Is Adial Pharmaceuticals, Inc. WT EXP 073123 (ADILW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adial Pharmaceuticals, Inc. WT EXP 073123 (ADILW) research center and poll results.
NASDAQ : ADILW
Adial Pharmaceuticals, Inc. WT EXP 073123 — Technical Indicators
$0.0009 USD
$0.0 (-57.14%)
- Volume
- 5.18K
- Average Volume
- 7.32K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.00 | 5182 |
| 2023-07-26 | 0.01 | $0.00 | 23190 |
| 2023-07-25 | 0.01 | $0.00 | 43480 |
| 2023-07-24 | 0.01 | $0.01 | 29530 |
| 2023-07-20 | 0.01 | $0.01 | 12200 |
| 2023-07-19 | 0.01 | $0.01 | 39329 |
| 2023-07-18 | 0.01 | $0.01 | 13200 |
| 2023-07-17 | 0.01 | $0.01 | 25421 |
| 2023-07-13 | 0.01 | $0.01 | 1100 |
| 2023-07-12 | 0.01 | $0.01 | 11234 |
| 2023-07-11 | 0.01 | $0.01 | 11141 |
| 2023-07-06 | 0.01 | $0.01 | 22140 |
| 2023-07-05 | 0.01 | $0.01 | 8212 |
| 2023-06-30 | 0.01 | $0.01 | 2205 |
| 2023-06-29 | 0.01 | $0.01 | 985 |
| 2023-06-28 | 0.01 | $0.01 | 4994 |
| 2023-06-27 | 0.01 | $0.01 | 18407 |
| 2023-06-26 | 0.01 | $0.01 | 1002 |
| 2023-06-23 | 0.02 | $0.01 | 4000 |
| 2023-06-16 | 0.02 | $0.01 | 100 |
| 2023-06-14 | 0.02 | $0.00 | 33632 |
| 2023-06-13 | 0.02 | $0.01 | 1030 |
| 2023-06-12 | 0.02 | $0.01 | 400 |
| 2023-06-09 | 0.02 | $0.04 | 12522 |
| 2023-06-08 | 0.02 | $0.04 | 4500 |
| 2023-06-07 | 0.02 | $0.02 | 61221 |
| 2023-06-02 | 0.03 | $0.01 | 18672 |
| 2023-06-01 | 0.03 | $0.02 | 729 |
| 2023-05-26 | 0.03 | $0.01 | 18699 |
| 2023-05-25 | 0.03 | $0.02 | 2320 |
| 2023-05-24 | 0.03 | $0.01 | 5000 |
| 2023-05-23 | 0.03 | $0.01 | 2651 |
| 2023-05-19 | 0.03 | $0.01 | 1560 |
| 2023-05-17 | 0.04 | $0.02 | 3000 |
| 2023-05-11 | 0.04 | $0.02 | 1027 |
| 2023-05-09 | 0.04 | $0.02 | 178 |
| 2023-05-05 | 0.04 | $0.02 | 200 |
| 2023-05-04 | 0.05 | $0.03 | 29200 |
| 2023-05-03 | 0.05 | $0.03 | 109 |
| 2023-05-02 | 0.05 | $0.03 | 525 |
| 2023-04-21 | 0.05 | $0.04 | 3858 |
| 2023-04-17 | 0.05 | $0.04 | 2796 |
| 2023-04-14 | 0.05 | $0.04 | 2151 |
| 2023-04-11 | 0.05 | $0.05 | 1403 |
| 2023-04-10 | 0.06 | $0.05 | 4408 |
| 2023-04-06 | 0.06 | $0.04 | 7943 |
| 2023-04-05 | 0.06 | $0.05 | 8017 |
| 2023-04-04 | 0.06 | $0.06 | 1904 |
| 2023-04-03 | 0.06 | $0.04 | 3866 |
| 2023-03-31 | 0.06 | $0.04 | 510 |
| 2023-03-29 | 0.07 | $0.04 | 107 |
| 2023-03-27 | 0.07 | $0.04 | 2203 |
| 2023-03-24 | 0.07 | $0.05 | 1604 |
| 2023-03-23 | 0.07 | $0.04 | 555 |
| 2023-03-22 | 0.07 | $0.04 | 2809 |
| 2023-03-21 | 0.07 | $0.09 | 5362 |
| 2023-03-16 | 0.07 | $0.09 | 101 |
| 2023-03-15 | 0.06 | $0.09 | 900 |
| 2023-03-14 | 0.06 | $0.08 | 1300 |
| 2023-03-13 | 0.06 | $0.04 | 1754 |
| 2023-03-10 | 0.06 | $0.04 | 1450 |
| 2023-03-09 | 0.06 | $0.04 | 3602 |
| 2023-03-08 | 0.06 | $0.07 | 7107 |
| 2023-03-07 | 0.06 | $0.09 | 6411 |
| 2023-03-02 | 0.06 | $0.06 | 732 |
| 2023-03-01 | 0.06 | $0.08 | 4472 |
| 2023-02-27 | 0.05 | $0.09 | 6827 |
| 2023-02-24 | 0.05 | $0.09 | 805 |
| 2023-02-23 | 0.05 | $0.08 | 1833 |
| 2023-02-22 | 0.04 | $0.09 | 200 |
| 2023-02-21 | 0.04 | $0.09 | 37104 |
| 2023-02-16 | 0.04 | $0.06 | 1100 |
| 2023-02-13 | 0.04 | $0.06 | 2950 |
| 2023-02-10 | 0.04 | $0.04 | 4400 |
| 2023-02-09 | 0.04 | $0.02 | 3000 |
| 2023-02-06 | 0.04 | $0.02 | 250 |
| 2023-02-03 | 0.04 | $0.04 | 300 |
| 2023-01-20 | 0.04 | $0.04 | 4901 |
| 2023-01-17 | 0.04 | $0.03 | 100 |
| 2023-01-13 | 0.04 | $0.08 | 100 |
| 2023-01-12 | 0.04 | $0.06 | 5000 |
| 2023-01-11 | 0.04 | $0.08 | 2200 |
| 2023-01-09 | 0.03 | $0.05 | 6536 |
| 2023-01-03 | 0.03 | $0.01 | 1950 |
| 2022-12-29 | 0.04 | $0.03 | 900 |
| 2022-12-27 | 0.04 | $0.02 | 3050 |
| 2022-12-19 | 0.04 | $0.02 | 7150 |
| 2022-12-15 | 0.04 | $0.02 | 12000 |
| 2022-12-13 | 0.04 | $0.02 | 258 |
| 2022-12-07 | 0.04 | $0.03 | 4000 |
| 2022-12-06 | 0.04 | $0.02 | 500 |
| 2022-11-29 | 0.04 | $0.05 | 4100 |
| 2022-11-28 | 0.04 | $0.05 | 100 |
| 2022-11-22 | 0.04 | $0.05 | 810 |
| 2022-11-21 | 0.04 | $0.05 | 33728 |
| 2022-11-18 | 0.04 | $0.05 | 11665 |
| 2022-11-17 | 0.04 | $0.03 | 750 |
| 2022-11-15 | 0.05 | $0.03 | 4807 |
| 2022-11-14 | 0.05 | $0.01 | 25284 |
| 2022-11-11 | 0.05 | $0.06 | 11587 |
| 2022-11-10 | 0.05 | $0.06 | 7800 |
| 2022-10-24 | 0.05 | $0.03 | 5009 |
| 2022-10-21 | 0.05 | $0.02 | 700 |
| 2022-10-18 | 0.05 | $0.06 | 300 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1800 |
| 2022-10-07 | 0.05 | $0.03 | 21554 |
| 2022-10-06 | 0.05 | $0.04 | 4128 |
| 2022-10-05 | 0.06 | $0.05 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 11000 |
| 2022-10-03 | 0.06 | $0.03 | 20923 |
| 2022-09-30 | 0.06 | $0.08 | 100 |
| 2022-09-29 | 0.06 | $0.03 | 29200 |
| 2022-09-28 | 0.06 | $0.03 | 10840 |
| 2022-09-14 | 0.06 | $0.06 | 1980 |
| 2022-09-12 | 0.06 | $0.06 | 72703 |
| 2022-09-07 | 0.06 | $0.08 | 100 |
| 2022-09-02 | 0.06 | $0.04 | 1000 |
| 2022-09-01 | 0.06 | $0.04 | 710 |
| 2022-08-31 | 0.06 | $0.08 | 100 |
| 2022-08-30 | 0.06 | $0.06 | 14454 |
| 2022-08-26 | 0.06 | $0.05 | 6060 |
| 2022-08-25 | 0.06 | $0.06 | 13255 |
| 2022-08-24 | 0.06 | $0.06 | 2692 |
| 2022-08-23 | 0.07 | $0.08 | 1100 |
| 2022-08-22 | 0.07 | $0.06 | 12030 |
| 2022-08-19 | 0.08 | $0.06 | 52087 |
| 2022-08-18 | 0.09 | $0.07 | 3323 |
| 2022-08-17 | 0.10 | $0.07 | 2860 |
| 2022-08-16 | 0.11 | $0.08 | 7222 |
| 2022-08-15 | 0.11 | $0.06 | 3479 |
| 2022-08-09 | 0.12 | $0.08 | 7165 |
| 2022-08-05 | 0.14 | $0.07 | 5062 |
| 2022-08-04 | 0.15 | $0.06 | 5105 |
| 2022-08-03 | 0.17 | $0.07 | 10904 |
| 2022-08-02 | 0.18 | $0.08 | 5600 |
| 2022-08-01 | 0.20 | $0.08 | 50115 |
| 2022-07-29 | 0.21 | $0.03 | 17970 |
| 2022-07-28 | 0.23 | $0.02 | 3000 |
| 2022-07-27 | 0.24 | $0.04 | 450 |
| 2022-07-26 | 0.26 | $0.05 | 4200 |
| 2022-07-22 | 0.28 | $0.07 | 117201 |
| 2022-07-21 | 0.29 | $0.08 | 2537 |
| 2022-07-20 | 0.31 | $0.10 | 84319 |
| 2022-07-19 | 0.31 | $0.25 | 14316 |
| 2022-07-18 | 0.32 | $0.24 | 13933 |
| 2022-07-15 | 0.32 | $0.24 | 6060 |
| 2022-07-14 | 0.33 | $0.20 | 6535 |
| 2022-07-13 | 0.34 | $0.23 | 11778 |
| 2022-07-11 | 0.35 | $0.15 | 96041 |
| 2022-07-07 | 0.37 | $0.36 | 705 |
| 2022-07-06 | 0.38 | $0.42 | 100 |
| 2022-06-30 | 0.39 | $0.30 | 1030 |
| 2022-06-24 | 0.40 | $0.41 | 521 |
| 2022-06-22 | 0.40 | $0.35 | 800 |
| 2022-06-21 | 0.41 | $0.37 | 549 |
| 2022-06-14 | 0.41 | $0.37 | 579 |
| 2022-06-10 | 0.42 | $0.37 | 1322 |
| 2022-06-08 | 0.43 | $0.30 | 255 |
| 2022-06-03 | 0.45 | $0.37 | 8987 |
| 2022-06-02 | 0.46 | $0.35 | 445 |
| 2022-05-26 | 0.47 | $0.37 | 550 |
| 2022-05-18 | 0.48 | $0.37 | 1555 |
| 2022-05-13 | 0.50 | $0.25 | 220 |
| 2022-05-11 | 0.51 | $0.30 | 6221 |
| 2022-05-10 | 0.53 | $0.41 | 2320 |
| 2022-05-03 | 0.54 | $0.32 | 2022 |
| 2022-04-26 | 0.56 | $0.40 | 765 |
| 2022-04-22 | 0.58 | $0.50 | 844 |
| 2022-04-14 | 0.59 | $0.57 | 3084 |
| 2022-04-11 | 0.60 | $0.48 | 1450 |
| 2022-04-01 | 0.61 | $0.57 | 208 |
| 2022-03-28 | 0.62 | $0.52 | 1763 |
| 2022-03-23 | 0.63 | $0.52 | 756 |
| 2022-03-18 | 0.65 | $0.39 | 9212 |
| 2022-03-10 | 0.67 | $0.51 | 155 |
| 2022-03-09 | 0.68 | $0.57 | 300 |
| 2022-03-04 | 0.69 | $0.56 | 343 |
| 2022-03-03 | 0.71 | $0.56 | 7146 |
| 2022-02-28 | 0.71 | $0.60 | 300 |
| 2022-02-17 | 0.71 | $0.67 | 1100 |
| 2022-02-14 | 0.71 | $0.57 | 2000 |
| 2022-02-09 | 0.72 | $0.63 | 390 |
| 2022-02-08 | 0.72 | $0.63 | 500 |
| 2022-02-04 | 0.73 | $0.62 | 3520 |
| 2022-02-02 | 0.74 | $0.68 | 1490 |
| 2022-02-01 | 0.73 | $0.70 | 1668 |
| 2022-01-31 | 0.74 | $0.69 | 998 |
| 2022-01-28 | 0.74 | $0.71 | 850 |
| 2022-01-27 | 0.74 | $0.85 | 100 |
| 2022-01-26 | 0.74 | $0.73 | 205 |
| 2022-01-25 | 0.74 | $0.68 | 850 |
| 2022-01-24 | 0.74 | $0.80 | 1000 |
| 2022-01-20 | 0.73 | $0.84 | 2922 |
| 2022-01-19 | 0.73 | $0.72 | 1452 |
| 2022-01-14 | 0.73 | $0.81 | 1600 |
| 2022-01-13 | 0.73 | $0.83 | 16372 |
| 2022-01-12 | 0.74 | $0.84 | 100 |
| 2022-01-07 | 0.74 | $0.62 | 1237 |
| 2022-01-04 | 0.75 | $0.67 | 632 |
| 2022-01-03 | 0.76 | $0.66 | 400 |
| 2021-12-30 | 0.77 | $0.65 | 1437 |
| 2021-12-28 | 0.78 | $0.76 | 500 |
| 2021-12-27 | 0.78 | $0.76 | 513 |
| 2021-12-23 | 0.78 | $0.76 | 500 |
| 2021-12-22 | 0.78 | $0.61 | 500 |
| 2021-12-15 | 0.79 | $0.77 | 3224 |
| 2021-12-14 | 0.79 | $0.75 | 150 |
| 2021-12-13 | 0.79 | $0.78 | 1192 |
| 2021-12-08 | 0.78 | $0.83 | 100 |
| 2021-12-07 | 0.77 | $0.65 | 1315 |
| 2021-12-03 | 0.77 | $0.64 | 7939 |
| 2021-12-02 | 0.77 | $0.66 | 6104 |
| 2021-12-01 | 0.77 | $0.74 | 2367 |
| 2021-11-30 | 0.77 | $0.78 | 9260 |
| 2021-11-29 | 0.77 | $0.88 | 537 |
| 2021-11-26 | 0.76 | $0.90 | 200 |
| 2021-11-24 | 0.75 | $0.94 | 500 |
| 2021-11-23 | 0.74 | $0.82 | 500 |
| 2021-11-22 | 0.74 | $0.85 | 2205 |
| 2021-11-19 | 0.74 | $0.82 | 1348 |
| 2021-11-18 | 0.74 | $0.86 | 15247 |
| 2021-11-17 | 0.73 | $0.75 | 17680 |
| 2021-11-16 | 0.74 | $0.85 | 10000 |
| 2021-11-15 | 0.74 | $0.78 | 3205 |
| 2021-11-12 | 0.74 | $0.73 | 400 |
| 2021-11-10 | 0.74 | $0.78 | 30710 |
| 2021-11-09 | 0.75 | $0.67 | 4040 |
| 2021-11-08 | 0.75 | $0.64 | 17539 |
| 2021-11-05 | 0.77 | $0.65 | 850 |
| 2021-11-04 | 0.78 | $0.65 | 20110 |
| 2021-11-03 | 0.79 | $0.66 | 31350 |
| 2021-11-02 | 0.80 | $0.66 | 42964 |
| 2021-11-01 | 0.81 | $0.77 | 3806 |
| 2021-10-28 | 0.82 | $0.75 | 210 |
| 2021-10-27 | 0.83 | $0.75 | 1000 |
| 2021-10-26 | 0.84 | $0.72 | 7028 |
| 2021-10-25 | 0.86 | $0.74 | 4602 |
| 2021-10-22 | 0.87 | $0.77 | 6774 |
| 2021-10-21 | 0.87 | $0.77 | 19472 |
| 2021-10-20 | 0.87 | $0.80 | 205 |
| 2021-10-18 | 0.88 | $0.80 | 1820 |
| 2021-10-15 | 0.88 | $0.87 | 3809 |
| 2021-10-14 | 0.88 | $0.85 | 2506 |
| 2021-10-13 | 0.89 | $0.81 | 1009 |
| 2021-10-12 | 0.89 | $0.80 | 11685 |
| 2021-10-11 | 0.90 | $0.80 | 410 |
| 2021-10-07 | 0.90 | $0.83 | 3571 |
| 2021-10-06 | 0.90 | $0.86 | 1940 |
| 2021-10-05 | 0.90 | $0.88 | 19308 |
| 2021-10-04 | 0.90 | $0.84 | 2910 |
| 2021-10-01 | 0.90 | $0.92 | 33928 |
| 2021-09-30 | 0.90 | $0.91 | 5813 |
| 2021-09-29 | 0.89 | $0.90 | 3404 |
| 2021-09-28 | 0.89 | $0.92 | 2700 |
| 2021-09-27 | 0.88 | $1.04 | 2165 |
| 2021-09-24 | 0.87 | $0.99 | 94087 |
| 2021-09-23 | 0.86 | $1.00 | 36805 |
| 2021-09-17 | 0.86 | $0.85 | 2897 |
| 2021-09-15 | 0.86 | $0.79 | 3026 |
| 2021-09-14 | 0.86 | $0.84 | 624 |
| 2021-09-13 | 0.86 | $0.90 | 4701 |
| 2021-09-10 | 0.86 | $0.85 | 1626 |
| 2021-09-07 | 0.86 | $0.98 | 3002 |
| 2021-09-03 | 0.85 | $0.90 | 6505 |
| 2021-09-02 | 0.84 | $0.95 | 4375 |
| 2021-09-01 | 0.83 | $0.95 | 2400 |
| 2021-08-30 | 0.82 | $0.80 | 1300 |
| 2021-08-27 | 0.82 | $0.88 | 31607 |
| 2021-08-26 | 0.81 | $0.80 | 4225 |
| 2021-08-25 | 0.80 | $0.84 | 195 |
| 2021-08-24 | 0.79 | $0.87 | 730 |
| 2021-08-23 | 0.79 | $0.86 | 780 |
| 2021-08-20 | 0.79 | $0.79 | 1224 |
| 2021-08-19 | 0.79 | $0.78 | 100 |
| 2021-08-18 | 0.78 | $0.79 | 413 |
| 2021-08-17 | 0.78 | $0.89 | 2085 |
| 2021-08-16 | 0.78 | $0.91 | 4354 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.00 | 5182 |
| 2023-07-26 | 0.01 | $0.00 | 23190 |
| 2023-07-25 | 0.01 | $0.00 | 43480 |
| 2023-07-24 | 0.01 | $0.01 | 29530 |
| 2023-07-20 | 0.01 | $0.01 | 12200 |
| 2023-07-19 | 0.01 | $0.01 | 39329 |
| 2023-07-18 | 0.01 | $0.01 | 13200 |
| 2023-07-17 | 0.01 | $0.01 | 25421 |
| 2023-07-13 | 0.01 | $0.01 | 1100 |
| 2023-07-12 | 0.01 | $0.01 | 11234 |
| 2023-07-11 | 0.01 | $0.01 | 11141 |
| 2023-07-06 | 0.01 | $0.01 | 22140 |
| 2023-07-05 | 0.01 | $0.01 | 8212 |
| 2023-06-30 | 0.01 | $0.01 | 2205 |
| 2023-06-29 | 0.01 | $0.01 | 985 |
| 2023-06-28 | 0.02 | $0.01 | 4994 |
| 2023-06-27 | 0.02 | $0.01 | 18407 |
| 2023-06-26 | 0.02 | $0.01 | 1002 |
| 2023-06-23 | 0.02 | $0.01 | 4000 |
| 2023-06-16 | 0.02 | $0.01 | 100 |
| 2023-06-14 | 0.02 | $0.00 | 33632 |
| 2023-06-13 | 0.02 | $0.01 | 1030 |
| 2023-06-12 | 0.02 | $0.01 | 400 |
| 2023-06-09 | 0.03 | $0.04 | 12522 |
| 2023-06-08 | 0.02 | $0.04 | 4500 |
| 2023-06-07 | 0.02 | $0.02 | 61221 |
| 2023-06-02 | 0.02 | $0.01 | 18672 |
| 2023-06-01 | 0.03 | $0.02 | 729 |
| 2023-05-26 | 0.03 | $0.01 | 18699 |
| 2023-05-25 | 0.03 | $0.02 | 2320 |
| 2023-05-24 | 0.03 | $0.01 | 5000 |
| 2023-05-23 | 0.03 | $0.01 | 2651 |
| 2023-05-19 | 0.03 | $0.01 | 1560 |
| 2023-05-17 | 0.04 | $0.02 | 3000 |
| 2023-05-11 | 0.04 | $0.02 | 1027 |
| 2023-05-09 | 0.04 | $0.02 | 178 |
| 2023-05-05 | 0.04 | $0.02 | 200 |
| 2023-05-04 | 0.04 | $0.03 | 29200 |
| 2023-05-03 | 0.05 | $0.03 | 109 |
| 2023-05-02 | 0.05 | $0.03 | 525 |
| 2023-04-21 | 0.05 | $0.04 | 3858 |
| 2023-04-17 | 0.05 | $0.04 | 2796 |
| 2023-04-14 | 0.05 | $0.04 | 2151 |
| 2023-04-11 | 0.05 | $0.05 | 1403 |
| 2023-04-10 | 0.05 | $0.05 | 4408 |
| 2023-04-06 | 0.05 | $0.04 | 7943 |
| 2023-04-05 | 0.05 | $0.05 | 8017 |
| 2023-04-04 | 0.05 | $0.06 | 1904 |
| 2023-04-03 | 0.05 | $0.04 | 3866 |
| 2023-03-31 | 0.06 | $0.04 | 510 |
| 2023-03-29 | 0.06 | $0.04 | 107 |
| 2023-03-27 | 0.06 | $0.04 | 2203 |
| 2023-03-24 | 0.06 | $0.05 | 1604 |
| 2023-03-23 | 0.06 | $0.04 | 555 |
| 2023-03-22 | 0.07 | $0.04 | 2809 |
| 2023-03-21 | 0.07 | $0.09 | 5362 |
| 2023-03-16 | 0.07 | $0.09 | 101 |
| 2023-03-15 | 0.06 | $0.09 | 900 |
| 2023-03-14 | 0.06 | $0.08 | 1300 |
| 2023-03-13 | 0.06 | $0.04 | 1754 |
| 2023-03-10 | 0.06 | $0.04 | 1450 |
| 2023-03-09 | 0.06 | $0.04 | 3602 |
| 2023-03-08 | 0.06 | $0.07 | 7107 |
| 2023-03-07 | 0.06 | $0.09 | 6411 |
| 2023-03-02 | 0.06 | $0.06 | 732 |
| 2023-03-01 | 0.06 | $0.08 | 4472 |
| 2023-02-27 | 0.06 | $0.09 | 6827 |
| 2023-02-24 | 0.06 | $0.09 | 805 |
| 2023-02-23 | 0.05 | $0.08 | 1833 |
| 2023-02-22 | 0.05 | $0.09 | 200 |
| 2023-02-21 | 0.05 | $0.09 | 37104 |
| 2023-02-16 | 0.04 | $0.06 | 1100 |
| 2023-02-13 | 0.04 | $0.06 | 2950 |
| 2023-02-10 | 0.04 | $0.04 | 4400 |
| 2023-02-09 | 0.04 | $0.02 | 3000 |
| 2023-02-06 | 0.04 | $0.02 | 250 |
| 2023-02-03 | 0.04 | $0.04 | 300 |
| 2023-01-20 | 0.04 | $0.04 | 4901 |
| 2023-01-17 | 0.04 | $0.03 | 100 |
| 2023-01-13 | 0.04 | $0.08 | 100 |
| 2023-01-12 | 0.04 | $0.06 | 5000 |
| 2023-01-11 | 0.04 | $0.08 | 2200 |
| 2023-01-09 | 0.03 | $0.05 | 6536 |
| 2023-01-03 | 0.03 | $0.01 | 1950 |
| 2022-12-29 | 0.03 | $0.03 | 900 |
| 2022-12-27 | 0.04 | $0.02 | 3050 |
| 2022-12-19 | 0.04 | $0.02 | 7150 |
| 2022-12-15 | 0.04 | $0.02 | 12000 |
| 2022-12-13 | 0.04 | $0.02 | 258 |
| 2022-12-07 | 0.04 | $0.03 | 4000 |
| 2022-12-06 | 0.04 | $0.02 | 500 |
| 2022-11-29 | 0.05 | $0.05 | 4100 |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | 810 |
| 2022-11-21 | 0.05 | $0.05 | 33728 |
| 2022-11-18 | 0.05 | $0.05 | 11665 |
| 2022-11-17 | 0.04 | $0.03 | 750 |
| 2022-11-15 | 0.05 | $0.03 | 4807 |
| 2022-11-14 | 0.05 | $0.01 | 25284 |
| 2022-11-11 | 0.05 | $0.06 | 11587 |
| 2022-11-10 | 0.05 | $0.06 | 7800 |
| 2022-10-24 | 0.05 | $0.03 | 5009 |
| 2022-10-21 | 0.05 | $0.02 | 700 |
| 2022-10-18 | 0.06 | $0.06 | 300 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1800 |
| 2022-10-07 | 0.06 | $0.03 | 21554 |
| 2022-10-06 | 0.06 | $0.04 | 4128 |
| 2022-10-05 | 0.06 | $0.05 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 11000 |
| 2022-10-03 | 0.06 | $0.03 | 20923 |
| 2022-09-30 | 0.07 | $0.08 | 100 |
| 2022-09-29 | 0.07 | $0.03 | 29200 |
| 2022-09-28 | 0.07 | $0.03 | 10840 |
| 2022-09-14 | 0.07 | $0.06 | 1980 |
| 2022-09-12 | 0.07 | $0.06 | 72703 |
| 2022-09-07 | 0.08 | $0.08 | 100 |
| 2022-09-02 | 0.08 | $0.04 | 1000 |
| 2022-09-01 | 0.08 | $0.04 | 710 |
| 2022-08-31 | 0.09 | $0.08 | 100 |
| 2022-08-30 | 0.09 | $0.06 | 14454 |
| 2022-08-26 | 0.09 | $0.05 | 6060 |
| 2022-08-25 | 0.09 | $0.06 | 13255 |
| 2022-08-24 | 0.10 | $0.06 | 2692 |
| 2022-08-23 | 0.10 | $0.08 | 1100 |
| 2022-08-22 | 0.10 | $0.06 | 12030 |
| 2022-08-19 | 0.11 | $0.06 | 52087 |
| 2022-08-18 | 0.11 | $0.07 | 3323 |
| 2022-08-17 | 0.12 | $0.07 | 2860 |
| 2022-08-16 | 0.12 | $0.08 | 7222 |
| 2022-08-15 | 0.13 | $0.06 | 3479 |
| 2022-08-09 | 0.13 | $0.08 | 7165 |
| 2022-08-05 | 0.14 | $0.07 | 5062 |
| 2022-08-04 | 0.15 | $0.06 | 5105 |
| 2022-08-03 | 0.16 | $0.07 | 10904 |
| 2022-08-02 | 0.16 | $0.08 | 5600 |
| 2022-08-01 | 0.17 | $0.08 | 50115 |
| 2022-07-29 | 0.18 | $0.03 | 17970 |
| 2022-07-28 | 0.20 | $0.02 | 3000 |
| 2022-07-27 | 0.22 | $0.04 | 450 |
| 2022-07-26 | 0.24 | $0.05 | 4200 |
| 2022-07-22 | 0.26 | $0.07 | 117201 |
| 2022-07-21 | 0.28 | $0.08 | 2537 |
| 2022-07-20 | 0.30 | $0.10 | 84319 |
| 2022-07-19 | 0.32 | $0.25 | 14316 |
| 2022-07-18 | 0.32 | $0.24 | 13933 |
| 2022-07-15 | 0.33 | $0.24 | 6060 |
| 2022-07-14 | 0.34 | $0.20 | 6535 |
| 2022-07-13 | 0.36 | $0.23 | 11778 |
| 2022-07-11 | 0.37 | $0.15 | 96041 |
| 2022-07-07 | 0.40 | $0.36 | 705 |
| 2022-07-06 | 0.40 | $0.42 | 100 |
| 2022-06-30 | 0.40 | $0.30 | 1030 |
| 2022-06-24 | 0.41 | $0.41 | 521 |
| 2022-06-22 | 0.41 | $0.35 | 800 |
| 2022-06-21 | 0.41 | $0.37 | 549 |
| 2022-06-14 | 0.42 | $0.37 | 579 |
| 2022-06-10 | 0.42 | $0.37 | 1322 |
| 2022-06-08 | 0.43 | $0.30 | 255 |
| 2022-06-03 | 0.44 | $0.37 | 8987 |
| 2022-06-02 | 0.45 | $0.35 | 445 |
| 2022-05-26 | 0.46 | $0.37 | 550 |
| 2022-05-18 | 0.47 | $0.37 | 1555 |
| 2022-05-13 | 0.48 | $0.25 | 220 |
| 2022-05-11 | 0.50 | $0.30 | 6221 |
| 2022-05-10 | 0.52 | $0.41 | 2320 |
| 2022-05-03 | 0.54 | $0.32 | 2022 |
| 2022-04-26 | 0.56 | $0.40 | 765 |
| 2022-04-22 | 0.58 | $0.50 | 844 |
| 2022-04-14 | 0.58 | $0.57 | 3084 |
| 2022-04-11 | 0.58 | $0.48 | 1450 |
| 2022-04-01 | 0.60 | $0.57 | 208 |
| 2022-03-28 | 0.60 | $0.52 | 1763 |
| 2022-03-23 | 0.61 | $0.52 | 756 |
| 2022-03-18 | 0.62 | $0.39 | 9212 |
| 2022-03-10 | 0.64 | $0.51 | 155 |
| 2022-03-09 | 0.65 | $0.57 | 300 |
| 2022-03-04 | 0.66 | $0.56 | 343 |
| 2022-03-03 | 0.67 | $0.56 | 7146 |
| 2022-02-28 | 0.68 | $0.60 | 300 |
| 2022-02-17 | 0.69 | $0.67 | 1100 |
| 2022-02-14 | 0.70 | $0.57 | 2000 |
| 2022-02-09 | 0.71 | $0.63 | 390 |
| 2022-02-08 | 0.72 | $0.63 | 500 |
| 2022-02-04 | 0.73 | $0.62 | 3520 |
| 2022-02-02 | 0.74 | $0.68 | 1490 |
| 2022-02-01 | 0.74 | $0.70 | 1668 |
| 2022-01-31 | 0.75 | $0.69 | 998 |
| 2022-01-28 | 0.75 | $0.71 | 850 |
| 2022-01-27 | 0.76 | $0.85 | 100 |
| 2022-01-26 | 0.75 | $0.73 | 205 |
| 2022-01-25 | 0.75 | $0.68 | 850 |
| 2022-01-24 | 0.76 | $0.80 | 1000 |
| 2022-01-20 | 0.75 | $0.84 | 2922 |
| 2022-01-19 | 0.74 | $0.72 | 1452 |
| 2022-01-14 | 0.75 | $0.81 | 1600 |
| 2022-01-13 | 0.74 | $0.83 | 16372 |
| 2022-01-12 | 0.73 | $0.84 | 100 |
| 2022-01-07 | 0.72 | $0.62 | 1237 |
| 2022-01-04 | 0.73 | $0.67 | 632 |
| 2022-01-03 | 0.74 | $0.66 | 400 |
| 2021-12-30 | 0.75 | $0.65 | 1437 |
| 2021-12-28 | 0.76 | $0.76 | 500 |
| 2021-12-27 | 0.75 | $0.76 | 513 |
| 2021-12-23 | 0.75 | $0.76 | 500 |
| 2021-12-22 | 0.75 | $0.61 | 500 |
| 2021-12-15 | 0.77 | $0.77 | 3224 |
| 2021-12-14 | 0.77 | $0.75 | 150 |
| 2021-12-13 | 0.77 | $0.78 | 1192 |
| 2021-12-08 | 0.77 | $0.83 | 100 |
| 2021-12-07 | 0.76 | $0.65 | 1315 |
| 2021-12-03 | 0.77 | $0.64 | 7939 |
| 2021-12-02 | 0.79 | $0.66 | 6104 |
| 2021-12-01 | 0.80 | $0.74 | 2367 |
| 2021-11-30 | 0.81 | $0.78 | 9260 |
| 2021-11-29 | 0.81 | $0.88 | 537 |
| 2021-11-26 | 0.80 | $0.90 | 200 |
| 2021-11-24 | 0.80 | $0.94 | 500 |
| 2021-11-23 | 0.78 | $0.82 | 500 |
| 2021-11-22 | 0.78 | $0.85 | 2205 |
| 2021-11-19 | 0.77 | $0.82 | 1348 |
| 2021-11-18 | 0.76 | $0.86 | 15247 |
| 2021-11-17 | 0.75 | $0.75 | 17680 |
| 2021-11-16 | 0.75 | $0.85 | 10000 |
| 2021-11-15 | 0.74 | $0.78 | 3205 |
| 2021-11-12 | 0.74 | $0.73 | 400 |
| 2021-11-10 | 0.74 | $0.78 | 30710 |
| 2021-11-09 | 0.73 | $0.67 | 4040 |
| 2021-11-08 | 0.74 | $0.64 | 17539 |
| 2021-11-05 | 0.75 | $0.65 | 850 |
| 2021-11-04 | 0.76 | $0.65 | 20110 |
| 2021-11-03 | 0.78 | $0.66 | 31350 |
| 2021-11-02 | 0.79 | $0.66 | 42964 |
| 2021-11-01 | 0.80 | $0.77 | 3806 |
| 2021-10-28 | 0.80 | $0.75 | 210 |
| 2021-10-27 | 0.81 | $0.75 | 1000 |
| 2021-10-26 | 0.82 | $0.72 | 7028 |
| 2021-10-25 | 0.83 | $0.74 | 4602 |
| 2021-10-22 | 0.84 | $0.77 | 6774 |
| 2021-10-21 | 0.84 | $0.77 | 19472 |
| 2021-10-20 | 0.85 | $0.80 | 205 |
| 2021-10-18 | 0.86 | $0.80 | 1820 |
| 2021-10-15 | 0.86 | $0.87 | 3809 |
| 2021-10-14 | 0.86 | $0.85 | 2506 |
| 2021-10-13 | 0.86 | $0.81 | 1009 |
| 2021-10-12 | 0.87 | $0.80 | 11685 |
| 2021-10-11 | 0.88 | $0.80 | 410 |
| 2021-10-07 | 0.88 | $0.83 | 3571 |
| 2021-10-06 | 0.89 | $0.86 | 1940 |
| 2021-10-05 | 0.89 | $0.88 | 19308 |
| 2021-10-04 | 0.89 | $0.84 | 2910 |
| 2021-10-01 | 0.90 | $0.92 | 33928 |
| 2021-09-30 | 0.90 | $0.91 | 5813 |
| 2021-09-29 | 0.90 | $0.90 | 3404 |
| 2021-09-28 | 0.90 | $0.92 | 2700 |
| 2021-09-27 | 0.89 | $1.04 | 2165 |
| 2021-09-24 | 0.88 | $0.99 | 94087 |
| 2021-09-23 | 0.87 | $1.00 | 36805 |
| 2021-09-17 | 0.85 | $0.85 | 2897 |
| 2021-09-15 | 0.85 | $0.79 | 3026 |
| 2021-09-14 | 0.86 | $0.84 | 624 |
| 2021-09-13 | 0.86 | $0.90 | 4701 |
| 2021-09-10 | 0.86 | $0.85 | 1626 |
| 2021-09-07 | 0.86 | $0.98 | 3002 |
| 2021-09-03 | 0.85 | $0.90 | 6505 |
| 2021-09-02 | 0.84 | $0.95 | 4375 |
| 2021-09-01 | 0.83 | $0.95 | 2400 |
| 2021-08-30 | 0.82 | $0.80 | 1300 |
| 2021-08-27 | 0.82 | $0.88 | 31607 |
| 2021-08-26 | 0.81 | $0.80 | 4225 |
| 2021-08-25 | 0.81 | $0.84 | 195 |
| 2021-08-24 | 0.81 | $0.87 | 730 |
| 2021-08-23 | 0.81 | $0.86 | 780 |
| 2021-08-20 | 0.80 | $0.79 | 1224 |
| 2021-08-19 | 0.80 | $0.78 | 100 |
| 2021-08-18 | 0.80 | $0.79 | 413 |
| 2021-08-17 | 0.81 | $0.89 | 2085 |
| 2021-08-16 | 0.80 | $0.91 | 4354 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.37
Maximum
0.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.01 | $0.00 | 5182 |
| 2023-07-26 | 0.01 | $0.00 | 23190 |
| 2023-07-25 | 0.01 | $0.00 | 43480 |
| 2023-07-24 | 0.01 | $0.01 | 29530 |
| 2023-07-20 | 0.01 | $0.01 | 12200 |
| 2023-07-19 | 0.01 | $0.01 | 39329 |
| 2023-07-18 | 0.01 | $0.01 | 13200 |
| 2023-07-17 | 0.01 | $0.01 | 25421 |
| 2023-07-13 | 0.01 | $0.01 | 1100 |
| 2023-07-12 | 0.01 | $0.01 | 11234 |
| 2023-07-11 | 0.01 | $0.01 | 11141 |
| 2023-07-06 | 0.01 | $0.01 | 22140 |
| 2023-07-05 | 0.01 | $0.01 | 8212 |
| 2023-06-30 | 0.01 | $0.01 | 2205 |
| 2023-06-29 | 0.01 | $0.01 | 985 |
| 2023-06-28 | 0.01 | $0.01 | 4994 |
| 2023-06-27 | 0.01 | $0.01 | 18407 |
| 2023-06-26 | 0.01 | $0.01 | 1002 |
| 2023-06-23 | 0.01 | $0.01 | 4000 |
| 2023-06-16 | 0.02 | $0.01 | 100 |
| 2023-06-14 | 0.02 | $0.00 | 33632 |
| 2023-06-13 | 0.02 | $0.01 | 1030 |
| 2023-06-12 | 0.02 | $0.01 | 400 |
| 2023-06-09 | 0.02 | $0.04 | 12522 |
| 2023-06-08 | 0.02 | $0.04 | 4500 |
| 2023-06-07 | 0.02 | $0.02 | 61221 |
| 2023-06-02 | 0.02 | $0.01 | 18672 |
| 2023-06-01 | 0.02 | $0.02 | 729 |
| 2023-05-26 | 0.02 | $0.01 | 18699 |
| 2023-05-25 | 0.02 | $0.02 | 2320 |
| 2023-05-24 | 0.02 | $0.01 | 5000 |
| 2023-05-23 | 0.03 | $0.01 | 2651 |
| 2023-05-19 | 0.03 | $0.01 | 1560 |
| 2023-05-17 | 0.03 | $0.02 | 3000 |
| 2023-05-11 | 0.03 | $0.02 | 1027 |
| 2023-05-09 | 0.04 | $0.02 | 178 |
| 2023-05-05 | 0.04 | $0.02 | 200 |
| 2023-05-04 | 0.04 | $0.03 | 29200 |
| 2023-05-03 | 0.04 | $0.03 | 109 |
| 2023-05-02 | 0.04 | $0.03 | 525 |
| 2023-04-21 | 0.05 | $0.04 | 3858 |
| 2023-04-17 | 0.05 | $0.04 | 2796 |
| 2023-04-14 | 0.05 | $0.04 | 2151 |
| 2023-04-11 | 0.05 | $0.05 | 1403 |
| 2023-04-10 | 0.05 | $0.05 | 4408 |
| 2023-04-06 | 0.05 | $0.04 | 7943 |
| 2023-04-05 | 0.05 | $0.05 | 8017 |
| 2023-04-04 | 0.05 | $0.06 | 1904 |
| 2023-04-03 | 0.05 | $0.04 | 3866 |
| 2023-03-31 | 0.06 | $0.04 | 510 |
| 2023-03-29 | 0.06 | $0.04 | 107 |
| 2023-03-27 | 0.06 | $0.04 | 2203 |
| 2023-03-24 | 0.06 | $0.05 | 1604 |
| 2023-03-23 | 0.07 | $0.04 | 555 |
| 2023-03-22 | 0.07 | $0.04 | 2809 |
| 2023-03-21 | 0.07 | $0.09 | 5362 |
| 2023-03-16 | 0.07 | $0.09 | 101 |
| 2023-03-15 | 0.07 | $0.09 | 900 |
| 2023-03-14 | 0.07 | $0.08 | 1300 |
| 2023-03-13 | 0.06 | $0.04 | 1754 |
| 2023-03-10 | 0.06 | $0.04 | 1450 |
| 2023-03-09 | 0.07 | $0.04 | 3602 |
| 2023-03-08 | 0.07 | $0.07 | 7107 |
| 2023-03-07 | 0.07 | $0.09 | 6411 |
| 2023-03-02 | 0.07 | $0.06 | 732 |
| 2023-03-01 | 0.07 | $0.08 | 4472 |
| 2023-02-27 | 0.06 | $0.09 | 6827 |
| 2023-02-24 | 0.06 | $0.09 | 805 |
| 2023-02-23 | 0.06 | $0.08 | 1833 |
| 2023-02-22 | 0.05 | $0.09 | 200 |
| 2023-02-21 | 0.05 | $0.09 | 37104 |
| 2023-02-16 | 0.04 | $0.06 | 1100 |
| 2023-02-13 | 0.04 | $0.06 | 2950 |
| 2023-02-10 | 0.04 | $0.04 | 4400 |
| 2023-02-09 | 0.04 | $0.02 | 3000 |
| 2023-02-06 | 0.04 | $0.02 | 250 |
| 2023-02-03 | 0.04 | $0.04 | 300 |
| 2023-01-20 | 0.04 | $0.04 | 4901 |
| 2023-01-17 | 0.04 | $0.03 | 100 |
| 2023-01-13 | 0.04 | $0.08 | 100 |
| 2023-01-12 | 0.04 | $0.06 | 5000 |
| 2023-01-11 | 0.04 | $0.08 | 2200 |
| 2023-01-09 | 0.03 | $0.05 | 6536 |
| 2023-01-03 | 0.03 | $0.01 | 1950 |
| 2022-12-29 | 0.03 | $0.03 | 900 |
| 2022-12-27 | 0.03 | $0.02 | 3050 |
| 2022-12-19 | 0.03 | $0.02 | 7150 |
| 2022-12-15 | 0.04 | $0.02 | 12000 |
| 2022-12-13 | 0.04 | $0.02 | 258 |
| 2022-12-07 | 0.04 | $0.03 | 4000 |
| 2022-12-06 | 0.04 | $0.02 | 500 |
| 2022-11-29 | 0.04 | $0.05 | 4100 |
| 2022-11-28 | 0.04 | $0.05 | 100 |
| 2022-11-22 | 0.04 | $0.05 | 810 |
| 2022-11-21 | 0.04 | $0.05 | 33728 |
| 2022-11-18 | 0.04 | $0.05 | 11665 |
| 2022-11-17 | 0.04 | $0.03 | 750 |
| 2022-11-15 | 0.04 | $0.03 | 4807 |
| 2022-11-14 | 0.04 | $0.01 | 25284 |
| 2022-11-11 | 0.05 | $0.06 | 11587 |
| 2022-11-10 | 0.04 | $0.06 | 7800 |
| 2022-10-24 | 0.04 | $0.03 | 5009 |
| 2022-10-21 | 0.05 | $0.02 | 700 |
| 2022-10-18 | 0.05 | $0.06 | 300 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1800 |
| 2022-10-07 | 0.05 | $0.03 | 21554 |
| 2022-10-06 | 0.05 | $0.04 | 4128 |
| 2022-10-05 | 0.05 | $0.05 | 4000 |
| 2022-10-04 | 0.05 | $0.05 | 11000 |
| 2022-10-03 | 0.05 | $0.03 | 20923 |
| 2022-09-30 | 0.06 | $0.08 | 100 |
| 2022-09-29 | 0.05 | $0.03 | 29200 |
| 2022-09-28 | 0.06 | $0.03 | 10840 |
| 2022-09-14 | 0.06 | $0.06 | 1980 |
| 2022-09-12 | 0.06 | $0.06 | 72703 |
| 2022-09-07 | 0.06 | $0.08 | 100 |
| 2022-09-02 | 0.06 | $0.04 | 1000 |
| 2022-09-01 | 0.06 | $0.04 | 710 |
| 2022-08-31 | 0.07 | $0.08 | 100 |
| 2022-08-30 | 0.06 | $0.06 | 14454 |
| 2022-08-26 | 0.06 | $0.05 | 6060 |
| 2022-08-25 | 0.06 | $0.06 | 13255 |
| 2022-08-24 | 0.07 | $0.06 | 2692 |
| 2022-08-23 | 0.07 | $0.08 | 1100 |
| 2022-08-22 | 0.07 | $0.06 | 12030 |
| 2022-08-19 | 0.07 | $0.06 | 52087 |
| 2022-08-18 | 0.07 | $0.07 | 3323 |
| 2022-08-17 | 0.07 | $0.07 | 2860 |
| 2022-08-16 | 0.08 | $0.08 | 7222 |
| 2022-08-15 | 0.08 | $0.06 | 3479 |
| 2022-08-09 | 0.09 | $0.08 | 7165 |
| 2022-08-05 | 0.09 | $0.07 | 5062 |
| 2022-08-04 | 0.10 | $0.06 | 5105 |
| 2022-08-03 | 0.11 | $0.07 | 10904 |
| 2022-08-02 | 0.12 | $0.08 | 5600 |
| 2022-08-01 | 0.13 | $0.08 | 50115 |
| 2022-07-29 | 0.15 | $0.03 | 17970 |
| 2022-07-28 | 0.17 | $0.02 | 3000 |
| 2022-07-27 | 0.19 | $0.04 | 450 |
| 2022-07-26 | 0.21 | $0.05 | 4200 |
| 2022-07-22 | 0.23 | $0.07 | 117201 |
| 2022-07-21 | 0.25 | $0.08 | 2537 |
| 2022-07-20 | 0.27 | $0.10 | 84319 |
| 2022-07-19 | 0.29 | $0.25 | 14316 |
| 2022-07-18 | 0.30 | $0.24 | 13933 |
| 2022-07-15 | 0.31 | $0.24 | 6060 |
| 2022-07-14 | 0.31 | $0.20 | 6535 |
| 2022-07-13 | 0.33 | $0.23 | 11778 |
| 2022-07-11 | 0.34 | $0.15 | 96041 |
| 2022-07-07 | 0.36 | $0.36 | 705 |
| 2022-07-06 | 0.36 | $0.42 | 100 |
| 2022-06-30 | 0.36 | $0.30 | 1030 |
| 2022-06-24 | 0.37 | $0.41 | 521 |
| 2022-06-22 | 0.37 | $0.35 | 800 |
| 2022-06-21 | 0.37 | $0.37 | 549 |
| 2022-06-14 | 0.38 | $0.37 | 579 |
| 2022-06-10 | 0.38 | $0.37 | 1322 |
| 2022-06-08 | 0.39 | $0.30 | 255 |
| 2022-06-03 | 0.40 | $0.37 | 8987 |
| 2022-06-02 | 0.41 | $0.35 | 445 |
| 2022-05-26 | 0.42 | $0.37 | 550 |
| 2022-05-18 | 0.43 | $0.37 | 1555 |
| 2022-05-13 | 0.44 | $0.25 | 220 |
| 2022-05-11 | 0.47 | $0.30 | 6221 |
| 2022-05-10 | 0.49 | $0.41 | 2320 |
| 2022-05-03 | 0.50 | $0.32 | 2022 |
| 2022-04-26 | 0.53 | $0.40 | 765 |
| 2022-04-22 | 0.54 | $0.50 | 844 |
| 2022-04-14 | 0.55 | $0.57 | 3084 |
| 2022-04-11 | 0.56 | $0.48 | 1450 |
| 2022-04-01 | 0.57 | $0.57 | 208 |
| 2022-03-28 | 0.57 | $0.52 | 1763 |
| 2022-03-23 | 0.58 | $0.52 | 756 |
| 2022-03-18 | 0.60 | $0.39 | 9212 |
| 2022-03-10 | 0.62 | $0.51 | 155 |
| 2022-03-09 | 0.64 | $0.57 | 300 |
| 2022-03-04 | 0.65 | $0.56 | 343 |
| 2022-03-03 | 0.66 | $0.56 | 7146 |
| 2022-02-28 | 0.68 | $0.60 | 300 |
| 2022-02-17 | 0.69 | $0.67 | 1100 |
| 2022-02-14 | 0.69 | $0.57 | 2000 |
| 2022-02-09 | 0.71 | $0.63 | 390 |
| 2022-02-08 | 0.72 | $0.63 | 500 |
| 2022-02-04 | 0.73 | $0.62 | 3520 |
| 2022-02-02 | 0.74 | $0.68 | 1490 |
| 2022-02-01 | 0.74 | $0.70 | 1668 |
| 2022-01-31 | 0.75 | $0.69 | 998 |
| 2022-01-28 | 0.75 | $0.71 | 850 |
| 2022-01-27 | 0.76 | $0.85 | 100 |
| 2022-01-26 | 0.75 | $0.73 | 205 |
| 2022-01-25 | 0.75 | $0.68 | 850 |
| 2022-01-24 | 0.75 | $0.80 | 1000 |
| 2022-01-20 | 0.74 | $0.84 | 2922 |
| 2022-01-19 | 0.73 | $0.72 | 1452 |
| 2022-01-14 | 0.73 | $0.81 | 1600 |
| 2022-01-13 | 0.73 | $0.83 | 16372 |
| 2022-01-12 | 0.72 | $0.84 | 100 |
| 2022-01-07 | 0.71 | $0.62 | 1237 |
| 2022-01-04 | 0.72 | $0.67 | 632 |
| 2022-01-03 | 0.73 | $0.66 | 400 |
| 2021-12-30 | 0.74 | $0.65 | 1437 |
| 2021-12-28 | 0.75 | $0.76 | 500 |
| 2021-12-27 | 0.75 | $0.76 | 513 |
| 2021-12-23 | 0.76 | $0.76 | 500 |
| 2021-12-22 | 0.76 | $0.61 | 500 |
| 2021-12-15 | 0.77 | $0.77 | 3224 |
| 2021-12-14 | 0.78 | $0.75 | 150 |
| 2021-12-13 | 0.78 | $0.78 | 1192 |
| 2021-12-08 | 0.78 | $0.83 | 100 |
| 2021-12-07 | 0.77 | $0.65 | 1315 |
| 2021-12-03 | 0.79 | $0.64 | 7939 |
| 2021-12-02 | 0.80 | $0.66 | 6104 |
| 2021-12-01 | 0.81 | $0.74 | 2367 |
| 2021-11-30 | 0.81 | $0.78 | 9260 |
| 2021-11-29 | 0.81 | $0.88 | 537 |
| 2021-11-26 | 0.80 | $0.90 | 200 |
| 2021-11-24 | 0.79 | $0.94 | 500 |
| 2021-11-23 | 0.77 | $0.82 | 500 |
| 2021-11-22 | 0.76 | $0.85 | 2205 |
| 2021-11-19 | 0.75 | $0.82 | 1348 |
| 2021-11-18 | 0.74 | $0.86 | 15247 |
| 2021-11-17 | 0.73 | $0.75 | 17680 |
| 2021-11-16 | 0.73 | $0.85 | 10000 |
| 2021-11-15 | 0.72 | $0.78 | 3205 |
| 2021-11-12 | 0.71 | $0.73 | 400 |
| 2021-11-10 | 0.72 | $0.78 | 30710 |
| 2021-11-09 | 0.71 | $0.67 | 4040 |
| 2021-11-08 | 0.72 | $0.64 | 17539 |
| 2021-11-05 | 0.73 | $0.65 | 850 |
| 2021-11-04 | 0.74 | $0.65 | 20110 |
| 2021-11-03 | 0.76 | $0.66 | 31350 |
| 2021-11-02 | 0.77 | $0.66 | 42964 |
| 2021-11-01 | 0.79 | $0.77 | 3806 |
| 2021-10-28 | 0.79 | $0.75 | 210 |
| 2021-10-27 | 0.80 | $0.75 | 1000 |
| 2021-10-26 | 0.81 | $0.72 | 7028 |
| 2021-10-25 | 0.82 | $0.74 | 4602 |
| 2021-10-22 | 0.83 | $0.77 | 6774 |
| 2021-10-21 | 0.84 | $0.77 | 19472 |
| 2021-10-20 | 0.85 | $0.80 | 205 |
| 2021-10-18 | 0.86 | $0.80 | 1820 |
| 2021-10-15 | 0.87 | $0.87 | 3809 |
| 2021-10-14 | 0.87 | $0.85 | 2506 |
| 2021-10-13 | 0.87 | $0.81 | 1009 |
| 2021-10-12 | 0.88 | $0.80 | 11685 |
| 2021-10-11 | 0.89 | $0.80 | 410 |
| 2021-10-07 | 0.90 | $0.83 | 3571 |
| 2021-10-06 | 0.90 | $0.86 | 1940 |
| 2021-10-05 | 0.91 | $0.88 | 19308 |
| 2021-10-04 | 0.91 | $0.84 | 2910 |
| 2021-10-01 | 0.92 | $0.92 | 33928 |
| 2021-09-30 | 0.91 | $0.91 | 5813 |
| 2021-09-29 | 0.91 | $0.90 | 3404 |
| 2021-09-28 | 0.91 | $0.92 | 2700 |
| 2021-09-27 | 0.91 | $1.04 | 2165 |
| 2021-09-24 | 0.89 | $0.99 | 94087 |
| 2021-09-23 | 0.88 | $1.00 | 36805 |
| 2021-09-17 | 0.87 | $0.85 | 2897 |
| 2021-09-15 | 0.87 | $0.79 | 3026 |
| 2021-09-14 | 0.87 | $0.84 | 624 |
| 2021-09-13 | 0.88 | $0.90 | 4701 |
| 2021-09-10 | 0.87 | $0.85 | 1626 |
| 2021-09-07 | 0.87 | $0.98 | 3002 |
| 2021-09-03 | 0.86 | $0.90 | 6505 |
| 2021-09-02 | 0.86 | $0.95 | 4375 |
| 2021-09-01 | 0.85 | $0.95 | 2400 |
| 2021-08-30 | 0.83 | $0.80 | 1300 |
| 2021-08-27 | 0.83 | $0.88 | 31607 |
| 2021-08-26 | 0.83 | $0.80 | 4225 |
| 2021-08-25 | 0.83 | $0.84 | 195 |
| 2021-08-24 | 0.82 | $0.87 | 730 |
| 2021-08-23 | 0.82 | $0.86 | 780 |
| 2021-08-20 | 0.81 | $0.79 | 1224 |
| 2021-08-19 | 0.81 | $0.78 | 100 |
| 2021-08-18 | 0.81 | $0.79 | 413 |
| 2021-08-17 | 0.81 | $0.89 | 2085 |
| 2021-08-16 | 0.80 | $0.91 | 4354 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.00 | $0.00 | 5182 |
| 2023-07-26 | 0.00 | $0.00 | 23190 |
| 2023-07-25 | 0.00 | $0.00 | 43480 |
| 2023-07-24 | 0.00 | $0.01 | 29530 |
| 2023-07-20 | 0.00 | $0.01 | 12200 |
| 2023-07-19 | 0.00 | $0.01 | 39329 |
| 2023-07-18 | 0.00 | $0.01 | 13200 |
| 2023-07-17 | 0.00 | $0.01 | 25421 |
| 2023-07-13 | 0.00 | $0.01 | 1100 |
| 2023-07-12 | 0.00 | $0.01 | 11234 |
| 2023-07-11 | 0.00 | $0.01 | 11141 |
| 2023-07-06 | 0.00 | $0.01 | 22140 |
| 2023-07-05 | 0.00 | $0.01 | 8212 |
| 2023-06-30 | 0.00 | $0.01 | 2205 |
| 2023-06-29 | 0.00 | $0.01 | 985 |
| 2023-06-28 | 0.01 | $0.01 | 4994 |
| 2023-06-27 | 0.01 | $0.01 | 18407 |
| 2023-06-26 | 0.01 | $0.01 | 1002 |
| 2023-06-23 | 0.01 | $0.01 | 4000 |
| 2023-06-16 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.00 | 33632 |
| 2023-06-13 | 0.01 | $0.01 | 1030 |
| 2023-06-12 | 0.02 | $0.01 | 400 |
| 2023-06-09 | 0.02 | $0.04 | 12522 |
| 2023-06-08 | 0.01 | $0.04 | 4500 |
| 2023-06-07 | 0.01 | $0.02 | 61221 |
| 2023-06-02 | 0.01 | $0.01 | 18672 |
| 2023-06-01 | 0.01 | $0.02 | 729 |
| 2023-05-26 | 0.01 | $0.01 | 18699 |
| 2023-05-25 | 0.01 | $0.02 | 2320 |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.02 | $0.01 | 2651 |
| 2023-05-19 | 0.02 | $0.01 | 1560 |
| 2023-05-17 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.03 | $0.02 | 1027 |
| 2023-05-09 | 0.03 | $0.02 | 178 |
| 2023-05-05 | 0.03 | $0.02 | 200 |
| 2023-05-04 | 0.04 | $0.03 | 29200 |
| 2023-05-03 | 0.04 | $0.03 | 109 |
| 2023-05-02 | 0.04 | $0.03 | 525 |
| 2023-04-21 | 0.04 | $0.04 | 3858 |
| 2023-04-17 | 0.04 | $0.04 | 2796 |
| 2023-04-14 | 0.05 | $0.04 | 2151 |
| 2023-04-11 | 0.05 | $0.05 | 1403 |
| 2023-04-10 | 0.05 | $0.05 | 4408 |
| 2023-04-06 | 0.05 | $0.04 | 7943 |
| 2023-04-05 | 0.05 | $0.05 | 8017 |
| 2023-04-04 | 0.05 | $0.06 | 1904 |
| 2023-04-03 | 0.05 | $0.04 | 3866 |
| 2023-03-31 | 0.05 | $0.04 | 510 |
| 2023-03-29 | 0.06 | $0.04 | 107 |
| 2023-03-27 | 0.06 | $0.04 | 2203 |
| 2023-03-24 | 0.06 | $0.05 | 1604 |
| 2023-03-23 | 0.07 | $0.04 | 555 |
| 2023-03-22 | 0.07 | $0.04 | 2809 |
| 2023-03-21 | 0.08 | $0.09 | 5362 |
| 2023-03-16 | 0.07 | $0.09 | 101 |
| 2023-03-15 | 0.07 | $0.09 | 900 |
| 2023-03-14 | 0.07 | $0.08 | 1300 |
| 2023-03-13 | 0.06 | $0.04 | 1754 |
| 2023-03-10 | 0.07 | $0.04 | 1450 |
| 2023-03-09 | 0.07 | $0.04 | 3602 |
| 2023-03-08 | 0.08 | $0.07 | 7107 |
| 2023-03-07 | 0.08 | $0.09 | 6411 |
| 2023-03-02 | 0.07 | $0.06 | 732 |
| 2023-03-01 | 0.08 | $0.08 | 4472 |
| 2023-02-27 | 0.07 | $0.09 | 6827 |
| 2023-02-24 | 0.07 | $0.09 | 805 |
| 2023-02-23 | 0.06 | $0.08 | 1833 |
| 2023-02-22 | 0.06 | $0.09 | 200 |
| 2023-02-21 | 0.05 | $0.09 | 37104 |
| 2023-02-16 | 0.04 | $0.06 | 1100 |
| 2023-02-13 | 0.04 | $0.06 | 2950 |
| 2023-02-10 | 0.03 | $0.04 | 4400 |
| 2023-02-09 | 0.03 | $0.02 | 3000 |
| 2023-02-06 | 0.04 | $0.02 | 250 |
| 2023-02-03 | 0.04 | $0.04 | 300 |
| 2023-01-20 | 0.04 | $0.04 | 4901 |
| 2023-01-17 | 0.04 | $0.03 | 100 |
| 2023-01-13 | 0.04 | $0.08 | 100 |
| 2023-01-12 | 0.04 | $0.06 | 5000 |
| 2023-01-11 | 0.03 | $0.08 | 2200 |
| 2023-01-09 | 0.02 | $0.05 | 6536 |
| 2023-01-03 | 0.02 | $0.01 | 1950 |
| 2022-12-29 | 0.02 | $0.03 | 900 |
| 2022-12-27 | 0.02 | $0.02 | 3050 |
| 2022-12-19 | 0.02 | $0.02 | 7150 |
| 2022-12-15 | 0.03 | $0.02 | 12000 |
| 2022-12-13 | 0.03 | $0.02 | 258 |
| 2022-12-07 | 0.03 | $0.03 | 4000 |
| 2022-12-06 | 0.03 | $0.02 | 500 |
| 2022-11-29 | 0.04 | $0.05 | 4100 |
| 2022-11-28 | 0.04 | $0.05 | 100 |
| 2022-11-22 | 0.03 | $0.05 | 810 |
| 2022-11-21 | 0.03 | $0.05 | 33728 |
| 2022-11-18 | 0.03 | $0.05 | 11665 |
| 2022-11-17 | 0.03 | $0.03 | 750 |
| 2022-11-15 | 0.03 | $0.03 | 4807 |
| 2022-11-14 | 0.03 | $0.01 | 25284 |
| 2022-11-11 | 0.03 | $0.06 | 11587 |
| 2022-11-10 | 0.03 | $0.06 | 7800 |
| 2022-10-24 | 0.03 | $0.03 | 5009 |
| 2022-10-21 | 0.03 | $0.02 | 700 |
| 2022-10-18 | 0.03 | $0.06 | 300 |
| 2022-10-13 | 0.03 | $0.05 | 1000 |
| 2022-10-12 | 0.03 | $0.04 | 1800 |
| 2022-10-07 | 0.03 | $0.03 | 21554 |
| 2022-10-06 | 0.03 | $0.04 | 4128 |
| 2022-10-05 | 0.03 | $0.05 | 4000 |
| 2022-10-04 | 0.03 | $0.05 | 11000 |
| 2022-10-03 | 0.03 | $0.03 | 20923 |
| 2022-09-30 | 0.03 | $0.08 | 100 |
| 2022-09-29 | 0.02 | $0.03 | 29200 |
| 2022-09-28 | 0.03 | $0.03 | 10840 |
| 2022-09-14 | 0.03 | $0.06 | 1980 |
| 2022-09-12 | 0.03 | $0.06 | 72703 |
| 2022-09-07 | 0.03 | $0.08 | 100 |
| 2022-09-02 | 0.02 | $0.04 | 1000 |
| 2022-09-01 | 0.02 | $0.04 | 710 |
| 2022-08-31 | 0.03 | $0.08 | 100 |
| 2022-08-30 | 0.02 | $0.06 | 14454 |
| 2022-08-26 | 0.02 | $0.05 | 6060 |
| 2022-08-25 | 0.02 | $0.06 | 13255 |
| 2022-08-24 | 0.02 | $0.06 | 2692 |
| 2022-08-23 | 0.02 | $0.08 | 1100 |
| 2022-08-22 | 0.02 | $0.06 | 12030 |
| 2022-08-19 | 0.02 | $0.06 | 52087 |
| 2022-08-18 | 0.02 | $0.07 | 3323 |
| 2022-08-17 | 0.02 | $0.07 | 2860 |
| 2022-08-16 | 0.02 | $0.08 | 7222 |
| 2022-08-15 | 0.02 | $0.06 | 3479 |
| 2022-08-09 | 0.02 | $0.08 | 7165 |
| 2022-08-05 | 0.02 | $0.07 | 5062 |
| 2022-08-04 | 0.03 | $0.06 | 5105 |
| 2022-08-03 | 0.03 | $0.07 | 10904 |
| 2022-08-02 | 0.04 | $0.08 | 5600 |
| 2022-08-01 | 0.04 | $0.08 | 50115 |
| 2022-07-29 | 0.05 | $0.03 | 17970 |
| 2022-07-28 | 0.07 | $0.02 | 3000 |
| 2022-07-27 | 0.09 | $0.04 | 450 |
| 2022-07-26 | 0.11 | $0.05 | 4200 |
| 2022-07-22 | 0.14 | $0.07 | 117201 |
| 2022-07-21 | 0.17 | $0.08 | 2537 |
| 2022-07-20 | 0.20 | $0.10 | 84319 |
| 2022-07-19 | 0.23 | $0.25 | 14316 |
| 2022-07-18 | 0.23 | $0.24 | 13933 |
| 2022-07-15 | 0.24 | $0.24 | 6060 |
| 2022-07-14 | 0.25 | $0.20 | 6535 |
| 2022-07-13 | 0.27 | $0.23 | 11778 |
| 2022-07-11 | 0.29 | $0.15 | 96041 |
| 2022-07-07 | 0.33 | $0.36 | 705 |
| 2022-07-06 | 0.33 | $0.42 | 100 |
| 2022-06-30 | 0.31 | $0.30 | 1030 |
| 2022-06-24 | 0.33 | $0.41 | 521 |
| 2022-06-22 | 0.32 | $0.35 | 800 |
| 2022-06-21 | 0.32 | $0.37 | 549 |
| 2022-06-14 | 0.32 | $0.37 | 579 |
| 2022-06-10 | 0.32 | $0.37 | 1322 |
| 2022-06-08 | 0.32 | $0.30 | 255 |
| 2022-06-03 | 0.33 | $0.37 | 8987 |
| 2022-06-02 | 0.34 | $0.35 | 445 |
| 2022-05-26 | 0.35 | $0.37 | 550 |
| 2022-05-18 | 0.35 | $0.37 | 1555 |
| 2022-05-13 | 0.36 | $0.25 | 220 |
| 2022-05-11 | 0.40 | $0.30 | 6221 |
| 2022-05-10 | 0.43 | $0.41 | 2320 |
| 2022-05-03 | 0.44 | $0.32 | 2022 |
| 2022-04-26 | 0.48 | $0.40 | 765 |
| 2022-04-22 | 0.50 | $0.50 | 844 |
| 2022-04-14 | 0.51 | $0.57 | 3084 |
| 2022-04-11 | 0.51 | $0.48 | 1450 |
| 2022-04-01 | 0.52 | $0.57 | 208 |
| 2022-03-28 | 0.52 | $0.52 | 1763 |
| 2022-03-23 | 0.53 | $0.52 | 756 |
| 2022-03-18 | 0.54 | $0.39 | 9212 |
| 2022-03-10 | 0.58 | $0.51 | 155 |
| 2022-03-09 | 0.60 | $0.57 | 300 |
| 2022-03-04 | 0.61 | $0.56 | 343 |
| 2022-03-03 | 0.62 | $0.56 | 7146 |
| 2022-02-28 | 0.64 | $0.60 | 300 |
| 2022-02-17 | 0.65 | $0.67 | 1100 |
| 2022-02-14 | 0.65 | $0.57 | 2000 |
| 2022-02-09 | 0.68 | $0.63 | 390 |
| 2022-02-08 | 0.69 | $0.63 | 500 |
| 2022-02-04 | 0.70 | $0.62 | 3520 |
| 2022-02-02 | 0.72 | $0.68 | 1490 |
| 2022-02-01 | 0.73 | $0.70 | 1668 |
| 2022-01-31 | 0.74 | $0.69 | 998 |
| 2022-01-28 | 0.75 | $0.71 | 850 |
| 2022-01-27 | 0.76 | $0.85 | 100 |
| 2022-01-26 | 0.75 | $0.73 | 205 |
| 2022-01-25 | 0.75 | $0.68 | 850 |
| 2022-01-24 | 0.76 | $0.80 | 1000 |
| 2022-01-20 | 0.75 | $0.84 | 2922 |
| 2022-01-19 | 0.74 | $0.72 | 1452 |
| 2022-01-14 | 0.74 | $0.81 | 1600 |
| 2022-01-13 | 0.73 | $0.83 | 16372 |
| 2022-01-12 | 0.71 | $0.84 | 100 |
| 2022-01-07 | 0.68 | $0.62 | 1237 |
| 2022-01-04 | 0.70 | $0.67 | 632 |
| 2022-01-03 | 0.71 | $0.66 | 400 |
| 2021-12-30 | 0.72 | $0.65 | 1437 |
| 2021-12-28 | 0.74 | $0.76 | 500 |
| 2021-12-27 | 0.74 | $0.76 | 513 |
| 2021-12-23 | 0.73 | $0.76 | 500 |
| 2021-12-22 | 0.73 | $0.61 | 500 |
| 2021-12-15 | 0.76 | $0.77 | 3224 |
| 2021-12-14 | 0.76 | $0.75 | 150 |
| 2021-12-13 | 0.76 | $0.78 | 1192 |
| 2021-12-08 | 0.76 | $0.83 | 100 |
| 2021-12-07 | 0.74 | $0.65 | 1315 |
| 2021-12-03 | 0.76 | $0.64 | 7939 |
| 2021-12-02 | 0.79 | $0.66 | 6104 |
| 2021-12-01 | 0.82 | $0.74 | 2367 |
| 2021-11-30 | 0.83 | $0.78 | 9260 |
| 2021-11-29 | 0.84 | $0.88 | 537 |
| 2021-11-26 | 0.83 | $0.90 | 200 |
| 2021-11-24 | 0.81 | $0.94 | 500 |
| 2021-11-23 | 0.78 | $0.82 | 500 |
| 2021-11-22 | 0.77 | $0.85 | 2205 |
| 2021-11-19 | 0.76 | $0.82 | 1348 |
| 2021-11-18 | 0.75 | $0.86 | 15247 |
| 2021-11-17 | 0.72 | $0.75 | 17680 |
| 2021-11-16 | 0.72 | $0.85 | 10000 |
| 2021-11-15 | 0.70 | $0.78 | 3205 |
| 2021-11-12 | 0.69 | $0.73 | 400 |
| 2021-11-10 | 0.68 | $0.78 | 30710 |
| 2021-11-09 | 0.67 | $0.67 | 4040 |
| 2021-11-08 | 0.67 | $0.64 | 17539 |
| 2021-11-05 | 0.69 | $0.65 | 850 |
| 2021-11-04 | 0.70 | $0.65 | 20110 |
| 2021-11-03 | 0.72 | $0.66 | 31350 |
| 2021-11-02 | 0.74 | $0.66 | 42964 |
| 2021-11-01 | 0.76 | $0.77 | 3806 |
| 2021-10-28 | 0.76 | $0.75 | 210 |
| 2021-10-27 | 0.77 | $0.75 | 1000 |
| 2021-10-26 | 0.78 | $0.72 | 7028 |
| 2021-10-25 | 0.80 | $0.74 | 4602 |
| 2021-10-22 | 0.81 | $0.77 | 6774 |
| 2021-10-21 | 0.82 | $0.77 | 19472 |
| 2021-10-20 | 0.84 | $0.80 | 205 |
| 2021-10-18 | 0.85 | $0.80 | 1820 |
| 2021-10-15 | 0.86 | $0.87 | 3809 |
| 2021-10-14 | 0.86 | $0.85 | 2506 |
| 2021-10-13 | 0.86 | $0.81 | 1009 |
| 2021-10-12 | 0.87 | $0.80 | 11685 |
| 2021-10-11 | 0.88 | $0.80 | 410 |
| 2021-10-07 | 0.90 | $0.83 | 3571 |
| 2021-10-06 | 0.91 | $0.86 | 1940 |
| 2021-10-05 | 0.92 | $0.88 | 19308 |
| 2021-10-04 | 0.93 | $0.84 | 2910 |
| 2021-10-01 | 0.94 | $0.92 | 33928 |
| 2021-09-30 | 0.94 | $0.91 | 5813 |
| 2021-09-29 | 0.94 | $0.90 | 3404 |
| 2021-09-28 | 0.95 | $0.92 | 2700 |
| 2021-09-27 | 0.95 | $1.04 | 2165 |
| 2021-09-24 | 0.92 | $0.99 | 94087 |
| 2021-09-23 | 0.90 | $1.00 | 36805 |
| 2021-09-17 | 0.88 | $0.85 | 2897 |
| 2021-09-15 | 0.88 | $0.79 | 3026 |
| 2021-09-14 | 0.90 | $0.84 | 624 |
| 2021-09-13 | 0.90 | $0.90 | 4701 |
| 2021-09-10 | 0.90 | $0.85 | 1626 |
| 2021-09-07 | 0.91 | $0.98 | 3002 |
| 2021-09-03 | 0.89 | $0.90 | 6505 |
| 2021-09-02 | 0.88 | $0.95 | 4375 |
| 2021-09-01 | 0.86 | $0.95 | 2400 |
| 2021-08-30 | 0.84 | $0.80 | 1300 |
| 2021-08-27 | 0.85 | $0.88 | 31607 |
| 2021-08-26 | 0.84 | $0.80 | 4225 |
| 2021-08-25 | 0.84 | $0.84 | 195 |
| 2021-08-24 | 0.84 | $0.87 | 730 |
| 2021-08-23 | 0.83 | $0.86 | 780 |
| 2021-08-20 | 0.82 | $0.79 | 1224 |
| 2021-08-19 | 0.83 | $0.78 | 100 |
| 2021-08-18 | 0.84 | $0.79 | 413 |
| 2021-08-17 | 0.84 | $0.89 | 2085 |
| 2021-08-16 | 0.83 | $0.91 | 4354 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.00 | $0.00 | 5182 |
| 2023-07-26 | 0.00 | $0.00 | 23190 |
| 2023-07-25 | 0.00 | $0.00 | 43480 |
| 2023-07-24 | 0.01 | $0.01 | 29530 |
| 2023-07-20 | 0.01 | $0.01 | 12200 |
| 2023-07-19 | 0.01 | $0.01 | 39329 |
| 2023-07-18 | 0.01 | $0.01 | 13200 |
| 2023-07-17 | 0.01 | $0.01 | 25421 |
| 2023-07-13 | 0.01 | $0.01 | 1100 |
| 2023-07-12 | 0.01 | $0.01 | 11234 |
| 2023-07-11 | 0.00 | $0.01 | 11141 |
| 2023-07-06 | 0.00 | $0.01 | 22140 |
| 2023-07-05 | 0.00 | $0.01 | 8212 |
| 2023-06-30 | 0.00 | $0.01 | 2205 |
| 2023-06-29 | 0.00 | $0.01 | 985 |
| 2023-06-28 | 0.01 | $0.01 | 4994 |
| 2023-06-27 | 0.01 | $0.01 | 18407 |
| 2023-06-26 | 0.01 | $0.01 | 1002 |
| 2023-06-23 | 0.01 | $0.01 | 4000 |
| 2023-06-16 | 0.01 | $0.01 | 100 |
| 2023-06-14 | 0.01 | $0.00 | 33632 |
| 2023-06-13 | 0.01 | $0.01 | 1030 |
| 2023-06-12 | 0.02 | $0.01 | 400 |
| 2023-06-09 | 0.02 | $0.04 | 12522 |
| 2023-06-08 | 0.02 | $0.04 | 4500 |
| 2023-06-07 | 0.01 | $0.02 | 61221 |
| 2023-06-02 | 0.01 | $0.01 | 18672 |
| 2023-06-01 | 0.01 | $0.02 | 729 |
| 2023-05-26 | 0.01 | $0.01 | 18699 |
| 2023-05-25 | 0.01 | $0.02 | 2320 |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | 2651 |
| 2023-05-19 | 0.01 | $0.01 | 1560 |
| 2023-05-17 | 0.02 | $0.02 | 3000 |
| 2023-05-11 | 0.02 | $0.02 | 1027 |
| 2023-05-09 | 0.02 | $0.02 | 178 |
| 2023-05-05 | 0.03 | $0.02 | 200 |
| 2023-05-04 | 0.03 | $0.03 | 29200 |
| 2023-05-03 | 0.03 | $0.03 | 109 |
| 2023-05-02 | 0.04 | $0.03 | 525 |
| 2023-04-21 | 0.04 | $0.04 | 3858 |
| 2023-04-17 | 0.04 | $0.04 | 2796 |
| 2023-04-14 | 0.04 | $0.04 | 2151 |
| 2023-04-11 | 0.04 | $0.05 | 1403 |
| 2023-04-10 | 0.04 | $0.05 | 4408 |
| 2023-04-06 | 0.04 | $0.04 | 7943 |
| 2023-04-05 | 0.05 | $0.05 | 8017 |
| 2023-04-04 | 0.05 | $0.06 | 1904 |
| 2023-04-03 | 0.04 | $0.04 | 3866 |
| 2023-03-31 | 0.05 | $0.04 | 510 |
| 2023-03-29 | 0.05 | $0.04 | 107 |
| 2023-03-27 | 0.05 | $0.04 | 2203 |
| 2023-03-24 | 0.06 | $0.05 | 1604 |
| 2023-03-23 | 0.06 | $0.04 | 555 |
| 2023-03-22 | 0.07 | $0.04 | 2809 |
| 2023-03-21 | 0.08 | $0.09 | 5362 |
| 2023-03-16 | 0.08 | $0.09 | 101 |
| 2023-03-15 | 0.07 | $0.09 | 900 |
| 2023-03-14 | 0.07 | $0.08 | 1300 |
| 2023-03-13 | 0.06 | $0.04 | 1754 |
| 2023-03-10 | 0.07 | $0.04 | 1450 |
| 2023-03-09 | 0.08 | $0.04 | 3602 |
| 2023-03-08 | 0.09 | $0.07 | 7107 |
| 2023-03-07 | 0.09 | $0.09 | 6411 |
| 2023-03-02 | 0.08 | $0.06 | 732 |
| 2023-03-01 | 0.09 | $0.08 | 4472 |
| 2023-02-27 | 0.09 | $0.09 | 6827 |
| 2023-02-24 | 0.08 | $0.09 | 805 |
| 2023-02-23 | 0.08 | $0.08 | 1833 |
| 2023-02-22 | 0.07 | $0.09 | 200 |
| 2023-02-21 | 0.06 | $0.09 | 37104 |
| 2023-02-16 | 0.05 | $0.06 | 1100 |
| 2023-02-13 | 0.04 | $0.06 | 2950 |
| 2023-02-10 | 0.04 | $0.04 | 4400 |
| 2023-02-09 | 0.04 | $0.02 | 3000 |
| 2023-02-06 | 0.04 | $0.02 | 250 |
| 2023-02-03 | 0.05 | $0.04 | 300 |
| 2023-01-20 | 0.05 | $0.04 | 4901 |
| 2023-01-17 | 0.05 | $0.03 | 100 |
| 2023-01-13 | 0.06 | $0.08 | 100 |
| 2023-01-12 | 0.05 | $0.06 | 5000 |
| 2023-01-11 | 0.04 | $0.08 | 2200 |
| 2023-01-09 | 0.03 | $0.05 | 6536 |
| 2023-01-03 | 0.02 | $0.01 | 1950 |
| 2022-12-29 | 0.03 | $0.03 | 900 |
| 2022-12-27 | 0.03 | $0.02 | 3050 |
| 2022-12-19 | 0.03 | $0.02 | 7150 |
| 2022-12-15 | 0.03 | $0.02 | 12000 |
| 2022-12-13 | 0.04 | $0.02 | 258 |
| 2022-12-07 | 0.04 | $0.03 | 4000 |
| 2022-12-06 | 0.05 | $0.02 | 500 |
| 2022-11-29 | 0.05 | $0.05 | 4100 |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | 810 |
| 2022-11-21 | 0.05 | $0.05 | 33728 |
| 2022-11-18 | 0.04 | $0.05 | 11665 |
| 2022-11-17 | 0.04 | $0.03 | 750 |
| 2022-11-15 | 0.04 | $0.03 | 4807 |
| 2022-11-14 | 0.04 | $0.01 | 25284 |
| 2022-11-11 | 0.05 | $0.06 | 11587 |
| 2022-11-10 | 0.05 | $0.06 | 7800 |
| 2022-10-24 | 0.04 | $0.03 | 5009 |
| 2022-10-21 | 0.05 | $0.02 | 700 |
| 2022-10-18 | 0.05 | $0.06 | 300 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-12 | 0.05 | $0.04 | 1800 |
| 2022-10-07 | 0.05 | $0.03 | 21554 |
| 2022-10-06 | 0.05 | $0.04 | 4128 |
| 2022-10-05 | 0.05 | $0.05 | 4000 |
| 2022-10-04 | 0.05 | $0.05 | 11000 |
| 2022-10-03 | 0.05 | $0.03 | 20923 |
| 2022-09-30 | 0.06 | $0.08 | 100 |
| 2022-09-29 | 0.05 | $0.03 | 29200 |
| 2022-09-28 | 0.05 | $0.03 | 10840 |
| 2022-09-14 | 0.06 | $0.06 | 1980 |
| 2022-09-12 | 0.06 | $0.06 | 72703 |
| 2022-09-07 | 0.06 | $0.08 | 100 |
| 2022-09-02 | 0.05 | $0.04 | 1000 |
| 2022-09-01 | 0.05 | $0.04 | 710 |
| 2022-08-31 | 0.06 | $0.08 | 100 |
| 2022-08-30 | 0.05 | $0.06 | 14454 |
| 2022-08-26 | 0.05 | $0.05 | 6060 |
| 2022-08-25 | 0.05 | $0.06 | 13255 |
| 2022-08-24 | 0.05 | $0.06 | 2692 |
| 2022-08-23 | 0.05 | $0.08 | 1100 |
| 2022-08-22 | 0.04 | $0.06 | 12030 |
| 2022-08-19 | 0.04 | $0.06 | 52087 |
| 2022-08-18 | 0.04 | $0.07 | 3323 |
| 2022-08-17 | 0.04 | $0.07 | 2860 |
| 2022-08-16 | 0.03 | $0.08 | 7222 |
| 2022-08-15 | 0.03 | $0.06 | 3479 |
| 2022-08-09 | 0.03 | $0.08 | 7165 |
| 2022-08-05 | 0.02 | $0.07 | 5062 |
| 2022-08-04 | 0.02 | $0.06 | 5105 |
| 2022-08-03 | 0.02 | $0.07 | 10904 |
| 2022-08-02 | 0.02 | $0.08 | 5600 |
| 2022-08-01 | 0.02 | $0.08 | 50115 |
| 2022-07-29 | 0.02 | $0.03 | 17970 |
| 2022-07-28 | 0.04 | $0.02 | 3000 |
| 2022-07-27 | 0.06 | $0.04 | 450 |
| 2022-07-26 | 0.09 | $0.05 | 4200 |
| 2022-07-22 | 0.12 | $0.07 | 117201 |
| 2022-07-21 | 0.15 | $0.08 | 2537 |
| 2022-07-20 | 0.18 | $0.10 | 84319 |
| 2022-07-19 | 0.22 | $0.25 | 14316 |
| 2022-07-18 | 0.23 | $0.24 | 13933 |
| 2022-07-15 | 0.23 | $0.24 | 6060 |
| 2022-07-14 | 0.24 | $0.20 | 6535 |
| 2022-07-13 | 0.27 | $0.23 | 11778 |
| 2022-07-11 | 0.29 | $0.15 | 96041 |
| 2022-07-07 | 0.34 | $0.36 | 705 |
| 2022-07-06 | 0.34 | $0.42 | 100 |
| 2022-06-30 | 0.32 | $0.30 | 1030 |
| 2022-06-24 | 0.33 | $0.41 | 521 |
| 2022-06-22 | 0.32 | $0.35 | 800 |
| 2022-06-21 | 0.32 | $0.37 | 549 |
| 2022-06-14 | 0.31 | $0.37 | 579 |
| 2022-06-10 | 0.30 | $0.37 | 1322 |
| 2022-06-08 | 0.30 | $0.30 | 255 |
| 2022-06-03 | 0.31 | $0.37 | 8987 |
| 2022-06-02 | 0.31 | $0.35 | 445 |
| 2022-05-26 | 0.31 | $0.37 | 550 |
| 2022-05-18 | 0.31 | $0.37 | 1555 |
| 2022-05-13 | 0.32 | $0.25 | 220 |
| 2022-05-11 | 0.36 | $0.30 | 6221 |
| 2022-05-10 | 0.40 | $0.41 | 2320 |
| 2022-05-03 | 0.41 | $0.32 | 2022 |
| 2022-04-26 | 0.46 | $0.40 | 765 |
| 2022-04-22 | 0.49 | $0.50 | 844 |
| 2022-04-14 | 0.49 | $0.57 | 3084 |
| 2022-04-11 | 0.48 | $0.48 | 1450 |
| 2022-04-01 | 0.49 | $0.57 | 208 |
| 2022-03-28 | 0.48 | $0.52 | 1763 |
| 2022-03-23 | 0.49 | $0.52 | 756 |
| 2022-03-18 | 0.49 | $0.39 | 9212 |
| 2022-03-10 | 0.54 | $0.51 | 155 |
| 2022-03-09 | 0.57 | $0.57 | 300 |
| 2022-03-04 | 0.58 | $0.56 | 343 |
| 2022-03-03 | 0.60 | $0.56 | 7146 |
| 2022-02-28 | 0.62 | $0.60 | 300 |
| 2022-02-17 | 0.63 | $0.67 | 1100 |
| 2022-02-14 | 0.63 | $0.57 | 2000 |
| 2022-02-09 | 0.66 | $0.63 | 390 |
| 2022-02-08 | 0.67 | $0.63 | 500 |
| 2022-02-04 | 0.69 | $0.62 | 3520 |
| 2022-02-02 | 0.72 | $0.68 | 1490 |
| 2022-02-01 | 0.73 | $0.70 | 1668 |
| 2022-01-31 | 0.75 | $0.69 | 998 |
| 2022-01-28 | 0.76 | $0.71 | 850 |
| 2022-01-27 | 0.78 | $0.85 | 100 |
| 2022-01-26 | 0.75 | $0.73 | 205 |
| 2022-01-25 | 0.76 | $0.68 | 850 |
| 2022-01-24 | 0.78 | $0.80 | 1000 |
| 2022-01-20 | 0.77 | $0.84 | 2922 |
| 2022-01-19 | 0.75 | $0.72 | 1452 |
| 2022-01-14 | 0.75 | $0.81 | 1600 |
| 2022-01-13 | 0.73 | $0.83 | 16372 |
| 2022-01-12 | 0.70 | $0.84 | 100 |
| 2022-01-07 | 0.66 | $0.62 | 1237 |
| 2022-01-04 | 0.68 | $0.67 | 632 |
| 2022-01-03 | 0.70 | $0.66 | 400 |
| 2021-12-30 | 0.71 | $0.65 | 1437 |
| 2021-12-28 | 0.74 | $0.76 | 500 |
| 2021-12-27 | 0.73 | $0.76 | 513 |
| 2021-12-23 | 0.72 | $0.76 | 500 |
| 2021-12-22 | 0.72 | $0.61 | 500 |
| 2021-12-15 | 0.76 | $0.77 | 3224 |
| 2021-12-14 | 0.75 | $0.75 | 150 |
| 2021-12-13 | 0.76 | $0.78 | 1192 |
| 2021-12-08 | 0.75 | $0.83 | 100 |
| 2021-12-07 | 0.73 | $0.65 | 1315 |
| 2021-12-03 | 0.76 | $0.64 | 7939 |
| 2021-12-02 | 0.80 | $0.66 | 6104 |
| 2021-12-01 | 0.84 | $0.74 | 2367 |
| 2021-11-30 | 0.86 | $0.78 | 9260 |
| 2021-11-29 | 0.88 | $0.88 | 537 |
| 2021-11-26 | 0.87 | $0.90 | 200 |
| 2021-11-24 | 0.85 | $0.94 | 500 |
| 2021-11-23 | 0.81 | $0.82 | 500 |
| 2021-11-22 | 0.80 | $0.85 | 2205 |
| 2021-11-19 | 0.78 | $0.82 | 1348 |
| 2021-11-18 | 0.77 | $0.86 | 15247 |
| 2021-11-17 | 0.73 | $0.75 | 17680 |
| 2021-11-16 | 0.73 | $0.85 | 10000 |
| 2021-11-15 | 0.69 | $0.78 | 3205 |
| 2021-11-12 | 0.67 | $0.73 | 400 |
| 2021-11-10 | 0.66 | $0.78 | 30710 |
| 2021-11-09 | 0.63 | $0.67 | 4040 |
| 2021-11-08 | 0.64 | $0.64 | 17539 |
| 2021-11-05 | 0.65 | $0.65 | 850 |
| 2021-11-04 | 0.67 | $0.65 | 20110 |
| 2021-11-03 | 0.69 | $0.66 | 31350 |
| 2021-11-02 | 0.71 | $0.66 | 42964 |
| 2021-11-01 | 0.73 | $0.77 | 3806 |
| 2021-10-28 | 0.73 | $0.75 | 210 |
| 2021-10-27 | 0.74 | $0.75 | 1000 |
| 2021-10-26 | 0.74 | $0.72 | 7028 |
| 2021-10-25 | 0.76 | $0.74 | 4602 |
| 2021-10-22 | 0.78 | $0.77 | 6774 |
| 2021-10-21 | 0.79 | $0.77 | 19472 |
| 2021-10-20 | 0.81 | $0.80 | 205 |
| 2021-10-18 | 0.82 | $0.80 | 1820 |
| 2021-10-15 | 0.83 | $0.87 | 3809 |
| 2021-10-14 | 0.83 | $0.85 | 2506 |
| 2021-10-13 | 0.83 | $0.81 | 1009 |
| 2021-10-12 | 0.84 | $0.80 | 11685 |
| 2021-10-11 | 0.86 | $0.80 | 410 |
| 2021-10-07 | 0.88 | $0.83 | 3571 |
| 2021-10-06 | 0.90 | $0.86 | 1940 |
| 2021-10-05 | 0.91 | $0.88 | 19308 |
| 2021-10-04 | 0.92 | $0.84 | 2910 |
| 2021-10-01 | 0.94 | $0.92 | 33928 |
| 2021-09-30 | 0.95 | $0.91 | 5813 |
| 2021-09-29 | 0.95 | $0.90 | 3404 |
| 2021-09-28 | 0.96 | $0.92 | 2700 |
| 2021-09-27 | 0.96 | $1.04 | 2165 |
| 2021-09-24 | 0.93 | $0.99 | 94087 |
| 2021-09-23 | 0.91 | $1.00 | 36805 |
| 2021-09-17 | 0.87 | $0.85 | 2897 |
| 2021-09-15 | 0.88 | $0.79 | 3026 |
| 2021-09-14 | 0.90 | $0.84 | 624 |
| 2021-09-13 | 0.92 | $0.90 | 4701 |
| 2021-09-10 | 0.92 | $0.85 | 1626 |
| 2021-09-07 | 0.93 | $0.98 | 3002 |
| 2021-09-03 | 0.91 | $0.90 | 6505 |
| 2021-09-02 | 0.90 | $0.95 | 4375 |
| 2021-09-01 | 0.88 | $0.95 | 2400 |
| 2021-08-30 | 0.85 | $0.80 | 1300 |
| 2021-08-27 | 0.86 | $0.88 | 31607 |
| 2021-08-26 | 0.85 | $0.80 | 4225 |
| 2021-08-25 | 0.86 | $0.84 | 195 |
| 2021-08-24 | 0.86 | $0.87 | 730 |
| 2021-08-23 | 0.85 | $0.86 | 780 |
| 2021-08-20 | 0.84 | $0.79 | 1224 |
| 2021-08-19 | 0.85 | $0.78 | 100 |
| 2021-08-18 | 0.86 | $0.79 | 413 |
| 2021-08-17 | 0.87 | $0.89 | 2085 |
| 2021-08-16 | 0.86 | $0.91 | 4354 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.62
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.60
Average
46.00
Maximum
61.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 41.62 | $0.00 | 5182 |
| 2023-07-26 | 42.22 | $0.00 | 23190 |
| 2023-07-25 | 42.02 | $0.00 | 43480 |
| 2023-07-24 | 44.08 | $0.01 | 29530 |
| 2023-07-20 | 44.01 | $0.01 | 12200 |
| 2023-07-19 | 43.84 | $0.01 | 39329 |
| 2023-07-18 | 43.84 | $0.01 | 13200 |
| 2023-07-17 | 43.96 | $0.01 | 25421 |
| 2023-07-13 | 43.82 | $0.01 | 1100 |
| 2023-07-12 | 47.45 | $0.01 | 11234 |
| 2023-07-11 | 44.21 | $0.01 | 11141 |
| 2023-07-06 | 43.02 | $0.01 | 22140 |
| 2023-07-05 | 43.02 | $0.01 | 8212 |
| 2023-06-30 | 43.02 | $0.01 | 2205 |
| 2023-06-29 | 43.05 | $0.01 | 985 |
| 2023-06-28 | 44.01 | $0.01 | 4994 |
| 2023-06-27 | 42.80 | $0.01 | 18407 |
| 2023-06-26 | 42.86 | $0.01 | 1002 |
| 2023-06-23 | 42.82 | $0.01 | 4000 |
| 2023-06-16 | 42.75 | $0.01 | 100 |
| 2023-06-14 | 42.10 | $0.00 | 33632 |
| 2023-06-13 | 43.38 | $0.01 | 1030 |
| 2023-06-12 | 43.38 | $0.01 | 400 |
| 2023-06-09 | 51.72 | $0.04 | 12522 |
| 2023-06-08 | 51.72 | $0.04 | 4500 |
| 2023-06-07 | 45.68 | $0.02 | 61221 |
| 2023-06-02 | 41.80 | $0.01 | 18672 |
| 2023-06-01 | 44.85 | $0.02 | 729 |
| 2023-05-26 | 41.14 | $0.01 | 18699 |
| 2023-05-25 | 43.07 | $0.02 | 2320 |
| 2023-05-24 | 40.02 | $0.01 | 5000 |
| 2023-05-23 | 40.02 | $0.01 | 2651 |
| 2023-05-19 | 40.02 | $0.01 | 1560 |
| 2023-05-17 | 42.72 | $0.02 | 3000 |
| 2023-05-11 | 41.87 | $0.02 | 1027 |
| 2023-05-09 | 41.87 | $0.02 | 178 |
| 2023-05-05 | 41.87 | $0.02 | 200 |
| 2023-05-04 | 44.10 | $0.03 | 29200 |
| 2023-05-03 | 45.36 | $0.03 | 109 |
| 2023-05-02 | 45.36 | $0.03 | 525 |
| 2023-04-21 | 46.25 | $0.04 | 3858 |
| 2023-04-17 | 46.36 | $0.04 | 2796 |
| 2023-04-14 | 46.84 | $0.04 | 2151 |
| 2023-04-11 | 49.43 | $0.05 | 1403 |
| 2023-04-10 | 48.04 | $0.05 | 4408 |
| 2023-04-06 | 46.83 | $0.04 | 7943 |
| 2023-04-05 | 48.64 | $0.05 | 8017 |
| 2023-04-04 | 50.19 | $0.06 | 1904 |
| 2023-04-03 | 46.53 | $0.04 | 3866 |
| 2023-03-31 | 45.92 | $0.04 | 510 |
| 2023-03-29 | 46.44 | $0.04 | 107 |
| 2023-03-27 | 45.85 | $0.04 | 2203 |
| 2023-03-24 | 47.79 | $0.05 | 1604 |
| 2023-03-23 | 45.61 | $0.04 | 555 |
| 2023-03-22 | 46.54 | $0.04 | 2809 |
| 2023-03-21 | 54.52 | $0.09 | 5362 |
| 2023-03-16 | 54.60 | $0.09 | 101 |
| 2023-03-15 | 54.98 | $0.09 | 900 |
| 2023-03-14 | 53.62 | $0.08 | 1300 |
| 2023-03-13 | 46.75 | $0.04 | 1754 |
| 2023-03-10 | 46.48 | $0.04 | 1450 |
| 2023-03-09 | 46.62 | $0.04 | 3602 |
| 2023-03-08 | 51.29 | $0.07 | 7107 |
| 2023-03-07 | 54.76 | $0.09 | 6411 |
| 2023-03-02 | 50.20 | $0.06 | 732 |
| 2023-03-01 | 53.24 | $0.08 | 4472 |
| 2023-02-27 | 55.82 | $0.09 | 6827 |
| 2023-02-24 | 55.34 | $0.09 | 805 |
| 2023-02-23 | 54.75 | $0.08 | 1833 |
| 2023-02-22 | 55.95 | $0.09 | 200 |
| 2023-02-21 | 55.99 | $0.09 | 37104 |
| 2023-02-16 | 51.14 | $0.06 | 1100 |
| 2023-02-13 | 51.14 | $0.06 | 2950 |
| 2023-02-10 | 48.10 | $0.04 | 4400 |
| 2023-02-09 | 45.16 | $0.02 | 3000 |
| 2023-02-06 | 45.12 | $0.02 | 250 |
| 2023-02-03 | 47.82 | $0.04 | 300 |
| 2023-01-20 | 47.82 | $0.04 | 4901 |
| 2023-01-17 | 46.31 | $0.03 | 100 |
| 2023-01-13 | 53.58 | $0.08 | 100 |
| 2023-01-12 | 50.72 | $0.06 | 5000 |
| 2023-01-11 | 53.97 | $0.08 | 2200 |
| 2023-01-09 | 49.31 | $0.05 | 6536 |
| 2023-01-03 | 41.89 | $0.01 | 1950 |
| 2022-12-29 | 44.13 | $0.03 | 900 |
| 2022-12-27 | 43.13 | $0.02 | 3050 |
| 2022-12-19 | 43.13 | $0.02 | 7150 |
| 2022-12-15 | 43.13 | $0.02 | 12000 |
| 2022-12-13 | 43.13 | $0.02 | 258 |
| 2022-12-07 | 44.43 | $0.03 | 4000 |
| 2022-12-06 | 42.79 | $0.02 | 500 |
| 2022-11-29 | 46.72 | $0.05 | 4100 |
| 2022-11-28 | 46.69 | $0.05 | 100 |
| 2022-11-22 | 46.71 | $0.05 | 810 |
| 2022-11-21 | 46.71 | $0.05 | 33728 |
| 2022-11-18 | 46.95 | $0.05 | 11665 |
| 2022-11-17 | 44.01 | $0.03 | 750 |
| 2022-11-15 | 44.01 | $0.03 | 4807 |
| 2022-11-14 | 42.03 | $0.01 | 25284 |
| 2022-11-11 | 46.70 | $0.06 | 11587 |
| 2022-11-10 | 46.73 | $0.06 | 7800 |
| 2022-10-24 | 42.96 | $0.03 | 5009 |
| 2022-10-21 | 41.64 | $0.02 | 700 |
| 2022-10-18 | 45.63 | $0.06 | 300 |
| 2022-10-13 | 44.36 | $0.05 | 1000 |
| 2022-10-12 | 43.07 | $0.04 | 1800 |
| 2022-10-07 | 42.18 | $0.03 | 21554 |
| 2022-10-06 | 42.81 | $0.04 | 4128 |
| 2022-10-05 | 43.71 | $0.05 | 4000 |
| 2022-10-04 | 43.71 | $0.05 | 11000 |
| 2022-10-03 | 41.51 | $0.03 | 20923 |
| 2022-09-30 | 45.70 | $0.08 | 100 |
| 2022-09-29 | 39.96 | $0.03 | 29200 |
| 2022-09-28 | 39.95 | $0.03 | 10840 |
| 2022-09-14 | 42.48 | $0.06 | 1980 |
| 2022-09-12 | 42.37 | $0.06 | 72703 |
| 2022-09-07 | 43.96 | $0.08 | 100 |
| 2022-09-02 | 39.00 | $0.04 | 1000 |
| 2022-09-01 | 39.00 | $0.04 | 710 |
| 2022-08-31 | 42.40 | $0.08 | 100 |
| 2022-08-30 | 39.74 | $0.06 | 14454 |
| 2022-08-26 | 39.35 | $0.05 | 6060 |
| 2022-08-25 | 39.74 | $0.06 | 13255 |
| 2022-08-24 | 39.74 | $0.06 | 2692 |
| 2022-08-23 | 41.19 | $0.08 | 1100 |
| 2022-08-22 | 38.99 | $0.06 | 12030 |
| 2022-08-19 | 39.17 | $0.06 | 52087 |
| 2022-08-18 | 39.46 | $0.07 | 3323 |
| 2022-08-17 | 39.74 | $0.07 | 2860 |
| 2022-08-16 | 40.29 | $0.08 | 7222 |
| 2022-08-15 | 38.91 | $0.06 | 3479 |
| 2022-08-09 | 39.79 | $0.08 | 7165 |
| 2022-08-05 | 39.03 | $0.07 | 5062 |
| 2022-08-04 | 38.16 | $0.06 | 5105 |
| 2022-08-03 | 38.68 | $0.07 | 10904 |
| 2022-08-02 | 39.02 | $0.08 | 5600 |
| 2022-08-01 | 39.02 | $0.08 | 50115 |
| 2022-07-29 | 36.03 | $0.03 | 17970 |
| 2022-07-28 | 35.60 | $0.02 | 3000 |
| 2022-07-27 | 36.13 | $0.04 | 450 |
| 2022-07-26 | 36.47 | $0.05 | 4200 |
| 2022-07-22 | 37.12 | $0.07 | 117201 |
| 2022-07-21 | 37.45 | $0.08 | 2537 |
| 2022-07-20 | 38.07 | $0.10 | 84319 |
| 2022-07-19 | 43.13 | $0.25 | 14316 |
| 2022-07-18 | 42.69 | $0.24 | 13933 |
| 2022-07-15 | 42.72 | $0.24 | 6060 |
| 2022-07-14 | 40.89 | $0.20 | 6535 |
| 2022-07-13 | 41.84 | $0.23 | 11778 |
| 2022-07-11 | 38.19 | $0.15 | 96041 |
| 2022-07-07 | 45.29 | $0.36 | 705 |
| 2022-07-06 | 47.60 | $0.42 | 100 |
| 2022-06-30 | 41.85 | $0.30 | 1030 |
| 2022-06-24 | 46.27 | $0.41 | 521 |
| 2022-06-22 | 43.22 | $0.35 | 800 |
| 2022-06-21 | 44.05 | $0.37 | 549 |
| 2022-06-14 | 44.04 | $0.37 | 579 |
| 2022-06-10 | 44.04 | $0.37 | 1322 |
| 2022-06-08 | 40.66 | $0.30 | 255 |
| 2022-06-03 | 43.12 | $0.37 | 8987 |
| 2022-06-02 | 42.38 | $0.35 | 445 |
| 2022-05-26 | 42.92 | $0.37 | 550 |
| 2022-05-18 | 43.05 | $0.37 | 1555 |
| 2022-05-13 | 37.39 | $0.25 | 220 |
| 2022-05-11 | 38.87 | $0.30 | 6221 |
| 2022-05-10 | 42.30 | $0.41 | 2320 |
| 2022-05-03 | 38.15 | $0.32 | 2022 |
| 2022-04-26 | 40.68 | $0.40 | 765 |
| 2022-04-22 | 44.24 | $0.50 | 844 |
| 2022-04-14 | 46.95 | $0.57 | 3084 |
| 2022-04-11 | 42.65 | $0.48 | 1450 |
| 2022-04-01 | 46.22 | $0.57 | 208 |
| 2022-03-28 | 43.73 | $0.52 | 1763 |
| 2022-03-23 | 43.73 | $0.52 | 756 |
| 2022-03-18 | 36.89 | $0.39 | 9212 |
| 2022-03-10 | 41.30 | $0.51 | 155 |
| 2022-03-09 | 43.79 | $0.57 | 300 |
| 2022-03-04 | 43.51 | $0.56 | 343 |
| 2022-03-03 | 43.26 | $0.56 | 7146 |
| 2022-02-28 | 44.82 | $0.60 | 300 |
| 2022-02-17 | 47.67 | $0.67 | 1100 |
| 2022-02-14 | 42.73 | $0.57 | 2000 |
| 2022-02-09 | 45.16 | $0.63 | 390 |
| 2022-02-08 | 45.16 | $0.63 | 500 |
| 2022-02-04 | 44.78 | $0.62 | 3520 |
| 2022-02-02 | 47.00 | $0.68 | 1490 |
| 2022-02-01 | 47.79 | $0.70 | 1668 |
| 2022-01-31 | 47.38 | $0.69 | 998 |
| 2022-01-28 | 48.11 | $0.71 | 850 |
| 2022-01-27 | 53.58 | $0.85 | 100 |
| 2022-01-26 | 48.84 | $0.73 | 205 |
| 2022-01-25 | 46.83 | $0.68 | 850 |
| 2022-01-24 | 51.64 | $0.80 | 1000 |
| 2022-01-20 | 53.43 | $0.84 | 2922 |
| 2022-01-19 | 48.34 | $0.72 | 1452 |
| 2022-01-14 | 52.42 | $0.81 | 1600 |
| 2022-01-13 | 53.37 | $0.83 | 16372 |
| 2022-01-12 | 53.83 | $0.84 | 100 |
| 2022-01-07 | 43.57 | $0.62 | 1237 |
| 2022-01-04 | 45.77 | $0.67 | 632 |
| 2022-01-03 | 45.25 | $0.66 | 400 |
| 2021-12-30 | 44.74 | $0.65 | 1437 |
| 2021-12-28 | 49.53 | $0.76 | 500 |
| 2021-12-27 | 49.54 | $0.76 | 513 |
| 2021-12-23 | 49.54 | $0.76 | 500 |
| 2021-12-22 | 42.31 | $0.61 | 500 |
| 2021-12-15 | 49.50 | $0.77 | 3224 |
| 2021-12-14 | 48.44 | $0.75 | 150 |
| 2021-12-13 | 49.88 | $0.78 | 1192 |
| 2021-12-08 | 52.39 | $0.83 | 100 |
| 2021-12-07 | 42.55 | $0.65 | 1315 |
| 2021-12-03 | 41.92 | $0.64 | 7939 |
| 2021-12-02 | 42.82 | $0.66 | 6104 |
| 2021-12-01 | 46.62 | $0.74 | 2367 |
| 2021-11-30 | 48.68 | $0.78 | 9260 |
| 2021-11-29 | 54.64 | $0.88 | 537 |
| 2021-11-26 | 55.33 | $0.90 | 200 |
| 2021-11-24 | 58.10 | $0.94 | 500 |
| 2021-11-23 | 52.03 | $0.82 | 500 |
| 2021-11-22 | 53.56 | $0.85 | 2205 |
| 2021-11-19 | 52.14 | $0.82 | 1348 |
| 2021-11-18 | 54.56 | $0.86 | 15247 |
| 2021-11-17 | 48.21 | $0.75 | 17680 |
| 2021-11-16 | 54.84 | $0.85 | 10000 |
| 2021-11-15 | 50.32 | $0.78 | 3205 |
| 2021-11-12 | 46.72 | $0.73 | 400 |
| 2021-11-10 | 50.19 | $0.78 | 30710 |
| 2021-11-09 | 40.54 | $0.67 | 4040 |
| 2021-11-08 | 38.04 | $0.64 | 17539 |
| 2021-11-05 | 38.67 | $0.65 | 850 |
| 2021-11-04 | 38.66 | $0.65 | 20110 |
| 2021-11-03 | 39.24 | $0.66 | 31350 |
| 2021-11-02 | 39.24 | $0.66 | 42964 |
| 2021-11-01 | 45.95 | $0.77 | 3806 |
| 2021-10-28 | 44.30 | $0.75 | 210 |
| 2021-10-27 | 44.30 | $0.75 | 1000 |
| 2021-10-26 | 41.89 | $0.72 | 7028 |
| 2021-10-25 | 43.14 | $0.74 | 4602 |
| 2021-10-22 | 44.87 | $0.77 | 6774 |
| 2021-10-21 | 44.51 | $0.77 | 19472 |
| 2021-10-20 | 46.56 | $0.80 | 205 |
| 2021-10-18 | 46.56 | $0.80 | 1820 |
| 2021-10-15 | 50.50 | $0.87 | 3809 |
| 2021-10-14 | 49.54 | $0.85 | 2506 |
| 2021-10-13 | 47.03 | $0.81 | 1009 |
| 2021-10-12 | 46.51 | $0.80 | 11685 |
| 2021-10-11 | 46.40 | $0.80 | 410 |
| 2021-10-07 | 47.95 | $0.83 | 3571 |
| 2021-10-06 | 49.80 | $0.86 | 1940 |
| 2021-10-05 | 50.59 | $0.88 | 19308 |
| 2021-10-04 | 48.52 | $0.84 | 2910 |
| 2021-10-01 | 52.90 | $0.92 | 33928 |
| 2021-09-30 | 52.27 | $0.91 | 5813 |
| 2021-09-29 | 51.78 | $0.90 | 3404 |
| 2021-09-28 | 52.83 | $0.92 | 2700 |
| 2021-09-27 | 59.43 | $1.04 | 2165 |
| 2021-09-24 | 57.31 | $0.99 | 94087 |
| 2021-09-23 | 57.89 | $1.00 | 36805 |
| 2021-09-17 | 50.86 | $0.85 | 2897 |
| 2021-09-15 | 47.24 | $0.79 | 3026 |
| 2021-09-14 | 50.21 | $0.84 | 624 |
| 2021-09-13 | 53.72 | $0.90 | 4701 |
| 2021-09-10 | 51.01 | $0.85 | 1626 |
| 2021-09-07 | 59.25 | $0.98 | 3002 |
| 2021-09-03 | 55.12 | $0.90 | 6505 |
| 2021-09-02 | 58.90 | $0.95 | 4375 |
| 2021-09-01 | 58.77 | $0.95 | 2400 |
| 2021-08-30 | 49.54 | $0.80 | 1300 |
| 2021-08-27 | 55.98 | $0.88 | 31607 |
| 2021-08-26 | 49.73 | $0.80 | 4225 |
| 2021-08-25 | 52.91 | $0.84 | 195 |
| 2021-08-24 | 56.19 | $0.87 | 730 |
| 2021-08-23 | 55.43 | $0.86 | 780 |
| 2021-08-20 | 49.59 | $0.79 | 1224 |
| 2021-08-19 | 48.69 | $0.78 | 100 |
| 2021-08-18 | 49.54 | $0.79 | 413 |
| 2021-08-17 | 59.42 | $0.89 | 2085 |
| 2021-08-16 | 61.61 | $0.91 | 4354 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.44
2023-07-27
Close Price
$0.00
Vol: 5182
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-27 | -97.44 | $0.00 | 5182 |
| 2023-07-26 | -91.28 | $0.00 | 23190 |
| 2023-07-25 | -92.82 | $0.00 | 43480 |
| 2023-07-24 | -79.04 | $0.01 | 29530 |
| 2023-07-20 | -87.73 | $0.01 | 12200 |
| 2023-07-19 | -88.54 | $0.01 | 39329 |
| 2023-07-18 | -90.16 | $0.01 | 13200 |
| 2023-07-17 | -89.49 | $0.01 | 25421 |
| 2023-07-13 | -90.16 | $0.01 | 1100 |
| 2023-07-12 | -69.80 | $0.01 | 11234 |
| 2023-07-11 | -84.79 | $0.01 | 11141 |
| 2023-07-06 | -90.16 | $0.01 | 22140 |
| 2023-07-05 | -90.16 | $0.01 | 8212 |
| 2023-06-30 | -90.16 | $0.01 | 2205 |
| 2023-06-29 | -89.93 | $0.01 | 985 |
| 2023-06-28 | -84.18 | $0.01 | 4994 |
| 2023-06-27 | -90.51 | $0.01 | 18407 |
| 2023-06-26 | -90.08 | $0.01 | 1002 |
| 2023-06-23 | -90.30 | $0.01 | 4000 |
| 2023-06-16 | -90.72 | $0.01 | 100 |
| 2023-06-14 | -94.73 | $0.00 | 33632 |
| 2023-06-13 | -100.00 | $0.01 | 1030 |
| 2023-06-12 | -100.00 | $0.01 | 400 |
| 2023-06-09 | -22.92 | $0.04 | 12522 |
| 2023-06-08 | -61.31 | $0.04 | 4500 |
| 2023-06-07 | -86.37 | $0.02 | 61221 |
| 2023-06-02 | -100.00 | $0.01 | 18672 |
| 2023-06-01 | -86.37 | $0.02 | 729 |
| 2023-05-26 | -98.76 | $0.01 | 18699 |
| 2023-05-25 | -90.09 | $0.02 | 2320 |
| 2023-05-24 | -100.00 | $0.01 | 5000 |
| 2023-05-23 | -100.00 | $0.01 | 2651 |
| 2023-05-19 | -100.00 | $0.01 | 1560 |
| 2023-05-17 | -94.32 | $0.02 | 3000 |
| 2023-05-11 | -97.70 | $0.02 | 1027 |
| 2023-05-09 | -97.70 | $0.02 | 178 |
| 2023-05-05 | -97.71 | $0.02 | 200 |
| 2023-05-04 | -84.23 | $0.03 | 29200 |
| 2023-05-03 | -100.00 | $0.03 | 109 |
| 2023-05-02 | -100.00 | $0.03 | 525 |
| 2023-04-21 | -100.00 | $0.04 | 3858 |
| 2023-04-17 | -99.05 | $0.04 | 2796 |
| 2023-04-14 | -94.52 | $0.04 | 2151 |
| 2023-04-11 | -54.36 | $0.05 | 1403 |
| 2023-04-10 | -63.66 | $0.05 | 4408 |
| 2023-04-06 | -71.80 | $0.04 | 7943 |
| 2023-04-05 | -58.14 | $0.05 | 8017 |
| 2023-04-04 | -46.66 | $0.06 | 1904 |
| 2023-04-03 | -72.67 | $0.04 | 3866 |
| 2023-03-31 | -76.67 | $0.04 | 510 |
| 2023-03-29 | -72.32 | $0.04 | 107 |
| 2023-03-27 | -76.67 | $0.04 | 2203 |
| 2023-03-24 | -59.71 | $0.05 | 1604 |
| 2023-03-23 | -76.67 | $0.04 | 555 |
| 2023-03-22 | -68.12 | $0.04 | 2809 |
| 2023-03-21 | -3.48 | $0.09 | 5362 |
| 2023-03-16 | -2.89 | $0.09 | 101 |
| 2023-03-15 | 0.00 | $0.09 | 900 |
| 2023-03-14 | -12.74 | $0.08 | 1300 |
| 2023-03-13 | -70.19 | $0.04 | 1754 |
| 2023-03-10 | -72.21 | $0.04 | 1450 |
| 2023-03-09 | -70.91 | $0.04 | 3602 |
| 2023-03-08 | -30.10 | $0.07 | 7107 |
| 2023-03-07 | -2.89 | $0.09 | 6411 |
| 2023-03-02 | -36.27 | $0.06 | 732 |
| 2023-03-01 | -16.12 | $0.08 | 4472 |
| 2023-02-27 | 0.00 | $0.09 | 6827 |
| 2023-02-24 | -3.78 | $0.09 | 805 |
| 2023-02-23 | -8.56 | $0.08 | 1833 |
| 2023-02-22 | -0.38 | $0.09 | 200 |
| 2023-02-21 | -0.13 | $0.09 | 37104 |
| 2023-02-16 | -39.01 | $0.06 | 1100 |
| 2023-02-13 | -39.01 | $0.06 | 2950 |
| 2023-02-10 | -63.85 | $0.04 | 4400 |
| 2023-02-09 | -86.35 | $0.02 | 3000 |
| 2023-02-06 | -85.38 | $0.02 | 250 |
| 2023-02-03 | -60.90 | $0.04 | 300 |
| 2023-01-20 | -60.90 | $0.04 | 4901 |
| 2023-01-17 | -73.25 | $0.03 | 100 |
| 2023-01-13 | -10.70 | $0.08 | 100 |
| 2023-01-12 | -35.03 | $0.06 | 5000 |
| 2023-01-11 | -12.72 | $0.08 | 2200 |
| 2023-01-09 | -49.38 | $0.05 | 6536 |
| 2023-01-03 | -98.02 | $0.01 | 1950 |
| 2022-12-29 | -80.25 | $0.03 | 900 |
| 2022-12-27 | -86.42 | $0.02 | 3050 |
| 2022-12-19 | -86.42 | $0.02 | 7150 |
| 2022-12-15 | -86.42 | $0.02 | 12000 |
| 2022-12-13 | -86.42 | $0.02 | 258 |
| 2022-12-07 | -74.07 | $0.03 | 4000 |
| 2022-12-06 | -86.42 | $0.02 | 500 |
| 2022-11-29 | -49.38 | $0.05 | 4100 |
| 2022-11-28 | -49.63 | $0.05 | 100 |
| 2022-11-22 | -49.38 | $0.05 | 810 |
| 2022-11-21 | -49.38 | $0.05 | 33728 |
| 2022-11-18 | -46.91 | $0.05 | 11665 |
| 2022-11-17 | -74.07 | $0.03 | 750 |
| 2022-11-15 | -74.07 | $0.03 | 4807 |
| 2022-11-14 | -94.35 | $0.01 | 25284 |
| 2022-11-11 | -42.68 | $0.06 | 11587 |
| 2022-11-10 | -43.23 | $0.06 | 7800 |
| 2022-10-24 | -83.25 | $0.03 | 5009 |
| 2022-10-21 | -100.00 | $0.02 | 700 |
| 2022-10-18 | -33.33 | $0.06 | 300 |
| 2022-10-13 | -50.34 | $0.05 | 1000 |
| 2022-10-12 | -67.34 | $0.04 | 1800 |
| 2022-10-07 | -93.81 | $0.03 | 21554 |
| 2022-10-06 | -79.84 | $0.04 | 4128 |
| 2022-10-05 | -59.68 | $0.05 | 4000 |
| 2022-10-04 | -59.68 | $0.05 | 11000 |
| 2022-10-03 | -99.86 | $0.03 | 20923 |
| 2022-09-30 | -29.00 | $0.08 | 100 |
| 2022-09-29 | -99.86 | $0.03 | 29200 |
| 2022-09-28 | -100.00 | $0.03 | 10840 |
| 2022-09-14 | -71.82 | $0.06 | 1980 |
| 2022-09-12 | -72.73 | $0.06 | 72703 |
| 2022-09-07 | -54.91 | $0.08 | 100 |
| 2022-09-02 | -97.04 | $0.04 | 1000 |
| 2022-09-01 | -97.04 | $0.04 | 710 |
| 2022-08-31 | -68.37 | $0.08 | 100 |
| 2022-08-30 | -82.01 | $0.06 | 14454 |
| 2022-08-26 | -84.01 | $0.05 | 6060 |
| 2022-08-25 | -80.80 | $0.06 | 13255 |
| 2022-08-24 | -80.80 | $0.06 | 2692 |
| 2022-08-23 | -68.25 | $0.08 | 1100 |
| 2022-08-22 | -86.76 | $0.06 | 12030 |
| 2022-08-19 | -85.54 | $0.06 | 52087 |
| 2022-08-18 | -83.50 | $0.07 | 3323 |
| 2022-08-17 | -81.47 | $0.07 | 2860 |
| 2022-08-16 | -77.43 | $0.08 | 7222 |
| 2022-08-15 | -89.83 | $0.06 | 3479 |
| 2022-08-09 | -85.89 | $0.08 | 7165 |
| 2022-08-05 | -88.43 | $0.07 | 5062 |
| 2022-08-04 | -91.45 | $0.06 | 5105 |
| 2022-08-03 | -88.43 | $0.07 | 10904 |
| 2022-08-02 | -86.47 | $0.08 | 5600 |
| 2022-08-01 | -86.46 | $0.08 | 50115 |
| 2022-07-29 | -98.27 | $0.03 | 17970 |
| 2022-07-28 | -100.00 | $0.02 | 3000 |
| 2022-07-27 | -99.74 | $0.04 | 450 |
| 2022-07-26 | -97.12 | $0.05 | 4200 |
| 2022-07-22 | -91.84 | $0.07 | 117201 |
| 2022-07-21 | -94.99 | $0.08 | 2537 |
| 2022-07-20 | -94.95 | $0.10 | 84319 |
| 2022-07-19 | -57.00 | $0.25 | 14316 |
| 2022-07-18 | -59.99 | $0.24 | 13933 |
| 2022-07-15 | -63.62 | $0.24 | 6060 |
| 2022-07-14 | -77.95 | $0.20 | 6535 |
| 2022-07-13 | -67.20 | $0.23 | 11778 |
| 2022-07-11 | -96.79 | $0.15 | 96041 |
| 2022-07-07 | -64.47 | $0.36 | 705 |
| 2022-07-06 | -46.77 | $0.42 | 100 |
| 2022-06-30 | -82.92 | $0.30 | 1030 |
| 2022-06-24 | -49.85 | $0.41 | 521 |
| 2022-06-22 | -67.56 | $0.35 | 800 |
| 2022-06-21 | -61.39 | $0.37 | 549 |
| 2022-06-14 | -61.43 | $0.37 | 579 |
| 2022-06-10 | -61.46 | $0.37 | 1322 |
| 2022-06-08 | -82.89 | $0.30 | 255 |
| 2022-06-03 | -64.77 | $0.37 | 8987 |
| 2022-06-02 | -69.14 | $0.35 | 445 |
| 2022-05-26 | -72.47 | $0.37 | 550 |
| 2022-05-18 | -71.59 | $0.37 | 1555 |
| 2022-05-13 | -98.75 | $0.25 | 220 |
| 2022-05-11 | -100.00 | $0.30 | 6221 |
| 2022-05-10 | -73.26 | $0.41 | 2320 |
| 2022-05-03 | -94.85 | $0.32 | 2022 |
| 2022-04-26 | -75.17 | $0.40 | 765 |
| 2022-04-22 | -50.11 | $0.50 | 844 |
| 2022-04-14 | -37.73 | $0.57 | 3084 |
| 2022-04-11 | -67.38 | $0.48 | 1450 |
| 2022-04-01 | -51.01 | $0.57 | 208 |
| 2022-03-28 | -60.12 | $0.52 | 1763 |
| 2022-03-23 | -60.13 | $0.52 | 756 |
| 2022-03-18 | -83.76 | $0.39 | 9212 |
| 2022-03-10 | -100.00 | $0.51 | 155 |
| 2022-03-09 | -96.55 | $0.57 | 300 |
| 2022-03-04 | -98.29 | $0.56 | 343 |
| 2022-03-03 | -99.97 | $0.56 | 7146 |
| 2022-02-28 | -89.32 | $0.60 | 300 |
| 2022-02-17 | -64.33 | $0.67 | 1100 |
| 2022-02-14 | -100.00 | $0.57 | 2000 |
| 2022-02-09 | -95.57 | $0.63 | 390 |
| 2022-02-08 | -95.61 | $0.63 | 500 |
| 2022-02-04 | -99.09 | $0.62 | 3520 |
| 2022-02-02 | -74.00 | $0.68 | 1490 |
| 2022-02-01 | -62.55 | $0.70 | 1668 |
| 2022-01-31 | -66.72 | $0.69 | 998 |
| 2022-01-28 | -58.38 | $0.71 | 850 |
| 2022-01-27 | 0.00 | $0.85 | 100 |
| 2022-01-26 | -47.87 | $0.73 | 205 |
| 2022-01-25 | -68.21 | $0.68 | 850 |
| 2022-01-24 | -17.45 | $0.80 | 1000 |
| 2022-01-20 | 0.00 | $0.84 | 2922 |
| 2022-01-19 | -52.16 | $0.72 | 1452 |
| 2022-01-14 | -20.02 | $0.81 | 1600 |
| 2022-01-13 | -19.77 | $0.83 | 16372 |
| 2022-01-12 | -19.49 | $0.84 | 100 |
| 2022-01-07 | -97.03 | $0.62 | 1237 |
| 2022-01-04 | -81.86 | $0.67 | 632 |
| 2022-01-03 | -84.87 | $0.66 | 400 |
| 2021-12-30 | -87.93 | $0.65 | 1437 |
| 2021-12-28 | -54.64 | $0.76 | 500 |
| 2021-12-27 | -54.58 | $0.76 | 513 |
| 2021-12-23 | -54.58 | $0.76 | 500 |
| 2021-12-22 | -100.00 | $0.61 | 500 |
| 2021-12-15 | -54.84 | $0.77 | 3224 |
| 2021-12-14 | -61.39 | $0.75 | 150 |
| 2021-12-13 | -50.99 | $0.78 | 1192 |
| 2021-12-08 | -32.53 | $0.83 | 100 |
| 2021-12-07 | -85.29 | $0.65 | 1315 |
| 2021-12-03 | -86.26 | $0.64 | 7939 |
| 2021-12-02 | -80.48 | $0.66 | 6104 |
| 2021-12-01 | -52.65 | $0.74 | 2367 |
| 2021-11-30 | -42.12 | $0.78 | 9260 |
| 2021-11-29 | -14.66 | $0.88 | 537 |
| 2021-11-26 | -11.71 | $0.90 | 200 |
| 2021-11-24 | -0.03 | $0.94 | 500 |
| 2021-11-23 | -31.13 | $0.82 | 500 |
| 2021-11-22 | -24.66 | $0.85 | 2205 |
| 2021-11-19 | -56.64 | $0.82 | 1348 |
| 2021-11-18 | -50.01 | $0.86 | 15247 |
| 2021-11-17 | -68.45 | $0.75 | 17680 |
| 2021-11-16 | -51.68 | $0.85 | 10000 |
| 2021-11-15 | -63.34 | $0.78 | 3205 |
| 2021-11-12 | -71.66 | $0.73 | 400 |
| 2021-11-10 | -63.32 | $0.78 | 30710 |
| 2021-11-09 | -82.50 | $0.67 | 4040 |
| 2021-11-08 | -86.70 | $0.64 | 17539 |
| 2021-11-05 | -84.98 | $0.65 | 850 |
| 2021-11-04 | -85.00 | $0.65 | 20110 |
| 2021-11-03 | -83.31 | $0.66 | 31350 |
| 2021-11-02 | -83.31 | $0.66 | 42964 |
| 2021-11-01 | -84.80 | $0.77 | 3806 |
| 2021-10-28 | -89.13 | $0.75 | 210 |
| 2021-10-27 | -89.13 | $0.75 | 1000 |
| 2021-10-26 | -95.70 | $0.72 | 7028 |
| 2021-10-25 | -97.60 | $0.74 | 4602 |
| 2021-10-22 | -92.86 | $0.77 | 6774 |
| 2021-10-21 | -94.05 | $0.77 | 19472 |
| 2021-10-20 | -95.89 | $0.80 | 205 |
| 2021-10-18 | -95.89 | $0.80 | 1820 |
| 2021-10-15 | -77.96 | $0.87 | 3809 |
| 2021-10-14 | -82.19 | $0.85 | 2506 |
| 2021-10-13 | -93.12 | $0.81 | 1009 |
| 2021-10-12 | -95.40 | $0.80 | 11685 |
| 2021-10-11 | -95.89 | $0.80 | 410 |
| 2021-10-07 | -87.67 | $0.83 | 3571 |
| 2021-10-06 | -78.10 | $0.86 | 1940 |
| 2021-10-05 | -74.03 | $0.88 | 19308 |
| 2021-10-04 | -84.93 | $0.84 | 2910 |
| 2021-10-01 | -62.27 | $0.92 | 33928 |
| 2021-09-30 | -65.78 | $0.91 | 5813 |
| 2021-09-29 | -67.59 | $0.90 | 3404 |
| 2021-09-28 | -51.20 | $0.92 | 2700 |
| 2021-09-27 | -13.99 | $1.04 | 2165 |
| 2021-09-24 | -26.70 | $0.99 | 94087 |
| 2021-09-23 | -7.70 | $1.00 | 36805 |
| 2021-09-17 | -50.30 | $0.85 | 2897 |
| 2021-09-15 | -72.10 | $0.79 | 3026 |
| 2021-09-14 | -53.69 | $0.84 | 624 |
| 2021-09-13 | -33.53 | $0.90 | 4701 |
| 2021-09-10 | -50.25 | $0.85 | 1626 |
| 2021-09-07 | -8.34 | $0.98 | 3002 |
| 2021-09-03 | -33.50 | $0.90 | 6505 |
| 2021-09-02 | -16.75 | $0.95 | 4375 |
| 2021-09-01 | -17.50 | $0.95 | 2400 |
| 2021-08-30 | -66.93 | $0.80 | 1300 |
| 2021-08-27 | -40.20 | $0.88 | 31607 |
| 2021-08-26 | -57.01 | $0.80 | 4225 |
| 2021-08-25 | -41.37 | $0.84 | 195 |
| 2021-08-24 | -26.32 | $0.87 | 730 |
| 2021-08-23 | -30.69 | $0.86 | 780 |
| 2021-08-20 | -61.30 | $0.79 | 1224 |
| 2021-08-19 | -65.61 | $0.78 | 100 |
| 2021-08-18 | -64.35 | $0.79 | 413 |
| 2021-08-17 | -24.14 | $0.89 | 2085 |
| 2021-08-16 | -16.58 | $0.91 | 4354 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.54
2023-07-27
Close Price
$0.00
Vol: 5182Average Directional Index - Detailed Analysis
Minimum
7.54
Average
18.03
Maximum
33.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 14.54 | $0.00 | 5182 |
| 2023-07-26 | 14.73 | $0.00 | 23190 |
| 2023-07-25 | 14.86 | $0.00 | 43480 |
| 2023-07-24 | 15.00 | $0.01 | 29530 |
| 2023-07-20 | 15.08 | $0.01 | 12200 |
| 2023-07-19 | 14.89 | $0.01 | 39329 |
| 2023-07-18 | 14.70 | $0.01 | 13200 |
| 2023-07-17 | 14.51 | $0.01 | 25421 |
| 2023-07-13 | 14.28 | $0.01 | 1100 |
| 2023-07-12 | 14.05 | $0.01 | 11234 |
| 2023-07-11 | 13.73 | $0.01 | 11141 |
| 2023-07-06 | 13.62 | $0.01 | 22140 |
| 2023-07-05 | 13.60 | $0.01 | 8212 |
| 2023-06-30 | 13.58 | $0.01 | 2205 |
| 2023-06-29 | 13.57 | $0.01 | 985 |
| 2023-06-28 | 13.55 | $0.01 | 4994 |
| 2023-06-27 | 13.53 | $0.01 | 18407 |
| 2023-06-26 | 13.50 | $0.01 | 1002 |
| 2023-06-23 | 13.59 | $0.01 | 4000 |
| 2023-06-16 | 13.68 | $0.01 | 100 |
| 2023-06-14 | 14.18 | $0.00 | 33632 |
| 2023-06-13 | 14.69 | $0.01 | 1030 |
| 2023-06-12 | 15.00 | $0.01 | 400 |
| 2023-06-09 | 15.32 | $0.04 | 12522 |
| 2023-06-08 | 14.60 | $0.04 | 4500 |
| 2023-06-07 | 13.84 | $0.02 | 61221 |
| 2023-06-02 | 13.05 | $0.01 | 18672 |
| 2023-06-01 | 12.79 | $0.02 | 729 |
| 2023-05-26 | 12.10 | $0.01 | 18699 |
| 2023-05-25 | 11.45 | $0.02 | 2320 |
| 2023-05-24 | 10.76 | $0.01 | 5000 |
| 2023-05-23 | 10.21 | $0.01 | 2651 |
| 2023-05-19 | 9.63 | $0.01 | 1560 |
| 2023-05-17 | 9.02 | $0.02 | 3000 |
| 2023-05-11 | 8.70 | $0.02 | 1027 |
| 2023-05-09 | 8.37 | $0.02 | 178 |
| 2023-05-05 | 8.76 | $0.02 | 200 |
| 2023-05-04 | 9.18 | $0.03 | 29200 |
| 2023-05-03 | 9.62 | $0.03 | 109 |
| 2023-05-02 | 9.62 | $0.03 | 525 |
| 2023-04-21 | 9.63 | $0.04 | 3858 |
| 2023-04-17 | 9.52 | $0.04 | 2796 |
| 2023-04-14 | 9.41 | $0.04 | 2151 |
| 2023-04-11 | 9.22 | $0.05 | 1403 |
| 2023-04-10 | 8.83 | $0.05 | 4408 |
| 2023-04-06 | 8.41 | $0.04 | 7943 |
| 2023-04-05 | 7.98 | $0.05 | 8017 |
| 2023-04-04 | 7.54 | $0.06 | 1904 |
| 2023-04-03 | 7.55 | $0.04 | 3866 |
| 2023-03-31 | 7.62 | $0.04 | 510 |
| 2023-03-29 | 8.00 | $0.04 | 107 |
| 2023-03-27 | 8.39 | $0.04 | 2203 |
| 2023-03-24 | 8.80 | $0.05 | 1604 |
| 2023-03-23 | 9.09 | $0.04 | 555 |
| 2023-03-22 | 9.20 | $0.04 | 2809 |
| 2023-03-21 | 9.40 | $0.09 | 5362 |
| 2023-03-16 | 9.61 | $0.09 | 101 |
| 2023-03-15 | 9.56 | $0.09 | 900 |
| 2023-03-14 | 9.51 | $0.08 | 1300 |
| 2023-03-13 | 9.58 | $0.04 | 1754 |
| 2023-03-10 | 9.66 | $0.04 | 1450 |
| 2023-03-09 | 9.99 | $0.04 | 3602 |
| 2023-03-08 | 10.35 | $0.07 | 7107 |
| 2023-03-07 | 10.74 | $0.09 | 6411 |
| 2023-03-02 | 11.15 | $0.06 | 732 |
| 2023-03-01 | 11.24 | $0.08 | 4472 |
| 2023-02-27 | 11.33 | $0.09 | 6827 |
| 2023-02-24 | 11.76 | $0.09 | 805 |
| 2023-02-23 | 12.25 | $0.08 | 1833 |
| 2023-02-22 | 12.77 | $0.09 | 200 |
| 2023-02-21 | 12.24 | $0.09 | 37104 |
| 2023-02-16 | 11.69 | $0.06 | 1100 |
| 2023-02-13 | 11.48 | $0.06 | 2950 |
| 2023-02-10 | 11.27 | $0.04 | 4400 |
| 2023-02-09 | 11.57 | $0.02 | 3000 |
| 2023-02-06 | 12.14 | $0.02 | 250 |
| 2023-02-03 | 12.74 | $0.04 | 300 |
| 2023-01-20 | 13.10 | $0.04 | 4901 |
| 2023-01-17 | 13.47 | $0.03 | 100 |
| 2023-01-13 | 13.80 | $0.08 | 100 |
| 2023-01-12 | 14.17 | $0.06 | 5000 |
| 2023-01-11 | 14.85 | $0.08 | 2200 |
| 2023-01-09 | 15.56 | $0.05 | 6536 |
| 2023-01-03 | 16.37 | $0.01 | 1950 |
| 2022-12-29 | 16.25 | $0.03 | 900 |
| 2022-12-27 | 16.13 | $0.02 | 3050 |
| 2022-12-19 | 16.11 | $0.02 | 7150 |
| 2022-12-15 | 16.10 | $0.02 | 12000 |
| 2022-12-13 | 16.08 | $0.02 | 258 |
| 2022-12-07 | 16.06 | $0.03 | 4000 |
| 2022-12-06 | 16.16 | $0.02 | 500 |
| 2022-11-29 | 16.11 | $0.05 | 4100 |
| 2022-11-28 | 16.06 | $0.05 | 100 |
| 2022-11-22 | 16.41 | $0.05 | 810 |
| 2022-11-21 | 16.78 | $0.05 | 33728 |
| 2022-11-18 | 17.17 | $0.05 | 11665 |
| 2022-11-17 | 17.89 | $0.03 | 750 |
| 2022-11-15 | 18.38 | $0.03 | 4807 |
| 2022-11-14 | 18.89 | $0.01 | 25284 |
| 2022-11-11 | 19.29 | $0.06 | 11587 |
| 2022-11-10 | 19.78 | $0.06 | 7800 |
| 2022-10-24 | 20.68 | $0.03 | 5009 |
| 2022-10-21 | 21.21 | $0.02 | 700 |
| 2022-10-18 | 21.39 | $0.06 | 300 |
| 2022-10-13 | 21.95 | $0.05 | 1000 |
| 2022-10-12 | 22.54 | $0.04 | 1800 |
| 2022-10-07 | 22.93 | $0.03 | 21554 |
| 2022-10-06 | 23.44 | $0.04 | 4128 |
| 2022-10-05 | 24.05 | $0.05 | 4000 |
| 2022-10-04 | 24.45 | $0.05 | 11000 |
| 2022-10-03 | 24.87 | $0.03 | 20923 |
| 2022-09-30 | 25.06 | $0.08 | 100 |
| 2022-09-29 | 25.63 | $0.03 | 29200 |
| 2022-09-28 | 25.68 | $0.03 | 10840 |
| 2022-09-14 | 25.73 | $0.06 | 1980 |
| 2022-09-12 | 26.00 | $0.06 | 72703 |
| 2022-09-07 | 26.29 | $0.08 | 100 |
| 2022-09-02 | 26.72 | $0.04 | 1000 |
| 2022-09-01 | 26.72 | $0.04 | 710 |
| 2022-08-31 | 26.72 | $0.08 | 100 |
| 2022-08-30 | 26.99 | $0.06 | 14454 |
| 2022-08-26 | 27.04 | $0.05 | 6060 |
| 2022-08-25 | 27.08 | $0.06 | 13255 |
| 2022-08-24 | 27.14 | $0.06 | 2692 |
| 2022-08-23 | 27.33 | $0.08 | 1100 |
| 2022-08-22 | 27.54 | $0.06 | 12030 |
| 2022-08-19 | 27.90 | $0.06 | 52087 |
| 2022-08-18 | 28.27 | $0.07 | 3323 |
| 2022-08-17 | 28.84 | $0.07 | 2860 |
| 2022-08-16 | 29.47 | $0.08 | 7222 |
| 2022-08-15 | 30.17 | $0.06 | 3479 |
| 2022-08-09 | 30.65 | $0.08 | 7165 |
| 2022-08-05 | 31.29 | $0.07 | 5062 |
| 2022-08-04 | 31.96 | $0.06 | 5105 |
| 2022-08-03 | 32.12 | $0.07 | 10904 |
| 2022-08-02 | 32.29 | $0.08 | 5600 |
| 2022-08-01 | 32.65 | $0.08 | 50115 |
| 2022-07-29 | 33.02 | $0.03 | 17970 |
| 2022-07-28 | 32.35 | $0.02 | 3000 |
| 2022-07-27 | 31.62 | $0.04 | 450 |
| 2022-07-26 | 30.90 | $0.05 | 4200 |
| 2022-07-22 | 30.16 | $0.07 | 117201 |
| 2022-07-21 | 29.33 | $0.08 | 2537 |
| 2022-07-20 | 28.51 | $0.10 | 84319 |
| 2022-07-19 | 27.70 | $0.25 | 14316 |
| 2022-07-18 | 27.27 | $0.24 | 13933 |
| 2022-07-15 | 26.68 | $0.24 | 6060 |
| 2022-07-14 | 26.42 | $0.20 | 6535 |
| 2022-07-13 | 26.15 | $0.23 | 11778 |
| 2022-07-11 | 25.73 | $0.15 | 96041 |
| 2022-07-07 | 25.29 | $0.36 | 705 |
| 2022-07-06 | 25.56 | $0.42 | 100 |
| 2022-06-30 | 26.06 | $0.30 | 1030 |
| 2022-06-24 | 25.87 | $0.41 | 521 |
| 2022-06-22 | 26.10 | $0.35 | 800 |
| 2022-06-21 | 25.87 | $0.37 | 549 |
| 2022-06-14 | 25.91 | $0.37 | 579 |
| 2022-06-10 | 25.95 | $0.37 | 1322 |
| 2022-06-08 | 25.99 | $0.30 | 255 |
| 2022-06-03 | 25.58 | $0.37 | 8987 |
| 2022-06-02 | 25.38 | $0.35 | 445 |
| 2022-05-26 | 25.17 | $0.37 | 550 |
| 2022-05-18 | 25.01 | $0.37 | 1555 |
| 2022-05-13 | 24.83 | $0.25 | 220 |
| 2022-05-11 | 23.53 | $0.30 | 6221 |
| 2022-05-10 | 22.31 | $0.41 | 2320 |
| 2022-05-03 | 21.07 | $0.32 | 2022 |
| 2022-04-26 | 19.77 | $0.40 | 765 |
| 2022-04-22 | 18.61 | $0.50 | 844 |
| 2022-04-14 | 17.69 | $0.57 | 3084 |
| 2022-04-11 | 16.96 | $0.48 | 1450 |
| 2022-04-01 | 15.95 | $0.57 | 208 |
| 2022-03-28 | 15.19 | $0.52 | 1763 |
| 2022-03-23 | 14.39 | $0.52 | 756 |
| 2022-03-18 | 13.22 | $0.39 | 9212 |
| 2022-03-10 | 11.99 | $0.51 | 155 |
| 2022-03-09 | 11.42 | $0.57 | 300 |
| 2022-03-04 | 11.08 | $0.56 | 343 |
| 2022-03-03 | 10.69 | $0.56 | 7146 |
| 2022-02-28 | 10.28 | $0.60 | 300 |
| 2022-02-17 | 10.01 | $0.67 | 1100 |
| 2022-02-14 | 10.02 | $0.57 | 2000 |
| 2022-02-09 | 9.64 | $0.63 | 390 |
| 2022-02-08 | 9.50 | $0.63 | 500 |
| 2022-02-04 | 9.35 | $0.62 | 3520 |
| 2022-02-02 | 9.15 | $0.68 | 1490 |
| 2022-02-01 | 9.18 | $0.70 | 1668 |
| 2022-01-31 | 9.21 | $0.69 | 998 |
| 2022-01-28 | 9.32 | $0.71 | 850 |
| 2022-01-27 | 9.47 | $0.85 | 100 |
| 2022-01-26 | 9.69 | $0.73 | 205 |
| 2022-01-25 | 9.96 | $0.68 | 850 |
| 2022-01-24 | 10.02 | $0.80 | 1000 |
| 2022-01-20 | 10.49 | $0.84 | 2922 |
| 2022-01-19 | 10.99 | $0.72 | 1452 |
| 2022-01-14 | 11.06 | $0.81 | 1600 |
| 2022-01-13 | 11.62 | $0.83 | 16372 |
| 2022-01-12 | 12.15 | $0.84 | 100 |
| 2022-01-07 | 12.66 | $0.62 | 1237 |
| 2022-01-04 | 12.81 | $0.67 | 632 |
| 2022-01-03 | 13.17 | $0.66 | 400 |
| 2021-12-30 | 13.51 | $0.65 | 1437 |
| 2021-12-28 | 13.82 | $0.76 | 500 |
| 2021-12-27 | 14.47 | $0.76 | 513 |
| 2021-12-23 | 15.16 | $0.76 | 500 |
| 2021-12-22 | 15.88 | $0.61 | 500 |
| 2021-12-15 | 16.11 | $0.77 | 3224 |
| 2021-12-14 | 16.85 | $0.75 | 150 |
| 2021-12-13 | 17.72 | $0.78 | 1192 |
| 2021-12-08 | 18.50 | $0.83 | 100 |
| 2021-12-07 | 19.07 | $0.65 | 1315 |
| 2021-12-03 | 19.61 | $0.64 | 7939 |
| 2021-12-02 | 20.18 | $0.66 | 6104 |
| 2021-12-01 | 20.91 | $0.74 | 2367 |
| 2021-11-30 | 21.97 | $0.78 | 9260 |
| 2021-11-29 | 22.89 | $0.88 | 537 |
| 2021-11-26 | 23.85 | $0.90 | 200 |
| 2021-11-24 | 23.51 | $0.94 | 500 |
| 2021-11-23 | 22.82 | $0.82 | 500 |
| 2021-11-22 | 22.55 | $0.85 | 2205 |
| 2021-11-19 | 22.26 | $0.82 | 1348 |
| 2021-11-18 | 21.60 | $0.86 | 15247 |
| 2021-11-17 | 20.90 | $0.75 | 17680 |
| 2021-11-16 | 20.30 | $0.85 | 10000 |
| 2021-11-15 | 19.85 | $0.78 | 3205 |
| 2021-11-12 | 19.37 | $0.73 | 400 |
| 2021-11-10 | 19.18 | $0.78 | 30710 |
| 2021-11-09 | 18.99 | $0.67 | 4040 |
| 2021-11-08 | 19.77 | $0.64 | 17539 |
| 2021-11-05 | 20.67 | $0.65 | 850 |
| 2021-11-04 | 21.33 | $0.65 | 20110 |
| 2021-11-03 | 22.08 | $0.66 | 31350 |
| 2021-11-02 | 22.66 | $0.66 | 42964 |
| 2021-11-01 | 23.28 | $0.77 | 3806 |
| 2021-10-28 | 23.00 | $0.75 | 210 |
| 2021-10-27 | 22.43 | $0.75 | 1000 |
| 2021-10-26 | 21.82 | $0.72 | 7028 |
| 2021-10-25 | 21.29 | $0.74 | 4602 |
| 2021-10-22 | 20.52 | $0.77 | 6774 |
| 2021-10-21 | 19.53 | $0.77 | 19472 |
| 2021-10-20 | 18.47 | $0.80 | 205 |
| 2021-10-18 | 18.73 | $0.80 | 1820 |
| 2021-10-15 | 19.01 | $0.87 | 3809 |
| 2021-10-14 | 18.88 | $0.85 | 2506 |
| 2021-10-13 | 18.75 | $0.81 | 1009 |
| 2021-10-12 | 19.19 | $0.80 | 11685 |
| 2021-10-11 | 19.66 | $0.80 | 410 |
| 2021-10-07 | 20.48 | $0.83 | 3571 |
| 2021-10-06 | 21.16 | $0.86 | 1940 |
| 2021-10-05 | 21.75 | $0.88 | 19308 |
| 2021-10-04 | 22.26 | $0.84 | 2910 |
| 2021-10-01 | 22.79 | $0.92 | 33928 |
| 2021-09-30 | 23.30 | $0.91 | 5813 |
| 2021-09-29 | 23.65 | $0.90 | 3404 |
| 2021-09-28 | 24.21 | $0.92 | 2700 |
| 2021-09-27 | 24.47 | $1.04 | 2165 |
| 2021-09-24 | 23.99 | $0.99 | 94087 |
| 2021-09-23 | 23.49 | $1.00 | 36805 |
| 2021-09-17 | 23.20 | $0.85 | 2897 |
| 2021-09-15 | 23.16 | $0.79 | 3026 |
| 2021-09-14 | 23.27 | $0.84 | 624 |
| 2021-09-13 | 23.59 | $0.90 | 4701 |
| 2021-09-10 | 23.81 | $0.85 | 1626 |
| 2021-09-07 | 24.04 | $0.98 | 3002 |
| 2021-09-03 | 23.55 | $0.90 | 6505 |
| 2021-09-02 | 23.07 | $0.95 | 4375 |
| 2021-09-01 | 22.69 | $0.95 | 2400 |
| 2021-08-30 | 21.84 | $0.80 | 1300 |
| 2021-08-27 | 21.09 | $0.88 | 31607 |
| 2021-08-26 | 20.12 | $0.80 | 4225 |
| 2021-08-25 | 19.62 | $0.84 | 195 |
| 2021-08-24 | 18.87 | $0.87 | 730 |
| 2021-08-23 | 18.00 | $0.86 | 780 |
| 2021-08-20 | 17.13 | $0.79 | 1224 |
| 2021-08-19 | 16.29 | $0.78 | 100 |
| 2021-08-18 | 14.95 | $0.79 | 413 |
| 2021-08-17 | 13.47 | $0.89 | 2085 |
| 2021-08-16 | 11.63 | $0.91 | 4354 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected