 | 3395 |
| 2024-02-16 | 40.39 | $0.10 | 2500 |
| 2024-02-15 | 40.39 | $0.10 | — |
| 2024-02-14 | 40.39 | $0.10 | — |
| 2024-02-13 | 40.39 | $0.10 | 500 |
| 2024-02-12 | 26.46 | $0.09 | — |
| 2024-02-09 | 26.46 | $0.09 | — |
| 2024-02-08 | 26.46 | $0.09 | 200 |
| 2024-02-07 | 39.44 | $0.11 | — |
| 2024-02-06 | 39.44 | $0.11 | — |
| 2024-02-05 | 39.44 | $0.11 | — |
| 2024-02-02 | 39.44 | $0.11 | — |
| 2024-02-01 | 39.44 | $0.11 | — |
| 2024-01-31 | 39.44 | $0.11 | — |
| 2024-01-30 | 39.44 | $0.11 | — |
| 2024-01-29 | 39.44 | $0.11 | — |
| 2024-01-26 | 39.44 | $0.11 | — |
| 2024-01-25 | 39.44 | $0.11 | — |
| 2024-01-24 | 39.44 | $0.11 | — |
| 2024-01-23 | 39.44 | $0.11 | — |
| 2024-01-22 | 39.44 | $0.11 | — |
| 2024-01-19 | 39.44 | $0.11 | 1000 |
| 2024-01-18 | 41.50 | $0.11 | — |
| 2024-01-17 | 41.50 | $0.11 | — |
| 2024-01-16 | 41.50 | $0.11 | — |
| 2024-01-12 | 41.50 | $0.11 | — |
| 2024-01-11 | 41.50 | $0.11 | 6064 |
| 2024-01-10 | 41.83 | $0.11 | — |
| 2024-01-09 | 41.83 | $0.11 | — |
| 2024-01-08 | 41.83 | $0.11 | — |
| 2024-01-05 | 41.83 | $0.11 | — |
| 2024-01-04 | 41.83 | $0.11 | 250 |
| 2024-01-03 | 39.56 | $0.11 | — |
| 2024-01-02 | 39.56 | $0.11 | 200 |
| 2023-12-29 | 39.56 | $0.11 | 5560 |
| 2023-12-28 | 39.67 | $0.11 | — |
| 2023-12-27 | 39.67 | $0.11 | — |
| 2023-12-26 | 39.67 | $0.11 | — |
| 2023-12-22 | 39.67 | $0.11 | 5500 |
| 2023-12-21 | 37.10 | $0.10 | — |
| 2023-12-20 | 37.10 | $0.10 | — |
| 2023-12-19 | 37.10 | $0.10 | 48095 |
| 2023-12-18 | 39.48 | $0.12 | — |
| 2023-12-15 | 39.48 | $0.12 | — |
| 2023-12-14 | 39.48 | $0.12 | — |
| 2023-12-13 | 39.48 | $0.12 | — |
| 2023-12-12 | 39.48 | $0.12 | — |
| 2023-12-11 | 39.48 | $0.12 | — |
| 2023-12-08 | 39.48 | $0.12 | — |
| 2023-12-07 | 39.48 | $0.12 | 12000 |
| 2023-12-06 | 40.47 | $0.12 | 2500 |
| 2023-12-05 | 43.62 | $0.15 | — |
| 2023-12-04 | 43.62 | $0.15 | — |
| 2023-12-01 | 43.62 | $0.15 | — |
| 2023-11-30 | 43.62 | $0.15 | — |
| 2023-11-29 | 43.62 | $0.15 | — |
| 2023-11-28 | 43.62 | $0.15 | — |
| 2023-11-27 | 43.62 | $0.15 | — |
| 2023-11-24 | 43.62 | $0.15 | — |
| 2023-11-22 | 43.62 | $0.15 | — |
| 2023-11-21 | 43.62 | $0.15 | — |
| 2023-11-20 | 43.62 | $0.15 | — |
| 2023-11-17 | 43.62 | $0.15 | — |
| 2023-11-16 | 43.62 | $0.15 | — |
| 2023-11-15 | 43.62 | $0.15 | — |
| 2023-11-14 | 43.62 | $0.15 | — |
| 2023-11-13 | 43.62 | $0.15 | 5500 |
| 2023-11-10 | 40.49 | $0.11 | 1000 |
| 2023-11-09 | 40.49 | $0.11 | — |
| 2023-11-08 | 40.49 | $0.11 | 1300 |
| 2023-11-07 | 42.65 | $0.15 | 13430 |
| 2023-11-06 | 42.17 | $0.14 | 300 |
| 2023-11-03 | 42.98 | $0.16 | — |
| 2023-11-02 | 42.98 | $0.16 | 1600 |
| 2023-11-01 | 37.61 | $0.08 | 44153 |
| 2023-10-31 | 38.83 | $0.11 | 57524 |
| 2023-10-30 | 46.04 | $0.25 | — |
| 2023-10-27 | 46.04 | $0.25 | — |
| 2023-10-26 | 46.04 | $0.25 | — |
| 2023-10-25 | 46.04 | $0.25 | — |
| 2023-10-24 | 46.04 | $0.25 | — |
| 2023-10-23 | 46.04 | $0.25 | — |
| 2023-10-20 | 46.04 | $0.25 | — |
| 2023-10-19 | 46.04 | $0.25 | 300 |
| 2023-10-18 | 39.57 | $0.13 | 138949 |
| 2023-10-17 | 46.53 | $0.28 | 865 |
| 2023-10-16 | 36.13 | $0.13 | — |
| 2023-10-13 | 36.13 | $0.13 | 400 |
| 2023-10-12 | 36.09 | $0.13 | 523 |
| 2023-10-11 | 38.96 | $0.20 | — |
| 2023-10-10 | 38.96 | $0.20 | — |
| 2023-10-09 | 38.96 | $0.20 | 150 |
| 2023-10-06 | 38.96 | $0.20 | 10250 |
| 2023-10-05 | 34.76 | $0.13 | — |
| 2023-10-04 | 34.76 | $0.13 | 1500 |
| 2023-10-03 | 34.70 | $0.13 | — |
| 2023-10-02 | 34.70 | $0.13 | — |
| 2023-09-29 | 34.70 | $0.13 | 22581 |
| 2023-09-28 | 41.67 | $0.34 | — |
| 2023-09-27 | 41.67 | $0.34 | — |
| 2023-09-26 | 41.67 | $0.34 | — |
| 2023-09-25 | 41.67 | $0.34 | 2766 |
| 2023-09-22 | 46.76 | $0.48 | — |
| 2023-09-21 | 46.76 | $0.48 | — |
| 2023-09-20 | 46.76 | $0.48 | — |
| 2023-09-19 | 46.76 | $0.48 | 2500 |
| 2023-09-18 | 47.36 | $0.50 | 797 |
| 2023-09-15 | 47.36 | $0.50 | 1500 |
| 2023-09-14 | 42.97 | $0.38 | 625 |
| 2023-09-13 | 42.97 | $0.38 | — |
| 2023-09-12 | 42.97 | $0.38 | 1675 |
| 2023-09-11 | 46.28 | $0.50 | 12250 |
| 2023-09-08 | 47.52 | $0.54 | — |
| 2023-09-07 | 47.52 | $0.54 | 200 |
| 2023-09-06 | 47.52 | $0.54 | — |
| 2023-09-05 | 47.52 | $0.54 | — |
| 2023-09-01 | 47.52 | $0.54 | 272 |
| 2023-08-31 | 42.58 | $0.36 | 930 |
| 2023-08-30 | 56.59 | $0.85 | — |
| 2023-08-29 | 56.59 | $0.85 | — |
| 2023-08-28 | 56.59 | $0.85 | — |
| 2023-08-25 | 56.59 | $0.85 | 200 |
| 2023-08-24 | 53.51 | $0.73 | 1536 |
| 2023-08-23 | 42.12 | $0.38 | — |
| 2023-08-22 | 42.12 | $0.38 | 495 |
| 2023-08-21 | 41.69 | $0.37 | 983 |
| 2023-08-18 | 41.69 | $0.37 | 364 |
| 2023-08-17 | 46.85 | $0.56 | — |
| 2023-08-16 | 46.85 | $0.56 | 450 |
| 2023-08-15 | 52.67 | $0.75 | — |
| 2023-08-14 | 52.67 | $0.75 | — |
| 2023-08-11 | 52.67 | $0.75 | 1001 |
| 2023-08-10 | 47.03 | $0.56 | — |
| 2023-08-09 | 47.03 | $0.56 | 745 |
| 2023-08-08 | 54.43 | $0.80 | 3500 |
| 2023-08-07 | 54.43 | $0.80 | 1000 |
| 2023-08-04 | 51.56 | $0.70 | 1742 |
| 2023-08-03 | 48.15 | $0.59 | 8700 |
| 2023-08-02 | 48.15 | $0.59 | — |
| 2023-08-01 | 48.15 | $0.59 | 5364 |
| 2023-07-31 | 43.00 | $0.43 | — |
| 2023-07-28 | 43.00 | $0.43 | 1500 |
| 2023-07-27 | 40.56 | $0.35 | 19730 |
| 2023-07-26 | 48.39 | $0.65 | 300 |
| 2023-07-25 | 48.39 | $0.65 | 200 |
| 2023-07-24 | 48.39 | $0.65 | 1901 |
| 2023-07-21 | 38.56 | $0.36 | 299 |
| 2023-07-20 | 38.17 | $0.35 | — |
| 2023-07-19 | 38.17 | $0.35 | 250 |
| 2023-07-18 | 38.18 | $0.35 | 1000 |
| 2023-07-17 | 53.42 | $0.88 | — |
| 2023-07-14 | 53.42 | $0.88 | — |
| 2023-07-13 | 53.42 | $0.88 | 399 |
| 2023-07-12 | 43.13 | $0.60 | 4334 |
| 2023-07-11 | 43.59 | $0.61 | 2425 |
| 2023-07-10 | 48.02 | $0.74 | — |
| 2023-07-07 | 48.02 | $0.74 | — |
| 2023-07-06 | 48.02 | $0.74 | — |
| 2023-07-05 | 48.02 | $0.74 | — |
| 2023-06-28 | 48.02 | $0.74 | 100 |
| 2023-06-26 | 43.96 | $0.62 | — |
| 2023-06-23 | 43.96 | $0.62 | 400 |
| 2023-06-22 | 49.29 | $0.81 | — |
| 2023-06-21 | 49.29 | $0.81 | 200 |
| 2023-06-20 | 42.27 | $0.60 | — |
| 2023-06-16 | 42.27 | $0.60 | 630 |
| 2023-06-15 | 51.78 | $0.90 | — |
| 2023-06-14 | 51.78 | $0.90 | 1304 |
| 2023-06-13 | 52.87 | $0.93 | 2000 |
| 2023-06-12 | 54.69 | $0.98 | — |
| 2023-06-09 | 54.69 | $0.98 | — |
| 2023-06-08 | 54.69 | $0.98 | — |
| 2023-06-07 | 54.69 | $0.98 | — |
| 2023-06-06 | 54.69 | $0.98 | — |
| 2023-06-02 | 54.69 | $0.98 | 7100 |
| 2023-06-01 | 55.25 | $1.00 | 200 |
| 2023-05-31 | 50.44 | $0.80 | — |
| 2023-05-30 | 50.44 | $0.80 | — |
| 2023-05-26 | 50.44 | $0.80 | 1030 |
| 2023-05-25 | 45.95 | $0.62 | 12268 |
| 2023-05-24 | 61.53 | $1.15 | 713 |
| 2023-05-23 | 62.68 | $1.18 | — |
| 2023-05-22 | 62.68 | $1.18 | — |
| 2023-05-19 | 62.68 | $1.18 | 518 |
| 2023-05-18 | 57.74 | $0.96 | — |
| 2023-05-17 | 57.74 | $0.96 | 5089 |
| 2023-05-16 | 63.99 | $1.14 | — |
| 2023-05-15 | 63.99 | $1.14 | — |
| 2023-05-12 | 63.99 | $1.14 | 3180 |
| 2023-05-11 | 61.19 | $1.00 | 12890 |
| 2023-05-10 | 72.70 | $1.30 | 8029 |
| 2023-05-09 | 84.83 | $1.54 | 6718 |
| 2023-05-08 | 83.28 | $1.40 | 16723 |
| 2023-05-05 | 92.92 | $1.55 | 21637 |
| 2023-05-04 | 92.53 | $1.48 | 10571 |
| 2023-05-03 | 90.69 | $1.21 | 79991 |
| 2023-05-02 | 89.19 | $1.05 | 48875 |
| 2023-05-01 | 78.22 | $0.53 | 27997 |
| 2023-04-28 | 66.08 | $0.33 | 18900 |
| 2023-04-27 | 63.09 | $0.30 | — |
| 2023-04-26 | 63.09 | $0.30 | 7100 |
| 2023-04-25 | 63.09 | $0.30 | 6350 |
| 2023-04-24 | 58.93 | $0.26 | 1050 |
| 2023-04-21 | 58.93 | $0.26 | 1363 |
| 2023-04-20 | 65.60 | $0.30 | 15176 |
| 2023-04-19 | 75.79 | $0.35 | 21416 |
| 2023-04-18 | 64.84 | $0.24 | 19765 |
| 2023-04-17 | 63.73 | $0.24 | — |
| 2023-04-14 | 63.73 | $0.24 | 10927 |
| 2023-04-13 | 59.17 | $0.21 | 9869 |
| 2023-04-12 | 57.88 | $0.20 | 6130 |
| 2023-04-11 | 62.88 | $0.22 | 6003 |
| 2023-04-10 | 62.88 | $0.22 | 675 |
| 2023-04-06 | 65.83 | $0.23 | 6375 |
| 2023-04-05 | 61.08 | $0.20 | 7500 |
| 2023-04-04 | 60.92 | $0.20 | 18919 |
| 2023-04-03 | 70.35 | $0.23 | 8450 |
| 2023-03-31 | 65.41 | $0.20 | 26410 |
| 2023-03-30 | 72.46 | $0.22 | 17623 |
| 2023-03-29 | 73.98 | $0.22 | 328477 |
| 2023-03-28 | 48.83 | $0.13 | 5000 |
| 2023-03-27 | 14.89 | $0.08 | — |
| 2023-03-24 | 14.89 | $0.08 | 861 |
| 2023-03-23 | 19.87 | $0.10 | — |
| 2023-03-22 | 19.87 | $0.10 | 1846 |
| 2023-03-21 | 34.21 | $0.13 | — |
| 2023-03-20 | 34.21 | $0.13 | — |
| 2023-03-17 | 34.21 | $0.13 | — |
| 2023-03-16 | 34.21 | $0.13 | 5015 |
| 2023-03-15 | 34.21 | $0.13 | 100 |
| 2023-03-14 | 38.51 | $0.13 | — |
| 2023-03-13 | 38.51 | $0.13 | — |
| 2023-03-10 | 38.51 | $0.13 | — |
| 2023-03-09 | 38.51 | $0.13 | — |
| 2023-03-08 | 38.51 | $0.13 | — |
| 2023-03-06 | 38.51 | $0.13 | 400 |
| 2023-03-03 | 36.99 | $0.13 | — |
| 2023-03-02 | 36.99 | $0.13 | — |
| 2023-03-01 | 36.99 | $0.13 | — |
| 2023-02-28 | 36.99 | $0.13 | 24990 |
| 2023-02-27 | 42.80 | $0.14 | 50 |
| 2023-02-24 | 42.80 | $0.14 | — |
| 2023-02-23 | 42.80 | $0.14 | — |
| 2023-02-22 | 42.80 | $0.14 | — |
| 2023-02-21 | 42.80 | $0.14 | — |
| 2023-02-17 | 42.80 | $0.14 | — |
| 2023-02-16 | 42.80 | $0.14 | 1332 |
| 2023-02-15 | 44.20 | $0.14 | — |
| 2023-02-14 | 44.20 | $0.14 | — |
| 2023-02-13 | 44.20 | $0.14 | — |
| 2023-02-10 | 44.20 | $0.14 | 11000 |
| 2023-02-09 | 41.09 | $0.14 | — |
| 2023-02-08 | 41.09 | $0.14 | 5000 |
| 2023-02-07 | 42.14 | $0.14 | 3000 |
| 2023-02-06 | 50.79 | $0.16 | 3150 |
| 2023-02-03 | 40.91 | $0.14 | 3000 |
| 2023-02-02 | 79.13 | $0.18 | 350 |
| 2023-02-01 | 83.01 | $0.18 | — |
| 2023-01-31 | 83.01 | $0.18 | — |
| 2023-01-30 | 83.01 | $0.18 | — |
| 2023-01-27 | 83.01 | $0.18 | 15 |
| 2023-01-26 | 83.01 | $0.18 | — |
| 2023-01-25 | 83.01 | $0.18 | — |
| 2023-01-24 | 83.01 | $0.18 | — |
| 2023-01-23 | 83.01 | $0.18 | 1200 |
| 2023-01-20 | 59.05 | $0.14 | — |
| 2023-01-19 | 59.05 | $0.14 | — |
| 2023-01-18 | 59.05 | $0.14 | — |
| 2023-01-17 | 59.05 | $0.14 | — |
| 2023-01-13 | 59.05 | $0.14 | — |
| 2023-01-12 | 59.05 | $0.14 | 4532 |
| 2023-01-11 | 37.42 | $0.13 | 7003 |
| 2023-01-10 | 34.69 | $0.13 | — |
| 2023-01-09 | 34.69 | $0.13 | 50 |
| 2023-01-06 | 34.69 | $0.13 | — |
| 2023-01-05 | 34.69 | $0.13 | 100 |
| 2023-01-04 | 34.69 | $0.13 | — |
| 2023-01-03 | 34.69 | $0.13 | — |
| 2022-12-30 | 34.69 | $0.13 | — |
| 2022-12-29 | 34.69 | $0.13 | 75 |
| 2022-12-28 | 34.69 | $0.13 | — |
| 2022-12-27 | 34.69 | $0.13 | — |
| 2022-12-23 | 34.69 | $0.13 | — |
| 2022-12-22 | 34.69 | $0.13 | — |
| 2022-12-21 | 34.69 | $0.13 | — |
| 2022-12-20 | 34.69 | $0.13 | — |
| 2022-12-19 | 34.69 | $0.13 | — |
| 2022-12-16 | 34.69 | $0.13 | — |
| 2022-12-15 | 34.69 | $0.13 | — |
| 2022-12-14 | 34.69 | $0.13 | — |
| 2022-12-13 | 34.69 | $0.13 | 527 |
| 2022-12-12 | 34.69 | $0.13 | — |
| 2022-12-09 | 34.69 | $0.13 | — |
| 2022-12-08 | 34.69 | $0.13 | — |
| 2022-12-07 | 34.69 | $0.13 | — |
| 2022-12-06 | 34.69 | $0.13 | — |
| 2022-12-05 | 34.69 | $0.13 | — |
| 2022-12-02 | 34.69 | $0.13 | — |
| 2022-12-01 | 34.69 | $0.13 | — |
| 2022-11-30 | 34.69 | $0.13 | — |
| 2022-11-29 | 34.69 | $0.13 | — |
| 2022-11-28 | 34.69 | $0.13 | 1250 |
| 2022-11-25 | 34.07 | $0.13 | — |
| 2022-11-23 | 34.07 | $0.13 | — |
| 2022-11-22 | 34.07 | $0.13 | — |
| 2022-11-21 | 34.07 | $0.13 | — |
| 2022-11-18 | 34.07 | $0.13 | — |
| 2022-11-17 | 34.07 | $0.13 | 1600 |
| 2022-11-16 | 34.07 | $0.13 | 800 |
| 2022-11-15 | 34.07 | $0.13 | — |
| 2022-11-14 | 34.07 | $0.13 | 2 |
| 2022-11-11 | 34.07 | $0.13 | — |
| 2022-11-10 | 34.07 | $0.13 | — |
| 2022-11-09 | 34.07 | $0.13 | 34 |
| 2022-11-08 | 34.07 | $0.13 | 58 |
| 2022-11-07 | 34.07 | $0.13 | — |
| 2022-11-04 | 34.07 | $0.13 | 50 |
| 2022-11-03 | 34.07 | $0.13 | — |
| 2022-11-02 | 34.07 | $0.13 | 250 |
| 2022-11-01 | 34.22 | $0.13 | — |
| 2022-10-31 | 34.22 | $0.13 | — |
| 2022-10-28 | 34.22 | $0.13 | — |
| 2022-10-27 | 34.22 | $0.13 | — |
| 2022-10-26 | 34.22 | $0.13 | — |
| 2022-10-25 | 34.22 | $0.13 | — |
| 2022-10-24 | 34.22 | $0.13 | 50 |
| 2022-10-21 | 34.22 | $0.13 | — |
| 2022-10-20 | 34.22 | $0.13 | — |
| 2022-10-19 | 34.22 | $0.13 | 262 |
| 2022-10-18 | 32.62 | $0.12 | 1750 |
| 2022-10-17 | 32.60 | $0.12 | — |
| 2022-10-14 | 32.60 | $0.12 | 5692 |
| 2022-10-13 | 37.19 | $0.18 | 15420 |
| 2022-10-12 | 31.82 | $0.15 | 550 |
| 2022-10-11 | 37.49 | $0.21 | — |
| 2022-10-10 | 37.49 | $0.21 | — |
| 2022-10-07 | 37.49 | $0.21 | — |
| 2022-10-06 | 37.49 | $0.21 | — |
| 2022-10-05 | 37.49 | $0.21 | — |
| 2022-10-04 | 37.49 | $0.21 | 50 |
| 2022-10-03 | 37.49 | $0.21 | 5 |
| 2022-09-30 | 37.49 | $0.21 | — |
| 2022-09-29 | 37.49 | $0.21 | 2255 |
| 2022-09-28 | 42.66 | $0.28 | 1207 |
| 2022-09-27 | 44.32 | $0.30 | 1260 |
| 2022-09-26 | 67.91 | $0.49 | — |
| 2022-09-23 | 67.91 | $0.49 | 50 |
| 2022-09-22 | 67.91 | $0.49 | 54 |
| 2022-09-21 | 67.91 | $0.49 | 625 |
| 2022-09-20 | 69.51 | $0.50 | — |
| 2022-09-19 | 69.51 | $0.50 | 1 |
| 2022-09-16 | 69.51 | $0.50 | 450 |
| 2022-09-15 | 68.88 | $0.49 | 1000 |
| 2022-09-14 | 71.99 | $0.51 | — |
| 2022-09-13 | 71.99 | $0.51 | 1000 |
| 2022-09-12 | 71.98 | $0.51 | 360 |
| 2022-09-09 | 72.01 | $0.51 | — |
| 2022-09-08 | 72.01 | $0.51 | 15581 |
| 2022-09-07 | 32.10 | $0.14 | — |
| 2022-09-06 | 32.10 | $0.14 | 50 |
| 2022-09-02 | 32.10 | $0.14 | 10115 |
| 2022-09-01 | 40.04 | $0.20 | — |
| 2022-08-31 | 40.04 | $0.20 | — |
| 2022-08-30 | 40.04 | $0.20 | 3724 |
| 2022-08-29 | 40.18 | $0.20 | 901 |
| 2022-08-26 | 40.18 | $0.20 | — |
| 2022-08-25 | 40.18 | $0.20 | — |
| 2022-08-24 | 40.18 | $0.20 | 150 |
| 2022-08-23 | 40.18 | $0.20 | — |
| 2022-08-22 | 40.18 | $0.20 | 1230 |
| 2022-08-19 | 40.60 | $0.21 | — |
| 2022-08-18 | 40.60 | $0.21 | 50 |
| 2022-08-17 | 40.60 | $0.21 | 430 |
| 2022-08-16 | 40.06 | $0.20 | — |
| 2022-08-15 | 40.06 | $0.20 | 50 |
| 2022-08-12 | 40.06 | $0.20 | — |
| 2022-08-11 | 40.06 | $0.20 | — |
