Is Adial Pharmaceuticals, Inc. WT EXP 073123 (ADILW) a Buy, Sell, or Hold?
NASDAQ : ADILW
Adial Pharmaceuticals, Inc. WT EXP 073123 — Stock Chart
$0.0009 USD
$0.0 (-57.14%)
- Volume
- 5.18K
- Average Volume
- 7.32K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.18
ADILW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-27 | $0.00 | $0.00 | -40.00% | 5182 |
| 2023-07-26 | $0.00 | $0.00 | 5.00% | 23190 |
| 2023-07-25 | $0.00 | $0.00 | -52.63% | 43480 |
| 2023-07-24 | $0.00 | $0.01 | 52.50% | 29530 |
| 2023-07-20 | $0.01 | $0.01 | -99.09% | 12200 |
| 2023-07-19 | $0.01 | $0.01 | 0.00% | 39329 |
| 2023-07-18 | $0.01 | $0.01 | -5.00% | 13200 |
| 2023-07-17 | $0.01 | $0.01 | 0.00% | 25421 |
| 2023-07-13 | $0.01 | $0.01 | -32.14% | 1100 |
| 2023-07-12 | $0.01 | $0.01 | 48.00% | 11234 |
| 2023-07-11 | $0.01 | $0.01 | -4.71% | 11141 |
| 2023-07-06 | $0.01 | $0.01 | 0.00% | 22140 |
| 2023-07-05 | $0.01 | $0.01 | 0.00% | 8212 |
| 2023-06-30 | $0.01 | $0.01 | 0.00% | 2205 |
| 2023-06-29 | $0.01 | $0.01 | 0.00% | 985 |
| 2023-06-28 | $0.01 | $0.01 | 54.39% | 4994 |
| 2023-06-27 | $0.01 | $0.01 | 0.00% | 18407 |
| 2023-06-26 | $0.01 | $0.01 | 0.00% | 1002 |
| 2023-06-23 | $0.01 | $0.01 | 1.72% | 4000 |
| 2023-06-16 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-06-14 | $0.01 | $0.00 | -57.78% | 33632 |
| 2023-06-13 | $0.01 | $0.01 | 0.00% | 1030 |
| 2023-06-12 | $0.02 | $0.01 | -62.81% | 400 |
| 2023-06-09 | $0.04 | $0.04 | 0.00% | 12522 |
| 2023-06-08 | $0.04 | $0.04 | -0.25% | 4500 |
| 2023-06-07 | $0.02 | $0.02 | 0.00% | 61221 |
| 2023-06-02 | $0.02 | $0.01 | -55.00% | 18672 |
| 2023-06-01 | $0.02 | $0.02 | 0.00% | 729 |
| 2023-05-26 | $0.02 | $0.01 | -41.18% | 18699 |
| 2023-05-25 | $0.01 | $0.02 | 88.89% | 2320 |
| 2023-05-24 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-05-23 | $0.01 | $0.01 | 0.00% | 2651 |
| 2023-05-19 | $0.01 | $0.01 | -10.00% | 1560 |
| 2023-05-17 | $0.02 | $0.02 | 0.00% | 3000 |
| 2023-05-11 | $0.04 | $0.02 | -58.53% | 1027 |
| 2023-05-09 | $0.02 | $0.02 | 0.00% | 178 |
| 2023-05-05 | $0.02 | $0.02 | 0.00% | 200 |
| 2023-05-04 | $0.02 | $0.03 | 44.74% | 29200 |
| 2023-05-03 | $0.03 | $0.03 | 0.00% | 109 |
| 2023-05-02 | $0.04 | $0.03 | -5.98% | 525 |
| 2023-04-21 | $0.04 | $0.04 | -1.33% | 3858 |
| 2023-04-17 | $0.04 | $0.04 | -6.00% | 2796 |
| 2023-04-14 | $0.05 | $0.04 | -11.31% | 2151 |
| 2023-04-11 | $0.05 | $0.05 | 9.58% | 1403 |
| 2023-04-10 | $0.09 | $0.05 | -48.49% | 4408 |
| 2023-04-06 | $0.09 | $0.04 | -54.54% | 7943 |
| 2023-04-05 | $0.09 | $0.05 | -43.69% | 8017 |
| 2023-04-04 | $0.04 | $0.06 | 42.96% | 1904 |
| 2023-04-03 | $0.06 | $0.04 | -28.70% | 3866 |
| 2023-03-31 | $0.04 | $0.04 | 0.00% | 510 |
| 2023-03-29 | $0.04 | $0.04 | 0.00% | 107 |
| 2023-03-27 | $0.06 | $0.04 | -38.68% | 2203 |
| 2023-03-24 | $0.04 | $0.05 | 22.31% | 1604 |
| 2023-03-23 | $0.04 | $0.04 | 0.00% | 555 |
| 2023-03-22 | $0.06 | $0.04 | -28.81% | 2809 |
| 2023-03-21 | $0.08 | $0.09 | 5.80% | 5362 |
| 2023-03-16 | $0.09 | $0.09 | 0.00% | 101 |
| 2023-03-15 | $0.08 | $0.09 | 9.76% | 900 |
| 2023-03-14 | $0.04 | $0.08 | 95.66% | 1300 |
| 2023-03-13 | $0.06 | $0.04 | -30.83% | 1754 |
| 2023-03-10 | $0.05 | $0.04 | -19.80% | 1450 |
| 2023-03-09 | $0.09 | $0.04 | -53.93% | 3602 |
| 2023-03-08 | $0.02 | $0.07 | 200.87% | 7107 |
| 2023-03-07 | $0.07 | $0.09 | 25.71% | 6411 |
| 2023-03-02 | $0.04 | $0.06 | 74.86% | 732 |
| 2023-03-01 | $0.03 | $0.08 | 144.73% | 4472 |
| 2023-02-27 | $0.08 | $0.09 | 12.50% | 6827 |
| 2023-02-24 | $0.08 | $0.09 | 3.82% | 805 |
| 2023-02-23 | $0.03 | $0.08 | 175.50% | 1833 |
| 2023-02-22 | $0.09 | $0.09 | -0.11% | 200 |
| 2023-02-21 | $0.07 | $0.09 | 33.19% | 37104 |
| 2023-02-16 | $0.06 | $0.06 | 0.00% | 1100 |
| 2023-02-13 | $0.08 | $0.06 | -28.04% | 2950 |
| 2023-02-10 | $0.02 | $0.04 | 69.16% | 4400 |
| 2023-02-09 | $0.02 | $0.02 | 0.00% | 3000 |
| 2023-02-06 | $0.02 | $0.02 | 0.00% | 250 |
| 2023-02-03 | $0.04 | $0.04 | 0.00% | 300 |
| 2023-01-20 | $0.08 | $0.04 | -49.43% | 4901 |
| 2023-01-17 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-01-13 | $0.08 | $0.08 | 0.00% | 100 |
| 2023-01-12 | $0.06 | $0.06 | 0.00% | 5000 |
| 2023-01-11 | $0.09 | $0.08 | -8.91% | 2200 |
| 2023-01-09 | $0.04 | $0.05 | 27.88% | 6536 |
| 2023-01-03 | $0.02 | $0.01 | -57.00% | 1950 |
| 2022-12-29 | $0.01 | $0.03 | 133.64% | 900 |
| 2022-12-27 | $0.02 | $0.02 | 0.00% | 3050 |
| 2022-12-19 | $0.02 | $0.02 | 0.00% | 7150 |
| 2022-12-15 | $0.02 | $0.02 | 0.00% | 12000 |
| 2022-12-13 | $0.02 | $0.02 | 0.00% | 258 |
| 2022-12-07 | $0.03 | $0.03 | 0.00% | 4000 |