Is Adbri Limited (ADLDY) a Buy, Sell, or Hold?
OTC : ADLDY
Adbri Limited
$8.12 USD
-$0.25 (-2.99%)
- Volume
- 259
- Average Volume
- 21
- Market Capitalization
- $5.31B
- P/E Ratio
- 22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.88
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
ADLDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-01 | $0.00 | $0.00 | 0.00% | 125 |
| 2024-06-24 | $0.00 | $0.00 | 0.00% | 154 |
| 2024-06-17 | $9.44 | $8.13 | -13.88% | 880 |
| 2024-06-12 | $8.17 | $8.17 | 0.00% | 400 |
| 2024-05-29 | $8.37 | $8.37 | 0.00% | - |
| 2024-05-28 | $8.37 | $8.37 | 0.00% | - |
| 2024-05-24 | $8.37 | $8.37 | 0.00% | - |
| 2024-05-23 | $8.37 | $8.37 | 0.00% | - |
| 2024-05-17 | $8.37 | $8.37 | 0.00% | 100 |
| 2024-03-05 | $7.83 | $7.83 | 0.00% | 117 |
| 2024-02-28 | $7.84 | $7.84 | 0.00% | 122 |
| 2024-02-27 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-26 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-23 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-22 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-21 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-20 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-16 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-15 | $7.72 | $7.72 | 0.00% | - |
| 2024-02-14 | $7.72 | $7.72 | 0.00% | 116 |
| 2024-02-13 | $7.73 | $7.73 | 0.00% | - |
| 2024-02-12 | $7.73 | $7.73 | 0.00% | 658 |
| 2024-02-09 | $7.77 | $7.77 | 0.00% | - |
| 2024-02-08 | $8.11 | $7.77 | -4.19% | 1882 |
| 2024-02-07 | $8.02 | $7.73 | -3.62% | 1358 |
| 2024-02-06 | $7.66 | $7.66 | 0.00% | - |
| 2024-02-05 | $7.66 | $7.66 | 0.00% | - |
| 2024-02-02 | $7.66 | $7.66 | 0.00% | - |
| 2024-02-01 | $7.66 | $7.66 | 0.00% | - |
| 2024-01-31 | $7.66 | $7.66 | 0.00% | - |
| 2024-01-30 | $7.66 | $7.66 | 0.00% | - |
| 2024-01-29 | $7.91 | $7.66 | -3.16% | 1349 |
| 2024-01-26 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-25 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-24 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-23 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-22 | $7.77 | $7.77 | 0.00% | 228 |
| 2024-01-19 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-18 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-17 | $4.75 | $4.75 | 0.00% | - |
| 2024-01-16 | $4.75 | $4.75 | 0.00% | - |
| 2023-12-04 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-28 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-27 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-24 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-22 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-21 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-20 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-17 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-16 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-15 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-14 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-13 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-10 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-09 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-08 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-07 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-06 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-03 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-02 | $4.75 | $4.75 | 0.00% | - |
| 2023-11-01 | $4.75 | $4.75 | 0.00% | - |
| 2023-10-31 | $4.75 | $4.75 | 0.00% | 203 |
| 2023-10-30 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-27 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-26 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-25 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-24 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-23 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-20 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-19 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-18 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-17 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-16 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-13 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-12 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-11 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-10 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-09 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-06 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-05 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-04 | $4.88 | $4.88 | 0.00% | - |
| 2023-10-03 | $4.88 | $4.88 | 0.00% | 101 |
| 2023-10-02 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-29 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-28 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-27 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-26 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-25 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-22 | $6.02 | $6.02 | 0.00% | - |
| 2023-09-21 | $6.02 | $6.02 | 0.00% | - |