| 2022-08-10 | 40.06 | $0.20 | 49 |
| 2022-08-09 | 40.06 | $0.20 | 500 |
| 2022-08-08 | 43.64 | $0.25 | 350 |
| 2022-08-05 | 66.70 | $0.45 | — |
| 2022-08-04 | 66.70 | $0.45 | — |
| 2022-08-03 | 66.70 | $0.45 | — |
| 2022-08-02 | 66.70 | $0.45 | — |
| 2022-08-01 | 66.70 | $0.45 | 200 |
| 2022-07-29 | 66.73 | $0.45 | 1 |
| 2022-07-28 | 66.73 | $0.45 | 5 |
| 2022-07-27 | 66.73 | $0.45 | 40 |
| 2022-07-26 | 66.73 | $0.45 | — |
| 2022-07-25 | 66.73 | $0.45 | 305 |
| 2022-07-22 | 34.19 | $0.14 | 1 |
| 2022-07-21 | 34.19 | $0.14 | — |
| 2022-07-20 | 34.19 | $0.14 | — |
| 2022-07-19 | 34.19 | $0.14 | 15 |
| 2022-07-18 | 34.19 | $0.14 | 13 |
| 2022-07-15 | 34.19 | $0.14 | 5600 |
| 2022-07-14 | 34.19 | $0.14 | 600 |
| 2022-07-13 | 36.77 | $0.17 | — |
| 2022-07-12 | 36.77 | $0.17 | — |
| 2022-07-11 | 36.77 | $0.17 | — |
| 2022-07-08 | 36.77 | $0.17 | 4 |
| 2022-07-07 | 36.77 | $0.17 | 70 |
| 2022-07-06 | 36.77 | $0.17 | — |
| 2022-07-05 | 36.77 | $0.17 | — |
| 2022-07-01 | 36.77 | $0.17 | 148 |
| 2022-06-30 | 34.73 | $0.15 | 75 |
| 2022-06-29 | 34.73 | $0.15 | — |
| 2022-06-28 | 34.73 | $0.15 | 2488 |
| 2022-06-27 | 34.73 | $0.15 | 207 |
| 2022-06-24 | 43.26 | $0.30 | — |
| 2022-06-23 | 43.26 | $0.30 | 1 |
| 2022-06-22 | 43.26 | $0.30 | 2 |
| 2022-06-21 | 43.26 | $0.30 | 5 |
| 2022-06-17 | 43.26 | $0.30 | 11 |
| 2022-06-16 | 43.26 | $0.30 | 23 |
| 2022-06-15 | 43.26 | $0.30 | 11155 |
| 2022-06-14 | 35.93 | $0.20 | 15153 |
| 2022-06-13 | 31.75 | $0.15 | 10118 |
| 2022-06-10 | 36.25 | $0.25 | 16699 |
| 2022-06-09 | 38.86 | $0.30 | 38959 |
| 2022-06-08 | 45.77 | $0.41 | 5726 |
| 2022-06-07 | 44.92 | $0.40 | 180 |
| 2022-06-06 | 42.36 | $0.37 | 2075 |
| 2022-06-03 | 35.74 | $0.30 | — |
| 2022-06-02 | 35.74 | $0.30 | 30 |
| 2022-06-01 | 35.74 | $0.30 | 1777 |
| 2022-05-31 | 38.16 | $0.35 | 100 |
| 2022-05-27 | 38.16 | $0.35 | 9500 |
| 2022-05-26 | 36.35 | $0.32 | 4928 |
| 2022-05-25 | 37.13 | $0.34 | 6502 |
| 2022-05-24 | 40.24 | $0.40 | — |
| 2022-05-23 | 40.24 | $0.40 | 12250 |
| 2022-05-20 | 40.24 | $0.40 | 340 |
| 2022-05-19 | 44.49 | $0.48 | 15612 |
| 2022-05-18 | 35.60 | $0.37 | 1745 |
| 2022-05-17 | 35.70 | $0.37 | 34158 |
| 2022-05-16 | 40.38 | $0.46 | — |
| 2022-05-13 | 40.38 | $0.46 | 250 |
| 2022-05-12 | 43.02 | $0.51 | 304 |
| 2022-05-11 | 39.25 | $0.46 | — |
| 2022-05-10 | 39.25 | $0.46 | 550 |
| 2022-05-09 | 46.58 | $0.58 | 10 |
| 2022-05-06 | 49.34 | $0.62 | 5 |
| 2022-05-05 | 41.03 | $0.52 | — |
| 2022-05-04 | 41.03 | $0.52 | — |
| 2022-05-03 | 41.03 | $0.52 | 720 |
| 2022-05-02 | 32.73 | $0.44 | — |
| 2022-04-29 | 32.73 | $0.44 | — |
| 2022-04-28 | 32.73 | $0.44 | 512 |
| 2022-04-27 | 35.85 | $0.50 | — |
| 2022-04-26 | 35.85 | $0.50 | 5 |
| 2022-04-25 | 35.85 | $0.50 | 1840 |
| 2022-04-22 | 40.24 | $0.58 | — |
| 2022-04-21 | 40.24 | $0.58 | — |
| 2022-04-20 | 40.24 | $0.58 | — |
| 2022-04-19 | 40.24 | $0.58 | 210 |
| 2022-04-18 | 44.70 | $0.66 | — |
| 2022-04-14 | 44.70 | $0.66 | — |
| 2022-04-13 | 44.70 | $0.66 | — |
| 2022-04-12 | 44.70 | $0.66 | — |
| 2022-04-11 | 44.70 | $0.66 | — |
| 2022-04-08 | 44.70 | $0.66 | — |
| 2022-04-07 | 44.70 | $0.66 | — |
| 2022-04-06 | 44.70 | $0.66 | — |
| 2022-04-05 | 44.70 | $0.66 | — |
| 2022-04-04 | 44.70 | $0.66 | 5 |
| 2022-04-01 | 44.70 | $0.66 | — |
| 2022-03-31 | 44.70 | $0.66 | — |
| 2022-03-30 | 44.70 | $0.66 | — |
| 2022-03-29 | 44.70 | $0.66 | — |
| 2022-03-28 | 44.70 | $0.66 | — |
| 2022-03-25 | 44.70 | $0.66 | — |
| 2022-03-24 | 44.70 | $0.66 | 1550 |
| 2022-03-23 | 35.78 | $0.42 | 11934 |
| 2022-03-22 | 40.42 | $0.60 | — |
| 2022-03-21 | 40.42 | $0.60 | — |
| 2022-03-18 | 40.42 | $0.60 | — |
| 2022-03-17 | 40.42 | $0.60 | 500 |
| 2022-03-16 | 42.03 | $0.67 | 75 |
| 2022-03-15 | 42.39 | $0.68 | — |
| 2022-03-14 | 42.39 | $0.68 | 1000 |
| 2022-03-11 | 42.85 | $0.70 | — |
| 2022-03-10 | 42.85 | $0.70 | 1330 |
| 2022-03-09 | 43.05 | $0.71 | 2650 |
| 2022-03-08 | 38.89 | $0.56 | 30 |
| 2022-03-07 | 40.57 | $0.65 | 240 |
| 2022-03-04 | 36.12 | $0.50 | 1000 |
| 2022-03-03 | 39.90 | $0.70 | 2250 |
| 2022-03-02 | 43.12 | $0.85 | 500 |
| 2022-03-01 | 38.40 | $0.70 | — |
| 2022-02-28 | 38.40 | $0.70 | 500 |
| 2022-02-25 | 38.44 | $0.70 | 1537 |
| 2022-02-24 | 44.78 | $1.00 | — |
| 2022-02-23 | 44.78 | $1.00 | 500 |
| 2022-02-22 | 44.78 | $1.00 | 500 |
| 2022-02-18 | 44.82 | $1.00 | 510 |
| 2022-02-17 | 46.90 | $1.10 | — |
| 2022-02-16 | 46.90 | $1.10 | 6210 |
| 2022-02-15 | 41.95 | $0.90 | 400 |
| 2022-02-14 | 40.26 | $0.84 | 3243 |
| 2022-02-11 | 37.10 | $0.72 | — |
| 2022-02-10 | 37.10 | $0.72 | 750 |
| 2022-02-09 | 36.63 | $0.70 | 6500 |
| 2022-02-08 | 43.84 | $1.12 | 3000 |
| 2022-02-07 | 43.59 | $1.11 | 2877 |
| 2022-02-04 | 41.85 | $1.04 | 1016 |
| 2022-02-03 | 44.06 | $1.16 | 150 |
| 2022-02-02 | 44.81 | $1.20 | 500 |
| 2022-02-01 | 44.81 | $1.20 | 751 |
| 2022-01-31 | 44.81 | $1.20 | 1733 |
| 2022-01-28 | 44.81 | $1.20 | 6294 |
| 2022-01-27 | 47.44 | $1.36 | 963 |
| 2022-01-26 | 44.34 | $1.20 | — |
| 2022-01-25 | 44.34 | $1.20 | — |
| 2022-01-24 | 44.34 | $1.20 | — |
| 2022-01-21 | 44.34 | $1.20 | 1000 |
| 2022-01-20 | 40.78 | $1.00 | 2759 |
| 2022-01-19 | 41.03 | $1.02 | 9162 |
| 2022-01-18 | 46.73 | $1.44 | — |
| 2022-01-14 | 46.73 | $1.44 | 75 |
| 2022-01-13 | 44.41 | $1.30 | — |
| 2022-01-12 | 44.41 | $1.30 | — |
| 2022-01-11 | 44.41 | $1.30 | 60 |
| 2022-01-10 | 48.24 | $1.60 | 25 |
| 2022-01-07 | 46.04 | $1.45 | 1837 |
| 2022-01-06 | 47.77 | $1.58 | 2673 |
| 2022-01-05 | 58.42 | $2.26 | — |
| 2022-01-04 | 58.42 | $2.26 | — |
| 2022-01-03 | 58.42 | $2.26 | 2 |
| 2021-12-31 | 58.42 | $2.26 | — |
| 2021-12-30 | 58.42 | $2.26 | — |
| 2021-12-29 | 58.42 | $2.26 | 250 |
| 2021-12-28 | 58.29 | $2.25 | 662 |
| 2021-12-27 | 56.04 | $2.03 | 1234 |
| 2021-12-23 | 59.10 | $2.25 | 312 |
| 2021-12-22 | 59.10 | $2.25 | — |
| 2021-12-21 | 59.10 | $2.25 | 3020 |
| 2021-12-20 | 56.85 | $2.00 | 862 |
| 2021-12-17 | 60.25 | $2.27 | 2674 |
| 2021-12-16 | 60.38 | $2.28 | 3145 |
| 2021-12-15 | 56.96 | $1.88 | 3916 |
| 2021-12-14 | 54.48 | $1.62 | 16382 |
| 2021-12-13 | 59.15 | $2.00 | 9933 |
| 2021-12-10 | 53.12 | $1.40 | 1830 |
| 2021-12-09 | 55.46 | $1.58 | 3146 |
| 2021-12-08 | 58.44 | $1.80 | 12364 |
| 2021-12-07 | 45.88 | $0.80 | 2403 |
| 2021-12-06 | 46.04 | $0.81 | 3254 |
| 2021-12-03 | 54.87 | $1.40 | 360 |
| 2021-12-02 | 54.84 | $1.40 | 1000 |
| 2021-12-01 | 64.30 | $1.90 | 698 |
| 2021-11-30 | 63.61 | $1.84 | 532 |
| 2021-11-29 | 66.88 | $1.99 | 2373 |
| 2021-11-26 | 62.15 | $1.60 | 545 |
| 2021-11-24 | 72.01 | $2.00 | 4078 |
| 2021-11-23 | 69.74 | $1.80 | 1975 |
| 2021-11-22 | 81.85 | $2.18 | 2865 |
| 2021-11-19 | 77.06 | $1.70 | 12786 |
| 2021-11-18 | 86.07 | $1.90 | 14072 |
| 2021-11-17 | 85.08 | $1.78 | 45106 |
| 2021-11-16 | 46.74 | $0.50 | 100 |
| 2021-11-15 | 46.74 | $0.50 | — |
| 2021-11-12 | 46.74 | $0.50 | — |
| 2021-11-11 | 46.74 | $0.50 | — |
| 2021-11-10 | 46.74 | $0.50 | — |
| 2021-11-09 | 46.74 | $0.50 | 400 |
| 2021-11-08 | 46.74 | $0.50 | 22 |
| 2021-11-05 | 60.37 | $0.66 | 190 |
| 2021-11-04 | 64.72 | $0.70 | 150 |
| 2021-11-03 | 78.47 | $0.80 | — |
| 2021-11-02 | 78.47 | $0.80 | — |
| 2021-11-01 | 78.47 | $0.80 | — |
| 2021-10-29 | 78.47 | $0.80 | — |
| 2021-10-28 | 78.47 | $0.80 | — |
| 2021-10-27 | 78.47 | $0.80 | 1500 |
| 2021-10-26 | 74.49 | $0.70 | 2000 |
| 2021-10-25 | 74.49 | $0.70 | 1312 |
| 2021-10-22 | 89.43 | $0.80 | — |
| 2021-10-21 | 89.43 | $0.80 | — |
| 2021-10-20 | 89.43 | $0.80 | — |
| 2021-10-19 | 89.43 | $0.80 | — |
| 2021-10-18 | 89.43 | $0.80 | 1500 |
| 2021-10-15 | 72.11 | $0.40 | — |
| 2021-10-14 | 72.11 | $0.40 | — |
| 2021-10-13 | 72.11 | $0.40 | — |
| 2021-10-12 | 72.11 | $0.40 | — |
| 2021-10-11 | 72.11 | $0.40 | — |
| 2021-10-08 | 72.11 | $0.40 | — |
| 2021-10-07 | 72.11 | $0.40 | — |
| 2021-10-06 | 72.11 | $0.40 | — |
| 2021-10-05 | 72.11 | $0.40 | — |
| 2021-10-04 | 72.11 | $0.40 | 2034 |
| 2021-10-01 | 72.11 | $0.40 | — |
| 2021-09-30 | 72.11 | $0.40 | — |
| 2021-09-29 | 72.11 | $0.40 | — |
| 2021-09-28 | 72.11 | $0.40 | 4145 |
| 2021-09-27 | 60.38 | $0.25 | — |
| 2021-09-24 | 60.38 | $0.25 | — |
| 2021-09-23 | 60.38 | $0.25 | 18270 |
| 2021-09-22 | 42.14 | $0.12 | 101 |
| 2021-09-21 | 42.14 | $0.12 | — |
| 2021-09-20 | 42.14 | $0.12 | — |
| 2021-09-17 | 42.14 | $0.12 | — |
| 2021-09-16 | 42.14 | $0.12 | — |
| 2021-09-15 | 42.14 | $0.12 | — |
| 2021-09-14 | 42.14 | $0.12 | 15 |
| 2021-09-13 | 41.85 | $0.12 | — |
| 2021-09-10 | 41.85 | $0.12 | — |
| 2021-09-09 | 41.85 | $0.12 | — |
| 2021-09-08 | 41.85 | $0.12 | — |
| 2021-09-07 | 41.85 | $0.12 | — |
| 2021-09-03 | 41.85 | $0.12 | 200 |
| 2021-09-02 | 41.85 | $0.12 | — |
| 2021-09-01 | 41.85 | $0.12 | — |
| 2021-08-31 | 41.85 | $0.12 | — |
| 2021-08-30 | 41.85 | $0.12 | — |
| 2021-08-27 | 41.85 | $0.12 | — |
| 2021-08-26 | 41.85 | $0.12 | — |
| 2021-08-25 | 41.85 | $0.12 | — |
| 2021-08-24 | 41.85 | $0.12 | — |
| 2021-08-23 | 41.85 | $0.12 | 25 |
| 2021-08-20 | 41.99 | $0.12 | — |
| 2021-08-19 | 41.99 | $0.12 | — |
| 2021-08-18 | 41.99 | $0.12 | 95 |
| 2021-08-17 | 36.79 | $0.04 | — |
| 2021-08-16 | 36.79 | $0.04 | — |
| 2021-08-13 | 36.79 | $0.04 | — |
| 2021-08-12 | 36.79 | $0.04 | — |
| 2021-08-11 | 36.79 | $0.04 | — |
| 2021-08-10 | 36.79 | $0.04 | 1005 |
| 2021-08-09 | 53.95 | $0.44 | — |
| 2021-08-06 | 53.95 | $0.44 | — |
| 2021-08-05 | 53.95 | $0.44 | 5 |
| 2021-08-04 | 46.46 | $0.30 | — |
| 2021-08-03 | 46.46 | $0.30 | 2751 |
| 2021-08-02 | 46.05 | $0.29 | 90 |
| 2021-07-30 | 34.39 | $0.12 | — |
| 2021-07-29 | 34.24 | $0.11 | 910 |
| 2021-07-28 | 34.24 | $0.11 | — |
| 2021-07-27 | 34.24 | $0.11 | — |
| 2021-07-26 | 34.24 | $0.11 | 910 |
| 2021-07-23 | 37.40 | $0.20 | 2170 |
| 2021-07-22 | 46.38 | $0.40 | — |
| 2021-07-21 | 46.38 | $0.40 | 1396 |
| 2021-07-20 | 41.20 | $0.32 | — |
| 2021-07-19 | 41.20 | $0.32 | 104 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.68
2026-07-13
Close Price
$0.12
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -81.68 | $0.12 | 100 |
| 2026-07-10 | -86.26 | $0.12 | 3000 |
| 2026-07-09 | -25.00 | $0.17 | 200 |
| 2026-07-08 | -97.50 | $0.11 | 100 |
| 2026-07-07 | -97.78 | $0.11 | — |
| 2026-07-06 | -98.46 | $0.11 | 5500 |
| 2026-07-02 | -86.15 | $0.13 | 10000 |
| 2026-07-01 | -100.00 | $0.11 | 10000 |
| 2026-06-30 | -100.00 | $0.11 | 10000 |
| 2026-06-29 | -100.00 | $0.11 | 11800 |
| 2026-06-26 | -100.00 | $0.15 | 10000 |
| 2026-06-25 | -100.00 | $0.15 | 10000 |
| 2026-06-24 | -100.00 | $0.15 | 10000 |
| 2026-06-23 | -100.00 | $0.15 | 10000 |
| 2026-06-22 | -100.00 | $0.15 | 10000 |
| 2026-06-18 | -100.00 | $0.15 | 10000 |
| 2026-06-17 | -100.00 | $0.15 | 10000 |
| 2026-06-16 | -86.67 | $0.17 | 77 |
| 2026-06-15 | -86.67 | $0.17 | 5425 |
| 2026-06-12 | -86.67 | $0.17 | 5425 |
| 2026-06-11 | -76.47 | $0.19 | 5425 |
| 2026-06-10 | -92.50 | $0.17 | 5425 |
| 2026-06-09 | -100.00 | $0.15 | 14850 |
| 2026-06-08 | -85.34 | $0.20 | 6930 |
| 2026-06-05 | -68.04 | $0.24 | 5000 |
| 2026-06-04 | -68.04 | $0.24 | 5000 |
| 2026-06-03 | -68.04 | $0.24 | 5000 |
| 2026-06-02 | -68.04 | $0.24 | 5000 |
| 2026-06-01 | -100.00 | $0.17 | 2500 |
| 2026-05-29 | -100.00 | $0.20 | 11500 |
| 2026-05-28 | -100.00 | $0.30 | 1250 |
| 2026-05-27 | -100.00 | $0.30 | 1250 |
| 2026-05-26 | -100.00 | $0.30 | — |
| 2026-05-22 | -100.00 | $0.30 | 1250 |
| 2026-05-21 | -100.00 | $0.30 | 1250 |
| 2026-05-20 | -100.00 | $0.30 | 5750 |
| 2026-05-19 | -100.00 | $0.30 | 5750 |
| 2026-05-18 | -100.00 | $0.30 | 5750 |
| 2026-05-15 | -100.00 | $0.30 | — |
| 2026-05-14 | -100.00 | $0.30 | 10000 |
| 2026-05-13 | -100.00 | $0.35 | 2500 |
| 2026-05-12 | -100.00 | $0.35 | 2500 |
| 2026-05-11 | -100.00 | $0.35 | 2500 |
| 2026-05-08 | -100.00 | $0.35 | 8400 |
| 2026-05-07 | -75.00 | $0.38 | — |
| 2026-05-06 | -75.00 | $0.38 | 5000 |
| 2026-05-05 | -75.00 | $0.38 | 5000 |
| 2026-05-04 | -72.01 | $0.40 | — |
| 2026-05-01 | -72.01 | $0.40 | 5900 |
| 2026-04-30 | -33.33 | $0.47 | 37 |
| 2026-04-29 | -33.33 | $0.47 | 1000 |
| 2026-04-28 | -83.33 | $0.38 | 37 |
| 2026-04-27 | -83.33 | $0.38 | 37 |
| 2026-04-24 | -83.33 | $0.38 | 4714 |
| 2026-04-23 | -83.33 | $0.38 | 13405 |
| 2026-04-22 | -67.62 | $0.41 | 375 |
| 2026-04-21 | -67.62 | $0.41 | 375 |
| 2026-04-20 | -83.33 | $0.38 | — |
| 2026-04-17 | -83.33 | $0.38 | 375 |
| 2026-04-16 | -83.33 | $0.38 | 375 |
| 2026-04-15 | -99.11 | $0.35 | 375 |
| 2026-04-14 | -99.17 | $0.35 | 375 |
| 2026-04-13 | -100.00 | $0.35 | 375 |
| 2026-04-10 | -100.00 | $0.35 | 375 |
| 2026-04-09 | -100.00 | $0.35 | 2090 |
| 2026-04-08 | -100.00 | $0.35 | 375 |
| 2026-04-07 | -100.00 | $0.35 | 1125 |
| 2026-04-06 | -99.00 | $0.35 | 15 |
| 2026-04-02 | -99.00 | $0.35 | 15 |
| 2026-04-01 | -99.00 | $0.35 | 200 |
| 2026-03-31 | -11.38 | $0.48 | 15 |
| 2026-03-30 | -11.38 | $0.48 | 100 |
| 2026-03-27 | 0.00 | $0.50 | 15 |
| 2026-03-26 | 0.00 | $0.50 | 15 |
| 2026-03-25 | 0.00 | $0.50 | 15 |
| 2026-03-24 | 0.00 | $0.50 | 15 |
| 2026-03-23 | 0.00 | $0.50 | 15 |
| 2026-03-20 | 0.00 | $0.50 | 2500 |
| 2026-03-19 | -100.00 | $0.35 | 34251 |
| 2026-03-18 | -100.00 | $0.43 | 15000 |
| 2026-03-17 | -100.00 | $0.43 | 15000 |
| 2026-03-16 | -100.00 | $0.43 | — |
| 2026-03-13 | -100.00 | $0.43 | 15000 |
| 2026-03-12 | -100.00 | $0.43 | 15000 |
| 2026-03-11 | -63.64 | $0.43 | 15000 |
| 2026-03-10 | -52.65 | $0.45 | 15000 |
| 2026-03-09 | -55.47 | $0.44 | 15000 |
| 2026-03-06 | -55.47 | $0.44 | 15000 |
| 2026-03-05 | -55.47 | $0.44 | 15000 |
| 2026-03-04 | -52.00 | $0.44 | 15000 |
| 2026-03-03 | -34.02 | $0.48 | 15000 |
| 2026-03-02 | -34.02 | $0.48 | 15000 |
| 2026-02-27 | -34.02 | $0.48 | 15000 |
| 2026-02-26 | -34.02 | $0.48 | 15000 |
| 2026-02-25 | -34.02 | $0.48 | 15000 |
| 2026-02-24 | -34.02 | $0.48 | 15000 |
| 2026-02-23 | -48.00 | $0.45 | 15000 |
| 2026-02-20 | -48.00 | $0.45 | 47918 |
| 2026-02-19 | -21.00 | $0.52 | 5798 |
| 2026-02-18 | -41.57 | $0.45 | — |
| 2026-02-17 | -41.57 | $0.45 | 841 |
| 2026-02-13 | 0.00 | $0.54 | 5 |
| 2026-02-12 | 0.00 | $0.54 | 1800 |
| 2026-02-11 | -75.06 | $0.35 | 1 |
| 2026-02-10 | -75.06 | $0.35 | 5090 |
| 2026-02-09 | -81.81 | $0.34 | — |
| 2026-02-06 | -87.93 | $0.34 | 800 |
| 2026-02-05 | -86.57 | $0.34 | 19838 |
| 2026-02-04 | -92.80 | $0.32 | 19838 |
| 2026-02-03 | -86.07 | $0.34 | 19838 |
| 2026-02-02 | -86.07 | $0.34 | 20000 |
| 2026-01-30 | -75.68 | $0.38 | — |
| 2026-01-29 | -75.68 | $0.38 | 3500 |
| 2026-01-28 | -75.68 | $0.38 | 3500 |
| 2026-01-27 | -75.68 | $0.38 | 29000 |
| 2026-01-26 | -86.07 | $0.34 | 506 |
| 2026-01-23 | -44.56 | $0.48 | 4 |
| 2026-01-22 | -44.56 | $0.48 | 504 |
| 2026-01-21 | -74.12 | $0.38 | 15500 |
| 2026-01-20 | -36.78 | $0.50 | 10000 |
| 2026-01-16 | -100.00 | $0.30 | 11750 |
| 2026-01-15 | -100.00 | $0.35 | 2 |
| 2026-01-14 | -100.00 | $0.35 | 2 |
| 2026-01-13 | -100.00 | $0.35 | 2 |
| 2026-01-12 | -100.00 | $0.35 | 240 |
| 2026-01-09 | 0.00 | $0.62 | 400 |
| 2026-01-08 | -32.74 | $0.51 | 2 |
| 2026-01-07 | -37.50 | $0.51 | 275 |
| 2026-01-06 | -45.16 | $0.53 | 6146 |
| 2026-01-05 | -45.16 | $0.53 | 3855 |
| 2026-01-02 | -51.61 | $0.51 | 2 |
| 2025-12-31 | -51.61 | $0.51 | 241 |
| 2025-12-30 | -32.38 | $0.50 | 2 |
| 2025-12-29 | -32.23 | $0.50 | 2 |
| 2025-12-26 | -32.23 | $0.50 | 17900 |
| 2025-12-24 | -32.23 | $0.50 | — |
| 2025-12-23 | -32.23 | $0.50 | 17900 |
| 2025-12-22 | -32.23 | $0.50 | 40401 |
| 2025-12-19 | -30.33 | $0.51 | 10696 |
| 2025-12-18 | -16.49 | $0.58 | 552 |
| 2025-12-17 | -27.00 | $0.53 | 11 |
| 2025-12-16 | -27.00 | $0.53 | 11 |
| 2025-12-15 | -27.00 | $0.53 | — |
| 2025-12-12 | -27.00 | $0.53 | — |
| 2025-12-11 | -27.00 | $0.53 | — |
| 2025-12-10 | -27.00 | $0.53 | 11 |
| 2025-12-09 | -27.00 | $0.53 | 7020 |
| 2025-12-08 | 0.00 | $0.67 | 7898 |
| 2025-12-05 | 0.00 | $0.67 | 13654 |
| 2025-12-04 | -2.83 | $0.60 | 43703 |
| 2025-12-03 | -3.56 | $0.60 | 68792 |
| 2025-12-02 | -98.85 | $0.15 | 321 |
| 2025-12-01 | -99.46 | $0.14 | 251 |
| 2025-11-28 | 0.00 | $0.55 | — |
| 2025-11-26 | 0.00 | $0.55 | 193 |
| 2025-11-25 | 0.00 | $0.55 | 30023 |
| 2025-11-24 | -24.51 | $0.26 | 104 |
| 2025-11-21 | -24.51 | $0.26 | 112 |
| 2025-11-20 | -24.51 | $0.26 | 250 |
| 2025-11-19 | -100.00 | $0.14 | 5002 |
| 2025-11-18 | -100.00 | $0.14 | 5002 |
| 2025-11-17 | -100.00 | $0.14 | 5002 |
| 2025-11-14 | -100.00 | $0.14 | 5002 |
| 2025-11-13 | -100.00 | $0.14 | 5070 |
| 2025-11-12 | -91.41 | $0.15 | 5002 |
| 2025-11-11 | -90.91 | $0.15 | 5312 |
| 2025-11-10 | -58.60 | $0.20 | 5 |
| 2025-11-07 | -58.60 | $0.20 | 749 |
| 2025-11-06 | -58.60 | $0.20 | 749 |
| 2025-11-05 | -58.60 | $0.20 | 749 |
| 2025-11-04 | -58.60 | $0.20 | 749 |
| 2025-11-03 | -94.40 | $0.14 | 749 |
| 2025-10-31 | -16.30 | $0.27 | 1501 |
| 2025-10-30 | -0.06 | $0.30 | 1501 |
| 2025-10-29 | -0.06 | $0.30 | 1501 |
| 2025-10-28 | -0.06 | $0.30 | 300 |
| 2025-10-27 | -23.66 | $0.26 | — |
| 2025-10-24 | -23.66 | $0.26 | 1125 |
| 2025-10-23 | -94.38 | $0.14 | — |
| 2025-10-22 | -94.38 | $0.14 | — |
| 2025-10-21 | -94.38 | $0.14 | — |
| 2025-10-20 | -94.38 | $0.14 | 251 |
| 2025-10-17 | -51.35 | $0.21 | — |
| 2025-10-16 | -51.35 | $0.21 | 3002 |
| 2025-10-15 | -100.00 | $0.13 | — |
| 2025-10-14 | -100.00 | $0.13 | — |
| 2025-10-13 | -100.00 | $0.13 | — |
| 2025-10-10 | -87.73 | $0.13 | — |
| 2025-10-09 | -89.86 | $0.13 | — |
| 2025-10-08 | -91.61 | $0.13 | — |
| 2025-10-07 | -93.91 | $0.13 | 1000 |
| 2025-10-06 | -90.77 | $0.15 | 6500 |
| 2025-10-03 | -90.77 | $0.15 | — |
| 2025-10-02 | -90.77 | $0.15 | — |
| 2025-10-01 | -90.77 | $0.15 | 6498 |
| 2025-09-30 | -88.35 | $0.16 | — |
| 2025-09-29 | -89.96 | $0.16 | — |
| 2025-09-26 | -89.96 | $0.16 | 788 |
| 2025-09-25 | -92.85 | $0.14 | — |
| 2025-09-24 | -92.85 | $0.14 | — |
| 2025-09-23 | -92.85 | $0.14 | — |
| 2025-09-22 | -92.85 | $0.14 | 200 |
| 2025-09-19 | -92.85 | $0.14 | — |
| 2025-09-18 | -92.85 | $0.14 | — |
| 2025-09-17 | -92.85 | $0.14 | — |
| 2025-09-16 | -92.85 | $0.14 | 400 |
| 2025-09-15 | -87.28 | $0.18 | 15701 |
| 2025-09-12 | -76.11 | $0.34 | 2325 |
| 2025-09-11 | -44.65 | $0.45 | 5483 |
| 2025-09-10 | -19.04 | $0.58 | — |
| 2025-09-09 | -19.04 | $0.58 | — |
| 2025-09-08 | -19.04 | $0.58 | — |
| 2025-09-05 | -19.04 | $0.58 | — |
| 2025-09-04 | -19.04 | $0.58 | — |
| 2025-09-03 | -19.04 | $0.58 | 1257 |
| 2025-09-02 | -15.52 | $0.60 | 1594 |
| 2025-08-29 | -65.51 | $0.34 | 10288 |
| 2025-08-28 | -0.02 | $0.67 | 1633 |
| 2025-08-27 | 0.00 | $0.64 | 200 |
| 2025-08-26 | -27.65 | $0.50 | — |
| 2025-08-25 | -27.65 | $0.50 | — |
| 2025-08-22 | -27.65 | $0.50 | 2000 |
| 2025-08-21 | -12.71 | $0.57 | 2000 |
| 2025-08-20 | -12.71 | $0.57 | 3683 |
| 2025-08-19 | -26.42 | $0.50 | 6011 |
| 2025-08-18 | -54.87 | $0.33 | 21399 |
| 2025-08-15 | -58.42 | $0.31 | 3000 |
| 2025-08-14 | -84.07 | $0.17 | — |
| 2025-08-13 | -84.07 | $0.17 | 35719 |
| 2025-08-12 | -56.46 | $0.32 | 8253 |
| 2025-08-11 | -54.87 | $0.33 | 13500 |
| 2025-08-08 | -56.64 | $0.32 | 53005 |
| 2025-08-07 | -46.19 | $0.38 | 8543 |
| 2025-08-06 | -30.09 | $0.47 | 10500 |
| 2025-08-05 | -24.78 | $0.50 | 10000 |
| 2025-08-04 | -30.09 | $0.47 | 15040 |
| 2025-08-01 | -24.78 | $0.50 | 7705 |
| 2025-07-31 | -18.14 | $0.54 | 90978 |
| 2025-07-30 | -15.49 | $0.55 | 16329 |
| 2025-07-29 | 0.00 | $0.39 | 12610 |
| 2025-07-28 | -5.21 | $0.31 | 3000 |
| 2025-07-25 | -12.76 | $0.29 | 25475 |
| 2025-07-24 | 0.00 | $0.32 | 158095 |
| 2025-07-23 | 0.00 | $0.15 | 65533 |
| 2025-07-22 | -73.71 | $0.08 | 7842 |
| 2025-07-21 | 0.00 | $0.12 | 11896 |
| 2025-07-18 | 0.00 | $0.12 | 11896 |
| 2025-07-17 | 0.00 | $0.12 | 16493 |
| 2025-07-16 | -19.66 | $0.11 | 10800 |
| 2025-07-15 | -18.87 | $0.11 | 25370 |
| 2025-07-14 | 0.00 | $0.10 | 53732 |
| 2025-07-11 | -10.21 | $0.08 | 9224 |
| 2025-07-10 | -11.76 | $0.08 | 200 |
| 2025-07-09 | -0.50 | $0.08 | 500 |
| 2025-07-08 | -0.50 | $0.08 | 500 |
| 2025-07-07 | -0.50 | $0.08 | 600 |
| 2025-07-03 | -0.50 | $0.08 | 4485 |
| 2025-07-02 | -11.76 | $0.08 | 36719 |
| 2025-07-01 | -33.91 | $0.07 | — |
| 2025-06-30 | -33.91 | $0.07 | — |
| 2025-06-27 | -33.91 | $0.07 | — |
| 2025-06-26 | -33.91 | $0.07 | — |
| 2025-06-25 | -34.07 | $0.07 | 1000 |
| 2025-06-24 | -0.25 | $0.08 | — |
| 2025-06-23 | -0.25 | $0.08 | — |
| 2025-06-20 | -0.25 | $0.08 | — |
| 2025-06-18 | -0.25 | $0.08 | — |
| 2025-06-17 | -0.25 | $0.08 | — |
| 2025-06-16 | -0.25 | $0.08 | — |
| 2025-06-13 | -0.25 | $0.08 | — |
| 2025-06-12 | -0.25 | $0.08 | 30943 |
| 2025-06-11 | -100.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | — |
| 2025-06-09 | -100.00 | $0.04 | — |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | 140 |
| 2025-05-28 | -0.49 | $0.08 | 3200 |
| 2025-05-27 | -0.49 | $0.08 | 400 |
| 2025-05-23 | -6.36 | $0.08 | — |
| 2025-05-22 | -6.36 | $0.08 | — |
| 2025-05-21 | -6.36 | $0.08 | — |
| 2025-05-20 | -6.36 | $0.08 | — |
| 2025-05-19 | -6.36 | $0.08 | — |
| 2025-05-16 | -6.85 | $0.08 | — |
| 2025-05-15 | -6.85 | $0.08 | 1000 |
| 2025-05-14 | -0.52 | $0.08 | — |
| 2025-05-13 | -0.52 | $0.08 | — |
| 2025-05-12 | -0.52 | $0.08 | — |
| 2025-05-09 | -0.52 | $0.08 | — |
| 2025-05-08 | -0.52 | $0.08 | — |
| 2025-05-07 | -0.52 | $0.08 | 10515 |
| 2025-05-06 | -100.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | — |
| 2025-05-02 | -100.00 | $0.05 | — |
| 2025-05-01 | -100.00 | $0.05 | 500 |
| 2025-04-30 | -13.92 | $0.08 | — |
| 2025-04-29 | -13.92 | $0.08 | — |
| 2025-04-28 | -13.92 | $0.08 | — |
| 2025-04-25 | -13.92 | $0.08 | — |
| 2025-04-24 | -13.92 | $0.08 | — |
| 2025-04-23 | -13.92 | $0.08 | — |
| 2025-04-22 | -13.92 | $0.08 | — |
| 2025-04-21 | -13.92 | $0.08 | 1000 |
| 2025-04-17 | -100.00 | $0.05 | 444 |
| 2025-04-16 | -83.33 | $0.05 | — |
| 2025-04-15 | -83.33 | $0.05 | — |
| 2025-04-14 | -83.33 | $0.05 | 500 |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | — |
| 2025-04-08 | 0.00 | $0.05 | 76600 |
| 2025-04-07 | -63.64 | $0.05 | 1250 |
| 2025-04-04 | 0.00 | $0.05 | 10050 |
| 2025-03-21 | -100.00 | $0.05 | 2500 |
| 2025-03-20 | -100.00 | $0.05 | 2500 |
| 2025-03-19 | -100.00 | $0.05 | 2500 |
| 2025-03-18 | -100.00 | $0.05 | — |
| 2025-03-17 | -100.00 | $0.05 | 2500 |
| 2025-03-14 | -100.00 | $0.05 | — |
| 2025-03-13 | -100.00 | $0.05 | 2500 |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | 2500 |
| 2025-03-10 | -100.00 | $0.05 | — |
| 2025-03-07 | -100.00 | $0.05 | 2500 |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | 2500 |
| 2025-03-04 | -100.00 | $0.05 | — |
| 2025-03-03 | -100.00 | $0.05 | — |
| 2025-02-28 | -100.00 | $0.05 | 2500 |
| 2025-02-27 | -100.00 | $0.05 | — |
| 2025-02-26 | -100.00 | $0.05 | — |
| 2025-02-25 | -100.00 | $0.05 | 2500 |
| 2025-02-24 | -74.17 | $0.06 | 1382 |
| 2025-02-21 | -74.19 | $0.06 | 1382 |
| 2025-02-20 | -100.00 | $0.05 | — |
| 2025-02-19 | -100.00 | $0.05 | — |
| 2025-02-18 | -100.00 | $0.05 | 1382 |
| 2025-02-14 | -100.00 | $0.05 | 1025 |
| 2025-02-13 | -74.99 | $0.06 | 1382 |
| 2025-02-12 | -75.00 | $0.06 | 2380 |
| 2025-02-11 | -91.98 | $0.05 | 4250 |
| 2025-02-10 | -91.98 | $0.05 | 4250 |
| 2025-02-07 | -91.98 | $0.05 | 4250 |
| 2025-02-06 | -91.98 | $0.05 | 4250 |
| 2025-02-05 | -100.00 | $0.05 | 1382 |
| 2025-02-04 | -30.28 | $0.08 | — |
| 2025-02-03 | -30.17 | $0.08 | — |
| 2025-01-31 | -30.17 | $0.08 | 1382 |
| 2025-01-30 | -30.17 | $0.08 | — |
| 2025-01-29 | -30.17 | $0.08 | 1382 |
| 2025-01-28 | -30.17 | $0.08 | — |
| 2025-01-27 | -29.76 | $0.08 | — |
| 2025-01-24 | -34.27 | $0.08 | 800 |
| 2025-01-23 | -98.40 | $0.06 | — |
| 2025-01-22 | -98.40 | $0.06 | 7500 |
| 2025-01-21 | -7.99 | $0.08 | 2400 |
| 2025-01-17 | -6.39 | $0.09 | 1195 |
| 2025-01-16 | -6.39 | $0.09 | 1382 |
| 2025-01-15 | -6.39 | $0.09 | 1382 |
| 2025-01-14 | -6.39 | $0.09 | 10000 |
| 2025-01-13 | -29.39 | $0.08 | 1382 |
| 2025-01-10 | -29.39 | $0.08 | — |
| 2025-01-08 | -29.39 | $0.08 | 1382 |
| 2025-01-07 | -29.39 | $0.08 | 1382 |
| 2025-01-06 | -29.39 | $0.08 | 1382 |
| 2025-01-03 | -98.72 | $0.06 | 1382 |
| 2025-01-02 | -98.72 | $0.06 | 1382 |
| 2024-12-31 | -98.72 | $0.06 | 1382 |
| 2024-12-30 | -98.72 | $0.06 | 2750 |
| 2024-12-27 | -62.65 | $0.07 | 20800 |
| 2024-12-26 | -62.65 | $0.07 | 42232 |
| 2024-12-24 | 0.00 | $0.09 | — |
| 2024-12-23 | 0.00 | $0.09 | — |
| 2024-12-20 | 0.00 | $0.09 | — |
| 2024-12-19 | 0.00 | $0.09 | 20800 |
| 2024-12-18 | 0.00 | $0.09 | 20800 |
| 2024-12-17 | -5.29 | $0.07 | 20800 |
| 2024-12-16 | -74.24 | $0.07 | 21021 |
| 2024-12-13 | -81.68 | $0.07 | — |
| 2024-12-12 | -81.68 | $0.07 | — |
| 2024-12-11 | -81.68 | $0.07 | — |
| 2024-12-10 | -81.07 | $0.07 | — |
| 2024-12-09 | -81.07 | $0.07 | 335 |
| 2024-12-06 | -72.26 | $0.07 | — |
| 2024-12-05 | -72.26 | $0.07 | 1000 |
| 2024-12-04 | -72.26 | $0.07 | — |
| 2024-12-03 | -72.26 | $0.07 | — |
| 2024-12-02 | -72.26 | $0.07 | 300 |
| 2024-11-29 | -99.25 | $0.05 | — |
| 2024-11-27 | -99.25 | $0.05 | 205 |
| 2024-11-26 | -99.25 | $0.05 | 205 |
| 2024-11-25 | -99.25 | $0.05 | 205 |
| 2024-11-22 | -99.25 | $0.05 | — |
| 2024-11-21 | -99.25 | $0.05 | — |
| 2024-11-20 | -99.25 | $0.05 | 10205 |
| 2024-11-19 | -74.77 | $0.07 | 853 |
| 2024-11-18 | 0.00 | $0.12 | — |
| 2024-11-15 | 0.00 | $0.12 | 853 |
| 2024-11-14 | 0.00 | $0.12 | 853 |
| 2024-11-13 | 0.00 | $0.12 | 10979 |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | — |
| 2024-11-07 | -100.00 | $0.05 | 500 |
| 2024-11-06 | -38.65 | $0.10 | — |
| 2024-11-05 | -38.65 | $0.10 | 10979 |
| 2024-11-04 | -25.91 | $0.10 | — |
| 2024-11-01 | -25.91 | $0.10 | — |
| 2024-10-31 | -25.91 | $0.10 | 10979 |
| 2024-10-30 | 0.00 | $0.12 | 10979 |
| 2024-10-29 | 0.00 | $0.12 | 10979 |
| 2024-10-28 | -12.95 | $0.11 | 1500 |
| 2024-10-25 | -67.03 | $0.07 | — |
| 2024-10-24 | -67.03 | $0.07 | — |
| 2024-10-23 | -67.03 | $0.07 | — |
| 2024-10-22 | -67.03 | $0.07 | — |
| 2024-10-21 | -67.03 | $0.07 | — |
| 2024-10-18 | -67.03 | $0.07 | 10979 |
| 2024-10-17 | -67.03 | $0.07 | — |
| 2024-10-16 | -67.03 | $0.07 | — |
| 2024-10-15 | -67.03 | $0.07 | 10979 |
| 2024-10-14 | -67.03 | $0.07 | 10979 |
| 2024-10-11 | 0.00 | $0.09 | 10979 |
| 2024-10-10 | 0.00 | $0.09 | 10979 |
| 2024-10-09 | 0.00 | $0.09 | 21000 |
| 2024-10-08 | -96.31 | $0.04 | — |
| 2024-10-07 | -96.31 | $0.04 | — |
| 2024-10-04 | -96.31 | $0.04 | — |
| 2024-10-03 | -96.31 | $0.04 | 600 |
| 2024-10-02 | -96.31 | $0.04 | 600 |
| 2024-10-01 | -96.31 | $0.04 | 600 |
| 2024-09-30 | -96.31 | $0.04 | — |
| 2024-09-27 | -96.31 | $0.04 | — |
| 2024-09-26 | -96.31 | $0.04 | 600 |
| 2024-09-25 | 0.00 | $0.09 | — |
| 2024-09-24 | 0.00 | $0.09 | — |
| 2024-09-23 | 0.00 | $0.09 | 168 |
| 2024-09-20 | 0.00 | $0.09 | — |
| 2024-09-19 | 0.00 | $0.09 | 600 |
| 2024-09-18 | 0.00 | $0.09 | — |
| 2024-09-17 | 0.00 | $0.09 | 600 |
| 2024-09-16 | -96.67 | $0.04 | 600 |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | — |
| 2024-09-10 | -100.00 | $0.04 | 600 |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | 600 |
| 2024-09-05 | -55.86 | $0.06 | 600 |
| 2024-09-04 | -57.56 | $0.06 | — |
| 2024-09-03 | -57.56 | $0.06 | — |
| 2024-08-30 | -57.56 | $0.06 | — |
| 2024-08-29 | -42.95 | $0.06 | — |
| 2024-08-28 | -42.95 | $0.06 | 51 |
| 2024-08-27 | -42.95 | $0.06 | 850 |
| 2024-08-26 | -82.74 | $0.05 | 750 |
| 2024-08-23 | -70.59 | $0.06 | — |
| 2024-08-22 | -57.88 | $0.06 | — |
| 2024-08-21 | -53.53 | $0.06 | 230 |
| 2024-08-20 | -36.60 | $0.07 | — |
| 2024-08-19 | -36.60 | $0.07 | — |
| 2024-08-16 | -36.60 | $0.07 | — |
| 2024-08-15 | -36.60 | $0.07 | — |
| 2024-08-14 | -36.60 | $0.07 | 15614 |
| 2024-08-13 | -67.40 | $0.06 | — |
| 2024-08-12 | -69.75 | $0.06 | — |
| 2024-08-09 | -69.75 | $0.06 | — |
| 2024-08-08 | -69.75 | $0.06 | 51 |
| 2024-08-07 | -69.75 | $0.06 | 51 |
| 2024-08-06 | -69.75 | $0.06 | — |
| 2024-08-05 | -69.75 | $0.06 | 520 |
| 2024-08-02 | -84.33 | $0.04 | — |
| 2024-08-01 | -84.33 | $0.04 | — |
| 2024-07-31 | -84.33 | $0.04 | 500 |
| 2024-07-30 | -35.17 | $0.10 | 400 |
| 2024-07-29 | -85.48 | $0.04 | 957 |
| 2024-07-19 | -95.48 | $0.03 | 6137 |
| 2024-07-16 | -100.00 | $0.02 | 1219 |
| 2024-06-28 | -90.78 | $0.07 | 19100 |
| 2024-06-13 | -98.85 | $0.06 | 51 |
| 2024-06-12 | -76.96 | $0.08 | 135 |
| 2024-06-11 | -74.65 | $0.08 | 6400 |
| 2024-06-04 | -74.65 | $0.08 | 2551 |
| 2024-05-31 | -20.51 | $0.13 | 300 |
| 2024-05-29 | -12.19 | $0.14 | 100 |
| 2024-05-15 | -48.24 | $0.11 | 149 |
| 2024-05-09 | -61.34 | $0.10 | 455 |
| 2024-05-01 | -18.35 | $0.13 | 500 |
| 2024-04-29 | -37.75 | $0.12 | 5380 |
| 2024-04-22 | -50.85 | $0.11 | 1330 |
| 2024-04-16 | -50.85 | $0.11 | 2515 |
| 2024-04-12 | -50.85 | $0.11 | 250 |
| 2024-04-04 | -57.41 | $0.11 | 3750 |
| 2024-03-28 | -58.72 | $0.10 | 200 |
| 2024-03-26 | -50.85 | $0.11 | 2105 |
| 2024-03-14 | -24.75 | $0.11 | 5600 |
| 2024-03-13 | 0.00 | $0.12 | 7000 |
| 2024-03-12 | -60.27 | $0.09 | 150 |
| 2024-03-01 | -64.59 | $0.09 | 600 |
| 2024-02-28 | -93.15 | $0.08 | 1477 |
| 2024-02-27 | -90.96 | $0.08 | 6300 |
| 2024-02-26 | -39.13 | $0.10 | 100 |
| 2024-02-23 | -39.13 | $0.10 | — |
| 2024-02-22 | -39.13 | $0.10 | — |
| 2024-02-21 | -39.13 | $0.10 | — |
| 2024-02-20 | -39.13 | $0.10 | 3395 |
| 2024-02-16 | -39.13 | $0.10 | 2500 |
| 2024-02-15 | -39.13 | $0.10 | — |
| 2024-02-14 | -49.55 | $0.10 | — |
| 2024-02-13 | -49.55 | $0.10 | 500 |
| 2024-02-12 | -100.00 | $0.09 | — |
| 2024-02-09 | -100.00 | $0.09 | — |
| 2024-02-08 | -100.00 | $0.09 | 200 |
| 2024-02-07 | -100.00 | $0.11 | — |
| 2024-02-06 | -100.00 | $0.11 | — |
| 2024-02-05 | -100.00 | $0.11 | — |
| 2024-02-02 | -100.00 | $0.11 | — |
| 2024-02-01 | -100.00 | $0.11 | — |
| 2024-01-31 | -100.00 | $0.11 | — |
| 2024-01-30 | -100.00 | $0.11 | — |
| 2024-01-29 | -100.00 | $0.11 | — |
| 2024-01-26 | -100.00 | $0.11 | — |
| 2024-01-25 | -100.00 | $0.11 | — |
| 2024-01-24 | -100.00 | $0.11 | — |
| 2024-01-23 | -100.00 | $0.11 | — |
| 2024-01-22 | -70.26 | $0.11 | — |
| 2024-01-19 | -70.26 | $0.11 | 1000 |
| 2024-01-18 | -50.72 | $0.11 | — |
| 2024-01-17 | -50.72 | $0.11 | — |
| 2024-01-16 | -50.72 | $0.11 | — |
| 2024-01-12 | -50.72 | $0.11 | — |
| 2024-01-11 | -50.72 | $0.11 | 6064 |
| 2024-01-10 | -47.31 | $0.11 | — |
| 2024-01-09 | -47.31 | $0.11 | — |
| 2024-01-08 | -47.31 | $0.11 | — |
| 2024-01-05 | -47.31 | $0.11 | — |
| 2024-01-04 | -47.31 | $0.11 | 250 |
| 2024-01-03 | -81.05 | $0.11 | — |
| 2024-01-02 | -81.05 | $0.11 | 200 |
| 2023-12-29 | -81.05 | $0.11 | 5560 |
| 2023-12-28 | -80.00 | $0.11 | — |
| 2023-12-27 | -80.00 | $0.11 | — |
| 2023-12-26 | -80.00 | $0.11 | — |
| 2023-12-22 | -80.00 | $0.11 | 5500 |
| 2023-12-21 | -97.89 | $0.10 | — |
| 2023-12-20 | -97.89 | $0.10 | — |
| 2023-12-19 | -97.89 | $0.10 | 48095 |
| 2023-12-18 | -100.00 | $0.12 | — |
| 2023-12-15 | -100.00 | $0.12 | — |
| 2023-12-14 | -100.00 | $0.12 | — |
| 2023-12-13 | -100.00 | $0.12 | — |
| 2023-12-12 | -100.00 | $0.12 | — |
| 2023-12-11 | -100.00 | $0.12 | — |
| 2023-12-08 | -74.71 | $0.12 | — |
| 2023-12-07 | -74.71 | $0.12 | 12000 |
| 2023-12-06 | -56.21 | $0.12 | 2500 |
| 2023-12-05 | -5.43 | $0.15 | — |
| 2023-12-04 | -5.43 | $0.15 | — |
| 2023-12-01 | -20.91 | $0.15 | — |
| 2023-11-30 | -46.78 | $0.15 | — |
| 2023-11-29 | -38.99 | $0.15 | — |
| 2023-11-28 | -38.63 | $0.15 | — |
| 2023-11-27 | -59.39 | $0.15 | — |
| 2023-11-24 | -59.39 | $0.15 | — |
| 2023-11-22 | -59.39 | $0.15 | — |
| 2023-11-21 | -59.39 | $0.15 | — |
| 2023-11-20 | -59.39 | $0.15 | — |
| 2023-11-17 | -59.39 | $0.15 | — |
| 2023-11-16 | -59.39 | $0.15 | — |
| 2023-11-15 | -59.39 | $0.15 | — |
| 2023-11-14 | -73.59 | $0.15 | — |
| 2023-11-13 | -73.59 | $0.15 | 5500 |
| 2023-11-10 | -88.26 | $0.11 | 1000 |
| 2023-11-09 | -88.22 | $0.11 | — |
| 2023-11-08 | -88.22 | $0.11 | 1300 |
| 2023-11-07 | -72.62 | $0.15 | 13430 |
| 2023-11-06 | -75.20 | $0.14 | 300 |
| 2023-11-03 | -69.10 | $0.16 | — |
| 2023-11-02 | -69.10 | $0.16 | 1600 |
| 2023-11-01 | -99.23 | $0.08 | 44153 |
| 2023-10-31 | -88.59 | $0.11 | 57524 |
| 2023-10-30 | -42.85 | $0.25 | — |
| 2023-10-27 | -42.85 | $0.25 | — |
| 2023-10-26 | -46.76 | $0.25 | — |
| 2023-10-25 | -46.76 | $0.25 | — |
| 2023-10-24 | -46.76 | $0.25 | — |
| 2023-10-23 | -46.76 | $0.25 | — |
| 2023-10-20 | -46.76 | $0.25 | — |
| 2023-10-19 | -66.22 | $0.25 | 300 |
| 2023-10-18 | -100.00 | $0.13 | 138949 |
| 2023-10-17 | -56.06 | $0.28 | 865 |
| 2023-10-16 | -99.71 | $0.13 | — |
| 2023-10-13 | -99.73 | $0.13 | 400 |
| 2023-10-12 | -99.86 | $0.13 | 523 |
| 2023-10-11 | -81.52 | $0.20 | — |
| 2023-10-10 | -81.52 | $0.20 | — |
| 2023-10-09 | -81.52 | $0.20 | 150 |
| 2023-10-06 | -82.15 | $0.20 | 10250 |
| 2023-10-05 | -99.76 | $0.13 | — |
| 2023-10-04 | -99.76 | $0.13 | 1500 |
| 2023-10-03 | -100.00 | $0.13 | — |
| 2023-10-02 | -100.00 | $0.13 | — |
| 2023-09-29 | -100.00 | $0.13 | 22581 |
| 2023-09-28 | -60.98 | $0.34 | — |
| 2023-09-27 | -79.94 | $0.34 | — |
| 2023-09-26 | -79.94 | $0.34 | — |
| 2023-09-25 | -79.94 | $0.34 | 2766 |
| 2023-09-22 | -58.01 | $0.48 | — |
| 2023-09-21 | -58.01 | $0.48 | — |
| 2023-09-20 | -58.01 | $0.48 | — |
| 2023-09-19 | -58.01 | $0.48 | 2500 |
| 2023-09-18 | -55.19 | $0.50 | 797 |
| 2023-09-15 | -55.19 | $0.50 | 1500 |
| 2023-09-14 | -73.75 | $0.38 | 625 |
| 2023-09-13 | -73.75 | $0.38 | — |
| 2023-09-12 | -73.75 | $0.38 | 1675 |
| 2023-09-11 | -55.19 | $0.50 | 12250 |
| 2023-09-08 | -61.99 | $0.54 | — |
| 2023-09-07 | -61.99 | $0.54 | 200 |
| 2023-09-06 | -61.99 | $0.54 | — |
| 2023-09-05 | -61.99 | $0.54 | — |
| 2023-09-01 | -61.99 | $0.54 | 272 |
| 2023-08-31 | -97.00 | $0.36 | 930 |
| 2023-08-30 | 0.00 | $0.85 | — |
| 2023-08-29 | 0.00 | $0.85 | — |
| 2023-08-28 | 0.00 | $0.85 | — |
| 2023-08-25 | 0.00 | $0.85 | 200 |
| 2023-08-24 | -16.21 | $0.73 | 1536 |
| 2023-08-23 | -93.35 | $0.38 | — |
| 2023-08-22 | -93.35 | $0.38 | 495 |
| 2023-08-21 | -96.00 | $0.37 | 983 |
| 2023-08-18 | -95.98 | $0.37 | 364 |
| 2023-08-17 | -53.33 | $0.56 | — |
| 2023-08-16 | -53.33 | $0.56 | 450 |
| 2023-08-15 | -11.11 | $0.75 | — |
| 2023-08-14 | -11.11 | $0.75 | — |
| 2023-08-11 | -24.53 | $0.75 | 1001 |
| 2023-08-10 | -60.36 | $0.56 | — |
| 2023-08-09 | -60.36 | $0.56 | 745 |
| 2023-08-08 | -15.09 | $0.80 | 3500 |
| 2023-08-07 | -15.09 | $0.80 | 1000 |
| 2023-08-04 | -33.96 | $0.70 | 1742 |
| 2023-08-03 | -54.72 | $0.59 | 8700 |
| 2023-08-02 | -54.72 | $0.59 | — |
| 2023-08-01 | -54.72 | $0.59 | 5364 |
| 2023-07-31 | -85.75 | $0.43 | — |
| 2023-07-28 | -85.75 | $0.43 | 1500 |
| 2023-07-27 | -99.98 | $0.35 | 19730 |
| 2023-07-26 | -43.40 | $0.65 | 300 |
| 2023-07-25 | -43.40 | $0.65 | 200 |
| 2023-07-24 | -43.40 | $0.65 | 1901 |
| 2023-07-21 | -98.16 | $0.36 | 299 |
| 2023-07-20 | -100.00 | $0.35 | — |
| 2023-07-19 | -100.00 | $0.35 | 250 |
| 2023-07-18 | -100.00 | $0.35 | 1000 |
| 2023-07-17 | -26.32 | $0.88 | — |
| 2023-07-14 | -26.32 | $0.88 | — |
| 2023-07-13 | -26.32 | $0.88 | 399 |
| 2023-07-12 | -100.00 | $0.60 | 4334 |
| 2023-07-11 | -97.14 | $0.61 | 2425 |
| 2023-07-10 | -55.35 | $0.74 | — |
| 2023-07-07 | -57.33 | $0.74 | — |
| 2023-07-06 | -57.33 | $0.74 | — |
| 2023-07-05 | -57.33 | $0.74 | — |
| 2023-06-28 | -57.33 | $0.74 | 100 |
| 2023-06-26 | -83.56 | $0.62 | — |
| 2023-06-23 | -87.67 | $0.62 | 400 |
| 2023-06-22 | -59.48 | $0.81 | — |
| 2023-06-21 | -59.48 | $0.81 | 200 |
| 2023-06-20 | -91.46 | $0.60 | — |
| 2023-06-16 | -91.46 | $0.60 | 630 |
| 2023-06-15 | -44.44 | $0.90 | — |
| 2023-06-14 | -44.44 | $0.90 | 1304 |
| 2023-06-13 | -39.68 | $0.93 | 2000 |
| 2023-06-12 | -33.85 | $0.98 | — |
| 2023-06-09 | -37.68 | $0.98 | — |
| 2023-06-08 | -57.84 | $0.98 | — |
| 2023-06-07 | -59.43 | $0.98 | — |
| 2023-06-06 | -59.43 | $0.98 | — |
| 2023-06-02 | -59.43 | $0.98 | 7100 |
| 2023-06-01 | -57.92 | $1.00 | 200 |
| 2023-05-31 | -80.20 | $0.80 | — |
| 2023-05-30 | -80.20 | $0.80 | — |
| 2023-05-26 | -63.28 | $0.80 | 1030 |
| 2023-05-25 | -74.44 | $0.62 | 12268 |
| 2023-05-24 | -34.59 | $1.15 | 713 |
| 2023-05-23 | -31.51 | $1.18 | — |
| 2023-05-22 | -31.51 | $1.18 | — |
| 2023-05-19 | -31.51 | $1.18 | 518 |
| 2023-05-18 | -47.65 | $0.96 | — |
| 2023-05-17 | -47.65 | $0.96 | 5089 |
| 2023-05-16 | -33.90 | $1.14 | — |
| 2023-05-15 | -32.99 | $1.14 | — |
| 2023-05-12 | -32.99 | $1.14 | 3180 |
| 2023-05-11 | -42.81 | $1.00 | 12890 |
| 2023-05-10 | -21.75 | $1.30 | 8029 |
| 2023-05-09 | -4.91 | $1.54 | 6718 |
| 2023-05-08 | -14.13 | $1.40 | 16723 |
| 2023-05-05 | -3.53 | $1.55 | 21637 |
| 2023-05-04 | -1.52 | $1.48 | 10571 |
| 2023-05-03 | -22.05 | $1.21 | 79991 |
| 2023-05-02 | 0.00 | $1.05 | 48875 |
| 2023-05-01 | 0.00 | $0.53 | 27997 |
| 2023-04-28 | -10.63 | $0.33 | 18900 |
| 2023-04-27 | -26.46 | $0.30 | — |
| 2023-04-26 | -24.39 | $0.30 | 7100 |
| 2023-04-25 | -22.22 | $0.30 | 6350 |
| 2023-04-24 | -33.58 | $0.26 | 1050 |
| 2023-04-21 | -33.58 | $0.26 | 1363 |
| 2023-04-20 | -18.66 | $0.30 | 15176 |
| 2023-04-19 | 0.00 | $0.35 | 21416 |
| 2023-04-18 | -35.24 | $0.24 | 19765 |
| 2023-04-17 | -38.23 | $0.24 | — |
| 2023-04-14 | -38.23 | $0.24 | 10927 |
| 2023-04-13 | -49.98 | $0.21 | 9869 |
| 2023-04-12 | -52.97 | $0.20 | 6130 |
| 2023-04-11 | -45.00 | $0.22 | 6003 |
| 2023-04-10 | -45.00 | $0.22 | 675 |
| 2023-04-06 | -40.42 | $0.23 | 6375 |
| 2023-04-05 | -52.97 | $0.20 | 7500 |
| 2023-04-04 | -53.37 | $0.20 | 18919 |
| 2023-04-03 | -40.02 | $0.23 | 8450 |
| 2023-03-31 | -52.97 | $0.20 | 26410 |
| 2023-03-30 | -45.00 | $0.22 | 17623 |
| 2023-03-29 | -43.41 | $0.22 | 328477 |
| 2023-03-28 | -15.68 | $0.13 | 5000 |
| 2023-03-27 | -100.00 | $0.08 | — |
| 2023-03-24 | -100.00 | $0.08 | 861 |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | 1846 |
| 2023-03-21 | -100.00 | $0.13 | — |
| 2023-03-20 | -100.00 | $0.13 | — |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | 5015 |
| 2023-03-15 | -100.00 | $0.13 | 100 |
| 2023-03-14 | -90.91 | $0.13 | — |
| 2023-03-13 | -90.91 | $0.13 | — |
| 2023-03-10 | -90.91 | $0.13 | — |
| 2023-03-09 | -90.91 | $0.13 | — |
| 2023-03-08 | -90.91 | $0.13 | — |
| 2023-03-06 | -90.91 | $0.13 | 400 |
| 2023-03-03 | -93.27 | $0.13 | — |
| 2023-03-02 | -93.27 | $0.13 | — |
| 2023-03-01 | -93.27 | $0.13 | — |
| 2023-02-28 | -93.27 | $0.13 | 24990 |
| 2023-02-27 | -94.44 | $0.14 | 50 |
| 2023-02-24 | -94.44 | $0.14 | — |
| 2023-02-23 | -94.44 | $0.14 | — |
| 2023-02-22 | -94.44 | $0.14 | — |
| 2023-02-21 | -94.44 | $0.14 | — |
| 2023-02-17 | -94.44 | $0.14 | — |
| 2023-02-16 | -94.44 | $0.14 | 1332 |
| 2023-02-15 | -88.78 | $0.14 | — |
| 2023-02-14 | -88.78 | $0.14 | — |
| 2023-02-13 | -88.78 | $0.14 | — |
| 2023-02-10 | -88.78 | $0.14 | 11000 |
| 2023-02-09 | -100.00 | $0.14 | — |
| 2023-02-08 | -93.75 | $0.14 | 5000 |
| 2023-02-07 | -86.73 | $0.14 | 3000 |
| 2023-02-06 | -51.02 | $0.16 | 3150 |
| 2023-02-03 | -81.63 | $0.14 | 3000 |
| 2023-02-02 | -4.08 | $0.18 | 350 |
| 2023-02-01 | 0.00 | $0.18 | — |
| 2023-01-31 | 0.00 | $0.18 | — |
| 2023-01-30 | 0.00 | $0.18 | — |
| 2023-01-27 | 0.00 | $0.18 | 15 |
| 2023-01-26 | 0.00 | $0.18 | — |
| 2023-01-25 | 0.00 | $0.18 | — |
| 2023-01-24 | 0.00 | $0.18 | — |
| 2023-01-23 | 0.00 | $0.18 | 1200 |
| 2023-01-20 | -48.00 | $0.14 | — |
| 2023-01-19 | -48.00 | $0.14 | — |
| 2023-01-18 | -48.00 | $0.14 | — |
| 2023-01-17 | -48.00 | $0.14 | — |
| 2023-01-13 | -48.00 | $0.14 | — |
| 2023-01-12 | -48.00 | $0.14 | 4532 |
| 2023-01-11 | -95.92 | $0.13 | 7003 |
| 2023-01-10 | -100.00 | $0.13 | — |
| 2023-01-09 | -100.00 | $0.13 | 50 |
| 2023-01-06 | -100.00 | $0.13 | — |
| 2023-01-05 | -100.00 | $0.13 | 100 |
| 2023-01-04 | -100.00 | $0.13 | — |
| 2023-01-03 | -100.00 | $0.13 | — |
| 2022-12-30 | -100.00 | $0.13 | — |
| 2022-12-29 | -100.00 | $0.13 | 75 |
| 2022-12-28 | -100.00 | $0.13 | — |
| 2022-12-27 | -100.00 | $0.13 | — |
| 2022-12-23 | -100.00 | $0.13 | — |
| 2022-12-22 | -96.08 | $0.13 | — |
| 2022-12-21 | -96.08 | $0.13 | — |
| 2022-12-20 | -96.08 | $0.13 | — |
| 2022-12-19 | -96.08 | $0.13 | — |
| 2022-12-16 | -96.08 | $0.13 | — |
| 2022-12-15 | -96.08 | $0.13 | — |
| 2022-12-14 | -96.08 | $0.13 | — |
| 2022-12-13 | -96.08 | $0.13 | 527 |
| 2022-12-12 | 0.00 | $0.13 | — |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | — |
| 2022-12-07 | 0.00 | $0.13 | — |
| 2022-12-06 | 0.00 | $0.13 | — |
| 2022-12-05 | 0.00 | $0.13 | — |
| 2022-12-02 | 0.00 | $0.13 | — |
| 2022-12-01 | 0.00 | $0.13 | — |
| 2022-11-30 | 0.00 | $0.13 | — |
| 2022-11-29 | -8.26 | $0.13 | — |
| 2022-11-28 | -8.26 | $0.13 | 1250 |
| 2022-11-25 | -100.00 | $0.13 | — |
| 2022-11-23 | -100.00 | $0.13 | — |
| 2022-11-22 | -100.00 | $0.13 | — |
| 2022-11-21 | -100.00 | $0.13 | — |
| 2022-11-18 | -100.00 | $0.13 | — |
| 2022-11-17 | -100.00 | $0.13 | 1600 |
| 2022-11-16 | -100.00 | $0.13 | 800 |
| 2022-11-15 | -100.00 | $0.13 | — |
| 2022-11-14 | -10.91 | $0.13 | 2 |
| 2022-11-11 | -10.80 | $0.13 | — |
| 2022-11-10 | -10.10 | $0.13 | — |
| 2022-11-09 | -83.47 | $0.13 | 34 |
| 2022-11-08 | -83.47 | $0.13 | 58 |
| 2022-11-07 | -88.99 | $0.13 | — |
| 2022-11-04 | -88.99 | $0.13 | 50 |
| 2022-11-03 | -88.99 | $0.13 | — |
| 2022-11-02 | -88.99 | $0.13 | 250 |
| 2022-11-01 | -87.78 | $0.13 | — |
| 2022-10-31 | -87.78 | $0.13 | — |
| 2022-10-28 | -87.78 | $0.13 | — |
| 2022-10-27 | -87.78 | $0.13 | — |
| 2022-10-26 | -87.78 | $0.13 | — |
| 2022-10-25 | -93.53 | $0.13 | — |
| 2022-10-24 | -91.30 | $0.13 | 50 |
| 2022-10-21 | -95.69 | $0.13 | — |
| 2022-10-20 | -95.69 | $0.13 | — |
| 2022-10-19 | -95.69 | $0.13 | 262 |
| 2022-10-18 | -98.36 | $0.12 | 1750 |
| 2022-10-17 | -98.43 | $0.12 | — |
| 2022-10-14 | -98.43 | $0.12 | 5692 |
| 2022-10-13 | -83.03 | $0.18 | 15420 |
| 2022-10-12 | -92.11 | $0.15 | 550 |
| 2022-10-11 | -75.94 | $0.21 | — |
| 2022-10-10 | -75.94 | $0.21 | — |
| 2022-10-07 | -75.94 | $0.21 | — |
| 2022-10-06 | -75.94 | $0.21 | — |
| 2022-10-05 | -75.94 | $0.21 | — |
| 2022-10-04 | -75.94 | $0.21 | 50 |
| 2022-10-03 | -75.94 | $0.21 | 5 |
| 2022-09-30 | -75.94 | $0.21 | — |
| 2022-09-29 | -75.94 | $0.21 | 2255 |
| 2022-09-28 | -58.23 | $0.28 | 1207 |
| 2022-09-27 | -53.16 | $0.30 | 1260 |
| 2022-09-26 | -5.95 | $0.49 | — |
| 2022-09-23 | -5.95 | $0.49 | 50 |
| 2022-09-22 | -5.95 | $0.49 | 54 |
| 2022-09-21 | -5.95 | $0.49 | 625 |
| 2022-09-20 | -3.24 | $0.50 | — |
| 2022-09-19 | -3.24 | $0.50 | 1 |
| 2022-09-16 | -3.24 | $0.50 | 450 |
| 2022-09-15 | -5.95 | $0.49 | 1000 |
| 2022-09-14 | 0.00 | $0.51 | — |
| 2022-09-13 | 0.00 | $0.51 | 1000 |
| 2022-09-12 | -0.05 | $0.51 | 360 |
| 2022-09-09 | 0.00 | $0.51 | — |
| 2022-09-08 | 0.00 | $0.51 | 15581 |
| 2022-09-07 | -100.00 | $0.14 | — |
| 2022-09-06 | -100.00 | $0.14 | 50 |
| 2022-09-02 | -100.00 | $0.14 | 10115 |
| 2022-09-01 | -100.00 | $0.20 | — |
| 2022-08-31 | -100.00 | $0.20 | — |
| 2022-08-30 | -100.00 | $0.20 | 3724 |
| 2022-08-29 | -100.00 | $0.20 | 901 |
| 2022-08-26 | -100.00 | $0.20 | — |
| 2022-08-25 | -100.00 | $0.20 | — |
| 2022-08-24 | -100.00 | $0.20 | 150 |
| 2022-08-23 | -100.00 | $0.20 | — |
| 2022-08-22 | -100.00 | $0.20 | 1230 |
| 2022-08-19 | -98.39 | $0.21 | — |
| 2022-08-18 | -78.51 | $0.21 | 50 |
| 2022-08-17 | -78.51 | $0.21 | 430 |
| 2022-08-16 | -79.79 | $0.20 | — |
| 2022-08-15 | -79.79 | $0.20 | 50 |
| 2022-08-12 | -79.79 | $0.20 | — |
| 2022-08-11 | -79.79 | $0.20 | — |
| 2022-08-10 | -79.79 | $0.20 | 49 |
| 2022-08-09 | -79.79 | $0.20 | 500 |
| 2022-08-08 | -64.07 | $0.25 | 350 |
| 2022-08-05 | -0.06 | $0.45 | — |
| 2022-08-04 | -0.06 | $0.45 | — |
| 2022-08-03 | -0.06 | $0.45 | — |
| 2022-08-02 | -0.06 | $0.45 | — |
| 2022-08-01 | -0.06 | $0.45 | 200 |
| 2022-07-29 | 0.00 | $0.45 | 1 |
| 2022-07-28 | 0.00 | $0.45 | 5 |
| 2022-07-27 | 0.00 | $0.45 | 40 |
| 2022-07-26 | 0.00 | $0.45 | — |
| 2022-07-25 | 0.00 | $0.45 | 305 |
| 2022-07-22 | -100.00 | $0.14 | 1 |
| 2022-07-21 | -100.00 | $0.14 | — |
| 2022-07-20 | -100.00 | $0.14 | — |
| 2022-07-19 | -100.00 | $0.14 | 15 |
| 2022-07-18 | -100.00 | $0.14 | 13 |
| 2022-07-15 | -100.00 | $0.14 | 5600 |
| 2022-07-14 | -100.00 | $0.14 | 600 |
| 2022-07-13 | -86.66 | $0.17 | — |
| 2022-07-12 | -86.60 | $0.17 | — |
| 2022-07-11 | -76.41 | $0.17 | — |
| 2022-07-08 | -87.31 | $0.17 | 4 |
| 2022-07-07 | -87.31 | $0.17 | 70 |
| 2022-07-06 | -87.31 | $0.17 | — |
| 2022-07-05 | -87.31 | $0.17 | — |
| 2022-07-01 | -87.31 | $0.17 | 148 |
| 2022-06-30 | -93.64 | $0.15 | 75 |
| 2022-06-29 | -93.64 | $0.15 | — |
| 2022-06-28 | -93.64 | $0.15 | 2488 |
| 2022-06-27 | -93.64 | $0.15 | 207 |
| 2022-06-24 | -46.20 | $0.30 | — |
| 2022-06-23 | -46.20 | $0.30 | 1 |
| 2022-06-22 | -46.20 | $0.30 | 2 |
| 2022-06-21 | -49.25 | $0.30 | 5 |
| 2022-06-17 | -49.25 | $0.30 | 11 |
| 2022-06-16 | -63.04 | $0.30 | 23 |
| 2022-06-15 | -63.04 | $0.30 | 11155 |
| 2022-06-14 | -84.78 | $0.20 | 15153 |
| 2022-06-13 | -95.65 | $0.15 | 10118 |
| 2022-06-10 | -73.91 | $0.25 | 16699 |
| 2022-06-09 | -78.38 | $0.30 | 38959 |
| 2022-06-08 | -58.06 | $0.41 | 5726 |
| 2022-06-07 | -61.29 | $0.40 | 180 |
| 2022-06-06 | -70.97 | $0.37 | 2075 |
| 2022-06-03 | -94.08 | $0.30 | — |
| 2022-06-02 | -94.08 | $0.30 | 30 |
| 2022-06-01 | -94.08 | $0.30 | 1777 |
| 2022-05-31 | -80.77 | $0.35 | 100 |
| 2022-05-27 | -80.77 | $0.35 | 9500 |
| 2022-05-26 | -86.98 | $0.32 | 4928 |
| 2022-05-25 | -82.25 | $0.34 | 6502 |
| 2022-05-24 | -64.50 | $0.40 | — |
| 2022-05-23 | -64.50 | $0.40 | 12250 |
| 2022-05-20 | -64.50 | $0.40 | 340 |
| 2022-05-19 | -40.83 | $0.48 | 15612 |
| 2022-05-18 | -73.37 | $0.37 | 1745 |
| 2022-05-17 | -72.78 | $0.37 | 34158 |
| 2022-05-16 | -90.91 | $0.46 | — |
| 2022-05-13 | -90.91 | $0.46 | 250 |
| 2022-05-12 | -70.23 | $0.51 | 304 |
| 2022-05-11 | -90.91 | $0.46 | — |
| 2022-05-10 | -90.91 | $0.46 | 550 |
| 2022-05-09 | -36.36 | $0.58 | 10 |
| 2022-05-06 | -19.09 | $0.62 | 5 |
| 2022-05-05 | -62.18 | $0.52 | — |
| 2022-05-04 | -62.18 | $0.52 | — |
| 2022-05-03 | -62.18 | $0.52 | 720 |
| 2022-05-02 | -100.00 | $0.44 | — |
| 2022-04-29 | -100.00 | $0.44 | — |
| 2022-04-28 | -100.00 | $0.44 | 512 |
| 2022-04-27 | -80.00 | $0.50 | — |
| 2022-04-26 | -80.00 | $0.50 | 5 |
| 2022-04-25 | -80.00 | $0.50 | 1840 |
| 2022-04-22 | -100.00 | $0.58 | — |
| 2022-04-21 | -40.00 | $0.58 | — |
| 2022-04-20 | -42.86 | $0.58 | — |
| 2022-04-19 | -42.86 | $0.58 | 210 |
| 2022-04-18 | -14.29 | $0.66 | — |
| 2022-04-14 | -14.29 | $0.66 | — |
| 2022-04-13 | -14.29 | $0.66 | — |
| 2022-04-12 | -14.29 | $0.66 | — |
| 2022-04-11 | -14.29 | $0.66 | — |
| 2022-04-08 | -14.29 | $0.66 | — |
| 2022-04-07 | -14.29 | $0.66 | — |
| 2022-04-06 | -43.53 | $0.66 | — |
| 2022-04-05 | -58.48 | $0.66 | — |
| 2022-04-04 | -58.48 | $0.66 | 5 |
| 2022-04-01 | -58.48 | $0.66 | — |
| 2022-03-31 | -58.48 | $0.66 | — |
| 2022-03-30 | -58.48 | $0.66 | — |
| 2022-03-29 | -58.48 | $0.66 | — |
| 2022-03-28 | -58.48 | $0.66 | — |
| 2022-03-25 | -58.48 | $0.66 | — |
| 2022-03-24 | -58.48 | $0.66 | 1550 |
| 2022-03-23 | -100.00 | $0.42 | 11934 |
| 2022-03-22 | -80.00 | $0.60 | — |
| 2022-03-21 | -80.00 | $0.60 | — |
| 2022-03-18 | -83.33 | $0.60 | — |
| 2022-03-17 | -83.33 | $0.60 | 500 |
| 2022-03-16 | -72.50 | $0.67 | 75 |
| 2022-03-15 | -70.00 | $0.68 | — |
| 2022-03-14 | -70.00 | $0.68 | 1000 |
| 2022-03-11 | -66.67 | $0.70 | — |
| 2022-03-10 | -66.67 | $0.70 | 1330 |
| 2022-03-09 | -65.00 | $0.71 | 2650 |
| 2022-03-08 | -90.31 | $0.56 | 30 |
| 2022-03-07 | -76.56 | $0.65 | 240 |
| 2022-03-04 | -100.00 | $0.50 | 1000 |
| 2022-03-03 | -82.26 | $0.70 | 2250 |
| 2022-03-02 | -58.44 | $0.85 | 500 |
| 2022-03-01 | -83.77 | $0.70 | — |
| 2022-02-28 | -84.95 | $0.70 | 500 |
| 2022-02-25 | -84.64 | $0.70 | 1537 |
| 2022-02-24 | -47.42 | $1.00 | — |
| 2022-02-23 | -47.42 | $1.00 | 500 |
| 2022-02-22 | -47.42 | $1.00 | 500 |
| 2022-02-18 | -47.15 | $1.00 | 510 |
| 2022-02-17 | -34.25 | $1.10 | — |
| 2022-02-16 | -34.25 | $1.10 | 6210 |
| 2022-02-15 | -60.59 | $0.90 | 400 |
| 2022-02-14 | -71.97 | $0.84 | 3243 |
| 2022-02-11 | -85.80 | $0.72 | — |
| 2022-02-10 | -85.80 | $0.72 | 750 |
| 2022-02-09 | -87.94 | $0.70 | 6500 |
| 2022-02-08 | -72.73 | $1.12 | 3000 |
| 2022-02-07 | -81.61 | $1.11 | 2877 |
| 2022-02-04 | -93.31 | $1.04 | 1016 |
| 2022-02-03 | -87.10 | $1.16 | 150 |
| 2022-02-02 | -84.13 | $1.20 | 500 |
| 2022-02-01 | -84.13 | $1.20 | 751 |
| 2022-01-31 | -84.13 | $1.20 | 1733 |
| 2022-01-28 | -84.13 | $1.20 | 6294 |
| 2022-01-27 | -71.43 | $1.36 | 963 |
| 2022-01-26 | -84.13 | $1.20 | — |
| 2022-01-25 | -84.13 | $1.20 | — |
| 2022-01-24 | -84.13 | $1.20 | — |
| 2022-01-21 | -84.13 | $1.20 | 1000 |
| 2022-01-20 | -100.00 | $1.00 | 2759 |
| 2022-01-19 | -100.00 | $1.02 | 9162 |
| 2022-01-18 | -77.36 | $1.44 | — |
| 2022-01-14 | -77.57 | $1.44 | 75 |
| 2022-01-13 | -90.74 | $1.30 | — |
| 2022-01-12 | -91.67 | $1.30 | — |
| 2022-01-11 | -94.12 | $1.30 | 60 |
| 2022-01-10 | -76.59 | $1.60 | 25 |
| 2022-01-07 | -85.29 | $1.45 | 1837 |
| 2022-01-06 | -73.22 | $1.58 | 2673 |
| 2022-01-05 | -30.48 | $2.26 | — |
| 2022-01-04 | -30.48 | $2.26 | — |
| 2022-01-03 | -30.48 | $2.26 | 2 |
| 2021-12-31 | -30.48 | $2.26 | — |
| 2021-12-30 | -30.48 | $2.26 | — |
| 2021-12-29 | -30.48 | $2.26 | 250 |
| 2021-12-28 | -31.05 | $2.25 | 662 |
| 2021-12-27 | -41.67 | $2.03 | 1234 |
| 2021-12-23 | -30.95 | $2.25 | 312 |
| 2021-12-22 | -30.95 | $2.25 | — |
| 2021-12-21 | -30.95 | $2.25 | 3020 |
| 2021-12-20 | -42.86 | $2.00 | 862 |
| 2021-12-17 | -30.00 | $2.27 | 2674 |
| 2021-12-16 | -29.52 | $2.28 | 3145 |
| 2021-12-15 | -48.43 | $1.88 | 3916 |
| 2021-12-14 | -53.33 | $1.62 | 16382 |
| 2021-12-13 | -10.71 | $2.00 | 9933 |
| 2021-12-10 | -46.43 | $1.40 | 1830 |
| 2021-12-09 | -35.71 | $1.58 | 3146 |
| 2021-12-08 | -22.62 | $1.80 | 12364 |
| 2021-12-07 | -82.14 | $0.80 | 2403 |
| 2021-12-06 | -81.43 | $0.81 | 3254 |
| 2021-12-03 | -46.43 | $1.40 | 360 |
| 2021-12-02 | -46.55 | $1.40 | 1000 |
| 2021-12-01 | -16.79 | $1.90 | 698 |
| 2021-11-30 | -20.24 | $1.84 | 532 |
| 2021-11-29 | -11.07 | $1.99 | 2373 |
| 2021-11-26 | -34.52 | $1.60 | 545 |
| 2021-11-24 | -10.83 | $2.00 | 4078 |
| 2021-11-23 | -22.62 | $1.80 | 1975 |
| 2021-11-22 | 0.00 | $2.18 | 2865 |
| 2021-11-19 | -20.07 | $1.70 | 12786 |
| 2021-11-18 | -6.67 | $1.90 | 14072 |
| 2021-11-17 | -14.67 | $1.78 | 45106 |
| 2021-11-16 | -100.00 | $0.50 | 100 |
| 2021-11-15 | -100.00 | $0.50 | — |
| 2021-11-12 | -100.00 | $0.50 | — |
| 2021-11-11 | -75.00 | $0.50 | — |
| 2021-11-10 | -75.00 | $0.50 | — |
| 2021-11-09 | -75.00 | $0.50 | 400 |
| 2021-11-08 | -75.00 | $0.50 | 22 |
| 2021-11-05 | -34.75 | $0.66 | 190 |
| 2021-11-04 | -25.00 | $0.70 | 150 |
| 2021-11-03 | 0.00 | $0.80 | — |
| 2021-11-02 | 0.00 | $0.80 | — |
| 2021-11-01 | 0.00 | $0.80 | — |
| 2021-10-29 | 0.00 | $0.80 | — |
| 2021-10-28 | 0.00 | $0.80 | — |
| 2021-10-27 | 0.00 | $0.80 | 1500 |
| 2021-10-26 | -25.00 | $0.70 | 2000 |
| 2021-10-25 | -25.00 | $0.70 | 1312 |
| 2021-10-22 | 0.00 | $0.80 | — |
| 2021-10-21 | 0.00 | $0.80 | — |
| 2021-10-20 | 0.00 | $0.80 | — |
| 2021-10-19 | 0.00 | $0.80 | — |
| 2021-10-18 | 0.00 | $0.80 | 1500 |
| 2021-10-15 | -35.05 | $0.40 | — |
| 2021-10-14 | -35.05 | $0.40 | — |
| 2021-10-13 | -35.05 | $0.40 | — |
| 2021-10-12 | -35.05 | $0.40 | — |
| 2021-10-11 | -35.05 | $0.40 | — |
| 2021-10-08 | -34.88 | $0.40 | — |
| 2021-10-07 | -34.88 | $0.40 | — |
| 2021-10-06 | -34.88 | $0.40 | — |
| 2021-10-05 | -34.88 | $0.40 | — |
| 2021-10-04 | -34.88 | $0.40 | 2034 |
| 2021-10-01 | -26.32 | $0.40 | — |
| 2021-09-30 | -26.32 | $0.40 | — |
| 2021-09-29 | -26.32 | $0.40 | — |
| 2021-09-28 | -26.32 | $0.40 | 4145 |
| 2021-09-27 | -26.83 | $0.25 | — |
| 2021-09-24 | -26.83 | $0.25 | — |
| 2021-09-23 | -26.83 | $0.25 | 18270 |
| 2021-09-22 | 0.00 | $0.12 | 101 |
| 2021-09-21 | 0.00 | $0.12 | — |
| 2021-09-20 | 0.00 | $0.12 | — |
| 2021-09-17 | -28.57 | $0.12 | — |
| 2021-09-16 | -28.57 | $0.12 | — |
| 2021-09-15 | -28.57 | $0.12 | — |
| 2021-09-14 | -0.97 | $0.12 | 15 |
| 2021-09-13 | -3.38 | $0.12 | — |
| 2021-09-10 | -3.38 | $0.12 | — |
| 2021-09-09 | -3.38 | $0.12 | — |
| 2021-09-08 | -3.38 | $0.12 | — |
| 2021-09-07 | -3.38 | $0.12 | — |
| 2021-09-03 | -80.00 | $0.12 | 200 |
| 2021-09-02 | -80.00 | $0.12 | — |
| 2021-09-01 | -80.00 | $0.12 | — |
| 2021-08-31 | -80.00 | $0.12 | — |
| 2021-08-30 | -80.00 | $0.12 | — |
| 2021-08-27 | -80.00 | $0.12 | — |
| 2021-08-26 | -80.00 | $0.12 | — |
| 2021-08-25 | -80.00 | $0.12 | — |
| 2021-08-24 | -80.00 | $0.12 | — |
| 2021-08-23 | -80.00 | $0.12 | 25 |
| 2021-08-20 | -79.30 | $0.12 | — |
| 2021-08-19 | -82.75 | $0.12 | — |
| 2021-08-18 | -82.75 | $0.12 | 95 |
| 2021-08-17 | -100.00 | $0.04 | — |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -100.00 | $0.04 | — |
| 2021-08-12 | -100.00 | $0.04 | — |
| 2021-08-11 | -100.00 | $0.04 | — |
| 2021-08-10 | -100.00 | $0.04 | 1005 |
| 2021-08-09 | -19.70 | $0.44 | — |
| 2021-08-06 | -19.70 | $0.44 | — |
| 2021-08-05 | -19.70 | $0.44 | 5 |
| 2021-08-04 | -54.19 | $0.30 | — |
| 2021-08-03 | -54.19 | $0.30 | 2751 |
| 2021-08-02 | -55.96 | $0.29 | 90 |
| 2021-07-30 | -99.51 | $0.12 | — |
| 2021-07-29 | -100.00 | $0.11 | 910 |
| 2021-07-28 | -100.00 | $0.11 | — |
| 2021-07-27 | -100.00 | $0.11 | — |
| 2021-07-26 | -100.00 | $0.11 | 910 |
| 2021-07-23 | -78.08 | $0.20 | 2170 |
| 2021-07-22 | -1.92 | $0.40 | — |
| 2021-07-21 | -1.92 | $0.40 | 1396 |
| 2021-07-20 | -27.97 | $0.32 | — |
| 2021-07-19 | -27.97 | $0.32 | 104 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.66
2026-07-13
Close Price
$0.12
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
4.95
Average
23.20
Maximum
56.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 31.66 | $0.12 | 100 |
| 2026-07-10 | 32.64 | $0.12 | 3000 |
| 2026-07-09 | 33.68 | $0.17 | 200 |
| 2026-07-08 | 34.76 | $0.11 | 100 |
| 2026-07-07 | 34.34 | $0.11 | — |
| 2026-07-06 | 33.89 | $0.11 | 5500 |
| 2026-07-02 | 33.42 | $0.13 | 10000 |
| 2026-07-01 | 33.13 | $0.11 | 10000 |
| 2026-06-30 | 32.26 | $0.11 | 10000 |
| 2026-06-29 | 31.35 | $0.11 | 11800 |
| 2026-06-26 | 30.39 | $0.15 | 10000 |
| 2026-06-25 | 29.82 | $0.15 | 10000 |
| 2026-06-24 | 29.23 | $0.15 | 10000 |
| 2026-06-23 | 28.61 | $0.15 | 10000 |
| 2026-06-22 | 27.96 | $0.15 | 10000 |
| 2026-06-18 | 27.27 | $0.15 | 10000 |
| 2026-06-17 | 26.54 | $0.15 | 10000 |
| 2026-06-16 | 25.78 | $0.17 | 77 |
| 2026-06-15 | 25.17 | $0.17 | 5425 |
| 2026-06-12 | 24.53 | $0.17 | 5425 |
| 2026-06-11 | 23.86 | $0.19 | 5425 |
| 2026-06-10 | 23.34 | $0.17 | 5425 |
| 2026-06-09 | 22.28 | $0.15 | 14850 |
| 2026-06-08 | 20.89 | $0.20 | 6930 |
| 2026-06-05 | 19.85 | $0.24 | 5000 |
| 2026-06-04 | 19.18 | $0.24 | 5000 |
| 2026-06-03 | 18.48 | $0.24 | 5000 |
| 2026-06-02 | 17.74 | $0.24 | 5000 |
| 2026-06-01 | 16.97 | $0.17 | 2500 |
| 2026-05-29 | 15.32 | $0.20 | 11500 |
| 2026-05-28 | 13.80 | $0.30 | 1250 |
| 2026-05-27 | 13.51 | $0.30 | 1250 |
| 2026-05-26 | 13.20 | $0.30 | — |
| 2026-05-22 | 12.88 | $0.30 | 1250 |
| 2026-05-21 | 12.54 | $0.30 | 1250 |
| 2026-05-20 | 12.18 | $0.30 | 5750 |
| 2026-05-19 | 11.81 | $0.30 | 5750 |
| 2026-05-18 | 11.41 | $0.30 | 5750 |
| 2026-05-15 | 10.99 | $0.30 | — |
| 2026-05-14 | 10.56 | $0.30 | 10000 |
| 2026-05-13 | 10.09 | $0.35 | 2500 |
| 2026-05-12 | 10.25 | $0.35 | 2500 |
| 2026-05-11 | 10.41 | $0.35 | 2500 |
| 2026-05-08 | 10.59 | $0.35 | 8400 |
| 2026-05-07 | 10.77 | $0.38 | — |
| 2026-05-06 | 11.32 | $0.38 | 5000 |
| 2026-05-05 | 11.90 | $0.38 | 5000 |
| 2026-05-04 | 12.51 | $0.40 | — |
| 2026-05-01 | 12.90 | $0.40 | 5900 |
| 2026-04-30 | 13.31 | $0.47 | 37 |
| 2026-04-29 | 12.40 | $0.47 | 1000 |
| 2026-04-28 | 11.45 | $0.38 | 37 |
| 2026-04-27 | 11.46 | $0.38 | 37 |
| 2026-04-24 | 11.47 | $0.38 | 4714 |
| 2026-04-23 | 11.49 | $0.38 | 13405 |
| 2026-04-22 | 11.51 | $0.41 | 375 |
| 2026-04-21 | 11.07 | $0.41 | 375 |
| 2026-04-20 | 10.62 | $0.38 | — |
| 2026-04-17 | 10.45 | $0.38 | 375 |
| 2026-04-16 | 10.28 | $0.38 | 375 |
| 2026-04-15 | 10.10 | $0.35 | 375 |
| 2026-04-14 | 10.21 | $0.35 | 375 |
| 2026-04-13 | 10.34 | $0.35 | 375 |
| 2026-04-10 | 10.49 | $0.35 | 375 |
| 2026-04-09 | 10.64 | $0.35 | 2090 |
| 2026-04-08 | 10.81 | $0.35 | 375 |
| 2026-04-07 | 10.98 | $0.35 | 1125 |
| 2026-04-06 | 11.16 | $0.35 | 15 |
| 2026-04-02 | 10.05 | $0.35 | 15 |
| 2026-04-01 | 8.88 | $0.35 | 200 |
| 2026-03-31 | 7.64 | $0.48 | 15 |
| 2026-03-30 | 7.68 | $0.48 | 100 |
| 2026-03-27 | 7.71 | $0.50 | 15 |
| 2026-03-26 | 7.97 | $0.50 | 15 |
| 2026-03-25 | 8.25 | $0.50 | 15 |
| 2026-03-24 | 8.54 | $0.50 | 15 |
| 2026-03-23 | 8.84 | $0.50 | 15 |
| 2026-03-20 | 9.16 | $0.50 | 2500 |
| 2026-03-19 | 9.50 | $0.35 | 34251 |
| 2026-03-18 | 9.35 | $0.43 | 15000 |
| 2026-03-17 | 9.59 | $0.43 | 15000 |
| 2026-03-16 | 9.84 | $0.43 | — |
| 2026-03-13 | 10.10 | $0.43 | 15000 |
| 2026-03-12 | 10.37 | $0.43 | 15000 |
| 2026-03-11 | 10.66 | $0.43 | 15000 |
| 2026-03-10 | 10.96 | $0.45 | 15000 |
| 2026-03-09 | 11.03 | $0.44 | 15000 |
| 2026-03-06 | 11.22 | $0.44 | 15000 |
| 2026-03-05 | 11.43 | $0.44 | 15000 |
| 2026-03-04 | 11.65 | $0.44 | 15000 |
| 2026-03-03 | 11.87 | $0.48 | 15000 |
| 2026-03-02 | 11.71 | $0.48 | 15000 |
| 2026-02-27 | 11.53 | $0.48 | 15000 |
| 2026-02-26 | 11.35 | $0.48 | 15000 |
| 2026-02-25 | 11.15 | $0.48 | 15000 |
| 2026-02-24 | 10.95 | $0.48 | 15000 |
| 2026-02-23 | 10.73 | $0.45 | 15000 |
| 2026-02-20 | 10.70 | $0.45 | 47918 |
| 2026-02-19 | 10.66 | $0.52 | 5798 |
| 2026-02-18 | 10.28 | $0.45 | — |
| 2026-02-17 | 10.54 | $0.45 | 841 |
| 2026-02-13 | 10.82 | $0.54 | 5 |
| 2026-02-12 | 10.45 | $0.54 | 1800 |
| 2026-02-11 | 10.05 | $0.35 | 1 |
| 2026-02-10 | 10.27 | $0.35 | 5090 |
| 2026-02-09 | 10.49 | $0.34 | — |
| 2026-02-06 | 10.41 | $0.34 | 800 |
| 2026-02-05 | 10.32 | $0.34 | 19838 |
| 2026-02-04 | 10.26 | $0.32 | 19838 |
| 2026-02-03 | 10.04 | $0.34 | 19838 |
| 2026-02-02 | 9.93 | $0.34 | 20000 |
| 2026-01-30 | 9.82 | $0.38 | — |
| 2026-01-29 | 9.88 | $0.38 | 3500 |
| 2026-01-28 | 9.94 | $0.38 | 3500 |
| 2026-01-27 | 10.01 | $0.38 | 29000 |
| 2026-01-26 | 10.08 | $0.34 | 506 |
| 2026-01-23 | 9.97 | $0.48 | 4 |
| 2026-01-22 | 10.48 | $0.48 | 504 |
| 2026-01-21 | 11.01 | $0.38 | 15500 |
| 2026-01-20 | 11.08 | $0.50 | 10000 |
| 2026-01-16 | 11.52 | $0.30 | 11750 |
| 2026-01-15 | 11.99 | $0.35 | 2 |
| 2026-01-14 | 11.76 | $0.35 | 2 |
| 2026-01-13 | 11.52 | $0.35 | 2 |
| 2026-01-12 | 11.26 | $0.35 | 240 |
| 2026-01-09 | 10.99 | $0.62 | 400 |
| 2026-01-08 | 10.82 | $0.51 | 2 |
| 2026-01-07 | 11.38 | $0.51 | 275 |
| 2026-01-06 | 11.98 | $0.53 | 6146 |
| 2026-01-05 | 12.46 | $0.53 | 3855 |
| 2026-01-02 | 12.96 | $0.51 | 2 |
| 2025-12-31 | 13.62 | $0.51 | 241 |
| 2025-12-30 | 14.32 | $0.50 | 2 |
| 2025-12-29 | 15.03 | $0.50 | 2 |
| 2025-12-26 | 15.78 | $0.50 | 17900 |
| 2025-12-24 | 16.56 | $0.50 | — |
| 2025-12-23 | 17.39 | $0.50 | 17900 |
| 2025-12-22 | 18.26 | $0.50 | 40401 |
| 2025-12-19 | 19.18 | $0.51 | 10696 |
| 2025-12-18 | 20.17 | $0.58 | 552 |
| 2025-12-17 | 20.07 | $0.53 | 11 |
| 2025-12-16 | 20.21 | $0.53 | 11 |
| 2025-12-15 | 20.35 | $0.53 | — |
| 2025-12-12 | 20.51 | $0.53 | — |
| 2025-12-11 | 20.67 | $0.53 | — |
| 2025-12-10 | 20.84 | $0.53 | 11 |
| 2025-12-09 | 21.01 | $0.53 | 7020 |
| 2025-12-08 | 21.20 | $0.67 | 7898 |
| 2025-12-05 | 20.54 | $0.67 | 13654 |
| 2025-12-04 | 19.84 | $0.60 | 43703 |
| 2025-12-03 | 19.28 | $0.60 | 68792 |
| 2025-12-02 | 18.69 | $0.15 | 321 |
| 2025-12-01 | 19.46 | $0.14 | 251 |
| 2025-11-28 | 20.25 | $0.55 | — |
| 2025-11-26 | 18.37 | $0.55 | 193 |
| 2025-11-25 | 16.38 | $0.55 | 30023 |
| 2025-11-24 | 14.29 | $0.26 | 104 |
| 2025-11-21 | 13.55 | $0.26 | 112 |
| 2025-11-20 | 12.77 | $0.26 | 250 |
| 2025-11-19 | 11.95 | $0.14 | 5002 |
| 2025-11-18 | 12.15 | $0.14 | 5002 |
| 2025-11-17 | 12.37 | $0.14 | 5002 |
| 2025-11-14 | 12.60 | $0.14 | 5002 |
| 2025-11-13 | 12.84 | $0.14 | 5070 |
| 2025-11-12 | 13.09 | $0.15 | 5002 |
| 2025-11-11 | 13.29 | $0.15 | 5312 |
| 2025-11-10 | 13.50 | $0.20 | 5 |
| 2025-11-07 | 14.18 | $0.20 | 749 |
| 2025-11-06 | 14.88 | $0.20 | 749 |
| 2025-11-05 | 15.62 | $0.20 | 749 |
| 2025-11-04 | 16.41 | $0.20 | 749 |
| 2025-11-03 | 17.23 | $0.14 | 749 |
| 2025-10-31 | 17.60 | $0.27 | 1501 |
| 2025-10-30 | 17.91 | $0.30 | 1501 |
| 2025-10-29 | 17.95 | $0.30 | 1501 |
| 2025-10-28 | 17.99 | $0.30 | 300 |
| 2025-10-27 | 18.03 | $0.26 | — |
| 2025-10-24 | 18.36 | $0.26 | 1125 |
| 2025-10-23 | 18.72 | $0.14 | — |
| 2025-10-22 | 19.28 | $0.14 | — |
| 2025-10-21 | 19.88 | $0.14 | — |
| 2025-10-20 | 20.50 | $0.14 | 251 |
| 2025-10-17 | 21.16 | $0.21 | — |
| 2025-10-16 | 22.10 | $0.21 | 3002 |
| 2025-10-15 | 23.08 | $0.13 | — |
| 2025-10-14 | 23.74 | $0.13 | — |
| 2025-10-13 | 24.43 | $0.13 | — |
| 2025-10-10 | 25.17 | $0.13 | — |
| 2025-10-09 | 25.93 | $0.13 | — |
| 2025-10-08 | 26.74 | $0.13 | — |
| 2025-10-07 | 27.60 | $0.13 | 1000 |
| 2025-10-06 | 28.49 | $0.15 | 6500 |
| 2025-10-03 | 29.53 | $0.15 | — |
| 2025-10-02 | 29.34 | $0.15 | — |
| 2025-10-01 | 29.14 | $0.15 | 6498 |
| 2025-09-30 | 28.93 | $0.16 | — |
| 2025-09-29 | 28.42 | $0.16 | — |
| 2025-09-26 | 27.89 | $0.16 | 788 |
| 2025-09-25 | 27.33 | $0.14 | — |
| 2025-09-24 | 26.60 | $0.14 | — |
| 2025-09-23 | 25.83 | $0.14 | — |
| 2025-09-22 | 25.02 | $0.14 | 200 |
| 2025-09-19 | 24.17 | $0.14 | — |
| 2025-09-18 | 23.27 | $0.14 | — |
| 2025-09-17 | 22.32 | $0.14 | — |
| 2025-09-16 | 21.33 | $0.14 | 400 |
| 2025-09-15 | 20.28 | $0.18 | 15701 |
| 2025-09-12 | 18.95 | $0.34 | 2325 |
| 2025-09-11 | 18.13 | $0.45 | 5483 |
| 2025-09-10 | 17.67 | $0.58 | — |
| 2025-09-09 | 17.70 | $0.58 | — |
| 2025-09-08 | 17.74 | $0.58 | — |
| 2025-09-05 | 17.77 | $0.58 | — |
| 2025-09-04 | 17.81 | $0.58 | — |
| 2025-09-03 | 17.85 | $0.58 | 1257 |
| 2025-09-02 | 17.90 | $0.60 | 1594 |
| 2025-08-29 | 17.95 | $0.34 | 10288 |
| 2025-08-28 | 17.96 | $0.67 | 1633 |
| 2025-08-27 | 17.97 | $0.64 | 200 |
| 2025-08-26 | 18.11 | $0.50 | — |
| 2025-08-25 | 18.92 | $0.50 | — |
| 2025-08-22 | 19.77 | $0.50 | 2000 |
| 2025-08-21 | 20.67 | $0.57 | 2000 |
| 2025-08-20 | 21.22 | $0.57 | 3683 |
| 2025-08-19 | 21.79 | $0.50 | 6011 |
| 2025-08-18 | 22.84 | $0.33 | 21399 |
| 2025-08-15 | 23.19 | $0.31 | 3000 |
| 2025-08-14 | 23.72 | $0.17 | — |
| 2025-08-13 | 23.26 | $0.17 | 35719 |
| 2025-08-12 | 22.78 | $0.32 | 8253 |
| 2025-08-11 | 22.98 | $0.33 | 13500 |
| 2025-08-08 | 23.18 | $0.32 | 53005 |
| 2025-08-07 | 23.40 | $0.38 | 8543 |
| 2025-08-06 | 24.33 | $0.47 | 10500 |
| 2025-08-05 | 25.18 | $0.50 | 10000 |
| 2025-08-04 | 25.96 | $0.47 | 15040 |
| 2025-08-01 | 26.79 | $0.50 | 7705 |
| 2025-07-31 | 27.22 | $0.54 | 90978 |
| 2025-07-30 | 27.67 | $0.55 | 16329 |
| 2025-07-29 | 24.98 | $0.39 | 12610 |
| 2025-07-28 | 22.98 | $0.31 | 3000 |
| 2025-07-25 | 21.42 | $0.29 | 25475 |
| 2025-07-24 | 19.77 | $0.32 | 158095 |
| 2025-07-23 | 18.04 | $0.15 | 65533 |
| 2025-07-22 | 18.80 | $0.08 | 7842 |
| 2025-07-21 | 18.55 | $0.12 | 11896 |
| 2025-07-18 | 18.85 | $0.12 | 11896 |
| 2025-07-17 | 19.17 | $0.12 | 16493 |
| 2025-07-16 | 19.50 | $0.11 | 10800 |
| 2025-07-15 | 18.43 | $0.11 | 25370 |
| 2025-07-14 | 17.31 | $0.10 | 53732 |
| 2025-07-11 | 16.82 | $0.08 | 9224 |
| 2025-07-10 | 17.44 | $0.08 | 200 |
| 2025-07-09 | 18.27 | $0.08 | 500 |
| 2025-07-08 | 18.95 | $0.08 | 500 |
| 2025-07-07 | 19.67 | $0.08 | 600 |
| 2025-07-03 | 20.42 | $0.08 | 4485 |
| 2025-07-02 | 21.22 | $0.08 | 36719 |
| 2025-07-01 | 22.20 | $0.07 | — |
| 2025-06-30 | 22.66 | $0.07 | — |
| 2025-06-27 | 23.15 | $0.07 | — |
| 2025-06-26 | 23.65 | $0.07 | — |
| 2025-06-25 | 24.19 | $0.07 | 1000 |
| 2025-06-24 | 24.75 | $0.08 | — |
| 2025-06-23 | 25.93 | $0.08 | — |
| 2025-06-20 | 27.18 | $0.08 | — |
| 2025-06-18 | 28.48 | $0.08 | — |
| 2025-06-17 | 29.86 | $0.08 | — |
| 2025-06-16 | 31.31 | $0.08 | — |
| 2025-06-13 | 32.83 | $0.08 | — |
| 2025-06-12 | 34.43 | $0.08 | 30943 |
| 2025-06-11 | 36.12 | $0.04 | — |
| 2025-06-10 | 35.28 | $0.04 | — |
| 2025-06-09 | 34.40 | $0.04 | — |
| 2025-06-06 | 33.47 | $0.04 | — |
| 2025-06-05 | 32.50 | $0.04 | — |
| 2025-06-04 | 31.47 | $0.04 | — |
| 2025-06-03 | 30.39 | $0.04 | — |
| 2025-06-02 | 29.25 | $0.04 | — |
| 2025-05-30 | 28.05 | $0.04 | — |
| 2025-05-29 | 26.78 | $0.04 | 140 |
| 2025-05-28 | 25.45 | $0.08 | 3200 |
| 2025-05-27 | 25.32 | $0.08 | 400 |
| 2025-05-23 | 25.18 | $0.08 | — |
| 2025-05-22 | 25.14 | $0.08 | — |
| 2025-05-21 | 25.10 | $0.08 | — |
| 2025-05-20 | 25.05 | $0.08 | — |
| 2025-05-19 | 25.01 | $0.08 | — |
| 2025-05-16 | 24.96 | $0.08 | — |
| 2025-05-15 | 24.90 | $0.08 | 1000 |
| 2025-05-14 | 24.85 | $0.08 | — |
| 2025-05-13 | 24.56 | $0.08 | — |
| 2025-05-12 | 24.26 | $0.08 | — |
| 2025-05-09 | 23.94 | $0.08 | — |
| 2025-05-08 | 23.60 | $0.08 | — |
| 2025-05-07 | 23.25 | $0.08 | 10515 |
| 2025-05-06 | 22.87 | $0.05 | — |
| 2025-05-05 | 23.23 | $0.05 | — |
| 2025-05-02 | 23.60 | $0.05 | — |
| 2025-05-01 | 23.99 | $0.05 | 500 |
| 2025-04-30 | 24.40 | $0.08 | — |
| 2025-04-29 | 22.52 | $0.08 | — |
| 2025-04-28 | 20.53 | $0.08 | — |
| 2025-04-25 | 18.44 | $0.08 | — |
| 2025-04-24 | 16.23 | $0.08 | — |
| 2025-04-23 | 13.91 | $0.08 | — |
| 2025-04-22 | 11.47 | $0.08 | — |
| 2025-04-21 | 8.90 | $0.08 | 1000 |
| 2025-04-17 | 6.20 | $0.05 | 444 |
| 2025-04-16 | 6.14 | $0.05 | — |
| 2025-04-15 | 6.35 | $0.05 | — |
| 2025-04-14 | 6.58 | $0.05 | 500 |
| 2025-04-11 | 6.82 | $0.05 | — |
| 2025-04-10 | 6.41 | $0.05 | — |
| 2025-04-09 | 5.99 | $0.05 | — |
| 2025-04-08 | 5.54 | $0.05 | 76600 |
| 2025-04-07 | 5.07 | $0.05 | 1250 |
| 2025-04-04 | 5.07 | $0.05 | 10050 |
| 2025-04-03 | 4.95 | $0.05 | 2500 |
| 2025-04-02 | 5.05 | $0.05 | — |
| 2025-04-01 | 5.16 | $0.05 | 2500 |
| 2025-03-31 | 5.27 | $0.05 | — |
| 2025-03-28 | 5.39 | $0.05 | — |
| 2025-03-27 | 5.52 | $0.05 | — |
| 2025-03-26 | 5.65 | $0.05 | 2500 |
| 2025-03-25 | 5.79 | $0.05 | — |
| 2025-03-24 | 5.94 | $0.05 | 2500 |
| 2025-03-21 | 6.09 | $0.05 | 2500 |
| 2025-03-20 | 6.25 | $0.05 | 2500 |
| 2025-03-19 | 6.43 | $0.05 | 2500 |
| 2025-03-18 | 6.61 | $0.05 | — |
| 2025-03-17 | 6.80 | $0.05 | 2500 |
| 2025-03-14 | 7.00 | $0.05 | — |
| 2025-03-13 | 7.21 | $0.05 | 2500 |
| 2025-03-12 | 7.43 | $0.05 | — |
| 2025-03-11 | 7.66 | $0.05 | 2500 |
| 2025-03-10 | 7.91 | $0.05 | — |
| 2025-03-07 | 8.16 | $0.05 | 2500 |
| 2025-03-06 | 8.44 | $0.05 | — |
| 2025-03-05 | 8.72 | $0.05 | 2500 |
| 2025-03-04 | 9.02 | $0.05 | — |
| 2025-03-03 | 9.34 | $0.05 | — |
| 2025-02-28 | 9.67 | $0.05 | 2500 |
| 2025-02-27 | 10.02 | $0.05 | — |
| 2025-02-26 | 10.39 | $0.05 | — |
| 2025-02-25 | 10.78 | $0.05 | 2500 |
| 2025-02-24 | 11.19 | $0.06 | 1382 |
| 2025-02-21 | 11.10 | $0.06 | 1382 |
| 2025-02-20 | 11.00 | $0.05 | — |
| 2025-02-19 | 11.34 | $0.05 | — |
| 2025-02-18 | 11.69 | $0.05 | 1382 |
| 2025-02-14 | 12.06 | $0.05 | 1025 |
| 2025-02-13 | 12.45 | $0.06 | 1382 |
| 2025-02-12 | 12.40 | $0.06 | 2380 |
| 2025-02-11 | 12.34 | $0.05 | 4250 |
| 2025-02-10 | 12.01 | $0.05 | 4250 |
| 2025-02-07 | 11.67 | $0.05 | 4250 |
| 2025-02-06 | 11.30 | $0.05 | 4250 |
| 2025-02-05 | 10.92 | $0.05 | 1382 |
| 2025-02-04 | 10.34 | $0.08 | — |
| 2025-02-03 | 10.67 | $0.08 | — |
| 2025-01-31 | 11.03 | $0.08 | 1382 |
| 2025-01-30 | 11.40 | $0.08 | — |
| 2025-01-29 | 11.79 | $0.08 | 1382 |
| 2025-01-28 | 12.20 | $0.08 | — |
| 2025-01-27 | 12.64 | $0.08 | — |
| 2025-01-24 | 13.10 | $0.08 | 800 |
| 2025-01-23 | 13.58 | $0.06 | — |
| 2025-01-22 | 13.47 | $0.06 | 7500 |
| 2025-01-21 | 13.37 | $0.08 | 2400 |
| 2025-01-17 | 13.34 | $0.09 | 1195 |
| 2025-01-16 | 13.28 | $0.09 | 1382 |
| 2025-01-15 | 13.21 | $0.09 | 1382 |
| 2025-01-14 | 13.14 | $0.09 | 10000 |
| 2025-01-13 | 13.07 | $0.08 | 1382 |
| 2025-01-10 | 13.33 | $0.08 | — |
| 2025-01-08 | 13.60 | $0.08 | 1382 |
| 2025-01-07 | 13.88 | $0.08 | 1382 |
| 2025-01-06 | 14.18 | $0.08 | 1382 |
| 2025-01-03 | 14.50 | $0.06 | 1382 |
| 2025-01-02 | 14.25 | $0.06 | 1382 |
| 2024-12-31 | 13.99 | $0.06 | 1382 |
| 2024-12-30 | 13.71 | $0.06 | 2750 |
| 2024-12-27 | 13.42 | $0.07 | 20800 |
| 2024-12-26 | 13.49 | $0.07 | 42232 |
| 2024-12-24 | 13.57 | $0.09 | — |
| 2024-12-23 | 13.30 | $0.09 | — |
| 2024-12-20 | 13.03 | $0.09 | — |
| 2024-12-19 | 12.74 | $0.09 | 20800 |
| 2024-12-18 | 12.44 | $0.09 | 20800 |
| 2024-12-17 | 12.12 | $0.07 | 20800 |
| 2024-12-16 | 12.52 | $0.07 | 21021 |
| 2024-12-13 | 12.94 | $0.07 | — |
| 2024-12-12 | 13.61 | $0.07 | — |
| 2024-12-11 | 14.33 | $0.07 | — |
| 2024-12-10 | 15.08 | $0.07 | — |
| 2024-12-09 | 15.87 | $0.07 | 335 |
| 2024-12-06 | 16.70 | $0.07 | — |
| 2024-12-05 | 17.34 | $0.07 | 1000 |
| 2024-12-04 | 18.01 | $0.07 | — |
| 2024-12-03 | 18.71 | $0.07 | — |
| 2024-12-02 | 19.46 | $0.07 | 300 |
| 2024-11-29 | 20.24 | $0.05 | — |
| 2024-11-27 | 20.94 | $0.05 | 205 |
| 2024-11-26 | 21.69 | $0.05 | 205 |
| 2024-11-25 | 22.47 | $0.05 | 205 |
| 2024-11-22 | 23.29 | $0.05 | — |
| 2024-11-21 | 24.15 | $0.05 | — |
| 2024-11-20 | 25.06 | $0.05 | 10205 |
| 2024-11-19 | 26.02 | $0.07 | 853 |
| 2024-11-18 | 27.34 | $0.12 | — |
| 2024-11-15 | 27.08 | $0.12 | 853 |
| 2024-11-14 | 26.80 | $0.12 | 853 |
| 2024-11-13 | 26.50 | $0.12 | 10979 |
| 2024-11-12 | 26.19 | $0.05 | — |
| 2024-11-11 | 27.43 | $0.05 | — |
| 2024-11-08 | 28.73 | $0.05 | — |
| 2024-11-07 | 30.10 | $0.05 | 500 |
| 2024-11-06 | 31.55 | $0.10 | — |
| 2024-11-05 | 31.20 | $0.10 | 10979 |
| 2024-11-04 | 30.83 | $0.10 | — |
| 2024-11-01 | 30.44 | $0.10 | — |
| 2024-10-31 | 30.03 | $0.10 | 10979 |
| 2024-10-30 | 29.61 | $0.12 | 10979 |
| 2024-10-29 | 27.97 | $0.12 | 10979 |
| 2024-10-28 | 26.25 | $0.11 | 1500 |
| 2024-10-25 | 24.61 | $0.07 | — |
| 2024-10-24 | 23.90 | $0.07 | — |
| 2024-10-23 | 23.15 | $0.07 | — |
| 2024-10-22 | 22.37 | $0.07 | — |
| 2024-10-21 | 21.54 | $0.07 | — |
| 2024-10-18 | 20.67 | $0.07 | 10979 |
| 2024-10-17 | 19.75 | $0.07 | — |
| 2024-10-16 | 18.79 | $0.07 | — |
| 2024-10-15 | 17.77 | $0.07 | 10979 |
| 2024-10-14 | 16.70 | $0.07 | 10979 |
| 2024-10-11 | 15.57 | $0.09 | 10979 |
| 2024-10-10 | 15.19 | $0.09 | 10979 |
| 2024-10-09 | 14.79 | $0.09 | 21000 |
| 2024-10-08 | 14.37 | $0.04 | — |
| 2024-10-07 | 14.33 | $0.04 | — |
| 2024-10-04 | 14.29 | $0.04 | — |
| 2024-10-03 | 14.25 | $0.04 | 600 |
| 2024-10-02 | 14.21 | $0.04 | 600 |
| 2024-10-01 | 14.17 | $0.04 | 600 |
| 2024-09-30 | 14.12 | $0.04 | — |
| 2024-09-27 | 14.07 | $0.04 | — |
| 2024-09-26 | 14.02 | $0.04 | 600 |
| 2024-09-25 | 13.97 | $0.09 | — |
| 2024-09-24 | 13.49 | $0.09 | — |
| 2024-09-23 | 12.99 | $0.09 | 168 |
| 2024-09-20 | 12.47 | $0.09 | — |
| 2024-09-19 | 11.91 | $0.09 | 600 |
| 2024-09-18 | 11.33 | $0.09 | — |
| 2024-09-17 | 10.72 | $0.09 | 600 |
| 2024-09-16 | 10.07 | $0.04 | 600 |
| 2024-09-13 | 9.92 | $0.04 | — |
| 2024-09-12 | 9.71 | $0.04 | — |
| 2024-09-11 | 9.48 | $0.04 | — |
| 2024-09-10 | 9.25 | $0.04 | 600 |
| 2024-09-09 | 9.00 | $0.04 | — |
| 2024-09-06 | 8.73 | $0.04 | 600 |
| 2024-09-05 | 8.46 | $0.06 | 600 |
| 2024-09-04 | 8.79 | $0.06 | — |
| 2024-09-03 | 9.16 | $0.06 | — |
| 2024-08-30 | 9.54 | $0.06 | — |
| 2024-08-29 | 9.95 | $0.06 | — |
| 2024-08-28 | 10.38 | $0.06 | 51 |
| 2024-08-27 | 10.83 | $0.06 | 850 |
| 2024-08-26 | 11.31 | $0.05 | 750 |
| 2024-08-23 | 11.60 | $0.06 | — |
| 2024-08-22 | 12.12 | $0.06 | — |
| 2024-08-21 | 12.67 | $0.06 | 230 |
| 2024-08-20 | 13.24 | $0.07 | — |
| 2024-08-19 | 13.66 | $0.07 | — |
| 2024-08-16 | 14.09 | $0.07 | — |
| 2024-08-15 | 14.54 | $0.07 | — |
| 2024-08-14 | 15.02 | $0.07 | 15614 |
| 2024-08-13 | 15.53 | $0.06 | — |
| 2024-08-12 | 16.10 | $0.06 | — |
| 2024-08-09 | 16.70 | $0.06 | — |
| 2024-08-08 | 17.33 | $0.06 | 51 |
| 2024-08-07 | 17.99 | $0.06 | 51 |
| 2024-08-06 | 18.69 | $0.06 | — |
| 2024-08-05 | 19.43 | $0.06 | 520 |
| 2024-08-02 | 20.21 | $0.04 | — |
| 2024-08-01 | 20.68 | $0.04 | — |
| 2024-07-31 | 21.19 | $0.04 | 500 |
| 2024-07-30 | 21.72 | $0.10 | 400 |
| 2024-07-29 | 22.60 | $0.04 | 957 |
| 2024-07-19 | 22.80 | $0.03 | 6137 |
| 2024-07-16 | 22.67 | $0.02 | 1219 |
| 2024-06-28 | 22.38 | $0.07 | 19100 |
| 2024-06-13 | 22.97 | $0.06 | 51 |
| 2024-06-12 | 23.36 | $0.08 | 135 |
| 2024-06-11 | 24.20 | $0.08 | 6400 |
| 2024-06-04 | 25.13 | $0.08 | 2551 |
| 2024-05-31 | 26.11 | $0.13 | 300 |
| 2024-05-29 | 27.15 | $0.14 | 100 |
| 2024-05-15 | 26.58 | $0.11 | 149 |
| 2024-05-09 | 26.62 | $0.10 | 455 |
| 2024-05-01 | 26.92 | $0.13 | 500 |
| 2024-04-29 | 25.46 | $0.12 | 5380 |
| 2024-04-22 | 24.25 | $0.11 | 1330 |
| 2024-04-16 | 23.10 | $0.11 | 2515 |
| 2024-04-12 | 22.01 | $0.11 | 250 |
| 2024-04-04 | 20.87 | $0.11 | 3750 |
| 2024-03-28 | 19.80 | $0.10 | 200 |
| 2024-03-26 | 18.70 | $0.11 | 2105 |
| 2024-03-14 | 17.54 | $0.11 | 5600 |
| 2024-03-13 | 17.55 | $0.12 | 7000 |
| 2024-03-12 | 17.57 | $0.09 | 150 |
| 2024-03-01 | 17.19 | $0.09 | 600 |
| 2024-02-28 | 16.65 | $0.08 | 1477 |
| 2024-02-27 | 15.79 | $0.08 | 6300 |
| 2024-02-26 | 14.26 | $0.10 | 100 |
| 2024-02-23 | 14.32 | $0.10 | — |
| 2024-02-22 | 14.39 | $0.10 | — |
| 2024-02-21 | 14.46 | $0.10 | — |
| 2024-02-20 | 14.54 | $0.10 | 3395 |
| 2024-02-16 | 14.62 | $0.10 | 2500 |
| 2024-02-15 | 14.70 | $0.10 | — |
| 2024-02-14 | 14.79 | $0.10 | — |
| 2024-02-13 | 14.89 | $0.10 | 500 |
| 2024-02-12 | 14.98 | $0.09 | — |
| 2024-02-09 | 13.73 | $0.09 | — |
| 2024-02-08 | 12.41 | $0.09 | 200 |
| 2024-02-07 | 11.02 | $0.11 | — |
| 2024-02-06 | 11.08 | $0.11 | — |
| 2024-02-05 | 11.15 | $0.11 | — |
| 2024-02-02 | 11.22 | $0.11 | — |
| 2024-02-01 | 11.29 | $0.11 | — |
| 2024-01-31 | 11.37 | $0.11 | — |
| 2024-01-30 | 11.45 | $0.11 | — |
| 2024-01-29 | 11.54 | $0.11 | — |
| 2024-01-26 | 11.63 | $0.11 | — |
| 2024-01-25 | 11.73 | $0.11 | — |
| 2024-01-24 | 11.83 | $0.11 | — |
| 2024-01-23 | 11.93 | $0.11 | — |
| 2024-01-22 | 12.04 | $0.11 | — |
| 2024-01-19 | 12.16 | $0.11 | 1000 |
| 2024-01-18 | 12.28 | $0.11 | — |
| 2024-01-17 | 12.65 | $0.11 | — |
| 2024-01-16 | 13.04 | $0.11 | — |
| 2024-01-12 | 13.44 | $0.11 | — |
| 2024-01-11 | 13.87 | $0.11 | 6064 |
| 2024-01-10 | 14.32 | $0.11 | — |
| 2024-01-09 | 14.84 | $0.11 | — |
| 2024-01-08 | 15.38 | $0.11 | — |
| 2024-01-05 | 15.95 | $0.11 | — |
| 2024-01-04 | 16.55 | $0.11 | 250 |
| 2024-01-03 | 17.18 | $0.11 | — |
| 2024-01-02 | 17.64 | $0.11 | 200 |
| 2023-12-29 | 18.12 | $0.11 | 5560 |
| 2023-12-28 | 18.62 | $0.11 | — |
| 2023-12-27 | 18.49 | $0.11 | — |
| 2023-12-26 | 18.35 | $0.11 | — |
| 2023-12-22 | 18.21 | $0.11 | 5500 |
| 2023-12-21 | 18.05 | $0.10 | — |
| 2023-12-20 | 17.60 | $0.10 | — |
| 2023-12-19 | 17.12 | $0.10 | 48095 |
| 2023-12-18 | 16.62 | $0.12 | — |
| 2023-12-15 | 16.38 | $0.12 | — |
| 2023-12-14 | 16.13 | $0.12 | — |
| 2023-12-13 | 15.86 | $0.12 | — |
| 2023-12-12 | 15.58 | $0.12 | — |
| 2023-12-11 | 15.28 | $0.12 | — |
| 2023-12-08 | 14.97 | $0.12 | — |
| 2023-12-07 | 14.64 | $0.12 | 12000 |
| 2023-12-06 | 14.30 | $0.12 | 2500 |
| 2023-12-05 | 14.05 | $0.15 | — |
| 2023-12-04 | 14.15 | $0.15 | — |
| 2023-12-01 | 14.25 | $0.15 | — |
| 2023-11-30 | 14.36 | $0.15 | — |
| 2023-11-29 | 14.48 | $0.15 | — |
| 2023-11-28 | 14.60 | $0.15 | — |
| 2023-11-27 | 14.73 | $0.15 | — |
| 2023-11-24 | 14.86 | $0.15 | — |
| 2023-11-22 | 15.00 | $0.15 | — |
| 2023-11-21 | 15.15 | $0.15 | — |
| 2023-11-20 | 15.31 | $0.15 | — |
| 2023-11-17 | 15.48 | $0.15 | — |
| 2023-11-16 | 15.65 | $0.15 | — |
| 2023-11-15 | 15.84 | $0.15 | — |
| 2023-11-14 | 16.03 | $0.15 | — |
| 2023-11-13 | 16.23 | $0.15 | 5500 |
| 2023-11-10 | 16.45 | $0.11 | 1000 |
| 2023-11-09 | 16.31 | $0.11 | — |
| 2023-11-08 | 16.21 | $0.11 | 1300 |
| 2023-11-07 | 16.10 | $0.15 | 13430 |
| 2023-11-06 | 16.14 | $0.14 | 300 |
| 2023-11-03 | 16.24 | $0.16 | — |
| 2023-11-02 | 16.43 | $0.16 | 1600 |
| 2023-11-01 | 16.64 | $0.08 | 44153 |
| 2023-10-31 | 16.86 | $0.11 | 57524 |
| 2023-10-30 | 16.53 | $0.25 | — |
| 2023-10-27 | 17.20 | $0.25 | — |
| 2023-10-26 | 17.91 | $0.25 | — |
| 2023-10-25 | 18.65 | $0.25 | — |
| 2023-10-24 | 19.43 | $0.25 | — |
| 2023-10-23 | 20.25 | $0.25 | — |
| 2023-10-20 | 21.12 | $0.25 | — |
| 2023-10-19 | 22.03 | $0.25 | 300 |
| 2023-10-18 | 22.99 | $0.13 | 138949 |
| 2023-10-17 | 24.00 | $0.28 | 865 |
| 2023-10-16 | 24.78 | $0.13 | — |
| 2023-10-13 | 24.61 | $0.13 | 400 |
| 2023-10-12 | 24.43 | $0.13 | 523 |
| 2023-10-11 | 24.24 | $0.20 | — |
| 2023-10-10 | 24.30 | $0.20 | — |
| 2023-10-09 | 24.37 | $0.20 | 150 |
| 2023-10-06 | 24.44 | $0.20 | 10250 |
| 2023-10-05 | 24.51 | $0.13 | — |
| 2023-10-04 | 24.19 | $0.13 | 1500 |
| 2023-10-03 | 23.86 | $0.13 | — |
| 2023-10-02 | 23.09 | $0.13 | — |
| 2023-09-29 | 22.28 | $0.13 | 22581 |
| 2023-09-28 | 21.44 | $0.34 | — |
| 2023-09-27 | 21.13 | $0.34 | — |
| 2023-09-26 | 20.81 | $0.34 | — |
| 2023-09-25 | 20.47 | $0.34 | 2766 |
| 2023-09-22 | 20.12 | $0.48 | — |
| 2023-09-21 | 20.16 | $0.48 | — |
| 2023-09-20 | 20.20 | $0.48 | — |
| 2023-09-19 | 20.25 | $0.48 | 2500 |
| 2023-09-18 | 20.30 | $0.50 | 797 |
| 2023-09-15 | 20.36 | $0.50 | 1500 |
| 2023-09-14 | 20.41 | $0.38 | 625 |
| 2023-09-13 | 20.02 | $0.38 | — |
| 2023-09-12 | 19.64 | $0.38 | 1675 |
| 2023-09-11 | 19.24 | $0.50 | 12250 |
| 2023-09-08 | 18.83 | $0.54 | — |
| 2023-09-07 | 19.16 | $0.54 | 200 |
| 2023-09-06 | 19.50 | $0.54 | — |
| 2023-09-05 | 19.86 | $0.54 | — |
| 2023-09-01 | 20.24 | $0.54 | 272 |
| 2023-08-31 | 20.64 | $0.36 | 930 |
| 2023-08-30 | 20.53 | $0.85 | — |
| 2023-08-29 | 21.50 | $0.85 | — |
| 2023-08-28 | 22.52 | $0.85 | — |
| 2023-08-25 | 23.59 | $0.85 | 200 |
| 2023-08-24 | 24.72 | $0.73 | 1536 |
| 2023-08-23 | 25.79 | $0.38 | — |
| 2023-08-22 | 25.66 | $0.38 | 495 |
| 2023-08-21 | 25.52 | $0.37 | 983 |
| 2023-08-18 | 25.32 | $0.37 | 364 |
| 2023-08-17 | 25.12 | $0.56 | — |
| 2023-08-16 | 25.33 | $0.56 | 450 |
| 2023-08-15 | 25.55 | $0.75 | — |
| 2023-08-14 | 26.26 | $0.75 | — |
| 2023-08-11 | 27.00 | $0.75 | 1001 |
| 2023-08-10 | 27.79 | $0.56 | — |
| 2023-08-09 | 27.98 | $0.56 | 745 |
| 2023-08-08 | 28.17 | $0.80 | 3500 |
| 2023-08-07 | 28.94 | $0.80 | 1000 |
| 2023-08-04 | 29.75 | $0.70 | 1742 |
| 2023-08-03 | 30.27 | $0.59 | 8700 |
| 2023-08-02 | 30.46 | $0.59 | — |
| 2023-08-01 | 31.17 | $0.59 | 5364 |
| 2023-07-31 | 31.92 | $0.43 | — |
| 2023-07-28 | 32.10 | $0.43 | 1500 |
| 2023-07-27 | 32.29 | $0.35 | 19730 |
| 2023-07-26 | 32.40 | $0.65 | 300 |
| 2023-07-25 | 33.19 | $0.65 | 200 |
| 2023-07-24 | 34.02 | $0.65 | 1901 |
| 2023-07-21 | 34.90 | $0.36 | 299 |
| 2023-07-20 | 34.70 | $0.35 | — |
| 2023-07-19 | 34.45 | $0.35 | 250 |
| 2023-07-18 | 34.18 | $0.35 | 1000 |
| 2023-07-17 | 33.90 | $0.88 | — |
| 2023-07-14 | 34.79 | $0.88 | — |
| 2023-07-13 | 35.74 | $0.88 | 399 |
| 2023-07-12 | 36.73 | $0.60 | 4334 |
| 2023-07-11 | 36.54 | $0.61 | 2425 |
| 2023-07-10 | 36.35 | $0.74 | — |
| 2023-07-07 | 36.46 | $0.74 | — |
| 2023-07-06 | 36.58 | $0.74 | — |
| 2023-07-05 | 36.70 | $0.74 | — |
| 2023-06-28 | 36.84 | $0.74 | 100 |
| 2023-06-26 | 36.98 | $0.62 | — |
| 2023-06-23 | 36.62 | $0.62 | 400 |
| 2023-06-22 | 36.25 | $0.81 | — |
| 2023-06-21 | 36.18 | $0.81 | 200 |
| 2023-06-20 | 36.11 | $0.60 | — |
| 2023-06-16 | 35.15 | $0.60 | 630 |
| 2023-06-15 | 34.14 | $0.90 | — |
| 2023-06-14 | 33.54 | $0.90 | 1304 |
| 2023-06-13 | 32.90 | $0.93 | 2000 |
| 2023-06-12 | 32.82 | $0.98 | — |
| 2023-06-09 | 32.96 | $0.98 | — |
| 2023-06-08 | 33.10 | $0.98 | — |
| 2023-06-07 | 33.25 | $0.98 | — |
| 2023-06-06 | 33.41 | $0.98 | — |
| 2023-06-02 | 33.58 | $0.98 | 7100 |
| 2023-06-01 | 33.76 | $1.00 | 200 |
| 2023-05-31 | 33.96 | $0.80 | — |
| 2023-05-30 | 34.68 | $0.80 | — |
| 2023-05-26 | 35.44 | $0.80 | 1030 |
| 2023-05-25 | 36.24 | $0.62 | 12268 |
| 2023-05-24 | 37.09 | $1.15 | 713 |
| 2023-05-23 | 38.03 | $1.18 | — |
| 2023-05-22 | 39.64 | $1.18 | — |
| 2023-05-19 | 41.33 | $1.18 | 518 |
| 2023-05-18 | 43.11 | $0.96 | — |
| 2023-05-17 | 45.16 | $0.96 | 5089 |
| 2023-05-16 | 47.31 | $1.14 | — |
| 2023-05-15 | 48.39 | $1.14 | — |
| 2023-05-12 | 49.52 | $1.14 | 3180 |
| 2023-05-11 | 50.72 | $1.00 | 12890 |
| 2023-05-10 | 51.97 | $1.30 | 8029 |
| 2023-05-09 | 51.36 | $1.54 | 6718 |
| 2023-05-08 | 49.72 | $1.40 | 16723 |
| 2023-05-05 | 48.01 | $1.55 | 21637 |
| 2023-05-04 | 46.21 | $1.48 | 10571 |
| 2023-05-03 | 44.40 | $1.21 | 79991 |
| 2023-05-02 | 42.15 | $1.05 | 48875 |
| 2023-05-01 | 40.08 | $0.53 | 27997 |
| 2023-04-28 | 38.83 | $0.33 | 18900 |
| 2023-04-27 | 38.48 | $0.30 | — |
| 2023-04-26 | 38.35 | $0.30 | 7100 |
| 2023-04-25 | 38.20 | $0.30 | 6350 |
| 2023-04-24 | 37.59 | $0.26 | 1050 |
| 2023-04-21 | 37.48 | $0.26 | 1363 |
| 2023-04-20 | 37.37 | $0.30 | 15176 |
| 2023-04-19 | 37.25 | $0.35 | 21416 |
| 2023-04-18 | 37.13 | $0.24 | 19765 |
| 2023-04-17 | 38.07 | $0.24 | — |
| 2023-04-14 | 37.89 | $0.24 | 10927 |
| 2023-04-13 | 37.70 | $0.21 | 9869 |
| 2023-04-12 | 37.93 | $0.20 | 6130 |
| 2023-04-11 | 37.78 | $0.22 | 6003 |
| 2023-04-10 | 37.56 | $0.22 | 675 |
| 2023-04-06 | 36.89 | $0.23 | 6375 |
| 2023-04-05 | 36.18 | $0.20 | 7500 |
| 2023-04-04 | 35.65 | $0.20 | 18919 |
| 2023-04-03 | 35.18 | $0.23 | 8450 |
| 2023-03-31 | 33.58 | $0.20 | 26410 |
| 2023-03-30 | 31.89 | $0.22 | 17623 |
| 2023-03-29 | 29.97 | $0.22 | 328477 |
| 2023-03-28 | 27.94 | $0.13 | 5000 |
| 2023-03-27 | 28.80 | $0.08 | — |
| 2023-03-24 | 28.39 | $0.08 | 861 |
| 2023-03-23 | 27.96 | $0.10 | — |
| 2023-03-22 | 28.38 | $0.10 | 1846 |
| 2023-03-21 | 28.83 | $0.13 | — |
| 2023-03-20 | 29.36 | $0.13 | — |
| 2023-03-17 | 29.91 | $0.13 | — |
| 2023-03-16 | 30.50 | $0.13 | 5015 |
| 2023-03-15 | 31.12 | $0.13 | 100 |
| 2023-03-14 | 31.77 | $0.13 | — |
| 2023-03-13 | 31.95 | $0.13 | — |
| 2023-03-10 | 32.14 | $0.13 | — |
| 2023-03-09 | 32.34 | $0.13 | — |
| 2023-03-08 | 32.55 | $0.13 | — |
| 2023-03-06 | 32.77 | $0.13 | 400 |
| 2023-03-03 | 33.00 | $0.13 | — |
| 2023-03-02 | 33.31 | $0.13 | — |
| 2023-03-01 | 33.63 | $0.13 | — |
| 2023-02-28 | 33.96 | $0.13 | 24990 |
| 2023-02-27 | 34.32 | $0.14 | 50 |
| 2023-02-24 | 33.75 | $0.14 | — |
| 2023-02-23 | 33.15 | $0.14 | — |
| 2023-02-22 | 32.52 | $0.14 | — |
| 2023-02-21 | 31.86 | $0.14 | — |
| 2023-02-17 | 31.16 | $0.14 | — |
| 2023-02-16 | 30.43 | $0.14 | 1332 |
| 2023-02-15 | 29.66 | $0.14 | — |
| 2023-02-14 | 30.17 | $0.14 | — |
| 2023-02-13 | 30.70 | $0.14 | — |
| 2023-02-10 | 31.26 | $0.14 | 11000 |
| 2023-02-09 | 31.85 | $0.14 | — |
| 2023-02-08 | 33.43 | $0.14 | 5000 |
| 2023-02-07 | 35.10 | $0.14 | 3000 |
| 2023-02-06 | 36.71 | $0.16 | 3150 |
| 2023-02-03 | 38.41 | $0.14 | 3000 |
| 2023-02-02 | 39.83 | $0.18 | 350 |
| 2023-02-01 | 39.39 | $0.18 | — |
| 2023-01-31 | 38.66 | $0.18 | — |
| 2023-01-30 | 37.89 | $0.18 | — |
| 2023-01-27 | 37.08 | $0.18 | 15 |
| 2023-01-26 | 36.22 | $0.18 | — |
| 2023-01-25 | 35.33 | $0.18 | — |
| 2023-01-24 | 34.38 | $0.18 | — |
| 2023-01-23 | 33.38 | $0.18 | 1200 |
| 2023-01-20 | 32.34 | $0.14 | — |
| 2023-01-19 | 32.99 | $0.14 | — |
| 2023-01-18 | 33.68 | $0.14 | — |
| 2023-01-17 | 34.40 | $0.14 | — |
| 2023-01-13 | 35.16 | $0.14 | — |
| 2023-01-12 | 35.96 | $0.14 | 4532 |
| 2023-01-11 | 36.81 | $0.13 | 7003 |
| 2023-01-10 | 37.53 | $0.13 | — |
| 2023-01-09 | 38.14 | $0.13 | 50 |
| 2023-01-06 | 38.79 | $0.13 | — |
| 2023-01-05 | 39.47 | $0.13 | 100 |
| 2023-01-04 | 40.18 | $0.13 | — |
| 2023-01-03 | 40.94 | $0.13 | — |
| 2022-12-30 | 41.73 | $0.13 | — |
| 2022-12-29 | 42.57 | $0.13 | 75 |
| 2022-12-28 | 43.44 | $0.13 | — |
| 2022-12-27 | 44.37 | $0.13 | — |
| 2022-12-23 | 45.34 | $0.13 | — |
| 2022-12-22 | 46.37 | $0.13 | — |
| 2022-12-21 | 47.45 | $0.13 | — |
| 2022-12-20 | 48.59 | $0.13 | — |
| 2022-12-19 | 49.78 | $0.13 | — |
| 2022-12-16 | 51.04 | $0.13 | — |
| 2022-12-15 | 52.37 | $0.13 | — |
| 2022-12-14 | 53.76 | $0.13 | — |
| 2022-12-13 | 55.23 | $0.13 | 527 |
| 2022-12-12 | 56.78 | $0.13 | — |
| 2022-12-09 | 56.74 | $0.13 | — |
| 2022-12-08 | 56.69 | $0.13 | — |
| 2022-12-07 | 56.64 | $0.13 | — |
| 2022-12-06 | 56.59 | $0.13 | — |
| 2022-12-05 | 56.54 | $0.13 | — |
| 2022-12-02 | 56.49 | $0.13 | — |
| 2022-12-01 | 56.43 | $0.13 | — |
| 2022-11-30 | 56.37 | $0.13 | — |
| 2022-11-29 | 56.31 | $0.13 | — |
| 2022-11-28 | 56.24 | $0.13 | 1250 |
| 2022-11-25 | 56.17 | $0.13 | — |
| 2022-11-23 | 56.05 | $0.13 | — |
| 2022-11-22 | 55.92 | $0.13 | — |
| 2022-11-21 | 55.78 | $0.13 | — |
| 2022-11-18 | 55.64 | $0.13 | — |
| 2022-11-17 | 55.48 | $0.13 | 1600 |
| 2022-11-16 | 55.33 | $0.13 | 800 |
| 2022-11-15 | 55.16 | $0.13 | — |
| 2022-11-14 | 54.98 | $0.13 | 2 |
| 2022-11-11 | 54.80 | $0.13 | — |
| 2022-11-10 | 54.60 | $0.13 | — |
| 2022-11-09 | 54.40 | $0.13 | 34 |
| 2022-11-08 | 54.18 | $0.13 | 58 |
| 2022-11-07 | 53.95 | $0.13 | — |
| 2022-11-04 | 53.71 | $0.13 | 50 |
| 2022-11-03 | 53.46 | $0.13 | — |
| 2022-11-02 | 53.19 | $0.13 | 250 |
| 2022-11-01 | 52.91 | $0.13 | — |
| 2022-10-31 | 52.63 | $0.13 | — |
| 2022-10-28 | 52.32 | $0.13 | — |
| 2022-10-27 | 52.00 | $0.13 | — |
| 2022-10-26 | 51.67 | $0.13 | — |
| 2022-10-25 | 51.31 | $0.13 | — |
| 2022-10-24 | 50.94 | $0.13 | 50 |
| 2022-10-21 | 50.55 | $0.13 | — |
| 2022-10-20 | 50.13 | $0.13 | — |
| 2022-10-19 | 49.70 | $0.13 | 262 |
| 2022-10-18 | 49.24 | $0.12 | 1750 |
| 2022-10-17 | 48.63 | $0.12 | — |
| 2022-10-14 | 47.99 | $0.12 | 5692 |
| 2022-10-13 | 47.32 | $0.18 | 15420 |
| 2022-10-12 | 46.61 | $0.15 | 550 |
| 2022-10-11 | 45.49 | $0.21 | — |
| 2022-10-10 | 44.45 | $0.21 | — |
| 2022-10-07 | 43.36 | $0.21 | — |
| 2022-10-06 | 42.21 | $0.21 | — |
| 2022-10-05 | 41.00 | $0.21 | — |
| 2022-10-04 | 39.73 | $0.21 | 50 |
| 2022-10-03 | 38.39 | $0.21 | 5 |
| 2022-09-30 | 36.97 | $0.21 | — |
| 2022-09-29 | 35.49 | $0.21 | 2255 |
| 2022-09-28 | 33.93 | $0.28 | 1207 |
| 2022-09-27 | 32.51 | $0.30 | 1260 |
| 2022-09-26 | 31.02 | $0.49 | — |
| 2022-09-23 | 30.40 | $0.49 | 50 |
| 2022-09-22 | 29.74 | $0.49 | 54 |
| 2022-09-21 | 29.05 | $0.49 | 625 |
| 2022-09-20 | 28.33 | $0.50 | — |
| 2022-09-19 | 28.87 | $0.50 | 1 |
| 2022-09-16 | 29.44 | $0.50 | 450 |
| 2022-09-15 | 30.04 | $0.49 | 1000 |
| 2022-09-14 | 29.66 | $0.51 | — |
| 2022-09-13 | 28.94 | $0.51 | 1000 |
| 2022-09-12 | 28.18 | $0.51 | 360 |
| 2022-09-09 | 27.38 | $0.51 | — |
| 2022-09-08 | 26.53 | $0.51 | 15581 |
| 2022-09-07 | 25.64 | $0.14 | — |
| 2022-09-06 | 25.06 | $0.14 | 50 |
| 2022-09-02 | 24.45 | $0.14 | 10115 |
| 2022-09-01 | 23.81 | $0.20 | — |
| 2022-08-31 | 23.96 | $0.20 | — |
| 2022-08-30 | 24.11 | $0.20 | 3724 |
| 2022-08-29 | 24.27 | $0.20 | 901 |
| 2022-08-26 | 24.45 | $0.20 | — |
| 2022-08-25 | 24.65 | $0.20 | — |
| 2022-08-24 | 24.85 | $0.20 | 150 |
| 2022-08-23 | 25.06 | $0.20 | — |
| 2022-08-22 | 25.29 | $0.20 | 1230 |
| 2022-08-19 | 25.53 | $0.21 | — |
| 2022-08-18 | 25.82 | $0.21 | 50 |
| 2022-08-17 | 26.13 | $0.21 | 430 |
| 2022-08-16 | 26.45 | $0.20 | — |
| 2022-08-15 | 26.74 | $0.20 | 50 |
| 2022-08-12 | 27.04 | $0.20 | — |
| 2022-08-11 | 27.35 | $0.20 | — |
| 2022-08-10 | 27.68 | $0.20 | 49 |
| 2022-08-09 | 28.03 | $0.20 | 500 |
| 2022-08-08 | 28.40 | $0.25 | 350 |
| 2022-08-05 | 29.15 | $0.45 | — |
| 2022-08-04 | 29.07 | $0.45 | — |
| 2022-08-03 | 28.98 | $0.45 | — |
| 2022-08-02 | 28.89 | $0.45 | — |
| 2022-08-01 | 28.79 | $0.45 | 200 |
| 2022-07-29 | 28.69 | $0.45 | 1 |
| 2022-07-28 | 28.58 | $0.45 | 5 |
| 2022-07-27 | 28.47 | $0.45 | 40 |
| 2022-07-26 | 28.35 | $0.45 | — |
| 2022-07-25 | 28.22 | $0.45 | 305 |
| 2022-07-22 | 28.08 | $0.14 | 1 |
| 2022-07-21 | 27.71 | $0.14 | — |
| 2022-07-20 | 27.32 | $0.14 | — |
| 2022-07-19 | 26.91 | $0.14 | 15 |
| 2022-07-18 | 26.48 | $0.14 | 13 |
| 2022-07-15 | 26.03 | $0.14 | 5600 |
| 2022-07-14 | 25.55 | $0.14 | 600 |
| 2022-07-13 | 25.05 | $0.17 | — |
| 2022-07-12 | 24.77 | $0.17 | — |
| 2022-07-11 | 24.48 | $0.17 | — |
| 2022-07-08 | 24.17 | $0.17 | 4 |
| 2022-07-07 | 23.85 | $0.17 | 70 |
| 2022-07-06 | 23.51 | $0.17 | — |
| 2022-07-05 | 23.15 | $0.17 | — |
| 2022-07-01 | 22.77 | $0.17 | 148 |
| 2022-06-30 | 22.37 | $0.15 | 75 |
| 2022-06-29 | 21.74 | $0.15 | — |
| 2022-06-28 | 21.07 | $0.15 | 2488 |
| 2022-06-27 | 20.37 | $0.15 | 207 |
| 2022-06-24 | 19.63 | $0.30 | — |
| 2022-06-23 | 19.67 | $0.30 | 1 |
| 2022-06-22 | 19.71 | $0.30 | 2 |
| 2022-06-21 | 19.76 | $0.30 | 5 |
| 2022-06-17 | 19.80 | $0.30 | 11 |
| 2022-06-16 | 19.85 | $0.30 | 23 |
| 2022-06-15 | 19.90 | $0.30 | 11155 |
| 2022-06-14 | 19.95 | $0.20 | 15153 |
| 2022-06-13 | 19.64 | $0.15 | 10118 |
| 2022-06-10 | 19.01 | $0.25 | 16699 |
| 2022-06-09 | 18.34 | $0.30 | 38959 |
| 2022-06-08 | 18.01 | $0.41 | 5726 |
| 2022-06-07 | 18.33 | $0.40 | 180 |
| 2022-06-06 | 18.96 | $0.37 | 2075 |
| 2022-06-03 | 19.63 | $0.30 | — |
| 2022-06-02 | 19.59 | $0.30 | 30 |
| 2022-06-01 | 19.54 | $0.30 | 1777 |
| 2022-05-31 | 19.50 | $0.35 | 100 |
| 2022-05-27 | 19.68 | $0.35 | 9500 |
| 2022-05-26 | 19.87 | $0.32 | 4928 |
| 2022-05-25 | 19.92 | $0.34 | 6502 |
| 2022-05-24 | 19.98 | $0.40 | — |
| 2022-05-23 | 20.41 | $0.40 | 12250 |
| 2022-05-20 | 20.87 | $0.40 | 340 |
| 2022-05-19 | 21.74 | $0.48 | 15612 |
| 2022-05-18 | 22.66 | $0.37 | 1745 |
| 2022-05-17 | 22.16 | $0.37 | 34158 |
| 2022-05-16 | 21.64 | $0.46 | — |
| 2022-05-13 | 21.97 | $0.46 | 250 |
| 2022-05-12 | 22.31 | $0.51 | 304 |
| 2022-05-11 | 22.94 | $0.46 | — |
| 2022-05-10 | 23.25 | $0.46 | 550 |
| 2022-05-09 | 23.58 | $0.58 | 10 |
| 2022-05-06 | 24.29 | $0.62 | 5 |
| 2022-05-05 | 25.50 | $0.52 | — |
| 2022-05-04 | 26.18 | $0.52 | — |
| 2022-05-03 | 26.89 | $0.52 | 720 |
| 2022-05-02 | 27.65 | $0.44 | — |
| 2022-04-29 | 26.71 | $0.44 | — |
| 2022-04-28 | 25.72 | $0.44 | 512 |
| 2022-04-27 | 24.69 | $0.50 | — |
| 2022-04-26 | 23.86 | $0.50 | 5 |
| 2022-04-25 | 22.99 | $0.50 | 1840 |
| 2022-04-22 | 22.07 | $0.58 | — |
| 2022-04-21 | 21.69 | $0.58 | — |
| 2022-04-20 | 21.30 | $0.58 | — |
| 2022-04-19 | 20.88 | $0.58 | 210 |
| 2022-04-18 | 20.44 | $0.66 | — |
| 2022-04-14 | 20.40 | $0.66 | — |
| 2022-04-13 | 20.36 | $0.66 | — |
| 2022-04-12 | 20.32 | $0.66 | — |
| 2022-04-11 | 20.27 | $0.66 | — |
| 2022-04-08 | 20.22 | $0.66 | — |
| 2022-04-07 | 20.17 | $0.66 | — |
| 2022-04-06 | 20.12 | $0.66 | — |
| 2022-04-05 | 20.07 | $0.66 | — |
| 2022-04-04 | 20.01 | $0.66 | 5 |
| 2022-04-01 | 19.95 | $0.66 | — |
| 2022-03-31 | 19.88 | $0.66 | — |
| 2022-03-30 | 19.81 | $0.66 | — |
| 2022-03-29 | 19.74 | $0.66 | — |
| 2022-03-28 | 19.67 | $0.66 | — |
| 2022-03-25 | 19.59 | $0.66 | — |
| 2022-03-24 | 19.50 | $0.66 | 1550 |
| 2022-03-23 | 19.42 | $0.42 | 11934 |
| 2022-03-22 | 19.32 | $0.60 | — |
| 2022-03-21 | 19.70 | $0.60 | — |
| 2022-03-18 | 20.09 | $0.60 | — |
| 2022-03-17 | 20.50 | $0.60 | 500 |
| 2022-03-16 | 20.93 | $0.67 | 75 |
| 2022-03-15 | 21.55 | $0.68 | — |
| 2022-03-14 | 22.23 | $0.68 | 1000 |
| 2022-03-11 | 22.95 | $0.70 | — |
| 2022-03-10 | 23.75 | $0.70 | 1330 |
| 2022-03-09 | 24.60 | $0.71 | 2650 |
| 2022-03-08 | 25.51 | $0.56 | 30 |
| 2022-03-07 | 25.28 | $0.65 | 240 |
| 2022-03-04 | 25.20 | $0.50 | 1000 |
| 2022-03-03 | 24.62 | $0.70 | 2250 |
| 2022-03-02 | 24.36 | $0.85 | 500 |
| 2022-03-01 | 24.37 | $0.70 | — |
| 2022-02-28 | 23.86 | $0.70 | 500 |
| 2022-02-25 | 23.33 | $0.70 | 1537 |
| 2022-02-24 | 22.76 | $1.00 | — |
| 2022-02-23 | 22.72 | $1.00 | 500 |
| 2022-02-22 | 22.67 | $1.00 | 500 |
| 2022-02-18 | 22.81 | $1.00 | 510 |
| 2022-02-17 | 22.97 | $1.10 | — |
| 2022-02-16 | 23.34 | $1.10 | 6210 |
| 2022-02-15 | 23.72 | $0.90 | 400 |
| 2022-02-14 | 23.85 | $0.84 | 3243 |
| 2022-02-11 | 23.71 | $0.72 | — |
| 2022-02-10 | 23.01 | $0.72 | 750 |
| 2022-02-09 | 22.28 | $0.70 | 6500 |
| 2022-02-08 | 21.51 | $1.12 | 3000 |
| 2022-02-07 | 21.54 | $1.11 | 2877 |
| 2022-02-04 | 21.48 | $1.04 | 1016 |
| 2022-02-03 | 21.42 | $1.16 | 150 |
| 2022-02-02 | 21.57 | $1.20 | 500 |
| 2022-02-01 | 21.81 | $1.20 | 751 |
| 2022-01-31 | 22.06 | $1.20 | 1733 |
| 2022-01-28 | 22.32 | $1.20 | 6294 |
| 2022-01-27 | 22.46 | $1.36 | 963 |
| 2022-01-26 | 22.93 | $1.20 | — |
| 2022-01-25 | 23.05 | $1.20 | — |
| 2022-01-24 | 23.18 | $1.20 | — |
| 2022-01-21 | 23.32 | $1.20 | 1000 |
| 2022-01-20 | 23.46 | $1.00 | 2759 |
| 2022-01-19 | 23.17 | $1.02 | 9162 |
| 2022-01-18 | 22.90 | $1.44 | — |
| 2022-01-14 | 23.18 | $1.44 | 75 |
| 2022-01-13 | 23.47 | $1.30 | — |
| 2022-01-12 | 23.48 | $1.30 | — |
| 2022-01-11 | 23.49 | $1.30 | 60 |
| 2022-01-10 | 23.51 | $1.60 | 25 |
| 2022-01-07 | 23.91 | $1.45 | 1837 |
| 2022-01-06 | 24.04 | $1.58 | 2673 |
| 2022-01-05 | 24.47 | $2.26 | — |
| 2022-01-04 | 25.07 | $2.26 | — |
| 2022-01-03 | 25.70 | $2.26 | 2 |
| 2021-12-31 | 26.36 | $2.26 | — |
| 2021-12-30 | 27.05 | $2.26 | — |
| 2021-12-29 | 27.79 | $2.26 | 250 |
| 2021-12-28 | 28.56 | $2.25 | 662 |
| 2021-12-27 | 28.99 | $2.03 | 1234 |
| 2021-12-23 | 29.75 | $2.25 | 312 |
| 2021-12-22 | 30.23 | $2.25 | — |
| 2021-12-21 | 30.12 | $2.25 | 3020 |
| 2021-12-20 | 29.99 | $2.00 | 862 |
| 2021-12-17 | 29.86 | $2.27 | 2674 |
| 2021-12-16 | 29.72 | $2.28 | 3145 |
| 2021-12-15 | 29.58 | $1.88 | 3916 |
| 2021-12-14 | 29.27 | $1.62 | 16382 |
| 2021-12-13 | 28.95 | $2.00 | 9933 |
| 2021-12-10 | 29.56 | $1.40 | 1830 |
| 2021-12-09 | 30.69 | $1.58 | 3146 |
| 2021-12-08 | 31.87 | $1.80 | 12364 |
| 2021-12-07 | 33.12 | $0.80 | 2403 |
| 2021-12-06 | 33.87 | $0.81 | 3254 |
| 2021-12-03 | 34.68 | $1.40 | 360 |
| 2021-12-02 | 36.45 | $1.40 | 1000 |
| 2021-12-01 | 38.31 | $1.90 | 698 |
| 2021-11-30 | 39.06 | $1.84 | 532 |
| 2021-11-29 | 39.30 | $1.99 | 2373 |
| 2021-11-26 | 39.86 | $1.60 | 545 |
| 2021-11-24 | 40.45 | $2.00 | 4078 |
| 2021-11-23 | 41.08 | $1.80 | 1975 |
| 2021-11-22 | 41.74 | $2.18 | 2865 |
| 2021-11-19 | 41.17 | $1.70 | 12786 |
| 2021-11-18 | 40.78 | $1.90 | 14072 |
| 2021-11-17 | 39.02 | $1.78 | 45106 |
| 2021-11-16 | 37.17 | $0.50 | 100 |
| 2021-11-15 | 38.91 | $0.50 | — |
| 2021-11-12 | 40.73 | $0.50 | — |
| 2021-11-11 | 42.65 | $0.50 | — |
| 2021-11-10 | 44.68 | $0.50 | — |
| 2021-11-09 | 46.81 | $0.50 | 400 |
| 2021-11-08 | 49.05 | $0.50 | 22 |
| 2021-11-05 | 51.41 | $0.66 | 190 |
| 2021-11-04 | 52.49 | $0.70 | 150 |
| 2021-11-03 | 53.21 | $0.80 | — |
| 2021-11-02 | 52.65 | $0.80 | — |
| 2021-11-01 | 52.07 | $0.80 | — |
| 2021-10-29 | 51.45 | $0.80 | — |
| 2021-10-28 | 50.80 | $0.80 | — |
| 2021-10-27 | 50.12 | $0.80 | 1500 |
| 2021-10-26 | 49.40 | $0.70 | 2000 |
| 2021-10-25 | 48.94 | $0.70 | 1312 |
| 2021-10-22 | 48.44 | $0.80 | — |
| 2021-10-21 | 46.61 | $0.80 | — |
| 2021-10-20 | 44.68 | $0.80 | — |
| 2021-10-19 | 42.64 | $0.80 | — |
| 2021-10-18 | 40.50 | $0.80 | 1500 |
| 2021-10-15 | 38.25 | $0.40 | — |
| 2021-10-14 | 36.72 | $0.40 | — |
| 2021-10-13 | 35.11 | $0.40 | — |
| 2021-10-12 | 33.42 | $0.40 | — |
| 2021-10-11 | 31.63 | $0.40 | — |
| 2021-10-08 | 29.75 | $0.40 | — |
| 2021-10-07 | 27.78 | $0.40 | — |
| 2021-10-06 | 25.70 | $0.40 | — |
| 2021-10-05 | 23.51 | $0.40 | — |
| 2021-10-04 | 21.20 | $0.40 | 2034 |
| 2021-10-01 | 18.78 | $0.40 | — |
| 2021-09-30 | 16.70 | $0.40 | — |
| 2021-09-29 | 14.50 | $0.40 | — |
| 2021-09-28 | 12.20 | $0.40 | 4145 |
| 2021-09-27 | 9.77 | $0.25 | — |
| 2021-09-24 | 8.50 | $0.25 | — |
| 2021-09-23 | 7.17 | $0.25 | 18270 |
| 2021-09-22 | 5.77 | $0.12 | 101 |
| 2021-09-21 | 5.88 | $0.12 | — |
| 2021-09-20 | 6.00 | $0.12 | — |
| 2021-09-17 | 6.12 | $0.12 | — |
| 2021-09-16 | 6.25 | $0.12 | — |
| 2021-09-15 | 6.39 | $0.12 | — |
| 2021-09-14 | 6.53 | $0.12 | 15 |
| 2021-09-13 | 6.68 | $0.12 | — |
| 2021-09-10 | 6.82 | $0.12 | — |
| 2021-09-09 | 6.96 | $0.12 | — |
| 2021-09-08 | 7.11 | $0.12 | — |
| 2021-09-07 | 7.27 | $0.12 | — |
| 2021-09-03 | 7.44 | $0.12 | 200 |
| 2021-09-02 | 7.61 | $0.12 | — |
| 2021-09-01 | 7.79 | $0.12 | — |
| 2021-08-31 | 7.99 | $0.12 | — |
| 2021-08-30 | 8.19 | $0.12 | — |
| 2021-08-27 | 8.41 | $0.12 | — |
| 2021-08-26 | 8.63 | $0.12 | — |
| 2021-08-25 | 8.87 | $0.12 | — |
| 2021-08-24 | 9.12 | $0.12 | — |
| 2021-08-23 | 9.38 | $0.12 | 25 |
| 2021-08-20 | 9.66 | $0.12 | — |
| 2021-08-19 | 9.97 | $0.12 | — |
| 2021-08-18 | 10.29 | $0.12 | 95 |
| 2021-08-17 | 10.63 | $0.04 | — |
| 2021-08-16 | 10.55 | $0.04 | — |
| 2021-08-13 | 10.47 | $0.04 | — |
| 2021-08-12 | 10.39 | $0.04 | — |
| 2021-08-11 | 10.30 | $0.04 | — |
| 2021-08-10 | 10.20 | $0.04 | 1005 |
| 2021-08-09 | 10.11 | $0.44 | — |
| 2021-08-06 | 9.45 | $0.44 | — |
| 2021-08-05 | 8.77 | $0.44 | 5 |
| 2021-08-04 | 8.05 | $0.30 | — |
| 2021-08-03 | 7.84 | $0.30 | 2751 |
| 2021-08-02 | 7.61 | $0.29 | 90 |
| 2021-07-30 | 7.41 | $0.12 | — |
| 2021-07-29 | 7.61 | $0.11 | 910 |
| 2021-07-28 | 7.81 | $0.11 | — |
| 2021-07-27 | 8.03 | $0.11 | — |
| 2021-07-26 | 8.26 | $0.11 | 910 |
| 2021-07-23 | 8.50 | $0.20 | 2170 |
| 2021-07-22 | 8.78 | $0.40 | — |
| 2021-07-21 | 8.12 | $0.40 | 1396 |
| 2021-07-20 | 7.42 | $0.32 | — |
| 2021-07-19 | 7.00 | $0.32 | 104 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected