Is Adbri Limited (ADLDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adbri Limited (ADLDY) research center and poll results.
OTC : ADLDY
Adbri Limited — Technical Indicators
$8.12 USD
-$0.25 (-2.99%)
- Volume
- 259
- Average Volume
- 21
- Market Capitalization
- $5.31B
- P/E Ratio
- 22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.88
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.17
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.57
Average
7.30
Maximum
10.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 7.17 | $0.00 | 125 |
| 2024-06-24 | 7.55 | $0.00 | 154 |
| 2024-06-17 | 7.94 | $8.13 | 880 |
| 2024-06-12 | 7.92 | $8.17 | 400 |
| 2024-05-29 | 7.90 | $8.37 | — |
| 2024-05-28 | 7.87 | $8.37 | — |
| 2024-05-24 | 7.83 | $8.37 | — |
| 2024-05-23 | 7.80 | $8.37 | — |
| 2024-05-17 | 7.76 | $8.37 | 100 |
| 2024-03-05 | 7.73 | $7.83 | 117 |
| 2024-02-28 | 7.72 | $7.84 | 122 |
| 2024-02-27 | 7.71 | $7.72 | — |
| 2024-02-26 | 7.71 | $7.72 | — |
| 2024-02-23 | 7.56 | $7.72 | — |
| 2024-02-22 | 7.41 | $7.72 | — |
| 2024-02-21 | 7.26 | $7.72 | — |
| 2024-02-20 | 7.11 | $7.72 | — |
| 2024-02-16 | 7.11 | $7.72 | — |
| 2024-02-15 | 6.97 | $7.72 | — |
| 2024-02-14 | 6.82 | $7.72 | 116 |
| 2024-02-13 | 6.67 | $7.73 | — |
| 2024-02-12 | 6.52 | $7.73 | 658 |
| 2024-02-09 | 6.37 | $7.77 | — |
| 2024-02-08 | 6.22 | $7.77 | 1882 |
| 2024-02-07 | 6.07 | $7.73 | 1358 |
| 2024-02-06 | 5.92 | $7.66 | — |
| 2024-02-05 | 5.77 | $7.66 | — |
| 2024-02-02 | 5.63 | $7.66 | — |
| 2024-02-01 | 5.48 | $7.66 | — |
| 2024-01-31 | 5.34 | $7.66 | — |
| 2024-01-30 | 5.19 | $7.66 | — |
| 2024-01-29 | 5.05 | $7.66 | 1349 |
| 2024-01-26 | 4.90 | $4.75 | — |
| 2024-01-25 | 4.90 | $4.75 | — |
| 2024-01-24 | 4.90 | $4.75 | — |
| 2024-01-23 | 4.90 | $4.75 | — |
| 2024-01-22 | 4.90 | $7.77 | 228 |
| 2024-01-19 | 4.75 | $4.75 | — |
| 2024-01-18 | 4.75 | $4.75 | — |
| 2024-01-17 | 4.75 | $4.75 | — |
| 2024-01-16 | 4.75 | $4.75 | — |
| 2023-12-04 | 4.75 | $4.75 | — |
| 2023-11-28 | 4.75 | $4.75 | — |
| 2023-11-27 | 4.76 | $4.75 | — |
| 2023-11-24 | 4.76 | $4.75 | — |
| 2023-11-22 | 4.77 | $4.75 | — |
| 2023-11-21 | 4.78 | $4.75 | — |
| 2023-11-20 | 4.78 | $4.75 | — |
| 2023-11-17 | 4.79 | $4.75 | — |
| 2023-11-16 | 4.80 | $4.75 | — |
| 2023-11-15 | 4.80 | $4.75 | — |
| 2023-11-14 | 4.81 | $4.75 | — |
| 2023-11-13 | 4.82 | $4.75 | — |
| 2023-11-10 | 4.82 | $4.75 | — |
| 2023-11-09 | 4.83 | $4.75 | — |
| 2023-11-08 | 4.83 | $4.75 | — |
| 2023-11-07 | 4.84 | $4.75 | — |
| 2023-11-06 | 4.85 | $4.75 | — |
| 2023-11-03 | 4.85 | $4.75 | — |
| 2023-11-02 | 4.86 | $4.75 | — |
| 2023-11-01 | 4.87 | $4.75 | — |
| 2023-10-31 | 4.87 | $4.75 | 203 |
| 2023-10-30 | 4.88 | $4.88 | — |
| 2023-10-27 | 4.94 | $4.88 | — |
| 2023-10-26 | 4.99 | $4.88 | — |
| 2023-10-25 | 5.05 | $4.88 | — |
| 2023-10-24 | 5.11 | $4.88 | — |
| 2023-10-23 | 5.17 | $4.88 | — |
| 2023-10-20 | 5.22 | $4.88 | — |
| 2023-10-19 | 5.28 | $4.88 | — |
| 2023-10-18 | 5.34 | $4.88 | — |
| 2023-10-17 | 5.39 | $4.88 | — |
| 2023-10-16 | 5.45 | $4.88 | — |
| 2023-10-13 | 5.51 | $4.88 | — |
| 2023-10-12 | 5.56 | $4.88 | — |
| 2023-10-11 | 5.62 | $4.88 | — |
| 2023-10-10 | 5.68 | $4.88 | — |
| 2023-10-09 | 5.74 | $4.88 | — |
| 2023-10-06 | 5.79 | $4.88 | — |
| 2023-10-05 | 5.85 | $4.88 | — |
| 2023-10-04 | 5.91 | $4.88 | — |
| 2023-10-03 | 5.96 | $4.88 | 101 |
| 2023-10-02 | 6.02 | $6.02 | — |
| 2023-09-29 | 6.02 | $6.02 | — |
| 2023-09-28 | 6.02 | $6.02 | — |
| 2023-09-27 | 6.02 | $6.02 | — |
| 2023-09-26 | 6.05 | $6.02 | — |
| 2023-09-25 | 6.08 | $6.02 | — |
| 2023-09-22 | 6.11 | $6.02 | — |
| 2023-09-21 | 6.14 | $6.02 | — |
| 2023-09-20 | 6.17 | $6.02 | — |
| 2023-09-19 | 6.20 | $6.02 | — |
| 2023-09-18 | 6.23 | $6.02 | — |
| 2023-09-15 | 6.26 | $6.02 | — |
| 2023-09-14 | 6.29 | $6.02 | — |
| 2023-09-13 | 6.33 | $6.02 | — |
| 2023-09-12 | 6.36 | $6.02 | — |
| 2023-09-11 | 6.39 | $6.02 | — |
| 2023-09-08 | 6.42 | $6.02 | — |
| 2023-09-07 | 6.45 | $6.02 | — |
| 2023-09-06 | 6.47 | $6.02 | — |
| 2023-09-05 | 6.50 | $6.02 | — |
| 2023-09-01 | 6.53 | $6.02 | — |
| 2023-08-31 | 6.56 | $6.02 | — |
| 2023-08-30 | 6.58 | $6.02 | 425 |
| 2023-08-29 | 6.61 | $6.63 | — |
| 2023-08-28 | 6.61 | $6.63 | — |
| 2023-08-25 | 6.60 | $6.63 | — |
| 2023-08-24 | 6.60 | $6.63 | — |
| 2023-08-23 | 6.60 | $6.63 | — |
| 2023-08-22 | 6.59 | $6.63 | — |
| 2023-08-21 | 6.59 | $6.63 | — |
| 2023-08-18 | 6.58 | $6.63 | — |
| 2023-08-17 | 6.58 | $6.63 | — |
| 2023-08-16 | 6.58 | $6.63 | — |
| 2023-08-15 | 6.57 | $6.63 | — |
| 2023-08-14 | 6.57 | $6.63 | — |
| 2023-08-11 | 6.57 | $6.63 | — |
| 2023-08-10 | 6.56 | $6.63 | 667 |
| 2023-08-09 | 6.56 | $6.56 | — |
| 2023-08-08 | 6.56 | $6.56 | — |
| 2023-08-07 | 6.54 | $6.56 | — |
| 2023-08-04 | 6.53 | $6.56 | — |
| 2023-08-03 | 6.51 | $6.56 | — |
| 2023-08-02 | 6.50 | $6.56 | — |
| 2023-08-01 | 6.48 | $6.56 | — |
| 2023-07-31 | 6.46 | $6.56 | — |
| 2023-07-28 | 6.44 | $6.56 | — |
| 2023-07-27 | 6.42 | $6.56 | — |
| 2023-07-26 | 6.39 | $6.56 | — |
| 2023-07-25 | 6.38 | $6.56 | — |
| 2023-07-24 | 6.25 | $6.56 | — |
| 2023-07-21 | 6.12 | $6.56 | — |
| 2023-07-20 | 5.98 | $6.56 | — |
| 2023-07-19 | 5.85 | $6.56 | — |
| 2023-07-18 | 5.72 | $6.56 | — |
| 2023-07-17 | 5.59 | $6.56 | — |
| 2023-07-14 | 5.46 | $6.56 | — |
| 2023-07-13 | 5.33 | $6.56 | — |
| 2023-07-12 | 5.20 | $6.56 | 326 |
| 2023-07-11 | 5.06 | $6.25 | — |
| 2023-07-10 | 4.95 | $6.25 | — |
| 2023-07-07 | 4.83 | $6.25 | — |
| 2023-07-06 | 4.72 | $6.25 | 384 |
| 2023-07-05 | 4.60 | $6.20 | — |
| 2023-07-03 | 4.49 | $6.20 | 519 |
| 2023-06-30 | 4.37 | $6.20 | 332 |
| 2023-06-29 | 4.26 | $6.06 | 1089 |
| 2023-06-28 | 4.15 | $6.01 | 3063 |
| 2023-06-27 | 4.05 | $6.30 | 7973 |
| 2023-06-26 | 3.93 | $3.93 | — |
| 2023-06-23 | 3.93 | $3.93 | — |
| 2023-06-22 | 3.93 | $3.93 | — |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.94 | $3.93 | — |
| 2023-05-22 | 3.94 | $3.93 | — |
| 2023-05-19 | 3.95 | $3.93 | — |
| 2023-05-18 | 3.96 | $3.93 | — |
| 2023-05-17 | 3.97 | $3.93 | — |
| 2023-05-16 | 3.97 | $3.93 | — |
| 2023-05-15 | 3.98 | $3.93 | — |
| 2023-05-12 | 3.99 | $3.93 | — |
| 2023-05-11 | 3.99 | $3.93 | — |
| 2023-05-10 | 4.00 | $3.93 | — |
| 2023-05-09 | 4.01 | $3.93 | — |
| 2023-05-08 | 4.01 | $3.93 | — |
| 2023-05-05 | 4.02 | $3.93 | — |
| 2023-05-04 | 4.03 | $3.93 | — |
| 2023-05-03 | 4.04 | $3.93 | — |
| 2023-05-02 | 4.04 | $3.93 | — |
| 2023-05-01 | 4.05 | $3.93 | — |
| 2023-04-28 | 4.06 | $3.93 | — |
| 2023-04-27 | 4.06 | $3.93 | 102 |
| 2023-04-26 | 4.07 | $4.07 | — |
| 2023-04-25 | 4.07 | $4.07 | — |
| 2023-04-24 | 4.07 | $4.07 | — |
| 2023-04-21 | 4.07 | $4.07 | — |
| 2023-04-20 | 4.07 | $4.07 | — |
| 2023-04-19 | 4.07 | $4.07 | — |
| 2023-04-18 | 4.07 | $4.07 | — |
| 2023-04-17 | 4.07 | $4.07 | — |
| 2023-04-14 | 4.07 | $4.07 | — |
| 2023-04-13 | 4.07 | $4.07 | — |
| 2023-04-12 | 4.07 | $4.07 | — |
| 2023-04-11 | 4.10 | $4.07 | — |
| 2023-04-10 | 4.13 | $4.07 | — |
| 2023-04-06 | 4.16 | $4.07 | — |
| 2023-04-05 | 4.19 | $4.07 | — |
| 2023-04-04 | 4.22 | $4.07 | — |
| 2023-04-03 | 4.25 | $4.07 | — |
| 2023-03-31 | 4.28 | $4.07 | — |
| 2023-03-30 | 4.31 | $4.07 | — |
| 2023-03-29 | 4.34 | $4.07 | — |
| 2023-03-28 | 4.37 | $4.07 | — |
| 2023-03-27 | 4.40 | $4.07 | — |
| 2023-03-24 | 4.43 | $4.07 | — |
| 2023-03-23 | 4.46 | $4.07 | — |
| 2023-03-22 | 4.49 | $4.07 | — |
| 2023-03-21 | 4.52 | $4.07 | — |
| 2023-03-20 | 4.55 | $4.07 | — |
| 2023-03-17 | 4.58 | $4.07 | — |
| 2023-03-16 | 4.61 | $4.07 | — |
| 2023-03-15 | 4.64 | $4.07 | 108 |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.67 | $4.67 | — |
| 2023-03-06 | 4.67 | $4.67 | — |
| 2023-03-03 | 4.67 | $4.67 | — |
| 2023-03-02 | 4.67 | $4.67 | — |
| 2023-03-01 | 4.67 | $4.67 | — |
| 2023-02-28 | 4.67 | $4.67 | — |
| 2023-02-27 | 4.67 | $4.67 | — |
| 2023-02-24 | 4.67 | $4.67 | — |
| 2023-02-23 | 4.67 | $4.67 | — |
| 2023-02-22 | 4.67 | $4.67 | — |
| 2023-02-21 | 4.67 | $4.67 | — |
| 2023-02-17 | 4.67 | $4.67 | — |
| 2023-02-16 | 4.67 | $4.67 | — |
| 2023-02-15 | 4.67 | $4.67 | — |
| 2023-02-14 | 4.67 | $4.67 | — |
| 2023-02-13 | 4.67 | $4.67 | — |
| 2023-02-10 | 4.67 | $4.67 | — |
| 2023-02-09 | 4.67 | $4.67 | — |
| 2023-02-08 | 4.67 | $4.67 | — |
| 2023-02-07 | 4.67 | $4.67 | — |
| 2023-02-06 | 4.67 | $4.67 | — |
| 2023-02-03 | 4.67 | $4.67 | — |
| 2023-02-02 | 4.67 | $4.67 | — |
| 2023-02-01 | 4.67 | $4.67 | — |
| 2023-01-31 | 4.67 | $4.67 | — |
| 2023-01-30 | 4.67 | $4.67 | — |
| 2023-01-27 | 4.67 | $4.67 | — |
| 2023-01-26 | 4.67 | $4.67 | — |
| 2023-01-25 | 4.67 | $4.67 | — |
| 2023-01-24 | 4.67 | $4.67 | — |
| 2023-01-23 | 4.67 | $4.67 | — |
| 2023-01-20 | 4.67 | $4.67 | — |
| 2023-01-19 | 4.67 | $4.67 | — |
| 2023-01-18 | 4.67 | $4.67 | — |
| 2023-01-17 | 4.67 | $4.67 | — |
| 2023-01-13 | 4.67 | $4.67 | — |
| 2023-01-12 | 4.66 | $4.67 | — |
| 2023-01-11 | 4.66 | $4.67 | — |
| 2023-01-10 | 4.66 | $4.67 | — |
| 2023-01-09 | 4.66 | $4.67 | — |
| 2023-01-06 | 4.65 | $4.67 | — |
| 2023-01-05 | 4.65 | $4.67 | — |
| 2023-01-04 | 4.65 | $4.67 | — |
| 2023-01-03 | 4.65 | $4.67 | — |
| 2022-12-30 | 4.64 | $4.67 | — |
| 2022-12-29 | 4.64 | $4.67 | — |
| 2022-12-28 | 4.64 | $4.67 | — |
| 2022-12-27 | 4.64 | $4.67 | — |
| 2022-12-23 | 4.63 | $4.67 | — |
| 2022-12-22 | 4.62 | $4.67 | — |
| 2022-12-21 | 4.61 | $4.67 | — |
| 2022-12-20 | 4.60 | $4.67 | — |
| 2022-12-19 | 4.60 | $4.67 | 247 |
| 2022-12-16 | 4.60 | $4.62 | — |
| 2022-12-15 | 4.59 | $4.62 | — |
| 2022-12-14 | 4.58 | $4.62 | — |
| 2022-12-13 | 4.58 | $4.62 | — |
| 2022-12-12 | 4.57 | $4.62 | — |
| 2022-12-09 | 4.52 | $4.62 | — |
| 2022-12-08 | 4.46 | $4.62 | — |
| 2022-12-07 | 4.41 | $4.62 | — |
| 2022-12-06 | 4.36 | $4.62 | — |
| 2022-12-05 | 4.30 | $4.62 | — |
| 2022-12-02 | 4.25 | $4.62 | — |
| 2022-12-01 | 4.20 | $4.62 | — |
| 2022-11-30 | 4.14 | $4.62 | — |
| 2022-11-29 | 4.09 | $4.62 | — |
| 2022-11-28 | 4.04 | $4.62 | 238 |
| 2022-11-25 | 3.99 | $4.45 | — |
| 2022-11-23 | 3.94 | $4.45 | — |
| 2022-11-22 | 3.90 | $4.45 | 630 |
| 2022-11-21 | 3.85 | $4.68 | — |
| 2022-11-18 | 3.80 | $4.68 | 1122 |
| 2022-11-17 | 3.74 | $4.46 | — |
| 2022-11-16 | 3.68 | $4.46 | — |
| 2022-11-15 | 3.63 | $4.46 | — |
| 2022-11-14 | 3.57 | $4.46 | 6264 |
| 2022-11-11 | 3.57 | $3.56 | — |
| 2022-11-10 | 3.61 | $3.56 | — |
| 2022-11-09 | 3.66 | $3.56 | — |
| 2022-11-08 | 3.70 | $3.56 | — |
| 2022-11-07 | 3.75 | $3.56 | — |
| 2022-11-04 | 3.81 | $3.56 | — |
| 2022-11-03 | 3.91 | $3.56 | — |
| 2022-11-02 | 4.01 | $3.56 | — |
| 2022-11-01 | 4.11 | $3.56 | — |
| 2022-10-31 | 4.21 | $3.56 | — |
| 2022-10-28 | 4.31 | $3.56 | — |
| 2022-10-27 | 4.41 | $3.56 | — |
| 2022-10-26 | 4.51 | $3.56 | — |
| 2022-10-25 | 4.61 | $3.56 | — |
| 2022-10-24 | 4.71 | $3.56 | — |
| 2022-10-21 | 4.81 | $3.56 | 213 |
| 2022-10-20 | 4.91 | $3.35 | — |
| 2022-10-19 | 5.02 | $3.35 | 92 |
| 2022-10-18 | 5.13 | $3.30 | 4034 |
| 2022-10-17 | 5.24 | $4.44 | — |
| 2022-10-14 | 5.30 | $4.44 | — |
| 2022-10-13 | 5.35 | $4.44 | — |
| 2022-10-12 | 5.41 | $4.44 | — |
| 2022-10-11 | 5.46 | $4.44 | 345 |
| 2022-10-10 | 5.52 | $4.75 | 331 |
| 2022-10-07 | 5.56 | $5.56 | — |
| 2022-10-06 | 5.56 | $5.56 | — |
| 2022-10-05 | 5.56 | $5.56 | — |
| 2022-10-04 | 5.56 | $5.56 | — |
| 2022-10-03 | 5.56 | $5.56 | — |
| 2022-09-30 | 5.56 | $5.56 | — |
| 2022-09-29 | 5.56 | $5.56 | — |
| 2022-09-28 | 5.59 | $5.56 | — |
| 2022-09-27 | 5.67 | $5.56 | — |
| 2022-09-26 | 5.75 | $5.56 | — |
| 2022-09-23 | 5.82 | $5.56 | — |
| 2022-09-22 | 5.90 | $5.56 | — |
| 2022-09-21 | 5.97 | $5.56 | — |
| 2022-09-20 | 6.05 | $5.56 | — |
| 2022-09-19 | 6.13 | $5.56 | — |
| 2022-09-16 | 6.20 | $5.56 | — |
| 2022-09-15 | 6.28 | $5.56 | — |
| 2022-09-14 | 6.35 | $5.56 | — |
| 2022-09-13 | 6.43 | $5.56 | — |
| 2022-09-12 | 6.51 | $5.56 | — |
| 2022-09-09 | 6.60 | $5.56 | — |
| 2022-09-08 | 6.67 | $5.56 | — |
| 2022-09-07 | 6.74 | $5.56 | — |
| 2022-09-06 | 6.82 | $5.56 | — |
| 2022-09-02 | 6.89 | $5.56 | — |
| 2022-09-01 | 6.97 | $5.56 | 3 |
| 2022-08-31 | 7.04 | $6.23 | 436 |
| 2022-08-30 | 7.10 | $7.08 | — |
| 2022-08-29 | 7.09 | $7.08 | — |
| 2022-08-26 | 7.24 | $7.08 | — |
| 2022-08-25 | 7.40 | $7.08 | — |
| 2022-08-24 | 7.55 | $7.08 | — |
| 2022-08-23 | 7.71 | $7.08 | — |
| 2022-08-22 | 7.86 | $7.08 | — |
| 2022-08-19 | 8.02 | $7.08 | — |
| 2022-08-18 | 8.17 | $7.08 | — |
| 2022-08-17 | 8.33 | $7.08 | 153 |
| 2022-08-16 | 8.48 | $7.17 | — |
| 2022-08-15 | 8.63 | $7.17 | 240 |
| 2022-08-12 | 8.78 | $7.17 | 545 |
| 2022-08-11 | 8.93 | $7.03 | — |
| 2022-08-10 | 9.09 | $7.03 | — |
| 2022-08-09 | 9.25 | $7.03 | 3854 |
| 2022-08-08 | 9.41 | $7.04 | 1415 |
| 2022-08-05 | 9.56 | $7.08 | 5061 |
| 2022-08-04 | 9.72 | $7.10 | 9095 |
| 2022-08-03 | 9.87 | $7.36 | 57767 |
| 2022-08-02 | 10.01 | $6.84 | 4544 |
| 2022-08-01 | 10.18 | $10.18 | — |
| 2022-07-29 | 10.18 | $10.18 | — |
| 2022-07-28 | 10.18 | $10.18 | — |
| 2022-07-27 | 10.18 | $10.18 | — |
| 2022-07-26 | 10.18 | $10.18 | — |
| 2022-07-25 | 10.18 | $10.18 | — |
| 2022-07-22 | 10.18 | $10.18 | — |
| 2022-07-21 | 10.18 | $10.18 | — |
| 2022-07-20 | 10.18 | $10.18 | — |
| 2022-07-19 | 10.18 | $10.18 | — |
| 2022-07-18 | 10.18 | $10.18 | — |
| 2022-07-15 | 10.18 | $10.18 | — |
| 2022-07-14 | 10.18 | $10.18 | — |
| 2022-07-13 | 10.18 | $10.18 | — |
| 2022-07-12 | 10.18 | $10.18 | — |
| 2022-07-11 | 10.18 | $10.18 | — |
| 2022-07-08 | 10.18 | $10.18 | — |
| 2022-07-07 | 10.18 | $10.18 | — |
| 2022-07-06 | 10.18 | $10.18 | — |
| 2022-07-05 | 10.18 | $10.18 | — |
| 2022-07-01 | 10.18 | $10.18 | — |
| 2022-06-30 | 10.18 | $10.18 | — |
| 2022-06-29 | 10.18 | $10.18 | — |
| 2022-06-28 | 10.18 | $10.18 | — |
| 2022-06-27 | 10.18 | $10.18 | — |
| 2022-06-24 | 10.18 | $10.18 | — |
| 2022-06-23 | 10.18 | $10.18 | — |
| 2022-06-22 | 10.18 | $10.18 | — |
| 2022-06-21 | 10.18 | $10.18 | — |
| 2022-06-17 | 10.18 | $10.18 | — |
| 2022-06-16 | 10.18 | $10.18 | — |
| 2022-06-15 | 10.18 | $10.18 | — |
| 2022-06-14 | 10.18 | $10.18 | — |
| 2022-06-13 | 10.18 | $10.18 | — |
| 2022-06-10 | 10.18 | $10.18 | — |
| 2022-06-09 | 10.18 | $10.18 | — |
| 2022-06-08 | 10.18 | $10.18 | — |
| 2022-06-07 | 10.18 | $10.18 | — |
| 2022-06-06 | 10.18 | $10.18 | — |
| 2022-06-03 | 10.18 | $10.18 | — |
| 2022-06-02 | 10.18 | $10.18 | — |
| 2022-06-01 | 10.18 | $10.18 | — |
| 2022-05-31 | 10.18 | $10.18 | — |
| 2022-05-27 | 10.18 | $10.18 | — |
| 2022-05-26 | 10.18 | $10.18 | — |
| 2022-05-25 | 10.18 | $10.18 | — |
| 2022-05-24 | 10.18 | $10.18 | — |
| 2022-05-23 | 10.18 | $10.18 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.18 | — |
| 2022-05-17 | 10.18 | $10.18 | — |
| 2022-05-16 | 10.18 | $10.18 | — |
| 2022-05-13 | 10.18 | $10.18 | — |
| 2022-05-12 | 10.18 | $10.18 | — |
| 2022-05-11 | 10.18 | $10.18 | — |
| 2022-05-10 | 10.18 | $10.18 | — |
| 2022-05-09 | 10.18 | $10.18 | — |
| 2022-05-06 | 10.18 | $10.18 | — |
| 2022-05-05 | 10.18 | $10.18 | — |
| 2022-05-04 | 10.18 | $10.18 | — |
| 2022-05-03 | 10.18 | $10.18 | — |
| 2022-05-02 | 10.18 | $10.18 | — |
| 2022-04-29 | 10.18 | $10.18 | — |
| 2022-04-28 | 10.18 | $10.18 | — |
| 2022-04-27 | 10.18 | $10.18 | — |
| 2022-04-26 | 10.18 | $10.18 | — |
| 2022-04-25 | 10.18 | $10.18 | — |
| 2022-04-22 | 10.18 | $10.18 | — |
| 2022-04-21 | 10.18 | $10.18 | — |
| 2022-04-20 | 10.18 | $10.18 | — |
| 2022-04-19 | 10.18 | $10.18 | — |
| 2022-04-18 | 10.18 | $10.18 | — |
| 2022-04-14 | 10.18 | $10.18 | — |
| 2022-04-13 | 10.18 | $10.18 | — |
| 2022-04-12 | 10.18 | $10.18 | — |
| 2022-04-11 | 10.18 | $10.18 | — |
| 2022-04-08 | 10.18 | $10.18 | — |
| 2022-04-07 | 10.18 | $10.18 | — |
| 2022-04-06 | 10.18 | $10.18 | — |
| 2022-04-05 | 10.18 | $10.18 | — |
| 2022-04-04 | 10.18 | $10.18 | — |
| 2022-04-01 | 10.18 | $10.18 | — |
| 2022-03-31 | 10.18 | $10.18 | — |
| 2022-03-30 | 10.18 | $10.18 | — |
| 2022-03-29 | 10.18 | $10.18 | — |
| 2022-03-28 | 10.18 | $10.18 | — |
| 2022-03-25 | 10.18 | $10.18 | — |
| 2022-03-24 | 10.18 | $10.18 | — |
| 2022-03-23 | 10.18 | $10.18 | — |
| 2022-03-22 | 10.18 | $10.18 | — |
| 2022-03-21 | 10.18 | $10.18 | — |
| 2022-03-18 | 10.18 | $10.18 | — |
| 2022-03-17 | 10.18 | $10.18 | — |
| 2022-03-16 | 10.18 | $10.18 | — |
| 2022-03-15 | 10.18 | $10.18 | — |
| 2022-03-14 | 10.18 | $10.18 | — |
| 2022-03-11 | 10.18 | $10.18 | — |
| 2022-03-10 | 10.18 | $10.18 | — |
| 2022-03-09 | 10.18 | $10.18 | — |
| 2022-03-08 | 10.18 | $10.18 | — |
| 2022-03-07 | 10.18 | $10.18 | — |
| 2022-03-04 | 10.18 | $10.18 | — |
| 2022-03-03 | 10.18 | $10.18 | — |
| 2022-03-02 | 10.18 | $10.18 | — |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | — |
| 2022-02-25 | 10.18 | $10.18 | — |
| 2022-02-24 | 10.18 | $10.18 | — |
| 2022-02-23 | 10.18 | $10.18 | — |
| 2022-02-22 | 10.18 | $10.18 | — |
| 2022-02-18 | 10.18 | $10.18 | — |
| 2022-02-17 | 10.18 | $10.18 | — |
| 2022-02-16 | 10.18 | $10.18 | — |
| 2022-02-15 | 10.18 | $10.18 | — |
| 2022-02-14 | 10.18 | $10.18 | — |
| 2022-02-11 | 10.18 | $10.18 | — |
| 2022-02-10 | 10.18 | $10.18 | — |
| 2022-02-09 | 10.18 | $10.18 | — |
| 2022-02-08 | 10.18 | $10.18 | — |
| 2022-02-07 | 10.18 | $10.18 | — |
| 2022-02-04 | 10.18 | $10.18 | — |
| 2022-02-03 | 10.18 | $10.18 | — |
| 2022-02-02 | 10.18 | $10.18 | — |
| 2022-02-01 | 10.18 | $10.18 | — |
| 2022-01-31 | 10.18 | $10.18 | — |
| 2022-01-28 | 10.18 | $10.18 | — |
| 2022-01-27 | 10.18 | $10.18 | — |
| 2022-01-26 | 10.18 | $10.18 | — |
| 2022-01-25 | 10.18 | $10.18 | — |
| 2022-01-24 | 10.18 | $10.18 | — |
| 2022-01-21 | 10.18 | $10.18 | — |
| 2022-01-20 | 10.18 | $10.18 | — |
| 2022-01-19 | 10.18 | $10.18 | — |
| 2022-01-18 | 10.18 | $10.18 | — |
| 2022-01-14 | 10.18 | $10.18 | — |
| 2022-01-13 | 10.18 | $10.18 | — |
| 2022-01-12 | 10.18 | $10.18 | — |
| 2022-01-11 | 10.18 | $10.18 | — |
| 2022-01-10 | 10.18 | $10.18 | — |
| 2022-01-07 | 10.18 | $10.18 | — |
| 2022-01-06 | 10.18 | $10.18 | — |
| 2022-01-05 | 10.18 | $10.18 | — |
| 2022-01-04 | 10.18 | $10.18 | — |
| 2022-01-03 | 10.18 | $10.18 | — |
| 2021-12-31 | 10.18 | $10.18 | — |
| 2021-12-30 | 10.18 | $10.18 | — |
| 2021-12-29 | 10.18 | $10.18 | — |
| 2021-12-28 | 10.18 | $10.18 | — |
| 2021-12-27 | 10.18 | $10.18 | — |
| 2021-12-23 | 10.18 | $10.18 | — |
| 2021-12-22 | 10.18 | $10.18 | — |
| 2021-12-21 | 10.18 | $10.18 | — |
| 2021-12-20 | 10.18 | $10.18 | — |
| 2021-12-17 | 10.18 | $10.18 | — |
| 2021-12-16 | 10.18 | $10.18 | — |
| 2021-12-15 | 10.18 | $10.18 | — |
| 2021-12-14 | 10.18 | $10.18 | — |
| 2021-12-13 | 10.18 | $10.18 | — |
| 2021-12-10 | 10.18 | $10.18 | — |
| 2021-12-09 | 10.18 | $10.18 | — |
| 2021-12-08 | 10.18 | $10.18 | — |
| 2021-12-07 | 10.18 | $10.18 | — |
| 2021-12-06 | 10.18 | $10.18 | — |
| 2021-12-03 | 10.18 | $10.18 | — |
| 2021-12-02 | 10.18 | $10.18 | — |
| 2021-12-01 | 10.18 | $10.18 | — |
| 2021-11-30 | 10.18 | $10.18 | — |
| 2021-11-29 | 10.18 | $10.18 | — |
| 2021-11-26 | 10.18 | $10.18 | — |
| 2021-11-24 | 10.18 | $10.18 | — |
| 2021-11-23 | 10.18 | $10.18 | — |
| 2021-11-22 | 10.18 | $10.18 | — |
| 2021-11-19 | 10.18 | $10.18 | — |
| 2021-11-18 | 10.18 | $10.18 | — |
| 2021-11-17 | 10.18 | $10.18 | — |
| 2021-11-16 | 10.18 | $10.18 | — |
| 2021-11-15 | 10.18 | $10.18 | — |
| 2021-11-12 | 10.18 | $10.18 | — |
| 2021-11-11 | 10.18 | $10.18 | — |
| 2021-11-10 | 10.18 | $10.18 | — |
| 2021-11-09 | 10.18 | $10.18 | — |
| 2021-11-08 | 10.18 | $10.18 | — |
| 2021-11-05 | 10.18 | $10.18 | — |
| 2021-11-04 | 10.18 | $10.18 | — |
| 2021-11-03 | 10.18 | $10.18 | — |
| 2021-11-02 | 10.18 | $10.18 | — |
| 2021-11-01 | 10.18 | $10.18 | — |
| 2021-10-29 | 10.18 | $10.18 | — |
| 2021-10-28 | 10.18 | $10.18 | — |
| 2021-10-27 | 10.18 | $10.18 | — |
| 2021-10-26 | 10.18 | $10.18 | — |
| 2021-10-25 | 10.18 | $10.18 | — |
| 2021-10-22 | 10.18 | $10.18 | — |
| 2021-10-21 | 10.18 | $10.18 | — |
| 2021-10-20 | 10.18 | $10.18 | — |
| 2021-10-19 | 10.18 | $10.18 | — |
| 2021-10-18 | 10.18 | $10.18 | — |
| 2021-10-15 | 10.18 | $10.18 | — |
| 2021-10-14 | 10.18 | $10.18 | — |
| 2021-10-13 | 10.18 | $10.18 | — |
| 2021-10-12 | 10.18 | $10.18 | — |
| 2021-10-11 | 10.18 | $10.18 | — |
| 2021-10-08 | 10.18 | $10.18 | — |
| 2021-10-07 | 10.18 | $10.18 | — |
| 2021-10-06 | 10.18 | $10.18 | — |
| 2021-10-05 | 10.18 | $10.18 | — |
| 2021-10-04 | 10.18 | $10.18 | — |
| 2021-10-01 | 10.18 | $10.18 | — |
| 2021-09-30 | 10.18 | $10.18 | — |
| 2021-09-29 | 10.18 | $10.18 | — |
| 2021-09-28 | 10.18 | $10.18 | — |
| 2021-09-27 | 10.18 | $10.18 | — |
| 2021-09-24 | 10.18 | $10.18 | — |
| 2021-09-23 | 10.18 | $10.18 | — |
| 2021-09-22 | 10.18 | $10.18 | — |
| 2021-09-21 | 10.18 | $10.18 | — |
| 2021-09-20 | 10.18 | $10.18 | — |
| 2021-09-17 | 10.18 | $10.18 | — |
| 2021-09-16 | 10.18 | $10.18 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.18 | $10.18 | — |
| 2021-09-13 | 10.18 | $10.18 | — |
| 2021-09-10 | 10.18 | $10.18 | — |
| 2021-09-09 | 10.18 | $10.18 | — |
| 2021-09-08 | 10.18 | $10.18 | — |
| 2021-09-07 | 10.18 | $10.18 | — |
| 2021-09-03 | 10.18 | $10.18 | — |
| 2021-09-02 | 10.18 | $10.18 | — |
| 2021-09-01 | 10.18 | $10.18 | — |
| 2021-08-31 | 10.18 | $10.18 | — |
| 2021-08-30 | 10.18 | $10.18 | — |
| 2021-08-27 | 10.18 | $10.18 | — |
| 2021-08-26 | 10.18 | $10.18 | — |
| 2021-08-25 | 10.18 | $10.18 | — |
| 2021-08-24 | 10.18 | $10.18 | — |
| 2021-08-23 | 10.18 | $10.18 | — |
| 2021-08-20 | 10.18 | $10.18 | — |
| 2021-08-19 | 10.18 | $10.18 | — |
| 2021-08-18 | 10.18 | $10.18 | — |
| 2021-08-17 | 10.18 | $10.18 | — |
| 2021-08-16 | 10.18 | $10.18 | — |
| 2021-08-13 | 10.18 | $10.18 | — |
| 2021-08-12 | 10.18 | $10.18 | — |
| 2021-08-11 | 10.18 | $10.18 | — |
| 2021-08-10 | 10.18 | $10.18 | — |
| 2021-08-09 | 10.18 | $10.18 | — |
| 2021-08-06 | 10.18 | $10.18 | — |
| 2021-08-05 | 10.18 | $10.18 | — |
| 2021-08-04 | 10.18 | $10.18 | — |
| 2021-08-03 | 10.18 | $10.18 | — |
| 2021-08-02 | 10.18 | $10.18 | — |
| 2021-07-30 | 10.18 | $10.18 | — |
| 2021-07-29 | 10.18 | $10.18 | — |
| 2021-07-28 | 10.18 | $10.18 | — |
| 2021-07-27 | 10.18 | $10.18 | — |
| 2021-07-26 | 10.18 | $10.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.45
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
7.30
Maximum
10.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 6.45 | $0.00 | 125 |
| 2024-06-24 | 7.13 | $0.00 | 154 |
| 2024-06-17 | 7.88 | $8.13 | 880 |
| 2024-06-12 | 7.85 | $8.17 | 400 |
| 2024-05-29 | 7.82 | $8.37 | — |
| 2024-05-28 | 7.76 | $8.37 | — |
| 2024-05-24 | 7.70 | $8.37 | — |
| 2024-05-23 | 7.63 | $8.37 | — |
| 2024-05-17 | 7.55 | $8.37 | 100 |
| 2024-03-05 | 7.46 | $7.83 | 117 |
| 2024-02-28 | 7.42 | $7.84 | 122 |
| 2024-02-27 | 7.38 | $7.72 | — |
| 2024-02-26 | 7.34 | $7.72 | — |
| 2024-02-23 | 7.30 | $7.72 | — |
| 2024-02-22 | 7.26 | $7.72 | — |
| 2024-02-21 | 7.21 | $7.72 | — |
| 2024-02-20 | 7.16 | $7.72 | — |
| 2024-02-16 | 7.10 | $7.72 | — |
| 2024-02-15 | 7.03 | $7.72 | — |
| 2024-02-14 | 6.96 | $7.72 | 116 |
| 2024-02-13 | 6.88 | $7.73 | — |
| 2024-02-12 | 6.79 | $7.73 | 658 |
| 2024-02-09 | 6.69 | $7.77 | — |
| 2024-02-08 | 6.58 | $7.77 | 1882 |
| 2024-02-07 | 6.45 | $7.73 | 1358 |
| 2024-02-06 | 6.32 | $7.66 | — |
| 2024-02-05 | 6.18 | $7.66 | — |
| 2024-02-02 | 6.02 | $7.66 | — |
| 2024-02-01 | 5.85 | $7.66 | — |
| 2024-01-31 | 5.66 | $7.66 | — |
| 2024-01-30 | 5.45 | $7.66 | — |
| 2024-01-29 | 5.21 | $7.66 | 1349 |
| 2024-01-26 | 4.96 | $4.75 | — |
| 2024-01-25 | 4.98 | $4.75 | — |
| 2024-01-24 | 5.00 | $4.75 | — |
| 2024-01-23 | 5.03 | $4.75 | — |
| 2024-01-22 | 5.06 | $7.77 | 228 |
| 2024-01-19 | 4.77 | $4.75 | — |
| 2024-01-18 | 4.78 | $4.75 | — |
| 2024-01-17 | 4.78 | $4.75 | — |
| 2024-01-16 | 4.78 | $4.75 | — |
| 2023-12-04 | 4.79 | $4.75 | — |
| 2023-11-28 | 4.79 | $4.75 | — |
| 2023-11-27 | 4.79 | $4.75 | — |
| 2023-11-24 | 4.80 | $4.75 | — |
| 2023-11-22 | 4.80 | $4.75 | — |
| 2023-11-21 | 4.81 | $4.75 | — |
| 2023-11-20 | 4.82 | $4.75 | — |
| 2023-11-17 | 4.82 | $4.75 | — |
| 2023-11-16 | 4.83 | $4.75 | — |
| 2023-11-15 | 4.84 | $4.75 | — |
| 2023-11-14 | 4.85 | $4.75 | — |
| 2023-11-13 | 4.86 | $4.75 | — |
| 2023-11-10 | 4.87 | $4.75 | — |
| 2023-11-09 | 4.88 | $4.75 | — |
| 2023-11-08 | 4.89 | $4.75 | — |
| 2023-11-07 | 4.91 | $4.75 | — |
| 2023-11-06 | 4.93 | $4.75 | — |
| 2023-11-03 | 4.95 | $4.75 | — |
| 2023-11-02 | 4.97 | $4.75 | — |
| 2023-11-01 | 4.99 | $4.75 | — |
| 2023-10-31 | 5.01 | $4.75 | 203 |
| 2023-10-30 | 5.04 | $4.88 | — |
| 2023-10-27 | 5.06 | $4.88 | — |
| 2023-10-26 | 5.08 | $4.88 | — |
| 2023-10-25 | 5.10 | $4.88 | — |
| 2023-10-24 | 5.12 | $4.88 | — |
| 2023-10-23 | 5.15 | $4.88 | — |
| 2023-10-20 | 5.17 | $4.88 | — |
| 2023-10-19 | 5.21 | $4.88 | — |
| 2023-10-18 | 5.24 | $4.88 | — |
| 2023-10-17 | 5.28 | $4.88 | — |
| 2023-10-16 | 5.32 | $4.88 | — |
| 2023-10-13 | 5.37 | $4.88 | — |
| 2023-10-12 | 5.42 | $4.88 | — |
| 2023-10-11 | 5.47 | $4.88 | — |
| 2023-10-10 | 5.54 | $4.88 | — |
| 2023-10-09 | 5.60 | $4.88 | — |
| 2023-10-06 | 5.68 | $4.88 | — |
| 2023-10-05 | 5.77 | $4.88 | — |
| 2023-10-04 | 5.86 | $4.88 | — |
| 2023-10-03 | 5.96 | $4.88 | 101 |
| 2023-10-02 | 6.08 | $6.02 | — |
| 2023-09-29 | 6.08 | $6.02 | — |
| 2023-09-28 | 6.09 | $6.02 | — |
| 2023-09-27 | 6.10 | $6.02 | — |
| 2023-09-26 | 6.10 | $6.02 | — |
| 2023-09-25 | 6.11 | $6.02 | — |
| 2023-09-22 | 6.12 | $6.02 | — |
| 2023-09-21 | 6.13 | $6.02 | — |
| 2023-09-20 | 6.14 | $6.02 | — |
| 2023-09-19 | 6.16 | $6.02 | — |
| 2023-09-18 | 6.17 | $6.02 | — |
| 2023-09-15 | 6.19 | $6.02 | — |
| 2023-09-14 | 6.21 | $6.02 | — |
| 2023-09-13 | 6.22 | $6.02 | — |
| 2023-09-12 | 6.25 | $6.02 | — |
| 2023-09-11 | 6.27 | $6.02 | — |
| 2023-09-08 | 6.30 | $6.02 | — |
| 2023-09-07 | 6.33 | $6.02 | — |
| 2023-09-06 | 6.36 | $6.02 | — |
| 2023-09-05 | 6.39 | $6.02 | — |
| 2023-09-01 | 6.43 | $6.02 | — |
| 2023-08-31 | 6.48 | $6.02 | — |
| 2023-08-30 | 6.52 | $6.02 | 425 |
| 2023-08-29 | 6.58 | $6.63 | — |
| 2023-08-28 | 6.57 | $6.63 | — |
| 2023-08-25 | 6.57 | $6.63 | — |
| 2023-08-24 | 6.56 | $6.63 | — |
| 2023-08-23 | 6.55 | $6.63 | — |
| 2023-08-22 | 6.54 | $6.63 | — |
| 2023-08-21 | 6.53 | $6.63 | — |
| 2023-08-18 | 6.52 | $6.63 | — |
| 2023-08-17 | 6.51 | $6.63 | — |
| 2023-08-16 | 6.50 | $6.63 | — |
| 2023-08-15 | 6.49 | $6.63 | — |
| 2023-08-14 | 6.47 | $6.63 | — |
| 2023-08-11 | 6.45 | $6.63 | — |
| 2023-08-10 | 6.44 | $6.63 | 667 |
| 2023-08-09 | 6.41 | $6.56 | — |
| 2023-08-08 | 6.40 | $6.56 | — |
| 2023-08-07 | 6.38 | $6.56 | — |
| 2023-08-04 | 6.36 | $6.56 | — |
| 2023-08-03 | 6.34 | $6.56 | — |
| 2023-08-02 | 6.32 | $6.56 | — |
| 2023-08-01 | 6.30 | $6.56 | — |
| 2023-07-31 | 6.27 | $6.56 | — |
| 2023-07-28 | 6.24 | $6.56 | — |
| 2023-07-27 | 6.20 | $6.56 | — |
| 2023-07-26 | 6.17 | $6.56 | — |
| 2023-07-25 | 6.12 | $6.56 | — |
| 2023-07-24 | 6.08 | $6.56 | — |
| 2023-07-21 | 6.03 | $6.56 | — |
| 2023-07-20 | 5.97 | $6.56 | — |
| 2023-07-19 | 5.91 | $6.56 | — |
| 2023-07-18 | 5.84 | $6.56 | — |
| 2023-07-17 | 5.76 | $6.56 | — |
| 2023-07-14 | 5.68 | $6.56 | — |
| 2023-07-13 | 5.59 | $6.56 | — |
| 2023-07-12 | 5.49 | $6.56 | 326 |
| 2023-07-11 | 5.37 | $6.25 | — |
| 2023-07-10 | 5.28 | $6.25 | — |
| 2023-07-07 | 5.18 | $6.25 | — |
| 2023-07-06 | 5.06 | $6.25 | 384 |
| 2023-07-05 | 4.94 | $6.20 | — |
| 2023-07-03 | 4.81 | $6.20 | 519 |
| 2023-06-30 | 4.66 | $6.20 | 332 |
| 2023-06-29 | 4.50 | $6.06 | 1089 |
| 2023-06-28 | 4.33 | $6.01 | 3063 |
| 2023-06-27 | 4.16 | $6.30 | 7973 |
| 2023-06-26 | 3.93 | $3.93 | — |
| 2023-06-23 | 3.93 | $3.93 | — |
| 2023-06-22 | 3.93 | $3.93 | — |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.94 | $3.93 | — |
| 2023-06-14 | 3.94 | $3.93 | — |
| 2023-06-13 | 3.94 | $3.93 | — |
| 2023-06-12 | 3.94 | $3.93 | — |
| 2023-06-09 | 3.94 | $3.93 | — |
| 2023-06-08 | 3.94 | $3.93 | — |
| 2023-06-07 | 3.94 | $3.93 | — |
| 2023-06-06 | 3.94 | $3.93 | — |
| 2023-06-05 | 3.94 | $3.93 | — |
| 2023-06-02 | 3.94 | $3.93 | — |
| 2023-06-01 | 3.94 | $3.93 | — |
| 2023-05-31 | 3.95 | $3.93 | — |
| 2023-05-30 | 3.95 | $3.93 | — |
| 2023-05-26 | 3.95 | $3.93 | — |
| 2023-05-25 | 3.95 | $3.93 | — |
| 2023-05-24 | 3.95 | $3.93 | — |
| 2023-05-23 | 3.96 | $3.93 | — |
| 2023-05-22 | 3.96 | $3.93 | — |
| 2023-05-19 | 3.96 | $3.93 | — |
| 2023-05-18 | 3.96 | $3.93 | — |
| 2023-05-17 | 3.97 | $3.93 | — |
| 2023-05-16 | 3.97 | $3.93 | — |
| 2023-05-15 | 3.98 | $3.93 | — |
| 2023-05-12 | 3.98 | $3.93 | — |
| 2023-05-11 | 3.99 | $3.93 | — |
| 2023-05-10 | 3.99 | $3.93 | — |
| 2023-05-09 | 4.00 | $3.93 | — |
| 2023-05-08 | 4.01 | $3.93 | — |
| 2023-05-05 | 4.01 | $3.93 | — |
| 2023-05-04 | 4.02 | $3.93 | — |
| 2023-05-03 | 4.03 | $3.93 | — |
| 2023-05-02 | 4.04 | $3.93 | — |
| 2023-05-01 | 4.06 | $3.93 | — |
| 2023-04-28 | 4.07 | $3.93 | — |
| 2023-04-27 | 4.08 | $3.93 | 102 |
| 2023-04-26 | 4.10 | $4.07 | — |
| 2023-04-25 | 4.10 | $4.07 | — |
| 2023-04-24 | 4.11 | $4.07 | — |
| 2023-04-21 | 4.11 | $4.07 | — |
| 2023-04-20 | 4.11 | $4.07 | — |
| 2023-04-19 | 4.12 | $4.07 | — |
| 2023-04-18 | 4.12 | $4.07 | — |
| 2023-04-17 | 4.13 | $4.07 | — |
| 2023-04-14 | 4.14 | $4.07 | — |
| 2023-04-13 | 4.14 | $4.07 | — |
| 2023-04-12 | 4.15 | $4.07 | — |
| 2023-04-11 | 4.16 | $4.07 | — |
| 2023-04-10 | 4.17 | $4.07 | — |
| 2023-04-06 | 4.18 | $4.07 | — |
| 2023-04-05 | 4.19 | $4.07 | — |
| 2023-04-04 | 4.20 | $4.07 | — |
| 2023-04-03 | 4.22 | $4.07 | — |
| 2023-03-31 | 4.23 | $4.07 | — |
| 2023-03-30 | 4.25 | $4.07 | — |
| 2023-03-29 | 4.27 | $4.07 | — |
| 2023-03-28 | 4.29 | $4.07 | — |
| 2023-03-27 | 4.31 | $4.07 | — |
| 2023-03-24 | 4.34 | $4.07 | — |
| 2023-03-23 | 4.37 | $4.07 | — |
| 2023-03-22 | 4.40 | $4.07 | — |
| 2023-03-21 | 4.43 | $4.07 | — |
| 2023-03-20 | 4.47 | $4.07 | — |
| 2023-03-17 | 4.51 | $4.07 | — |
| 2023-03-16 | 4.56 | $4.07 | — |
| 2023-03-15 | 4.61 | $4.07 | 108 |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.67 | $4.67 | — |
| 2023-03-06 | 4.67 | $4.67 | — |
| 2023-03-03 | 4.67 | $4.67 | — |
| 2023-03-02 | 4.67 | $4.67 | — |
| 2023-03-01 | 4.67 | $4.67 | — |
| 2023-02-28 | 4.67 | $4.67 | — |
| 2023-02-27 | 4.67 | $4.67 | — |
| 2023-02-24 | 4.67 | $4.67 | — |
| 2023-02-23 | 4.67 | $4.67 | — |
| 2023-02-22 | 4.67 | $4.67 | — |
| 2023-02-21 | 4.67 | $4.67 | — |
| 2023-02-17 | 4.67 | $4.67 | — |
| 2023-02-16 | 4.67 | $4.67 | — |
| 2023-02-15 | 4.67 | $4.67 | — |
| 2023-02-14 | 4.67 | $4.67 | — |
| 2023-02-13 | 4.67 | $4.67 | — |
| 2023-02-10 | 4.67 | $4.67 | — |
| 2023-02-09 | 4.67 | $4.67 | — |
| 2023-02-08 | 4.67 | $4.67 | — |
| 2023-02-07 | 4.67 | $4.67 | — |
| 2023-02-06 | 4.66 | $4.67 | — |
| 2023-02-03 | 4.66 | $4.67 | — |
| 2023-02-02 | 4.66 | $4.67 | — |
| 2023-02-01 | 4.66 | $4.67 | — |
| 2023-01-31 | 4.66 | $4.67 | — |
| 2023-01-30 | 4.66 | $4.67 | — |
| 2023-01-27 | 4.66 | $4.67 | — |
| 2023-01-26 | 4.66 | $4.67 | — |
| 2023-01-25 | 4.66 | $4.67 | — |
| 2023-01-24 | 4.66 | $4.67 | — |
| 2023-01-23 | 4.66 | $4.67 | — |
| 2023-01-20 | 4.65 | $4.67 | — |
| 2023-01-19 | 4.65 | $4.67 | — |
| 2023-01-18 | 4.65 | $4.67 | — |
| 2023-01-17 | 4.65 | $4.67 | — |
| 2023-01-13 | 4.65 | $4.67 | — |
| 2023-01-12 | 4.64 | $4.67 | — |
| 2023-01-11 | 4.64 | $4.67 | — |
| 2023-01-10 | 4.64 | $4.67 | — |
| 2023-01-09 | 4.64 | $4.67 | — |
| 2023-01-06 | 4.63 | $4.67 | — |
| 2023-01-05 | 4.63 | $4.67 | — |
| 2023-01-04 | 4.62 | $4.67 | — |
| 2023-01-03 | 4.62 | $4.67 | — |
| 2022-12-30 | 4.61 | $4.67 | — |
| 2022-12-29 | 4.61 | $4.67 | — |
| 2022-12-28 | 4.60 | $4.67 | — |
| 2022-12-27 | 4.59 | $4.67 | — |
| 2022-12-23 | 4.58 | $4.67 | — |
| 2022-12-22 | 4.58 | $4.67 | — |
| 2022-12-21 | 4.57 | $4.67 | — |
| 2022-12-20 | 4.55 | $4.67 | — |
| 2022-12-19 | 4.54 | $4.67 | 247 |
| 2022-12-16 | 4.53 | $4.62 | — |
| 2022-12-15 | 4.52 | $4.62 | — |
| 2022-12-14 | 4.51 | $4.62 | — |
| 2022-12-13 | 4.50 | $4.62 | — |
| 2022-12-12 | 4.48 | $4.62 | — |
| 2022-12-09 | 4.47 | $4.62 | — |
| 2022-12-08 | 4.45 | $4.62 | — |
| 2022-12-07 | 4.44 | $4.62 | — |
| 2022-12-06 | 4.42 | $4.62 | — |
| 2022-12-05 | 4.40 | $4.62 | — |
| 2022-12-02 | 4.37 | $4.62 | — |
| 2022-12-01 | 4.35 | $4.62 | — |
| 2022-11-30 | 4.32 | $4.62 | — |
| 2022-11-29 | 4.29 | $4.62 | — |
| 2022-11-28 | 4.25 | $4.62 | 238 |
| 2022-11-25 | 4.21 | $4.45 | — |
| 2022-11-23 | 4.19 | $4.45 | — |
| 2022-11-22 | 4.16 | $4.45 | 630 |
| 2022-11-21 | 4.13 | $4.68 | — |
| 2022-11-18 | 4.07 | $4.68 | 1122 |
| 2022-11-17 | 4.01 | $4.46 | — |
| 2022-11-16 | 3.96 | $4.46 | — |
| 2022-11-15 | 3.91 | $4.46 | — |
| 2022-11-14 | 3.85 | $4.46 | 6264 |
| 2022-11-11 | 3.78 | $3.56 | — |
| 2022-11-10 | 3.81 | $3.56 | — |
| 2022-11-09 | 3.83 | $3.56 | — |
| 2022-11-08 | 3.86 | $3.56 | — |
| 2022-11-07 | 3.90 | $3.56 | — |
| 2022-11-04 | 3.93 | $3.56 | — |
| 2022-11-03 | 3.97 | $3.56 | — |
| 2022-11-02 | 4.01 | $3.56 | — |
| 2022-11-01 | 4.06 | $3.56 | — |
| 2022-10-31 | 4.11 | $3.56 | — |
| 2022-10-28 | 4.17 | $3.56 | — |
| 2022-10-27 | 4.24 | $3.56 | — |
| 2022-10-26 | 4.31 | $3.56 | — |
| 2022-10-25 | 4.39 | $3.56 | — |
| 2022-10-24 | 4.47 | $3.56 | — |
| 2022-10-21 | 4.57 | $3.56 | 213 |
| 2022-10-20 | 4.68 | $3.35 | — |
| 2022-10-19 | 4.82 | $3.35 | 92 |
| 2022-10-18 | 4.97 | $3.30 | 4034 |
| 2022-10-17 | 5.14 | $4.44 | — |
| 2022-10-14 | 5.22 | $4.44 | — |
| 2022-10-13 | 5.30 | $4.44 | — |
| 2022-10-12 | 5.39 | $4.44 | — |
| 2022-10-11 | 5.49 | $4.44 | 345 |
| 2022-10-10 | 5.60 | $4.75 | 331 |
| 2022-10-07 | 5.69 | $5.56 | — |
| 2022-10-06 | 5.71 | $5.56 | — |
| 2022-10-05 | 5.72 | $5.56 | — |
| 2022-10-04 | 5.74 | $5.56 | — |
| 2022-10-03 | 5.76 | $5.56 | — |
| 2022-09-30 | 5.78 | $5.56 | — |
| 2022-09-29 | 5.80 | $5.56 | — |
| 2022-09-28 | 5.83 | $5.56 | — |
| 2022-09-27 | 5.85 | $5.56 | — |
| 2022-09-26 | 5.89 | $5.56 | — |
| 2022-09-23 | 5.92 | $5.56 | — |
| 2022-09-22 | 5.96 | $5.56 | — |
| 2022-09-21 | 6.00 | $5.56 | — |
| 2022-09-20 | 6.05 | $5.56 | — |
| 2022-09-19 | 6.10 | $5.56 | — |
| 2022-09-16 | 6.15 | $5.56 | — |
| 2022-09-15 | 6.22 | $5.56 | — |
| 2022-09-14 | 6.29 | $5.56 | — |
| 2022-09-13 | 6.36 | $5.56 | — |
| 2022-09-12 | 6.45 | $5.56 | — |
| 2022-09-09 | 6.54 | $5.56 | — |
| 2022-09-08 | 6.64 | $5.56 | — |
| 2022-09-07 | 6.76 | $5.56 | — |
| 2022-09-06 | 6.88 | $5.56 | — |
| 2022-09-02 | 7.02 | $5.56 | — |
| 2022-09-01 | 7.18 | $5.56 | 3 |
| 2022-08-31 | 7.35 | $6.23 | 436 |
| 2022-08-30 | 7.46 | $7.08 | — |
| 2022-08-29 | 7.50 | $7.08 | — |
| 2022-08-26 | 7.55 | $7.08 | — |
| 2022-08-25 | 7.60 | $7.08 | — |
| 2022-08-24 | 7.65 | $7.08 | — |
| 2022-08-23 | 7.71 | $7.08 | — |
| 2022-08-22 | 7.78 | $7.08 | — |
| 2022-08-19 | 7.85 | $7.08 | — |
| 2022-08-18 | 7.94 | $7.08 | — |
| 2022-08-17 | 8.03 | $7.08 | 153 |
| 2022-08-16 | 8.13 | $7.17 | — |
| 2022-08-15 | 8.23 | $7.17 | 240 |
| 2022-08-12 | 8.34 | $7.17 | 545 |
| 2022-08-11 | 8.46 | $7.03 | — |
| 2022-08-10 | 8.61 | $7.03 | — |
| 2022-08-09 | 8.78 | $7.03 | 3854 |
| 2022-08-08 | 8.96 | $7.04 | 1415 |
| 2022-08-05 | 9.16 | $7.08 | 5061 |
| 2022-08-04 | 9.38 | $7.10 | 9095 |
| 2022-08-03 | 9.62 | $7.36 | 57767 |
| 2022-08-02 | 9.86 | $6.84 | 4544 |
| 2022-08-01 | 10.18 | $10.18 | — |
| 2022-07-29 | 10.18 | $10.18 | — |
| 2022-07-28 | 10.18 | $10.18 | — |
| 2022-07-27 | 10.18 | $10.18 | — |
| 2022-07-26 | 10.18 | $10.18 | — |
| 2022-07-25 | 10.18 | $10.18 | — |
| 2022-07-22 | 10.18 | $10.18 | — |
| 2022-07-21 | 10.18 | $10.18 | — |
| 2022-07-20 | 10.18 | $10.18 | — |
| 2022-07-19 | 10.18 | $10.18 | — |
| 2022-07-18 | 10.18 | $10.18 | — |
| 2022-07-15 | 10.18 | $10.18 | — |
| 2022-07-14 | 10.18 | $10.18 | — |
| 2022-07-13 | 10.18 | $10.18 | — |
| 2022-07-12 | 10.18 | $10.18 | — |
| 2022-07-11 | 10.18 | $10.18 | — |
| 2022-07-08 | 10.18 | $10.18 | — |
| 2022-07-07 | 10.18 | $10.18 | — |
| 2022-07-06 | 10.18 | $10.18 | — |
| 2022-07-05 | 10.18 | $10.18 | — |
| 2022-07-01 | 10.18 | $10.18 | — |
| 2022-06-30 | 10.18 | $10.18 | — |
| 2022-06-29 | 10.18 | $10.18 | — |
| 2022-06-28 | 10.18 | $10.18 | — |
| 2022-06-27 | 10.18 | $10.18 | — |
| 2022-06-24 | 10.18 | $10.18 | — |
| 2022-06-23 | 10.18 | $10.18 | — |
| 2022-06-22 | 10.18 | $10.18 | — |
| 2022-06-21 | 10.18 | $10.18 | — |
| 2022-06-17 | 10.18 | $10.18 | — |
| 2022-06-16 | 10.18 | $10.18 | — |
| 2022-06-15 | 10.18 | $10.18 | — |
| 2022-06-14 | 10.18 | $10.18 | — |
| 2022-06-13 | 10.18 | $10.18 | — |
| 2022-06-10 | 10.18 | $10.18 | — |
| 2022-06-09 | 10.18 | $10.18 | — |
| 2022-06-08 | 10.18 | $10.18 | — |
| 2022-06-07 | 10.18 | $10.18 | — |
| 2022-06-06 | 10.18 | $10.18 | — |
| 2022-06-03 | 10.18 | $10.18 | — |
| 2022-06-02 | 10.18 | $10.18 | — |
| 2022-06-01 | 10.18 | $10.18 | — |
| 2022-05-31 | 10.18 | $10.18 | — |
| 2022-05-27 | 10.18 | $10.18 | — |
| 2022-05-26 | 10.18 | $10.18 | — |
| 2022-05-25 | 10.18 | $10.18 | — |
| 2022-05-24 | 10.18 | $10.18 | — |
| 2022-05-23 | 10.18 | $10.18 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.18 | — |
| 2022-05-17 | 10.18 | $10.18 | — |
| 2022-05-16 | 10.18 | $10.18 | — |
| 2022-05-13 | 10.18 | $10.18 | — |
| 2022-05-12 | 10.18 | $10.18 | — |
| 2022-05-11 | 10.18 | $10.18 | — |
| 2022-05-10 | 10.18 | $10.18 | — |
| 2022-05-09 | 10.18 | $10.18 | — |
| 2022-05-06 | 10.18 | $10.18 | — |
| 2022-05-05 | 10.18 | $10.18 | — |
| 2022-05-04 | 10.18 | $10.18 | — |
| 2022-05-03 | 10.18 | $10.18 | — |
| 2022-05-02 | 10.18 | $10.18 | — |
| 2022-04-29 | 10.18 | $10.18 | — |
| 2022-04-28 | 10.18 | $10.18 | — |
| 2022-04-27 | 10.18 | $10.18 | — |
| 2022-04-26 | 10.18 | $10.18 | — |
| 2022-04-25 | 10.18 | $10.18 | — |
| 2022-04-22 | 10.18 | $10.18 | — |
| 2022-04-21 | 10.18 | $10.18 | — |
| 2022-04-20 | 10.18 | $10.18 | — |
| 2022-04-19 | 10.18 | $10.18 | — |
| 2022-04-18 | 10.18 | $10.18 | — |
| 2022-04-14 | 10.18 | $10.18 | — |
| 2022-04-13 | 10.18 | $10.18 | — |
| 2022-04-12 | 10.18 | $10.18 | — |
| 2022-04-11 | 10.18 | $10.18 | — |
| 2022-04-08 | 10.18 | $10.18 | — |
| 2022-04-07 | 10.18 | $10.18 | — |
| 2022-04-06 | 10.18 | $10.18 | — |
| 2022-04-05 | 10.18 | $10.18 | — |
| 2022-04-04 | 10.18 | $10.18 | — |
| 2022-04-01 | 10.18 | $10.18 | — |
| 2022-03-31 | 10.18 | $10.18 | — |
| 2022-03-30 | 10.18 | $10.18 | — |
| 2022-03-29 | 10.18 | $10.18 | — |
| 2022-03-28 | 10.18 | $10.18 | — |
| 2022-03-25 | 10.18 | $10.18 | — |
| 2022-03-24 | 10.18 | $10.18 | — |
| 2022-03-23 | 10.18 | $10.18 | — |
| 2022-03-22 | 10.18 | $10.18 | — |
| 2022-03-21 | 10.18 | $10.18 | — |
| 2022-03-18 | 10.18 | $10.18 | — |
| 2022-03-17 | 10.18 | $10.18 | — |
| 2022-03-16 | 10.18 | $10.18 | — |
| 2022-03-15 | 10.18 | $10.18 | — |
| 2022-03-14 | 10.18 | $10.18 | — |
| 2022-03-11 | 10.18 | $10.18 | — |
| 2022-03-10 | 10.18 | $10.18 | — |
| 2022-03-09 | 10.18 | $10.18 | — |
| 2022-03-08 | 10.18 | $10.18 | — |
| 2022-03-07 | 10.18 | $10.18 | — |
| 2022-03-04 | 10.18 | $10.18 | — |
| 2022-03-03 | 10.18 | $10.18 | — |
| 2022-03-02 | 10.18 | $10.18 | — |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | — |
| 2022-02-25 | 10.18 | $10.18 | — |
| 2022-02-24 | 10.18 | $10.18 | — |
| 2022-02-23 | 10.18 | $10.18 | — |
| 2022-02-22 | 10.18 | $10.18 | — |
| 2022-02-18 | 10.18 | $10.18 | — |
| 2022-02-17 | 10.18 | $10.18 | — |
| 2022-02-16 | 10.18 | $10.18 | — |
| 2022-02-15 | 10.18 | $10.18 | — |
| 2022-02-14 | 10.18 | $10.18 | — |
| 2022-02-11 | 10.18 | $10.18 | — |
| 2022-02-10 | 10.18 | $10.18 | — |
| 2022-02-09 | 10.18 | $10.18 | — |
| 2022-02-08 | 10.18 | $10.18 | — |
| 2022-02-07 | 10.18 | $10.18 | — |
| 2022-02-04 | 10.18 | $10.18 | — |
| 2022-02-03 | 10.18 | $10.18 | — |
| 2022-02-02 | 10.18 | $10.18 | — |
| 2022-02-01 | 10.18 | $10.18 | — |
| 2022-01-31 | 10.18 | $10.18 | — |
| 2022-01-28 | 10.18 | $10.18 | — |
| 2022-01-27 | 10.18 | $10.18 | — |
| 2022-01-26 | 10.18 | $10.18 | — |
| 2022-01-25 | 10.18 | $10.18 | — |
| 2022-01-24 | 10.18 | $10.18 | — |
| 2022-01-21 | 10.18 | $10.18 | — |
| 2022-01-20 | 10.18 | $10.18 | — |
| 2022-01-19 | 10.18 | $10.18 | — |
| 2022-01-18 | 10.18 | $10.18 | — |
| 2022-01-14 | 10.18 | $10.18 | — |
| 2022-01-13 | 10.18 | $10.18 | — |
| 2022-01-12 | 10.18 | $10.18 | — |
| 2022-01-11 | 10.18 | $10.18 | — |
| 2022-01-10 | 10.18 | $10.18 | — |
| 2022-01-07 | 10.18 | $10.18 | — |
| 2022-01-06 | 10.18 | $10.18 | — |
| 2022-01-05 | 10.18 | $10.18 | — |
| 2022-01-04 | 10.18 | $10.18 | — |
| 2022-01-03 | 10.18 | $10.18 | — |
| 2021-12-31 | 10.18 | $10.18 | — |
| 2021-12-30 | 10.18 | $10.18 | — |
| 2021-12-29 | 10.18 | $10.18 | — |
| 2021-12-28 | 10.18 | $10.18 | — |
| 2021-12-27 | 10.18 | $10.18 | — |
| 2021-12-23 | 10.18 | $10.18 | — |
| 2021-12-22 | 10.18 | $10.18 | — |
| 2021-12-21 | 10.18 | $10.18 | — |
| 2021-12-20 | 10.18 | $10.18 | — |
| 2021-12-17 | 10.18 | $10.18 | — |
| 2021-12-16 | 10.18 | $10.18 | — |
| 2021-12-15 | 10.18 | $10.18 | — |
| 2021-12-14 | 10.18 | $10.18 | — |
| 2021-12-13 | 10.18 | $10.18 | — |
| 2021-12-10 | 10.18 | $10.18 | — |
| 2021-12-09 | 10.18 | $10.18 | — |
| 2021-12-08 | 10.18 | $10.18 | — |
| 2021-12-07 | 10.18 | $10.18 | — |
| 2021-12-06 | 10.18 | $10.18 | — |
| 2021-12-03 | 10.18 | $10.18 | — |
| 2021-12-02 | 10.18 | $10.18 | — |
| 2021-12-01 | 10.18 | $10.18 | — |
| 2021-11-30 | 10.18 | $10.18 | — |
| 2021-11-29 | 10.18 | $10.18 | — |
| 2021-11-26 | 10.18 | $10.18 | — |
| 2021-11-24 | 10.18 | $10.18 | — |
| 2021-11-23 | 10.18 | $10.18 | — |
| 2021-11-22 | 10.18 | $10.18 | — |
| 2021-11-19 | 10.18 | $10.18 | — |
| 2021-11-18 | 10.18 | $10.18 | — |
| 2021-11-17 | 10.18 | $10.18 | — |
| 2021-11-16 | 10.18 | $10.18 | — |
| 2021-11-15 | 10.18 | $10.18 | — |
| 2021-11-12 | 10.18 | $10.18 | — |
| 2021-11-11 | 10.18 | $10.18 | — |
| 2021-11-10 | 10.18 | $10.18 | — |
| 2021-11-09 | 10.18 | $10.18 | — |
| 2021-11-08 | 10.18 | $10.18 | — |
| 2021-11-05 | 10.18 | $10.18 | — |
| 2021-11-04 | 10.18 | $10.18 | — |
| 2021-11-03 | 10.18 | $10.18 | — |
| 2021-11-02 | 10.18 | $10.18 | — |
| 2021-11-01 | 10.18 | $10.18 | — |
| 2021-10-29 | 10.18 | $10.18 | — |
| 2021-10-28 | 10.18 | $10.18 | — |
| 2021-10-27 | 10.18 | $10.18 | — |
| 2021-10-26 | 10.18 | $10.18 | — |
| 2021-10-25 | 10.18 | $10.18 | — |
| 2021-10-22 | 10.18 | $10.18 | — |
| 2021-10-21 | 10.18 | $10.18 | — |
| 2021-10-20 | 10.18 | $10.18 | — |
| 2021-10-19 | 10.18 | $10.18 | — |
| 2021-10-18 | 10.18 | $10.18 | — |
| 2021-10-15 | 10.18 | $10.18 | — |
| 2021-10-14 | 10.18 | $10.18 | — |
| 2021-10-13 | 10.18 | $10.18 | — |
| 2021-10-12 | 10.18 | $10.18 | — |
| 2021-10-11 | 10.18 | $10.18 | — |
| 2021-10-08 | 10.18 | $10.18 | — |
| 2021-10-07 | 10.18 | $10.18 | — |
| 2021-10-06 | 10.18 | $10.18 | — |
| 2021-10-05 | 10.18 | $10.18 | — |
| 2021-10-04 | 10.18 | $10.18 | — |
| 2021-10-01 | 10.18 | $10.18 | — |
| 2021-09-30 | 10.18 | $10.18 | — |
| 2021-09-29 | 10.18 | $10.18 | — |
| 2021-09-28 | 10.18 | $10.18 | — |
| 2021-09-27 | 10.18 | $10.18 | — |
| 2021-09-24 | 10.18 | $10.18 | — |
| 2021-09-23 | 10.18 | $10.18 | — |
| 2021-09-22 | 10.18 | $10.18 | — |
| 2021-09-21 | 10.18 | $10.18 | — |
| 2021-09-20 | 10.18 | $10.18 | — |
| 2021-09-17 | 10.18 | $10.18 | — |
| 2021-09-16 | 10.18 | $10.18 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.18 | $10.18 | — |
| 2021-09-13 | 10.18 | $10.18 | — |
| 2021-09-10 | 10.18 | $10.18 | — |
| 2021-09-09 | 10.18 | $10.18 | — |
| 2021-09-08 | 10.18 | $10.18 | — |
| 2021-09-07 | 10.18 | $10.18 | — |
| 2021-09-03 | 10.18 | $10.18 | — |
| 2021-09-02 | 10.18 | $10.18 | — |
| 2021-09-01 | 10.18 | $10.18 | — |
| 2021-08-31 | 10.18 | $10.18 | — |
| 2021-08-30 | 10.18 | $10.18 | — |
| 2021-08-27 | 10.18 | $10.18 | — |
| 2021-08-26 | 10.18 | $10.18 | — |
| 2021-08-25 | 10.18 | $10.18 | — |
| 2021-08-24 | 10.18 | $10.18 | — |
| 2021-08-23 | 10.18 | $10.18 | — |
| 2021-08-20 | 10.18 | $10.18 | — |
| 2021-08-19 | 10.18 | $10.18 | — |
| 2021-08-18 | 10.18 | $10.18 | — |
| 2021-08-17 | 10.18 | $10.18 | — |
| 2021-08-16 | 10.18 | $10.18 | — |
| 2021-08-13 | 10.18 | $10.18 | — |
| 2021-08-12 | 10.18 | $10.18 | — |
| 2021-08-11 | 10.18 | $10.18 | — |
| 2021-08-10 | 10.18 | $10.18 | — |
| 2021-08-09 | 10.18 | $10.18 | — |
| 2021-08-06 | 10.18 | $10.18 | — |
| 2021-08-05 | 10.18 | $10.18 | — |
| 2021-08-04 | 10.18 | $10.18 | — |
| 2021-08-03 | 10.18 | $10.18 | — |
| 2021-08-02 | 10.18 | $10.18 | — |
| 2021-07-30 | 10.18 | $10.18 | — |
| 2021-07-29 | 10.18 | $10.18 | — |
| 2021-07-28 | 10.18 | $10.18 | — |
| 2021-07-27 | 10.18 | $10.18 | — |
| 2021-07-26 | 10.18 | $10.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.59
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
7.28
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 6.59 | $0.00 | 125 |
| 2024-06-24 | 7.31 | $0.00 | 154 |
| 2024-06-17 | 8.06 | $8.13 | 880 |
| 2024-06-12 | 8.04 | $8.17 | 400 |
| 2024-05-29 | 8.02 | $8.37 | — |
| 2024-05-28 | 7.97 | $8.37 | — |
| 2024-05-24 | 7.92 | $8.37 | — |
| 2024-05-23 | 7.86 | $8.37 | — |
| 2024-05-17 | 7.80 | $8.37 | 100 |
| 2024-03-05 | 7.74 | $7.83 | 117 |
| 2024-02-28 | 7.73 | $7.84 | 122 |
| 2024-02-27 | 7.72 | $7.72 | — |
| 2024-02-26 | 7.72 | $7.72 | — |
| 2024-02-23 | 7.70 | $7.72 | — |
| 2024-02-22 | 7.67 | $7.72 | — |
| 2024-02-21 | 7.63 | $7.72 | — |
| 2024-02-20 | 7.57 | $7.72 | — |
| 2024-02-16 | 7.51 | $7.72 | — |
| 2024-02-15 | 7.44 | $7.72 | — |
| 2024-02-14 | 7.36 | $7.72 | 116 |
| 2024-02-13 | 7.26 | $7.73 | — |
| 2024-02-12 | 7.14 | $7.73 | 658 |
| 2024-02-09 | 7.01 | $7.77 | — |
| 2024-02-08 | 6.86 | $7.77 | 1882 |
| 2024-02-07 | 6.70 | $7.73 | 1358 |
| 2024-02-06 | 6.53 | $7.66 | — |
| 2024-02-05 | 6.35 | $7.66 | — |
| 2024-02-02 | 6.16 | $7.66 | — |
| 2024-02-01 | 5.95 | $7.66 | — |
| 2024-01-31 | 5.73 | $7.66 | — |
| 2024-01-30 | 5.49 | $7.66 | — |
| 2024-01-29 | 5.24 | $7.66 | 1349 |
| 2024-01-26 | 4.98 | $4.75 | — |
| 2024-01-25 | 4.99 | $4.75 | — |
| 2024-01-24 | 5.01 | $4.75 | — |
| 2024-01-23 | 5.02 | $4.75 | — |
| 2024-01-22 | 5.04 | $7.77 | 228 |
| 2024-01-19 | 4.75 | $4.75 | — |
| 2024-01-18 | 4.75 | $4.75 | — |
| 2024-01-17 | 4.75 | $4.75 | — |
| 2024-01-16 | 4.75 | $4.75 | — |
| 2023-12-04 | 4.75 | $4.75 | — |
| 2023-11-28 | 4.75 | $4.75 | — |
| 2023-11-27 | 4.75 | $4.75 | — |
| 2023-11-24 | 4.75 | $4.75 | — |
| 2023-11-22 | 4.75 | $4.75 | — |
| 2023-11-21 | 4.76 | $4.75 | — |
| 2023-11-20 | 4.76 | $4.75 | — |
| 2023-11-17 | 4.76 | $4.75 | — |
| 2023-11-16 | 4.77 | $4.75 | — |
| 2023-11-15 | 4.77 | $4.75 | — |
| 2023-11-14 | 4.78 | $4.75 | — |
| 2023-11-13 | 4.78 | $4.75 | — |
| 2023-11-10 | 4.79 | $4.75 | — |
| 2023-11-09 | 4.80 | $4.75 | — |
| 2023-11-08 | 4.81 | $4.75 | — |
| 2023-11-07 | 4.82 | $4.75 | — |
| 2023-11-06 | 4.82 | $4.75 | — |
| 2023-11-03 | 4.83 | $4.75 | — |
| 2023-11-02 | 4.84 | $4.75 | — |
| 2023-11-01 | 4.86 | $4.75 | — |
| 2023-10-31 | 4.87 | $4.75 | 203 |
| 2023-10-30 | 4.88 | $4.88 | — |
| 2023-10-27 | 4.89 | $4.88 | — |
| 2023-10-26 | 4.90 | $4.88 | — |
| 2023-10-25 | 4.91 | $4.88 | — |
| 2023-10-24 | 4.93 | $4.88 | — |
| 2023-10-23 | 4.96 | $4.88 | — |
| 2023-10-20 | 4.99 | $4.88 | — |
| 2023-10-19 | 5.03 | $4.88 | — |
| 2023-10-18 | 5.08 | $4.88 | — |
| 2023-10-17 | 5.12 | $4.88 | — |
| 2023-10-16 | 5.18 | $4.88 | — |
| 2023-10-13 | 5.24 | $4.88 | — |
| 2023-10-12 | 5.30 | $4.88 | — |
| 2023-10-11 | 5.37 | $4.88 | — |
| 2023-10-10 | 5.45 | $4.88 | — |
| 2023-10-09 | 5.53 | $4.88 | — |
| 2023-10-06 | 5.62 | $4.88 | — |
| 2023-10-05 | 5.71 | $4.88 | — |
| 2023-10-04 | 5.81 | $4.88 | — |
| 2023-10-03 | 5.91 | $4.88 | 101 |
| 2023-10-02 | 6.02 | $6.02 | — |
| 2023-09-29 | 6.02 | $6.02 | — |
| 2023-09-28 | 6.02 | $6.02 | — |
| 2023-09-27 | 6.02 | $6.02 | — |
| 2023-09-26 | 6.02 | $6.02 | — |
| 2023-09-25 | 6.03 | $6.02 | — |
| 2023-09-22 | 6.04 | $6.02 | — |
| 2023-09-21 | 6.05 | $6.02 | — |
| 2023-09-20 | 6.06 | $6.02 | — |
| 2023-09-19 | 6.08 | $6.02 | — |
| 2023-09-18 | 6.10 | $6.02 | — |
| 2023-09-15 | 6.12 | $6.02 | — |
| 2023-09-14 | 6.15 | $6.02 | — |
| 2023-09-13 | 6.18 | $6.02 | — |
| 2023-09-12 | 6.21 | $6.02 | — |
| 2023-09-11 | 6.25 | $6.02 | — |
| 2023-09-08 | 6.28 | $6.02 | — |
| 2023-09-07 | 6.33 | $6.02 | — |
| 2023-09-06 | 6.37 | $6.02 | — |
| 2023-09-05 | 6.41 | $6.02 | — |
| 2023-09-01 | 6.46 | $6.02 | — |
| 2023-08-31 | 6.51 | $6.02 | — |
| 2023-08-30 | 6.57 | $6.02 | 425 |
| 2023-08-29 | 6.62 | $6.63 | — |
| 2023-08-28 | 6.62 | $6.63 | — |
| 2023-08-25 | 6.62 | $6.63 | — |
| 2023-08-24 | 6.62 | $6.63 | — |
| 2023-08-23 | 6.61 | $6.63 | — |
| 2023-08-22 | 6.61 | $6.63 | — |
| 2023-08-21 | 6.60 | $6.63 | — |
| 2023-08-18 | 6.60 | $6.63 | — |
| 2023-08-17 | 6.60 | $6.63 | — |
| 2023-08-16 | 6.59 | $6.63 | — |
| 2023-08-15 | 6.58 | $6.63 | — |
| 2023-08-14 | 6.58 | $6.63 | — |
| 2023-08-11 | 6.57 | $6.63 | — |
| 2023-08-10 | 6.57 | $6.63 | 667 |
| 2023-08-09 | 6.56 | $6.56 | — |
| 2023-08-08 | 6.56 | $6.56 | — |
| 2023-08-07 | 6.56 | $6.56 | — |
| 2023-08-04 | 6.56 | $6.56 | — |
| 2023-08-03 | 6.55 | $6.56 | — |
| 2023-08-02 | 6.55 | $6.56 | — |
| 2023-08-01 | 6.54 | $6.56 | — |
| 2023-07-31 | 6.53 | $6.56 | — |
| 2023-07-28 | 6.52 | $6.56 | — |
| 2023-07-27 | 6.50 | $6.56 | — |
| 2023-07-26 | 6.49 | $6.56 | — |
| 2023-07-25 | 6.47 | $6.56 | — |
| 2023-07-24 | 6.44 | $6.56 | — |
| 2023-07-21 | 6.40 | $6.56 | — |
| 2023-07-20 | 6.34 | $6.56 | — |
| 2023-07-19 | 6.28 | $6.56 | — |
| 2023-07-18 | 6.20 | $6.56 | — |
| 2023-07-17 | 6.10 | $6.56 | — |
| 2023-07-14 | 6.00 | $6.56 | — |
| 2023-07-13 | 5.88 | $6.56 | — |
| 2023-07-12 | 5.75 | $6.56 | 326 |
| 2023-07-11 | 5.61 | $6.25 | — |
| 2023-07-10 | 5.48 | $6.25 | — |
| 2023-07-07 | 5.35 | $6.25 | — |
| 2023-07-06 | 5.20 | $6.25 | 384 |
| 2023-07-05 | 5.05 | $6.20 | — |
| 2023-07-03 | 4.88 | $6.20 | 519 |
| 2023-06-30 | 4.71 | $6.20 | 332 |
| 2023-06-29 | 4.52 | $6.06 | 1089 |
| 2023-06-28 | 4.34 | $6.01 | 3063 |
| 2023-06-27 | 4.16 | $6.30 | 7973 |
| 2023-06-26 | 3.93 | $3.93 | — |
| 2023-06-23 | 3.93 | $3.93 | — |
| 2023-06-22 | 3.93 | $3.93 | — |
| 2023-06-21 | 3.93 | $3.93 | — |
| 2023-06-20 | 3.93 | $3.93 | — |
| 2023-06-16 | 3.93 | $3.93 | — |
| 2023-06-15 | 3.93 | $3.93 | — |
| 2023-06-14 | 3.93 | $3.93 | — |
| 2023-06-13 | 3.93 | $3.93 | — |
| 2023-06-12 | 3.93 | $3.93 | — |
| 2023-06-09 | 3.93 | $3.93 | — |
| 2023-06-08 | 3.93 | $3.93 | — |
| 2023-06-07 | 3.93 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.93 | $3.93 | — |
| 2023-05-22 | 3.93 | $3.93 | — |
| 2023-05-19 | 3.93 | $3.93 | — |
| 2023-05-18 | 3.94 | $3.93 | — |
| 2023-05-17 | 3.94 | $3.93 | — |
| 2023-05-16 | 3.94 | $3.93 | — |
| 2023-05-15 | 3.95 | $3.93 | — |
| 2023-05-12 | 3.95 | $3.93 | — |
| 2023-05-11 | 3.96 | $3.93 | — |
| 2023-05-10 | 3.97 | $3.93 | — |
| 2023-05-09 | 3.97 | $3.93 | — |
| 2023-05-08 | 3.98 | $3.93 | — |
| 2023-05-05 | 3.99 | $3.93 | — |
| 2023-05-04 | 4.00 | $3.93 | — |
| 2023-05-03 | 4.01 | $3.93 | — |
| 2023-05-02 | 4.02 | $3.93 | — |
| 2023-05-01 | 4.03 | $3.93 | — |
| 2023-04-28 | 4.04 | $3.93 | — |
| 2023-04-27 | 4.06 | $3.93 | 102 |
| 2023-04-26 | 4.07 | $4.07 | — |
| 2023-04-25 | 4.07 | $4.07 | — |
| 2023-04-24 | 4.07 | $4.07 | — |
| 2023-04-21 | 4.07 | $4.07 | — |
| 2023-04-20 | 4.07 | $4.07 | — |
| 2023-04-19 | 4.07 | $4.07 | — |
| 2023-04-18 | 4.07 | $4.07 | — |
| 2023-04-17 | 4.07 | $4.07 | — |
| 2023-04-14 | 4.07 | $4.07 | — |
| 2023-04-13 | 4.07 | $4.07 | — |
| 2023-04-12 | 4.07 | $4.07 | — |
| 2023-04-11 | 4.07 | $4.07 | — |
| 2023-04-10 | 4.08 | $4.07 | — |
| 2023-04-06 | 4.09 | $4.07 | — |
| 2023-04-05 | 4.10 | $4.07 | — |
| 2023-04-04 | 4.11 | $4.07 | — |
| 2023-04-03 | 4.13 | $4.07 | — |
| 2023-03-31 | 4.15 | $4.07 | — |
| 2023-03-30 | 4.17 | $4.07 | — |
| 2023-03-29 | 4.20 | $4.07 | — |
| 2023-03-28 | 4.23 | $4.07 | — |
| 2023-03-27 | 4.26 | $4.07 | — |
| 2023-03-24 | 4.29 | $4.07 | — |
| 2023-03-23 | 4.33 | $4.07 | — |
| 2023-03-22 | 4.37 | $4.07 | — |
| 2023-03-21 | 4.41 | $4.07 | — |
| 2023-03-20 | 4.46 | $4.07 | — |
| 2023-03-17 | 4.51 | $4.07 | — |
| 2023-03-16 | 4.56 | $4.07 | — |
| 2023-03-15 | 4.61 | $4.07 | 108 |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.67 | $4.67 | — |
| 2023-03-06 | 4.67 | $4.67 | — |
| 2023-03-03 | 4.67 | $4.67 | — |
| 2023-03-02 | 4.67 | $4.67 | — |
| 2023-03-01 | 4.67 | $4.67 | — |
| 2023-02-28 | 4.67 | $4.67 | — |
| 2023-02-27 | 4.67 | $4.67 | — |
| 2023-02-24 | 4.67 | $4.67 | — |
| 2023-02-23 | 4.67 | $4.67 | — |
| 2023-02-22 | 4.67 | $4.67 | — |
| 2023-02-21 | 4.67 | $4.67 | — |
| 2023-02-17 | 4.67 | $4.67 | — |
| 2023-02-16 | 4.67 | $4.67 | — |
| 2023-02-15 | 4.67 | $4.67 | — |
| 2023-02-14 | 4.67 | $4.67 | — |
| 2023-02-13 | 4.67 | $4.67 | — |
| 2023-02-10 | 4.67 | $4.67 | — |
| 2023-02-09 | 4.67 | $4.67 | — |
| 2023-02-08 | 4.67 | $4.67 | — |
| 2023-02-07 | 4.67 | $4.67 | — |
| 2023-02-06 | 4.67 | $4.67 | — |
| 2023-02-03 | 4.67 | $4.67 | — |
| 2023-02-02 | 4.67 | $4.67 | — |
| 2023-02-01 | 4.67 | $4.67 | — |
| 2023-01-31 | 4.67 | $4.67 | — |
| 2023-01-30 | 4.67 | $4.67 | — |
| 2023-01-27 | 4.67 | $4.67 | — |
| 2023-01-26 | 4.67 | $4.67 | — |
| 2023-01-25 | 4.67 | $4.67 | — |
| 2023-01-24 | 4.67 | $4.67 | — |
| 2023-01-23 | 4.67 | $4.67 | — |
| 2023-01-20 | 4.67 | $4.67 | — |
| 2023-01-19 | 4.67 | $4.67 | — |
| 2023-01-18 | 4.67 | $4.67 | — |
| 2023-01-17 | 4.67 | $4.67 | — |
| 2023-01-13 | 4.67 | $4.67 | — |
| 2023-01-12 | 4.67 | $4.67 | — |
| 2023-01-11 | 4.67 | $4.67 | — |
| 2023-01-10 | 4.67 | $4.67 | — |
| 2023-01-09 | 4.67 | $4.67 | — |
| 2023-01-06 | 4.66 | $4.67 | — |
| 2023-01-05 | 4.66 | $4.67 | — |
| 2023-01-04 | 4.66 | $4.67 | — |
| 2023-01-03 | 4.66 | $4.67 | — |
| 2022-12-30 | 4.65 | $4.67 | — |
| 2022-12-29 | 4.65 | $4.67 | — |
| 2022-12-28 | 4.65 | $4.67 | — |
| 2022-12-27 | 4.65 | $4.67 | — |
| 2022-12-23 | 4.64 | $4.67 | — |
| 2022-12-22 | 4.64 | $4.67 | — |
| 2022-12-21 | 4.63 | $4.67 | — |
| 2022-12-20 | 4.62 | $4.67 | — |
| 2022-12-19 | 4.62 | $4.67 | 247 |
| 2022-12-16 | 4.61 | $4.62 | — |
| 2022-12-15 | 4.61 | $4.62 | — |
| 2022-12-14 | 4.61 | $4.62 | — |
| 2022-12-13 | 4.60 | $4.62 | — |
| 2022-12-12 | 4.60 | $4.62 | — |
| 2022-12-09 | 4.59 | $4.62 | — |
| 2022-12-08 | 4.57 | $4.62 | — |
| 2022-12-07 | 4.55 | $4.62 | — |
| 2022-12-06 | 4.53 | $4.62 | — |
| 2022-12-05 | 4.50 | $4.62 | — |
| 2022-12-02 | 4.46 | $4.62 | — |
| 2022-12-01 | 4.42 | $4.62 | — |
| 2022-11-30 | 4.38 | $4.62 | — |
| 2022-11-29 | 4.32 | $4.62 | — |
| 2022-11-28 | 4.27 | $4.62 | 238 |
| 2022-11-25 | 4.21 | $4.45 | — |
| 2022-11-23 | 4.16 | $4.45 | — |
| 2022-11-22 | 4.11 | $4.45 | 630 |
| 2022-11-21 | 4.05 | $4.68 | — |
| 2022-11-18 | 3.97 | $4.68 | 1122 |
| 2022-11-17 | 3.88 | $4.46 | — |
| 2022-11-16 | 3.80 | $4.46 | — |
| 2022-11-15 | 3.72 | $4.46 | — |
| 2022-11-14 | 3.64 | $4.46 | 6264 |
| 2022-11-11 | 3.55 | $3.56 | — |
| 2022-11-10 | 3.56 | $3.56 | — |
| 2022-11-09 | 3.57 | $3.56 | — |
| 2022-11-08 | 3.58 | $3.56 | — |
| 2022-11-07 | 3.60 | $3.56 | — |
| 2022-11-04 | 3.62 | $3.56 | — |
| 2022-11-03 | 3.66 | $3.56 | — |
| 2022-11-02 | 3.70 | $3.56 | — |
| 2022-11-01 | 3.75 | $3.56 | — |
| 2022-10-31 | 3.81 | $3.56 | — |
| 2022-10-28 | 3.88 | $3.56 | — |
| 2022-10-27 | 3.96 | $3.56 | — |
| 2022-10-26 | 4.05 | $3.56 | — |
| 2022-10-25 | 4.15 | $3.56 | — |
| 2022-10-24 | 4.26 | $3.56 | — |
| 2022-10-21 | 4.38 | $3.56 | 213 |
| 2022-10-20 | 4.51 | $3.35 | — |
| 2022-10-19 | 4.67 | $3.35 | 92 |
| 2022-10-18 | 4.84 | $3.30 | 4034 |
| 2022-10-17 | 5.02 | $4.44 | — |
| 2022-10-14 | 5.10 | $4.44 | — |
| 2022-10-13 | 5.19 | $4.44 | — |
| 2022-10-12 | 5.28 | $4.44 | — |
| 2022-10-11 | 5.38 | $4.44 | 345 |
| 2022-10-10 | 5.48 | $4.75 | 331 |
| 2022-10-07 | 5.56 | $5.56 | — |
| 2022-10-06 | 5.56 | $5.56 | — |
| 2022-10-05 | 5.56 | $5.56 | — |
| 2022-10-04 | 5.56 | $5.56 | — |
| 2022-10-03 | 5.56 | $5.56 | — |
| 2022-09-30 | 5.56 | $5.56 | — |
| 2022-09-29 | 5.56 | $5.56 | — |
| 2022-09-28 | 5.56 | $5.56 | — |
| 2022-09-27 | 5.57 | $5.56 | — |
| 2022-09-26 | 5.59 | $5.56 | — |
| 2022-09-23 | 5.62 | $5.56 | — |
| 2022-09-22 | 5.65 | $5.56 | — |
| 2022-09-21 | 5.69 | $5.56 | — |
| 2022-09-20 | 5.73 | $5.56 | — |
| 2022-09-19 | 5.79 | $5.56 | — |
| 2022-09-16 | 5.85 | $5.56 | — |
| 2022-09-15 | 5.92 | $5.56 | — |
| 2022-09-14 | 5.99 | $5.56 | — |
| 2022-09-13 | 6.08 | $5.56 | — |
| 2022-09-12 | 6.17 | $5.56 | — |
| 2022-09-09 | 6.27 | $5.56 | — |
| 2022-09-08 | 6.37 | $5.56 | — |
| 2022-09-07 | 6.48 | $5.56 | — |
| 2022-09-06 | 6.60 | $5.56 | — |
| 2022-09-02 | 6.73 | $5.56 | — |
| 2022-09-01 | 6.86 | $5.56 | 3 |
| 2022-08-31 | 7.01 | $6.23 | 436 |
| 2022-08-30 | 7.09 | $7.08 | — |
| 2022-08-29 | 7.09 | $7.08 | — |
| 2022-08-26 | 7.10 | $7.08 | — |
| 2022-08-25 | 7.13 | $7.08 | — |
| 2022-08-24 | 7.18 | $7.08 | — |
| 2022-08-23 | 7.24 | $7.08 | — |
| 2022-08-22 | 7.31 | $7.08 | — |
| 2022-08-19 | 7.40 | $7.08 | — |
| 2022-08-18 | 7.51 | $7.08 | — |
| 2022-08-17 | 7.63 | $7.08 | 153 |
| 2022-08-16 | 7.76 | $7.17 | — |
| 2022-08-15 | 7.90 | $7.17 | 240 |
| 2022-08-12 | 8.05 | $7.17 | 545 |
| 2022-08-11 | 8.22 | $7.03 | — |
| 2022-08-10 | 8.42 | $7.03 | — |
| 2022-08-09 | 8.63 | $7.03 | 3854 |
| 2022-08-08 | 8.85 | $7.04 | 1415 |
| 2022-08-05 | 9.09 | $7.08 | 5061 |
| 2022-08-04 | 9.35 | $7.10 | 9095 |
| 2022-08-03 | 9.61 | $7.36 | 57767 |
| 2022-08-02 | 9.86 | $6.84 | 4544 |
| 2022-08-01 | 10.18 | $10.18 | — |
| 2022-07-29 | 10.18 | $10.18 | — |
| 2022-07-28 | 10.18 | $10.18 | — |
| 2022-07-27 | 10.18 | $10.18 | — |
| 2022-07-26 | 10.18 | $10.18 | — |
| 2022-07-25 | 10.18 | $10.18 | — |
| 2022-07-22 | 10.18 | $10.18 | — |
| 2022-07-21 | 10.18 | $10.18 | — |
| 2022-07-20 | 10.18 | $10.18 | — |
| 2022-07-19 | 10.18 | $10.18 | — |
| 2022-07-18 | 10.18 | $10.18 | — |
| 2022-07-15 | 10.18 | $10.18 | — |
| 2022-07-14 | 10.18 | $10.18 | — |
| 2022-07-13 | 10.18 | $10.18 | — |
| 2022-07-12 | 10.18 | $10.18 | — |
| 2022-07-11 | 10.18 | $10.18 | — |
| 2022-07-08 | 10.18 | $10.18 | — |
| 2022-07-07 | 10.18 | $10.18 | — |
| 2022-07-06 | 10.18 | $10.18 | — |
| 2022-07-05 | 10.18 | $10.18 | — |
| 2022-07-01 | 10.18 | $10.18 | — |
| 2022-06-30 | 10.18 | $10.18 | — |
| 2022-06-29 | 10.18 | $10.18 | — |
| 2022-06-28 | 10.18 | $10.18 | — |
| 2022-06-27 | 10.18 | $10.18 | — |
| 2022-06-24 | 10.18 | $10.18 | — |
| 2022-06-23 | 10.18 | $10.18 | — |
| 2022-06-22 | 10.18 | $10.18 | — |
| 2022-06-21 | 10.18 | $10.18 | — |
| 2022-06-17 | 10.18 | $10.18 | — |
| 2022-06-16 | 10.18 | $10.18 | — |
| 2022-06-15 | 10.18 | $10.18 | — |
| 2022-06-14 | 10.18 | $10.18 | — |
| 2022-06-13 | 10.18 | $10.18 | — |
| 2022-06-10 | 10.18 | $10.18 | — |
| 2022-06-09 | 10.18 | $10.18 | — |
| 2022-06-08 | 10.18 | $10.18 | — |
| 2022-06-07 | 10.18 | $10.18 | — |
| 2022-06-06 | 10.18 | $10.18 | — |
| 2022-06-03 | 10.18 | $10.18 | — |
| 2022-06-02 | 10.18 | $10.18 | — |
| 2022-06-01 | 10.18 | $10.18 | — |
| 2022-05-31 | 10.18 | $10.18 | — |
| 2022-05-27 | 10.18 | $10.18 | — |
| 2022-05-26 | 10.18 | $10.18 | — |
| 2022-05-25 | 10.18 | $10.18 | — |
| 2022-05-24 | 10.18 | $10.18 | — |
| 2022-05-23 | 10.18 | $10.18 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.18 | — |
| 2022-05-17 | 10.18 | $10.18 | — |
| 2022-05-16 | 10.18 | $10.18 | — |
| 2022-05-13 | 10.18 | $10.18 | — |
| 2022-05-12 | 10.18 | $10.18 | — |
| 2022-05-11 | 10.18 | $10.18 | — |
| 2022-05-10 | 10.18 | $10.18 | — |
| 2022-05-09 | 10.18 | $10.18 | — |
| 2022-05-06 | 10.18 | $10.18 | — |
| 2022-05-05 | 10.18 | $10.18 | — |
| 2022-05-04 | 10.18 | $10.18 | — |
| 2022-05-03 | 10.18 | $10.18 | — |
| 2022-05-02 | 10.18 | $10.18 | — |
| 2022-04-29 | 10.18 | $10.18 | — |
| 2022-04-28 | 10.18 | $10.18 | — |
| 2022-04-27 | 10.18 | $10.18 | — |
| 2022-04-26 | 10.18 | $10.18 | — |
| 2022-04-25 | 10.18 | $10.18 | — |
| 2022-04-22 | 10.18 | $10.18 | — |
| 2022-04-21 | 10.18 | $10.18 | — |
| 2022-04-20 | 10.18 | $10.18 | — |
| 2022-04-19 | 10.18 | $10.18 | — |
| 2022-04-18 | 10.18 | $10.18 | — |
| 2022-04-14 | 10.18 | $10.18 | — |
| 2022-04-13 | 10.18 | $10.18 | — |
| 2022-04-12 | 10.18 | $10.18 | — |
| 2022-04-11 | 10.18 | $10.18 | — |
| 2022-04-08 | 10.18 | $10.18 | — |
| 2022-04-07 | 10.18 | $10.18 | — |
| 2022-04-06 | 10.18 | $10.18 | — |
| 2022-04-05 | 10.18 | $10.18 | — |
| 2022-04-04 | 10.18 | $10.18 | — |
| 2022-04-01 | 10.18 | $10.18 | — |
| 2022-03-31 | 10.18 | $10.18 | — |
| 2022-03-30 | 10.18 | $10.18 | — |
| 2022-03-29 | 10.18 | $10.18 | — |
| 2022-03-28 | 10.18 | $10.18 | — |
| 2022-03-25 | 10.18 | $10.18 | — |
| 2022-03-24 | 10.18 | $10.18 | — |
| 2022-03-23 | 10.18 | $10.18 | — |
| 2022-03-22 | 10.18 | $10.18 | — |
| 2022-03-21 | 10.18 | $10.18 | — |
| 2022-03-18 | 10.18 | $10.18 | — |
| 2022-03-17 | 10.18 | $10.18 | — |
| 2022-03-16 | 10.18 | $10.18 | — |
| 2022-03-15 | 10.18 | $10.18 | — |
| 2022-03-14 | 10.18 | $10.18 | — |
| 2022-03-11 | 10.18 | $10.18 | — |
| 2022-03-10 | 10.18 | $10.18 | — |
| 2022-03-09 | 10.18 | $10.18 | — |
| 2022-03-08 | 10.18 | $10.18 | — |
| 2022-03-07 | 10.18 | $10.18 | — |
| 2022-03-04 | 10.18 | $10.18 | — |
| 2022-03-03 | 10.18 | $10.18 | — |
| 2022-03-02 | 10.18 | $10.18 | — |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | — |
| 2022-02-25 | 10.18 | $10.18 | — |
| 2022-02-24 | 10.18 | $10.18 | — |
| 2022-02-23 | 10.18 | $10.18 | — |
| 2022-02-22 | 10.18 | $10.18 | — |
| 2022-02-18 | 10.18 | $10.18 | — |
| 2022-02-17 | 10.18 | $10.18 | — |
| 2022-02-16 | 10.18 | $10.18 | — |
| 2022-02-15 | 10.18 | $10.18 | — |
| 2022-02-14 | 10.18 | $10.18 | — |
| 2022-02-11 | 10.18 | $10.18 | — |
| 2022-02-10 | 10.18 | $10.18 | — |
| 2022-02-09 | 10.18 | $10.18 | — |
| 2022-02-08 | 10.18 | $10.18 | — |
| 2022-02-07 | 10.18 | $10.18 | — |
| 2022-02-04 | 10.18 | $10.18 | — |
| 2022-02-03 | 10.18 | $10.18 | — |
| 2022-02-02 | 10.18 | $10.18 | — |
| 2022-02-01 | 10.18 | $10.18 | — |
| 2022-01-31 | 10.18 | $10.18 | — |
| 2022-01-28 | 10.18 | $10.18 | — |
| 2022-01-27 | 10.18 | $10.18 | — |
| 2022-01-26 | 10.18 | $10.18 | — |
| 2022-01-25 | 10.18 | $10.18 | — |
| 2022-01-24 | 10.18 | $10.18 | — |
| 2022-01-21 | 10.18 | $10.18 | — |
| 2022-01-20 | 10.18 | $10.18 | — |
| 2022-01-19 | 10.18 | $10.18 | — |
| 2022-01-18 | 10.18 | $10.18 | — |
| 2022-01-14 | 10.18 | $10.18 | — |
| 2022-01-13 | 10.18 | $10.18 | — |
| 2022-01-12 | 10.18 | $10.18 | — |
| 2022-01-11 | 10.18 | $10.18 | — |
| 2022-01-10 | 10.18 | $10.18 | — |
| 2022-01-07 | 10.18 | $10.18 | — |
| 2022-01-06 | 10.18 | $10.18 | — |
| 2022-01-05 | 10.18 | $10.18 | — |
| 2022-01-04 | 10.18 | $10.18 | — |
| 2022-01-03 | 10.18 | $10.18 | — |
| 2021-12-31 | 10.18 | $10.18 | — |
| 2021-12-30 | 10.18 | $10.18 | — |
| 2021-12-29 | 10.18 | $10.18 | — |
| 2021-12-28 | 10.18 | $10.18 | — |
| 2021-12-27 | 10.18 | $10.18 | — |
| 2021-12-23 | 10.18 | $10.18 | — |
| 2021-12-22 | 10.18 | $10.18 | — |
| 2021-12-21 | 10.18 | $10.18 | — |
| 2021-12-20 | 10.18 | $10.18 | — |
| 2021-12-17 | 10.18 | $10.18 | — |
| 2021-12-16 | 10.18 | $10.18 | — |
| 2021-12-15 | 10.18 | $10.18 | — |
| 2021-12-14 | 10.18 | $10.18 | — |
| 2021-12-13 | 10.18 | $10.18 | — |
| 2021-12-10 | 10.18 | $10.18 | — |
| 2021-12-09 | 10.18 | $10.18 | — |
| 2021-12-08 | 10.18 | $10.18 | — |
| 2021-12-07 | 10.18 | $10.18 | — |
| 2021-12-06 | 10.18 | $10.18 | — |
| 2021-12-03 | 10.18 | $10.18 | — |
| 2021-12-02 | 10.18 | $10.18 | — |
| 2021-12-01 | 10.18 | $10.18 | — |
| 2021-11-30 | 10.18 | $10.18 | — |
| 2021-11-29 | 10.18 | $10.18 | — |
| 2021-11-26 | 10.18 | $10.18 | — |
| 2021-11-24 | 10.18 | $10.18 | — |
| 2021-11-23 | 10.18 | $10.18 | — |
| 2021-11-22 | 10.18 | $10.18 | — |
| 2021-11-19 | 10.18 | $10.18 | — |
| 2021-11-18 | 10.18 | $10.18 | — |
| 2021-11-17 | 10.18 | $10.18 | — |
| 2021-11-16 | 10.18 | $10.18 | — |
| 2021-11-15 | 10.18 | $10.18 | — |
| 2021-11-12 | 10.18 | $10.18 | — |
| 2021-11-11 | 10.18 | $10.18 | — |
| 2021-11-10 | 10.18 | $10.18 | — |
| 2021-11-09 | 10.18 | $10.18 | — |
| 2021-11-08 | 10.18 | $10.18 | — |
| 2021-11-05 | 10.18 | $10.18 | — |
| 2021-11-04 | 10.18 | $10.18 | — |
| 2021-11-03 | 10.18 | $10.18 | — |
| 2021-11-02 | 10.18 | $10.18 | — |
| 2021-11-01 | 10.18 | $10.18 | — |
| 2021-10-29 | 10.18 | $10.18 | — |
| 2021-10-28 | 10.18 | $10.18 | — |
| 2021-10-27 | 10.18 | $10.18 | — |
| 2021-10-26 | 10.18 | $10.18 | — |
| 2021-10-25 | 10.18 | $10.18 | — |
| 2021-10-22 | 10.18 | $10.18 | — |
| 2021-10-21 | 10.18 | $10.18 | — |
| 2021-10-20 | 10.18 | $10.18 | — |
| 2021-10-19 | 10.18 | $10.18 | — |
| 2021-10-18 | 10.18 | $10.18 | — |
| 2021-10-15 | 10.18 | $10.18 | — |
| 2021-10-14 | 10.18 | $10.18 | — |
| 2021-10-13 | 10.18 | $10.18 | — |
| 2021-10-12 | 10.18 | $10.18 | — |
| 2021-10-11 | 10.18 | $10.18 | — |
| 2021-10-08 | 10.18 | $10.18 | — |
| 2021-10-07 | 10.18 | $10.18 | — |
| 2021-10-06 | 10.18 | $10.18 | — |
| 2021-10-05 | 10.18 | $10.18 | — |
| 2021-10-04 | 10.18 | $10.18 | — |
| 2021-10-01 | 10.18 | $10.18 | — |
| 2021-09-30 | 10.18 | $10.18 | — |
| 2021-09-29 | 10.18 | $10.18 | — |
| 2021-09-28 | 10.18 | $10.18 | — |
| 2021-09-27 | 10.18 | $10.18 | — |
| 2021-09-24 | 10.18 | $10.18 | — |
| 2021-09-23 | 10.18 | $10.18 | — |
| 2021-09-22 | 10.18 | $10.18 | — |
| 2021-09-21 | 10.18 | $10.18 | — |
| 2021-09-20 | 10.18 | $10.18 | — |
| 2021-09-17 | 10.18 | $10.18 | — |
| 2021-09-16 | 10.18 | $10.18 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.18 | $10.18 | — |
| 2021-09-13 | 10.18 | $10.18 | — |
| 2021-09-10 | 10.18 | $10.18 | — |
| 2021-09-09 | 10.18 | $10.18 | — |
| 2021-09-08 | 10.18 | $10.18 | — |
| 2021-09-07 | 10.18 | $10.18 | — |
| 2021-09-03 | 10.18 | $10.18 | — |
| 2021-09-02 | 10.18 | $10.18 | — |
| 2021-09-01 | 10.18 | $10.18 | — |
| 2021-08-31 | 10.18 | $10.18 | — |
| 2021-08-30 | 10.18 | $10.18 | — |
| 2021-08-27 | 10.18 | $10.18 | — |
| 2021-08-26 | 10.18 | $10.18 | — |
| 2021-08-25 | 10.18 | $10.18 | — |
| 2021-08-24 | 10.18 | $10.18 | — |
| 2021-08-23 | 10.18 | $10.18 | — |
| 2021-08-20 | 10.18 | $10.18 | — |
| 2021-08-19 | 10.18 | $10.18 | — |
| 2021-08-18 | 10.18 | $10.18 | — |
| 2021-08-17 | 10.18 | $10.18 | — |
| 2021-08-16 | 10.18 | $10.18 | — |
| 2021-08-13 | 10.18 | $10.18 | — |
| 2021-08-12 | 10.18 | $10.18 | — |
| 2021-08-11 | 10.18 | $10.18 | — |
| 2021-08-10 | 10.18 | $10.18 | — |
| 2021-08-09 | 10.18 | $10.18 | — |
| 2021-08-06 | 10.18 | $10.18 | — |
| 2021-08-05 | 10.18 | $10.18 | — |
| 2021-08-04 | 10.18 | $10.18 | — |
| 2021-08-03 | 10.18 | $10.18 | — |
| 2021-08-02 | 10.18 | $10.18 | — |
| 2021-07-30 | 10.18 | $10.18 | — |
| 2021-07-29 | 10.18 | $10.18 | — |
| 2021-07-28 | 10.18 | $10.18 | — |
| 2021-07-27 | 10.18 | $10.18 | — |
| 2021-07-26 | 10.18 | $10.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.70
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
7.25
Maximum
10.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 5.70 | $0.00 | 125 |
| 2024-06-24 | 6.97 | $0.00 | 154 |
| 2024-06-17 | 8.46 | $8.13 | 880 |
| 2024-06-12 | 8.47 | $8.17 | 400 |
| 2024-05-29 | 8.46 | $8.37 | — |
| 2024-05-28 | 8.42 | $8.37 | — |
| 2024-05-24 | 8.36 | $8.37 | — |
| 2024-05-23 | 8.29 | $8.37 | — |
| 2024-05-17 | 8.20 | $8.37 | 100 |
| 2024-03-05 | 8.09 | $7.83 | 117 |
| 2024-02-28 | 8.08 | $7.84 | 122 |
| 2024-02-27 | 8.06 | $7.72 | — |
| 2024-02-26 | 8.06 | $7.72 | — |
| 2024-02-23 | 8.06 | $7.72 | — |
| 2024-02-22 | 8.05 | $7.72 | — |
| 2024-02-21 | 8.04 | $7.72 | — |
| 2024-02-20 | 8.02 | $7.72 | — |
| 2024-02-16 | 7.99 | $7.72 | — |
| 2024-02-15 | 7.95 | $7.72 | — |
| 2024-02-14 | 7.91 | $7.72 | 116 |
| 2024-02-13 | 7.85 | $7.73 | — |
| 2024-02-12 | 7.77 | $7.73 | 658 |
| 2024-02-09 | 7.68 | $7.77 | — |
| 2024-02-08 | 7.55 | $7.77 | 1882 |
| 2024-02-07 | 7.40 | $7.73 | 1358 |
| 2024-02-06 | 7.23 | $7.66 | — |
| 2024-02-05 | 7.05 | $7.66 | — |
| 2024-02-02 | 6.83 | $7.66 | — |
| 2024-02-01 | 6.57 | $7.66 | — |
| 2024-01-31 | 6.26 | $7.66 | — |
| 2024-01-30 | 5.90 | $7.66 | — |
| 2024-01-29 | 5.49 | $7.66 | 1349 |
| 2024-01-26 | 5.00 | $4.75 | — |
| 2024-01-25 | 5.05 | $4.75 | — |
| 2024-01-24 | 5.10 | $4.75 | — |
| 2024-01-23 | 5.17 | $4.75 | — |
| 2024-01-22 | 5.24 | $7.77 | 228 |
| 2024-01-19 | 4.69 | $4.75 | — |
| 2024-01-18 | 4.69 | $4.75 | — |
| 2024-01-17 | 4.68 | $4.75 | — |
| 2024-01-16 | 4.68 | $4.75 | — |
| 2023-12-04 | 4.68 | $4.75 | — |
| 2023-11-28 | 4.67 | $4.75 | — |
| 2023-11-27 | 4.67 | $4.75 | — |
| 2023-11-24 | 4.66 | $4.75 | — |
| 2023-11-22 | 4.66 | $4.75 | — |
| 2023-11-21 | 4.65 | $4.75 | — |
| 2023-11-20 | 4.65 | $4.75 | — |
| 2023-11-17 | 4.65 | $4.75 | — |
| 2023-11-16 | 4.64 | $4.75 | — |
| 2023-11-15 | 4.64 | $4.75 | — |
| 2023-11-14 | 4.64 | $4.75 | — |
| 2023-11-13 | 4.64 | $4.75 | — |
| 2023-11-10 | 4.64 | $4.75 | — |
| 2023-11-09 | 4.64 | $4.75 | — |
| 2023-11-08 | 4.64 | $4.75 | — |
| 2023-11-07 | 4.64 | $4.75 | — |
| 2023-11-06 | 4.65 | $4.75 | — |
| 2023-11-03 | 4.66 | $4.75 | — |
| 2023-11-02 | 4.67 | $4.75 | — |
| 2023-11-01 | 4.68 | $4.75 | — |
| 2023-10-31 | 4.70 | $4.75 | 203 |
| 2023-10-30 | 4.72 | $4.88 | — |
| 2023-10-27 | 4.72 | $4.88 | — |
| 2023-10-26 | 4.72 | $4.88 | — |
| 2023-10-25 | 4.73 | $4.88 | — |
| 2023-10-24 | 4.73 | $4.88 | — |
| 2023-10-23 | 4.74 | $4.88 | — |
| 2023-10-20 | 4.76 | $4.88 | — |
| 2023-10-19 | 4.77 | $4.88 | — |
| 2023-10-18 | 4.80 | $4.88 | — |
| 2023-10-17 | 4.83 | $4.88 | — |
| 2023-10-16 | 4.86 | $4.88 | — |
| 2023-10-13 | 4.91 | $4.88 | — |
| 2023-10-12 | 4.96 | $4.88 | — |
| 2023-10-11 | 5.03 | $4.88 | — |
| 2023-10-10 | 5.10 | $4.88 | — |
| 2023-10-09 | 5.20 | $4.88 | — |
| 2023-10-06 | 5.31 | $4.88 | — |
| 2023-10-05 | 5.43 | $4.88 | — |
| 2023-10-04 | 5.59 | $4.88 | — |
| 2023-10-03 | 5.76 | $4.88 | 101 |
| 2023-10-02 | 5.97 | $6.02 | — |
| 2023-09-29 | 5.97 | $6.02 | — |
| 2023-09-28 | 5.97 | $6.02 | — |
| 2023-09-27 | 5.97 | $6.02 | — |
| 2023-09-26 | 5.98 | $6.02 | — |
| 2023-09-25 | 5.98 | $6.02 | — |
| 2023-09-22 | 5.99 | $6.02 | — |
| 2023-09-21 | 5.99 | $6.02 | — |
| 2023-09-20 | 6.00 | $6.02 | — |
| 2023-09-19 | 6.02 | $6.02 | — |
| 2023-09-18 | 6.03 | $6.02 | — |
| 2023-09-15 | 6.05 | $6.02 | — |
| 2023-09-14 | 6.07 | $6.02 | — |
| 2023-09-13 | 6.09 | $6.02 | — |
| 2023-09-12 | 6.12 | $6.02 | — |
| 2023-09-11 | 6.15 | $6.02 | — |
| 2023-09-08 | 6.19 | $6.02 | — |
| 2023-09-07 | 6.24 | $6.02 | — |
| 2023-09-06 | 6.30 | $6.02 | — |
| 2023-09-05 | 6.36 | $6.02 | — |
| 2023-09-01 | 6.44 | $6.02 | — |
| 2023-08-31 | 6.53 | $6.02 | — |
| 2023-08-30 | 6.63 | $6.02 | 425 |
| 2023-08-29 | 6.74 | $6.63 | — |
| 2023-08-28 | 6.75 | $6.63 | — |
| 2023-08-25 | 6.76 | $6.63 | — |
| 2023-08-24 | 6.76 | $6.63 | — |
| 2023-08-23 | 6.77 | $6.63 | — |
| 2023-08-22 | 6.78 | $6.63 | — |
| 2023-08-21 | 6.78 | $6.63 | — |
| 2023-08-18 | 6.79 | $6.63 | — |
| 2023-08-17 | 6.79 | $6.63 | — |
| 2023-08-16 | 6.80 | $6.63 | — |
| 2023-08-15 | 6.80 | $6.63 | — |
| 2023-08-14 | 6.80 | $6.63 | — |
| 2023-08-11 | 6.81 | $6.63 | — |
| 2023-08-10 | 6.81 | $6.63 | 667 |
| 2023-08-09 | 6.80 | $6.56 | — |
| 2023-08-08 | 6.81 | $6.56 | — |
| 2023-08-07 | 6.82 | $6.56 | — |
| 2023-08-04 | 6.83 | $6.56 | — |
| 2023-08-03 | 6.84 | $6.56 | — |
| 2023-08-02 | 6.85 | $6.56 | — |
| 2023-08-01 | 6.85 | $6.56 | — |
| 2023-07-31 | 6.85 | $6.56 | — |
| 2023-07-28 | 6.85 | $6.56 | — |
| 2023-07-27 | 6.85 | $6.56 | — |
| 2023-07-26 | 6.84 | $6.56 | — |
| 2023-07-25 | 6.83 | $6.56 | — |
| 2023-07-24 | 6.82 | $6.56 | — |
| 2023-07-21 | 6.79 | $6.56 | — |
| 2023-07-20 | 6.76 | $6.56 | — |
| 2023-07-19 | 6.72 | $6.56 | — |
| 2023-07-18 | 6.67 | $6.56 | — |
| 2023-07-17 | 6.60 | $6.56 | — |
| 2023-07-14 | 6.52 | $6.56 | — |
| 2023-07-13 | 6.43 | $6.56 | — |
| 2023-07-12 | 6.31 | $6.56 | 326 |
| 2023-07-11 | 6.17 | $6.25 | — |
| 2023-07-10 | 6.07 | $6.25 | — |
| 2023-07-07 | 5.95 | $6.25 | — |
| 2023-07-06 | 5.81 | $6.25 | 384 |
| 2023-07-05 | 5.63 | $6.20 | — |
| 2023-07-03 | 5.44 | $6.20 | 519 |
| 2023-06-30 | 5.22 | $6.20 | 332 |
| 2023-06-29 | 4.95 | $6.06 | 1089 |
| 2023-06-28 | 4.67 | $6.01 | 3063 |
| 2023-06-27 | 4.35 | $6.30 | 7973 |
| 2023-06-26 | 3.92 | $3.93 | — |
| 2023-06-23 | 3.92 | $3.93 | — |
| 2023-06-22 | 3.92 | $3.93 | — |
| 2023-06-21 | 3.92 | $3.93 | — |
| 2023-06-20 | 3.92 | $3.93 | — |
| 2023-06-16 | 3.92 | $3.93 | — |
| 2023-06-15 | 3.92 | $3.93 | — |
| 2023-06-14 | 3.91 | $3.93 | — |
| 2023-06-13 | 3.91 | $3.93 | — |
| 2023-06-12 | 3.91 | $3.93 | — |
| 2023-06-09 | 3.91 | $3.93 | — |
| 2023-06-08 | 3.91 | $3.93 | — |
| 2023-06-07 | 3.91 | $3.93 | — |
| 2023-06-06 | 3.91 | $3.93 | — |
| 2023-06-05 | 3.91 | $3.93 | — |
| 2023-06-02 | 3.91 | $3.93 | — |
| 2023-06-01 | 3.90 | $3.93 | — |
| 2023-05-31 | 3.90 | $3.93 | — |
| 2023-05-30 | 3.90 | $3.93 | — |
| 2023-05-26 | 3.90 | $3.93 | — |
| 2023-05-25 | 3.90 | $3.93 | — |
| 2023-05-24 | 3.90 | $3.93 | — |
| 2023-05-23 | 3.90 | $3.93 | — |
| 2023-05-22 | 3.90 | $3.93 | — |
| 2023-05-19 | 3.90 | $3.93 | — |
| 2023-05-18 | 3.89 | $3.93 | — |
| 2023-05-17 | 3.89 | $3.93 | — |
| 2023-05-16 | 3.90 | $3.93 | — |
| 2023-05-15 | 3.90 | $3.93 | — |
| 2023-05-12 | 3.90 | $3.93 | — |
| 2023-05-11 | 3.90 | $3.93 | — |
| 2023-05-10 | 3.90 | $3.93 | — |
| 2023-05-09 | 3.91 | $3.93 | — |
| 2023-05-08 | 3.91 | $3.93 | — |
| 2023-05-05 | 3.92 | $3.93 | — |
| 2023-05-04 | 3.92 | $3.93 | — |
| 2023-05-03 | 3.93 | $3.93 | — |
| 2023-05-02 | 3.94 | $3.93 | — |
| 2023-05-01 | 3.96 | $3.93 | — |
| 2023-04-28 | 3.97 | $3.93 | — |
| 2023-04-27 | 3.99 | $3.93 | 102 |
| 2023-04-26 | 4.01 | $4.07 | — |
| 2023-04-25 | 4.01 | $4.07 | — |
| 2023-04-24 | 4.01 | $4.07 | — |
| 2023-04-21 | 4.01 | $4.07 | — |
| 2023-04-20 | 4.00 | $4.07 | — |
| 2023-04-19 | 4.00 | $4.07 | — |
| 2023-04-18 | 4.00 | $4.07 | — |
| 2023-04-17 | 4.00 | $4.07 | — |
| 2023-04-14 | 4.00 | $4.07 | — |
| 2023-04-13 | 4.00 | $4.07 | — |
| 2023-04-12 | 4.00 | $4.07 | — |
| 2023-04-11 | 4.00 | $4.07 | — |
| 2023-04-10 | 4.00 | $4.07 | — |
| 2023-04-06 | 4.00 | $4.07 | — |
| 2023-04-05 | 4.01 | $4.07 | — |
| 2023-04-04 | 4.01 | $4.07 | — |
| 2023-04-03 | 4.02 | $4.07 | — |
| 2023-03-31 | 4.03 | $4.07 | — |
| 2023-03-30 | 4.05 | $4.07 | — |
| 2023-03-29 | 4.06 | $4.07 | — |
| 2023-03-28 | 4.08 | $4.07 | — |
| 2023-03-27 | 4.11 | $4.07 | — |
| 2023-03-24 | 4.14 | $4.07 | — |
| 2023-03-23 | 4.17 | $4.07 | — |
| 2023-03-22 | 4.21 | $4.07 | — |
| 2023-03-21 | 4.26 | $4.07 | — |
| 2023-03-20 | 4.32 | $4.07 | — |
| 2023-03-17 | 4.39 | $4.07 | — |
| 2023-03-16 | 4.47 | $4.07 | — |
| 2023-03-15 | 4.56 | $4.07 | 108 |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.67 | $4.67 | — |
| 2023-03-06 | 4.67 | $4.67 | — |
| 2023-03-03 | 4.67 | $4.67 | — |
| 2023-03-02 | 4.67 | $4.67 | — |
| 2023-03-01 | 4.67 | $4.67 | — |
| 2023-02-28 | 4.68 | $4.67 | — |
| 2023-02-27 | 4.68 | $4.67 | — |
| 2023-02-24 | 4.68 | $4.67 | — |
| 2023-02-23 | 4.68 | $4.67 | — |
| 2023-02-22 | 4.68 | $4.67 | — |
| 2023-02-21 | 4.68 | $4.67 | — |
| 2023-02-17 | 4.68 | $4.67 | — |
| 2023-02-16 | 4.68 | $4.67 | — |
| 2023-02-15 | 4.68 | $4.67 | — |
| 2023-02-14 | 4.68 | $4.67 | — |
| 2023-02-13 | 4.68 | $4.67 | — |
| 2023-02-10 | 4.68 | $4.67 | — |
| 2023-02-09 | 4.68 | $4.67 | — |
| 2023-02-08 | 4.68 | $4.67 | — |
| 2023-02-07 | 4.69 | $4.67 | — |
| 2023-02-06 | 4.69 | $4.67 | — |
| 2023-02-03 | 4.69 | $4.67 | — |
| 2023-02-02 | 4.69 | $4.67 | — |
| 2023-02-01 | 4.69 | $4.67 | — |
| 2023-01-31 | 4.69 | $4.67 | — |
| 2023-01-30 | 4.69 | $4.67 | — |
| 2023-01-27 | 4.69 | $4.67 | — |
| 2023-01-26 | 4.70 | $4.67 | — |
| 2023-01-25 | 4.70 | $4.67 | — |
| 2023-01-24 | 4.70 | $4.67 | — |
| 2023-01-23 | 4.70 | $4.67 | — |
| 2023-01-20 | 4.70 | $4.67 | — |
| 2023-01-19 | 4.70 | $4.67 | — |
| 2023-01-18 | 4.71 | $4.67 | — |
| 2023-01-17 | 4.71 | $4.67 | — |
| 2023-01-13 | 4.71 | $4.67 | — |
| 2023-01-12 | 4.71 | $4.67 | — |
| 2023-01-11 | 4.71 | $4.67 | — |
| 2023-01-10 | 4.71 | $4.67 | — |
| 2023-01-09 | 4.72 | $4.67 | — |
| 2023-01-06 | 4.72 | $4.67 | — |
| 2023-01-05 | 4.72 | $4.67 | — |
| 2023-01-04 | 4.72 | $4.67 | — |
| 2023-01-03 | 4.72 | $4.67 | — |
| 2022-12-30 | 4.72 | $4.67 | — |
| 2022-12-29 | 4.72 | $4.67 | — |
| 2022-12-28 | 4.72 | $4.67 | — |
| 2022-12-27 | 4.71 | $4.67 | — |
| 2022-12-23 | 4.71 | $4.67 | — |
| 2022-12-22 | 4.70 | $4.67 | — |
| 2022-12-21 | 4.70 | $4.67 | — |
| 2022-12-20 | 4.69 | $4.67 | — |
| 2022-12-19 | 4.68 | $4.67 | 247 |
| 2022-12-16 | 4.67 | $4.62 | — |
| 2022-12-15 | 4.66 | $4.62 | — |
| 2022-12-14 | 4.66 | $4.62 | — |
| 2022-12-13 | 4.65 | $4.62 | — |
| 2022-12-12 | 4.64 | $4.62 | — |
| 2022-12-09 | 4.63 | $4.62 | — |
| 2022-12-08 | 4.61 | $4.62 | — |
| 2022-12-07 | 4.60 | $4.62 | — |
| 2022-12-06 | 4.57 | $4.62 | — |
| 2022-12-05 | 4.55 | $4.62 | — |
| 2022-12-02 | 4.52 | $4.62 | — |
| 2022-12-01 | 4.48 | $4.62 | — |
| 2022-11-30 | 4.44 | $4.62 | — |
| 2022-11-29 | 4.39 | $4.62 | — |
| 2022-11-28 | 4.33 | $4.62 | 238 |
| 2022-11-25 | 4.26 | $4.45 | — |
| 2022-11-23 | 4.21 | $4.45 | — |
| 2022-11-22 | 4.16 | $4.45 | 630 |
| 2022-11-21 | 4.10 | $4.68 | — |
| 2022-11-18 | 3.98 | $4.68 | 1122 |
| 2022-11-17 | 3.84 | $4.46 | — |
| 2022-11-16 | 3.73 | $4.46 | — |
| 2022-11-15 | 3.60 | $4.46 | — |
| 2022-11-14 | 3.45 | $4.46 | 6264 |
| 2022-11-11 | 3.28 | $3.56 | — |
| 2022-11-10 | 3.27 | $3.56 | — |
| 2022-11-09 | 3.27 | $3.56 | — |
| 2022-11-08 | 3.26 | $3.56 | — |
| 2022-11-07 | 3.26 | $3.56 | — |
| 2022-11-04 | 3.27 | $3.56 | — |
| 2022-11-03 | 3.28 | $3.56 | — |
| 2022-11-02 | 3.29 | $3.56 | — |
| 2022-11-01 | 3.31 | $3.56 | — |
| 2022-10-31 | 3.34 | $3.56 | — |
| 2022-10-28 | 3.37 | $3.56 | — |
| 2022-10-27 | 3.41 | $3.56 | — |
| 2022-10-26 | 3.47 | $3.56 | — |
| 2022-10-25 | 3.54 | $3.56 | — |
| 2022-10-24 | 3.62 | $3.56 | — |
| 2022-10-21 | 3.73 | $3.56 | 213 |
| 2022-10-20 | 3.85 | $3.35 | — |
| 2022-10-19 | 4.04 | $3.35 | 92 |
| 2022-10-18 | 4.27 | $3.30 | 4034 |
| 2022-10-17 | 4.55 | $4.44 | — |
| 2022-10-14 | 4.63 | $4.44 | — |
| 2022-10-13 | 4.74 | $4.44 | — |
| 2022-10-12 | 4.86 | $4.44 | — |
| 2022-10-11 | 5.00 | $4.44 | 345 |
| 2022-10-10 | 5.17 | $4.75 | 331 |
| 2022-10-07 | 5.31 | $5.56 | — |
| 2022-10-06 | 5.29 | $5.56 | — |
| 2022-10-05 | 5.28 | $5.56 | — |
| 2022-10-04 | 5.27 | $5.56 | — |
| 2022-10-03 | 5.26 | $5.56 | — |
| 2022-09-30 | 5.24 | $5.56 | — |
| 2022-09-29 | 5.23 | $5.56 | — |
| 2022-09-28 | 5.23 | $5.56 | — |
| 2022-09-27 | 5.22 | $5.56 | — |
| 2022-09-26 | 5.21 | $5.56 | — |
| 2022-09-23 | 5.21 | $5.56 | — |
| 2022-09-22 | 5.21 | $5.56 | — |
| 2022-09-21 | 5.22 | $5.56 | — |
| 2022-09-20 | 5.23 | $5.56 | — |
| 2022-09-19 | 5.24 | $5.56 | — |
| 2022-09-16 | 5.27 | $5.56 | — |
| 2022-09-15 | 5.30 | $5.56 | — |
| 2022-09-14 | 5.34 | $5.56 | — |
| 2022-09-13 | 5.40 | $5.56 | — |
| 2022-09-12 | 5.46 | $5.56 | — |
| 2022-09-09 | 5.55 | $5.56 | — |
| 2022-09-08 | 5.65 | $5.56 | — |
| 2022-09-07 | 5.77 | $5.56 | — |
| 2022-09-06 | 5.92 | $5.56 | — |
| 2022-09-02 | 6.10 | $5.56 | — |
| 2022-09-01 | 6.31 | $5.56 | 3 |
| 2022-08-31 | 6.55 | $6.23 | 436 |
| 2022-08-30 | 6.71 | $7.08 | — |
| 2022-08-29 | 6.71 | $7.08 | — |
| 2022-08-26 | 6.71 | $7.08 | — |
| 2022-08-25 | 6.72 | $7.08 | — |
| 2022-08-24 | 6.74 | $7.08 | — |
| 2022-08-23 | 6.77 | $7.08 | — |
| 2022-08-22 | 6.80 | $7.08 | — |
| 2022-08-19 | 6.84 | $7.08 | — |
| 2022-08-18 | 6.90 | $7.08 | — |
| 2022-08-17 | 6.97 | $7.08 | 153 |
| 2022-08-16 | 7.06 | $7.17 | — |
| 2022-08-15 | 7.15 | $7.17 | 240 |
| 2022-08-12 | 7.26 | $7.17 | 545 |
| 2022-08-11 | 7.39 | $7.03 | — |
| 2022-08-10 | 7.58 | $7.03 | — |
| 2022-08-09 | 7.80 | $7.03 | 3854 |
| 2022-08-08 | 8.07 | $7.04 | 1415 |
| 2022-08-05 | 8.38 | $7.08 | 5061 |
| 2022-08-04 | 8.74 | $7.10 | 9095 |
| 2022-08-03 | 9.15 | $7.36 | 57767 |
| 2022-08-02 | 9.57 | $6.84 | 4544 |
| 2022-08-01 | 10.18 | $10.18 | — |
| 2022-07-29 | 10.18 | $10.18 | — |
| 2022-07-28 | 10.18 | $10.18 | — |
| 2022-07-27 | 10.18 | $10.18 | — |
| 2022-07-26 | 10.18 | $10.18 | — |
| 2022-07-25 | 10.18 | $10.18 | — |
| 2022-07-22 | 10.18 | $10.18 | — |
| 2022-07-21 | 10.18 | $10.18 | — |
| 2022-07-20 | 10.18 | $10.18 | — |
| 2022-07-19 | 10.18 | $10.18 | — |
| 2022-07-18 | 10.18 | $10.18 | — |
| 2022-07-15 | 10.18 | $10.18 | — |
| 2022-07-14 | 10.18 | $10.18 | — |
| 2022-07-13 | 10.18 | $10.18 | — |
| 2022-07-12 | 10.18 | $10.18 | — |
| 2022-07-11 | 10.18 | $10.18 | — |
| 2022-07-08 | 10.18 | $10.18 | — |
| 2022-07-07 | 10.18 | $10.18 | — |
| 2022-07-06 | 10.18 | $10.18 | — |
| 2022-07-05 | 10.18 | $10.18 | — |
| 2022-07-01 | 10.18 | $10.18 | — |
| 2022-06-30 | 10.18 | $10.18 | — |
| 2022-06-29 | 10.18 | $10.18 | — |
| 2022-06-28 | 10.18 | $10.18 | — |
| 2022-06-27 | 10.18 | $10.18 | — |
| 2022-06-24 | 10.18 | $10.18 | — |
| 2022-06-23 | 10.18 | $10.18 | — |
| 2022-06-22 | 10.18 | $10.18 | — |
| 2022-06-21 | 10.18 | $10.18 | — |
| 2022-06-17 | 10.18 | $10.18 | — |
| 2022-06-16 | 10.18 | $10.18 | — |
| 2022-06-15 | 10.18 | $10.18 | — |
| 2022-06-14 | 10.18 | $10.18 | — |
| 2022-06-13 | 10.18 | $10.18 | — |
| 2022-06-10 | 10.18 | $10.18 | — |
| 2022-06-09 | 10.18 | $10.18 | — |
| 2022-06-08 | 10.18 | $10.18 | — |
| 2022-06-07 | 10.18 | $10.18 | — |
| 2022-06-06 | 10.18 | $10.18 | — |
| 2022-06-03 | 10.18 | $10.18 | — |
| 2022-06-02 | 10.18 | $10.18 | — |
| 2022-06-01 | 10.18 | $10.18 | — |
| 2022-05-31 | 10.18 | $10.18 | — |
| 2022-05-27 | 10.18 | $10.18 | — |
| 2022-05-26 | 10.18 | $10.18 | — |
| 2022-05-25 | 10.18 | $10.18 | — |
| 2022-05-24 | 10.18 | $10.18 | — |
| 2022-05-23 | 10.18 | $10.18 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.18 | — |
| 2022-05-17 | 10.18 | $10.18 | — |
| 2022-05-16 | 10.18 | $10.18 | — |
| 2022-05-13 | 10.18 | $10.18 | — |
| 2022-05-12 | 10.18 | $10.18 | — |
| 2022-05-11 | 10.18 | $10.18 | — |
| 2022-05-10 | 10.18 | $10.18 | — |
| 2022-05-09 | 10.18 | $10.18 | — |
| 2022-05-06 | 10.18 | $10.18 | — |
| 2022-05-05 | 10.18 | $10.18 | — |
| 2022-05-04 | 10.18 | $10.18 | — |
| 2022-05-03 | 10.18 | $10.18 | — |
| 2022-05-02 | 10.18 | $10.18 | — |
| 2022-04-29 | 10.18 | $10.18 | — |
| 2022-04-28 | 10.18 | $10.18 | — |
| 2022-04-27 | 10.18 | $10.18 | — |
| 2022-04-26 | 10.18 | $10.18 | — |
| 2022-04-25 | 10.18 | $10.18 | — |
| 2022-04-22 | 10.18 | $10.18 | — |
| 2022-04-21 | 10.18 | $10.18 | — |
| 2022-04-20 | 10.18 | $10.18 | — |
| 2022-04-19 | 10.18 | $10.18 | — |
| 2022-04-18 | 10.18 | $10.18 | — |
| 2022-04-14 | 10.18 | $10.18 | — |
| 2022-04-13 | 10.18 | $10.18 | — |
| 2022-04-12 | 10.18 | $10.18 | — |
| 2022-04-11 | 10.18 | $10.18 | — |
| 2022-04-08 | 10.18 | $10.18 | — |
| 2022-04-07 | 10.18 | $10.18 | — |
| 2022-04-06 | 10.18 | $10.18 | — |
| 2022-04-05 | 10.18 | $10.18 | — |
| 2022-04-04 | 10.18 | $10.18 | — |
| 2022-04-01 | 10.18 | $10.18 | — |
| 2022-03-31 | 10.18 | $10.18 | — |
| 2022-03-30 | 10.18 | $10.18 | — |
| 2022-03-29 | 10.18 | $10.18 | — |
| 2022-03-28 | 10.18 | $10.18 | — |
| 2022-03-25 | 10.18 | $10.18 | — |
| 2022-03-24 | 10.18 | $10.18 | — |
| 2022-03-23 | 10.18 | $10.18 | — |
| 2022-03-22 | 10.18 | $10.18 | — |
| 2022-03-21 | 10.18 | $10.18 | — |
| 2022-03-18 | 10.18 | $10.18 | — |
| 2022-03-17 | 10.18 | $10.18 | — |
| 2022-03-16 | 10.18 | $10.18 | — |
| 2022-03-15 | 10.18 | $10.18 | — |
| 2022-03-14 | 10.18 | $10.18 | — |
| 2022-03-11 | 10.18 | $10.18 | — |
| 2022-03-10 | 10.18 | $10.18 | — |
| 2022-03-09 | 10.18 | $10.18 | — |
| 2022-03-08 | 10.18 | $10.18 | — |
| 2022-03-07 | 10.18 | $10.18 | — |
| 2022-03-04 | 10.18 | $10.18 | — |
| 2022-03-03 | 10.18 | $10.18 | — |
| 2022-03-02 | 10.18 | $10.18 | — |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | — |
| 2022-02-25 | 10.18 | $10.18 | — |
| 2022-02-24 | 10.18 | $10.18 | — |
| 2022-02-23 | 10.18 | $10.18 | — |
| 2022-02-22 | 10.18 | $10.18 | — |
| 2022-02-18 | 10.18 | $10.18 | — |
| 2022-02-17 | 10.18 | $10.18 | — |
| 2022-02-16 | 10.18 | $10.18 | — |
| 2022-02-15 | 10.18 | $10.18 | — |
| 2022-02-14 | 10.18 | $10.18 | — |
| 2022-02-11 | 10.18 | $10.18 | — |
| 2022-02-10 | 10.18 | $10.18 | — |
| 2022-02-09 | 10.18 | $10.18 | — |
| 2022-02-08 | 10.18 | $10.18 | — |
| 2022-02-07 | 10.18 | $10.18 | — |
| 2022-02-04 | 10.18 | $10.18 | — |
| 2022-02-03 | 10.18 | $10.18 | — |
| 2022-02-02 | 10.18 | $10.18 | — |
| 2022-02-01 | 10.18 | $10.18 | — |
| 2022-01-31 | 10.18 | $10.18 | — |
| 2022-01-28 | 10.18 | $10.18 | — |
| 2022-01-27 | 10.18 | $10.18 | — |
| 2022-01-26 | 10.18 | $10.18 | — |
| 2022-01-25 | 10.18 | $10.18 | — |
| 2022-01-24 | 10.18 | $10.18 | — |
| 2022-01-21 | 10.18 | $10.18 | — |
| 2022-01-20 | 10.18 | $10.18 | — |
| 2022-01-19 | 10.18 | $10.18 | — |
| 2022-01-18 | 10.18 | $10.18 | — |
| 2022-01-14 | 10.18 | $10.18 | — |
| 2022-01-13 | 10.18 | $10.18 | — |
| 2022-01-12 | 10.18 | $10.18 | — |
| 2022-01-11 | 10.18 | $10.18 | — |
| 2022-01-10 | 10.18 | $10.18 | — |
| 2022-01-07 | 10.18 | $10.18 | — |
| 2022-01-06 | 10.18 | $10.18 | — |
| 2022-01-05 | 10.18 | $10.18 | — |
| 2022-01-04 | 10.18 | $10.18 | — |
| 2022-01-03 | 10.18 | $10.18 | — |
| 2021-12-31 | 10.18 | $10.18 | — |
| 2021-12-30 | 10.18 | $10.18 | — |
| 2021-12-29 | 10.18 | $10.18 | — |
| 2021-12-28 | 10.18 | $10.18 | — |
| 2021-12-27 | 10.18 | $10.18 | — |
| 2021-12-23 | 10.18 | $10.18 | — |
| 2021-12-22 | 10.18 | $10.18 | — |
| 2021-12-21 | 10.18 | $10.18 | — |
| 2021-12-20 | 10.18 | $10.18 | — |
| 2021-12-17 | 10.18 | $10.18 | — |
| 2021-12-16 | 10.18 | $10.18 | — |
| 2021-12-15 | 10.18 | $10.18 | — |
| 2021-12-14 | 10.18 | $10.18 | — |
| 2021-12-13 | 10.18 | $10.18 | — |
| 2021-12-10 | 10.18 | $10.18 | — |
| 2021-12-09 | 10.18 | $10.18 | — |
| 2021-12-08 | 10.18 | $10.18 | — |
| 2021-12-07 | 10.18 | $10.18 | — |
| 2021-12-06 | 10.18 | $10.18 | — |
| 2021-12-03 | 10.18 | $10.18 | — |
| 2021-12-02 | 10.18 | $10.18 | — |
| 2021-12-01 | 10.18 | $10.18 | — |
| 2021-11-30 | 10.18 | $10.18 | — |
| 2021-11-29 | 10.18 | $10.18 | — |
| 2021-11-26 | 10.18 | $10.18 | — |
| 2021-11-24 | 10.18 | $10.18 | — |
| 2021-11-23 | 10.18 | $10.18 | — |
| 2021-11-22 | 10.18 | $10.18 | — |
| 2021-11-19 | 10.18 | $10.18 | — |
| 2021-11-18 | 10.18 | $10.18 | — |
| 2021-11-17 | 10.18 | $10.18 | — |
| 2021-11-16 | 10.18 | $10.18 | — |
| 2021-11-15 | 10.18 | $10.18 | — |
| 2021-11-12 | 10.18 | $10.18 | — |
| 2021-11-11 | 10.18 | $10.18 | — |
| 2021-11-10 | 10.18 | $10.18 | — |
| 2021-11-09 | 10.18 | $10.18 | — |
| 2021-11-08 | 10.18 | $10.18 | — |
| 2021-11-05 | 10.18 | $10.18 | — |
| 2021-11-04 | 10.18 | $10.18 | — |
| 2021-11-03 | 10.18 | $10.18 | — |
| 2021-11-02 | 10.18 | $10.18 | — |
| 2021-11-01 | 10.18 | $10.18 | — |
| 2021-10-29 | 10.18 | $10.18 | — |
| 2021-10-28 | 10.18 | $10.18 | — |
| 2021-10-27 | 10.18 | $10.18 | — |
| 2021-10-26 | 10.18 | $10.18 | — |
| 2021-10-25 | 10.18 | $10.18 | — |
| 2021-10-22 | 10.18 | $10.18 | — |
| 2021-10-21 | 10.18 | $10.18 | — |
| 2021-10-20 | 10.18 | $10.18 | — |
| 2021-10-19 | 10.18 | $10.18 | — |
| 2021-10-18 | 10.18 | $10.18 | — |
| 2021-10-15 | 10.18 | $10.18 | — |
| 2021-10-14 | 10.18 | $10.18 | — |
| 2021-10-13 | 10.18 | $10.18 | — |
| 2021-10-12 | 10.18 | $10.18 | — |
| 2021-10-11 | 10.18 | $10.18 | — |
| 2021-10-08 | 10.18 | $10.18 | — |
| 2021-10-07 | 10.18 | $10.18 | — |
| 2021-10-06 | 10.18 | $10.18 | — |
| 2021-10-05 | 10.18 | $10.18 | — |
| 2021-10-04 | 10.18 | $10.18 | — |
| 2021-10-01 | 10.18 | $10.18 | — |
| 2021-09-30 | 10.18 | $10.18 | — |
| 2021-09-29 | 10.18 | $10.18 | — |
| 2021-09-28 | 10.18 | $10.18 | — |
| 2021-09-27 | 10.18 | $10.18 | — |
| 2021-09-24 | 10.18 | $10.18 | — |
| 2021-09-23 | 10.18 | $10.18 | — |
| 2021-09-22 | 10.18 | $10.18 | — |
| 2021-09-21 | 10.18 | $10.18 | — |
| 2021-09-20 | 10.18 | $10.18 | — |
| 2021-09-17 | 10.18 | $10.18 | — |
| 2021-09-16 | 10.18 | $10.18 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.18 | $10.18 | — |
| 2021-09-13 | 10.18 | $10.18 | — |
| 2021-09-10 | 10.18 | $10.18 | — |
| 2021-09-09 | 10.18 | $10.18 | — |
| 2021-09-08 | 10.18 | $10.18 | — |
| 2021-09-07 | 10.18 | $10.18 | — |
| 2021-09-03 | 10.18 | $10.18 | — |
| 2021-09-02 | 10.18 | $10.18 | — |
| 2021-09-01 | 10.18 | $10.18 | — |
| 2021-08-31 | 10.18 | $10.18 | — |
| 2021-08-30 | 10.18 | $10.18 | — |
| 2021-08-27 | 10.18 | $10.18 | — |
| 2021-08-26 | 10.18 | $10.18 | — |
| 2021-08-25 | 10.18 | $10.18 | — |
| 2021-08-24 | 10.18 | $10.18 | — |
| 2021-08-23 | 10.18 | $10.18 | — |
| 2021-08-20 | 10.18 | $10.18 | — |
| 2021-08-19 | 10.18 | $10.18 | — |
| 2021-08-18 | 10.18 | $10.18 | — |
| 2021-08-17 | 10.18 | $10.18 | — |
| 2021-08-16 | 10.18 | $10.18 | — |
| 2021-08-13 | 10.18 | $10.18 | — |
| 2021-08-12 | 10.18 | $10.18 | — |
| 2021-08-11 | 10.18 | $10.18 | — |
| 2021-08-10 | 10.18 | $10.18 | — |
| 2021-08-09 | 10.18 | $10.18 | — |
| 2021-08-06 | 10.18 | $10.18 | — |
| 2021-08-05 | 10.18 | $10.18 | — |
| 2021-08-04 | 10.18 | $10.18 | — |
| 2021-08-03 | 10.18 | $10.18 | — |
| 2021-08-02 | 10.18 | $10.18 | — |
| 2021-07-30 | 10.18 | $10.18 | — |
| 2021-07-29 | 10.18 | $10.18 | — |
| 2021-07-28 | 10.18 | $10.18 | — |
| 2021-07-27 | 10.18 | $10.18 | — |
| 2021-07-26 | 10.18 | $10.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.48
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
7.26
Maximum
10.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 4.48 | $0.00 | 125 |
| 2024-06-24 | 6.23 | $0.00 | 154 |
| 2024-06-17 | 8.37 | $8.13 | 880 |
| 2024-06-12 | 8.41 | $8.17 | 400 |
| 2024-05-29 | 8.43 | $8.37 | — |
| 2024-05-28 | 8.39 | $8.37 | — |
| 2024-05-24 | 8.33 | $8.37 | — |
| 2024-05-23 | 8.25 | $8.37 | — |
| 2024-05-17 | 8.15 | $8.37 | 100 |
| 2024-03-05 | 8.03 | $7.83 | 117 |
| 2024-02-28 | 8.04 | $7.84 | 122 |
| 2024-02-27 | 8.04 | $7.72 | — |
| 2024-02-26 | 8.07 | $7.72 | — |
| 2024-02-23 | 8.10 | $7.72 | — |
| 2024-02-22 | 8.14 | $7.72 | — |
| 2024-02-21 | 8.17 | $7.72 | — |
| 2024-02-20 | 8.20 | $7.72 | — |
| 2024-02-16 | 8.22 | $7.72 | — |
| 2024-02-15 | 8.23 | $7.72 | — |
| 2024-02-14 | 8.24 | $7.72 | 116 |
| 2024-02-13 | 8.23 | $7.73 | — |
| 2024-02-12 | 8.21 | $7.73 | 658 |
| 2024-02-09 | 8.17 | $7.77 | — |
| 2024-02-08 | 8.08 | $7.77 | 1882 |
| 2024-02-07 | 7.97 | $7.73 | 1358 |
| 2024-02-06 | 7.82 | $7.66 | — |
| 2024-02-05 | 7.66 | $7.66 | — |
| 2024-02-02 | 7.43 | $7.66 | — |
| 2024-02-01 | 7.15 | $7.66 | — |
| 2024-01-31 | 6.79 | $7.66 | — |
| 2024-01-30 | 6.34 | $7.66 | — |
| 2024-01-29 | 5.79 | $7.66 | 1349 |
| 2024-01-26 | 5.10 | $4.75 | — |
| 2024-01-25 | 5.19 | $4.75 | — |
| 2024-01-24 | 5.29 | $4.75 | — |
| 2024-01-23 | 5.41 | $4.75 | — |
| 2024-01-22 | 5.55 | $7.77 | 228 |
| 2024-01-19 | 4.77 | $4.75 | — |
| 2024-01-18 | 4.77 | $4.75 | — |
| 2024-01-17 | 4.77 | $4.75 | — |
| 2024-01-16 | 4.76 | $4.75 | — |
| 2023-12-04 | 4.76 | $4.75 | — |
| 2023-11-28 | 4.76 | $4.75 | — |
| 2023-11-27 | 4.75 | $4.75 | — |
| 2023-11-24 | 4.75 | $4.75 | — |
| 2023-11-22 | 4.75 | $4.75 | — |
| 2023-11-21 | 4.74 | $4.75 | — |
| 2023-11-20 | 4.74 | $4.75 | — |
| 2023-11-17 | 4.73 | $4.75 | — |
| 2023-11-16 | 4.73 | $4.75 | — |
| 2023-11-15 | 4.72 | $4.75 | — |
| 2023-11-14 | 4.71 | $4.75 | — |
| 2023-11-13 | 4.71 | $4.75 | — |
| 2023-11-10 | 4.70 | $4.75 | — |
| 2023-11-09 | 4.70 | $4.75 | — |
| 2023-11-08 | 4.70 | $4.75 | — |
| 2023-11-07 | 4.69 | $4.75 | — |
| 2023-11-06 | 4.69 | $4.75 | — |
| 2023-11-03 | 4.70 | $4.75 | — |
| 2023-11-02 | 4.70 | $4.75 | — |
| 2023-11-01 | 4.71 | $4.75 | — |
| 2023-10-31 | 4.72 | $4.75 | 203 |
| 2023-10-30 | 4.74 | $4.88 | — |
| 2023-10-27 | 4.73 | $4.88 | — |
| 2023-10-26 | 4.71 | $4.88 | — |
| 2023-10-25 | 4.70 | $4.88 | — |
| 2023-10-24 | 4.69 | $4.88 | — |
| 2023-10-23 | 4.68 | $4.88 | — |
| 2023-10-20 | 4.67 | $4.88 | — |
| 2023-10-19 | 4.67 | $4.88 | — |
| 2023-10-18 | 4.67 | $4.88 | — |
| 2023-10-17 | 4.67 | $4.88 | — |
| 2023-10-16 | 4.69 | $4.88 | — |
| 2023-10-13 | 4.71 | $4.88 | — |
| 2023-10-12 | 4.75 | $4.88 | — |
| 2023-10-11 | 4.80 | $4.88 | — |
| 2023-10-10 | 4.87 | $4.88 | — |
| 2023-10-09 | 4.96 | $4.88 | — |
| 2023-10-06 | 5.08 | $4.88 | — |
| 2023-10-05 | 5.23 | $4.88 | — |
| 2023-10-04 | 5.42 | $4.88 | — |
| 2023-10-03 | 5.65 | $4.88 | 101 |
| 2023-10-02 | 5.94 | $6.02 | — |
| 2023-09-29 | 5.93 | $6.02 | — |
| 2023-09-28 | 5.92 | $6.02 | — |
| 2023-09-27 | 5.91 | $6.02 | — |
| 2023-09-26 | 5.90 | $6.02 | — |
| 2023-09-25 | 5.90 | $6.02 | — |
| 2023-09-22 | 5.89 | $6.02 | — |
| 2023-09-21 | 5.88 | $6.02 | — |
| 2023-09-20 | 5.88 | $6.02 | — |
| 2023-09-19 | 5.87 | $6.02 | — |
| 2023-09-18 | 5.87 | $6.02 | — |
| 2023-09-15 | 5.87 | $6.02 | — |
| 2023-09-14 | 5.88 | $6.02 | — |
| 2023-09-13 | 5.89 | $6.02 | — |
| 2023-09-12 | 5.90 | $6.02 | — |
| 2023-09-11 | 5.92 | $6.02 | — |
| 2023-09-08 | 5.95 | $6.02 | — |
| 2023-09-07 | 5.99 | $6.02 | — |
| 2023-09-06 | 6.05 | $6.02 | — |
| 2023-09-05 | 6.11 | $6.02 | — |
| 2023-09-01 | 6.20 | $6.02 | — |
| 2023-08-31 | 6.30 | $6.02 | — |
| 2023-08-30 | 6.44 | $6.02 | 425 |
| 2023-08-29 | 6.60 | $6.63 | — |
| 2023-08-28 | 6.60 | $6.63 | — |
| 2023-08-25 | 6.60 | $6.63 | — |
| 2023-08-24 | 6.61 | $6.63 | — |
| 2023-08-23 | 6.61 | $6.63 | — |
| 2023-08-22 | 6.61 | $6.63 | — |
| 2023-08-21 | 6.62 | $6.63 | — |
| 2023-08-18 | 6.62 | $6.63 | — |
| 2023-08-17 | 6.63 | $6.63 | — |
| 2023-08-16 | 6.63 | $6.63 | — |
| 2023-08-15 | 6.64 | $6.63 | — |
| 2023-08-14 | 6.64 | $6.63 | — |
| 2023-08-11 | 6.64 | $6.63 | — |
| 2023-08-10 | 6.64 | $6.63 | 667 |
| 2023-08-09 | 6.64 | $6.56 | — |
| 2023-08-08 | 6.66 | $6.56 | — |
| 2023-08-07 | 6.68 | $6.56 | — |
| 2023-08-04 | 6.70 | $6.56 | — |
| 2023-08-03 | 6.73 | $6.56 | — |
| 2023-08-02 | 6.75 | $6.56 | — |
| 2023-08-01 | 6.78 | $6.56 | — |
| 2023-07-31 | 6.80 | $6.56 | — |
| 2023-07-28 | 6.83 | $6.56 | — |
| 2023-07-27 | 6.85 | $6.56 | — |
| 2023-07-26 | 6.88 | $6.56 | — |
| 2023-07-25 | 6.90 | $6.56 | — |
| 2023-07-24 | 6.92 | $6.56 | — |
| 2023-07-21 | 6.93 | $6.56 | — |
| 2023-07-20 | 6.94 | $6.56 | — |
| 2023-07-19 | 6.94 | $6.56 | — |
| 2023-07-18 | 6.92 | $6.56 | — |
| 2023-07-17 | 6.90 | $6.56 | — |
| 2023-07-14 | 6.85 | $6.56 | — |
| 2023-07-13 | 6.79 | $6.56 | — |
| 2023-07-12 | 6.70 | $6.56 | 326 |
| 2023-07-11 | 6.57 | $6.25 | — |
| 2023-07-10 | 6.51 | $6.25 | — |
| 2023-07-07 | 6.41 | $6.25 | — |
| 2023-07-06 | 6.28 | $6.25 | 384 |
| 2023-07-05 | 6.12 | $6.20 | — |
| 2023-07-03 | 5.91 | $6.20 | 519 |
| 2023-06-30 | 5.66 | $6.20 | 332 |
| 2023-06-29 | 5.34 | $6.06 | 1089 |
| 2023-06-28 | 4.98 | $6.01 | 3063 |
| 2023-06-27 | 4.55 | $6.30 | 7973 |
| 2023-06-26 | 3.94 | $3.93 | — |
| 2023-06-23 | 3.94 | $3.93 | — |
| 2023-06-22 | 3.94 | $3.93 | — |
| 2023-06-21 | 3.94 | $3.93 | — |
| 2023-06-20 | 3.94 | $3.93 | — |
| 2023-06-16 | 3.94 | $3.93 | — |
| 2023-06-15 | 3.94 | $3.93 | — |
| 2023-06-14 | 3.94 | $3.93 | — |
| 2023-06-13 | 3.94 | $3.93 | — |
| 2023-06-12 | 3.94 | $3.93 | — |
| 2023-06-09 | 3.94 | $3.93 | — |
| 2023-06-08 | 3.94 | $3.93 | — |
| 2023-06-07 | 3.94 | $3.93 | — |
| 2023-06-06 | 3.93 | $3.93 | — |
| 2023-06-05 | 3.93 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.93 | $3.93 | — |
| 2023-05-31 | 3.93 | $3.93 | — |
| 2023-05-30 | 3.93 | $3.93 | — |
| 2023-05-26 | 3.93 | $3.93 | — |
| 2023-05-25 | 3.93 | $3.93 | — |
| 2023-05-24 | 3.93 | $3.93 | — |
| 2023-05-23 | 3.92 | $3.93 | — |
| 2023-05-22 | 3.92 | $3.93 | — |
| 2023-05-19 | 3.92 | $3.93 | — |
| 2023-05-18 | 3.92 | $3.93 | — |
| 2023-05-17 | 3.92 | $3.93 | — |
| 2023-05-16 | 3.92 | $3.93 | — |
| 2023-05-15 | 3.92 | $3.93 | — |
| 2023-05-12 | 3.92 | $3.93 | — |
| 2023-05-11 | 3.92 | $3.93 | — |
| 2023-05-10 | 3.92 | $3.93 | — |
| 2023-05-09 | 3.92 | $3.93 | — |
| 2023-05-08 | 3.92 | $3.93 | — |
| 2023-05-05 | 3.93 | $3.93 | — |
| 2023-05-04 | 3.94 | $3.93 | — |
| 2023-05-03 | 3.95 | $3.93 | — |
| 2023-05-02 | 3.96 | $3.93 | — |
| 2023-05-01 | 3.98 | $3.93 | — |
| 2023-04-28 | 4.00 | $3.93 | — |
| 2023-04-27 | 4.02 | $3.93 | 102 |
| 2023-04-26 | 4.05 | $4.07 | — |
| 2023-04-25 | 4.05 | $4.07 | — |
| 2023-04-24 | 4.05 | $4.07 | — |
| 2023-04-21 | 4.04 | $4.07 | — |
| 2023-04-20 | 4.04 | $4.07 | — |
| 2023-04-19 | 4.03 | $4.07 | — |
| 2023-04-18 | 4.02 | $4.07 | — |
| 2023-04-17 | 4.02 | $4.07 | — |
| 2023-04-14 | 4.01 | $4.07 | — |
| 2023-04-13 | 4.00 | $4.07 | — |
| 2023-04-12 | 4.00 | $4.07 | — |
| 2023-04-11 | 3.99 | $4.07 | — |
| 2023-04-10 | 3.98 | $4.07 | — |
| 2023-04-06 | 3.98 | $4.07 | — |
| 2023-04-05 | 3.97 | $4.07 | — |
| 2023-04-04 | 3.97 | $4.07 | — |
| 2023-04-03 | 3.96 | $4.07 | — |
| 2023-03-31 | 3.96 | $4.07 | — |
| 2023-03-30 | 3.96 | $4.07 | — |
| 2023-03-29 | 3.97 | $4.07 | — |
| 2023-03-28 | 3.98 | $4.07 | — |
| 2023-03-27 | 3.99 | $4.07 | — |
| 2023-03-24 | 4.01 | $4.07 | — |
| 2023-03-23 | 4.04 | $4.07 | — |
| 2023-03-22 | 4.08 | $4.07 | — |
| 2023-03-21 | 4.13 | $4.07 | — |
| 2023-03-20 | 4.20 | $4.07 | — |
| 2023-03-17 | 4.28 | $4.07 | — |
| 2023-03-16 | 4.38 | $4.07 | — |
| 2023-03-15 | 4.51 | $4.07 | 108 |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.67 | $4.67 | — |
| 2023-03-06 | 4.66 | $4.67 | — |
| 2023-03-03 | 4.66 | $4.67 | — |
| 2023-03-02 | 4.66 | $4.67 | — |
| 2023-03-01 | 4.66 | $4.67 | — |
| 2023-02-28 | 4.66 | $4.67 | — |
| 2023-02-27 | 4.66 | $4.67 | — |
| 2023-02-24 | 4.66 | $4.67 | — |
| 2023-02-23 | 4.66 | $4.67 | — |
| 2023-02-22 | 4.66 | $4.67 | — |
| 2023-02-21 | 4.66 | $4.67 | — |
| 2023-02-17 | 4.66 | $4.67 | — |
| 2023-02-16 | 4.66 | $4.67 | — |
| 2023-02-15 | 4.66 | $4.67 | — |
| 2023-02-14 | 4.66 | $4.67 | — |
| 2023-02-13 | 4.66 | $4.67 | — |
| 2023-02-10 | 4.66 | $4.67 | — |
| 2023-02-09 | 4.66 | $4.67 | — |
| 2023-02-08 | 4.66 | $4.67 | — |
| 2023-02-07 | 4.66 | $4.67 | — |
| 2023-02-06 | 4.66 | $4.67 | — |
| 2023-02-03 | 4.66 | $4.67 | — |
| 2023-02-02 | 4.66 | $4.67 | — |
| 2023-02-01 | 4.67 | $4.67 | — |
| 2023-01-31 | 4.67 | $4.67 | — |
| 2023-01-30 | 4.67 | $4.67 | — |
| 2023-01-27 | 4.67 | $4.67 | — |
| 2023-01-26 | 4.67 | $4.67 | — |
| 2023-01-25 | 4.67 | $4.67 | — |
| 2023-01-24 | 4.67 | $4.67 | — |
| 2023-01-23 | 4.68 | $4.67 | — |
| 2023-01-20 | 4.68 | $4.67 | — |
| 2023-01-19 | 4.68 | $4.67 | — |
| 2023-01-18 | 4.68 | $4.67 | — |
| 2023-01-17 | 4.69 | $4.67 | — |
| 2023-01-13 | 4.69 | $4.67 | — |
| 2023-01-12 | 4.69 | $4.67 | — |
| 2023-01-11 | 4.70 | $4.67 | — |
| 2023-01-10 | 4.70 | $4.67 | — |
| 2023-01-09 | 4.71 | $4.67 | — |
| 2023-01-06 | 4.71 | $4.67 | — |
| 2023-01-05 | 4.72 | $4.67 | — |
| 2023-01-04 | 4.72 | $4.67 | — |
| 2023-01-03 | 4.73 | $4.67 | — |
| 2022-12-30 | 4.74 | $4.67 | — |
| 2022-12-29 | 4.74 | $4.67 | — |
| 2022-12-28 | 4.75 | $4.67 | — |
| 2022-12-27 | 4.75 | $4.67 | — |
| 2022-12-23 | 4.76 | $4.67 | — |
| 2022-12-22 | 4.76 | $4.67 | — |
| 2022-12-21 | 4.77 | $4.67 | — |
| 2022-12-20 | 4.77 | $4.67 | — |
| 2022-12-19 | 4.77 | $4.67 | 247 |
| 2022-12-16 | 4.77 | $4.62 | — |
| 2022-12-15 | 4.78 | $4.62 | — |
| 2022-12-14 | 4.79 | $4.62 | — |
| 2022-12-13 | 4.80 | $4.62 | — |
| 2022-12-12 | 4.81 | $4.62 | — |
| 2022-12-09 | 4.82 | $4.62 | — |
| 2022-12-08 | 4.82 | $4.62 | — |
| 2022-12-07 | 4.83 | $4.62 | — |
| 2022-12-06 | 4.83 | $4.62 | — |
| 2022-12-05 | 4.82 | $4.62 | — |
| 2022-12-02 | 4.81 | $4.62 | — |
| 2022-12-01 | 4.79 | $4.62 | — |
| 2022-11-30 | 4.77 | $4.62 | — |
| 2022-11-29 | 4.73 | $4.62 | — |
| 2022-11-28 | 4.69 | $4.62 | 238 |
| 2022-11-25 | 4.62 | $4.45 | — |
| 2022-11-23 | 4.60 | $4.45 | — |
| 2022-11-22 | 4.56 | $4.45 | 630 |
| 2022-11-21 | 4.51 | $4.68 | — |
| 2022-11-18 | 4.37 | $4.68 | 1122 |
| 2022-11-17 | 4.20 | $4.46 | — |
| 2022-11-16 | 4.06 | $4.46 | — |
| 2022-11-15 | 3.89 | $4.46 | — |
| 2022-11-14 | 3.68 | $4.46 | 6264 |
| 2022-11-11 | 3.43 | $3.56 | — |
| 2022-11-10 | 3.41 | $3.56 | — |
| 2022-11-09 | 3.38 | $3.56 | — |
| 2022-11-08 | 3.36 | $3.56 | — |
| 2022-11-07 | 3.34 | $3.56 | — |
| 2022-11-04 | 3.33 | $3.56 | — |
| 2022-11-03 | 3.31 | $3.56 | — |
| 2022-11-02 | 3.30 | $3.56 | — |
| 2022-11-01 | 3.29 | $3.56 | — |
| 2022-10-31 | 3.29 | $3.56 | — |
| 2022-10-28 | 3.29 | $3.56 | — |
| 2022-10-27 | 3.31 | $3.56 | — |
| 2022-10-26 | 3.34 | $3.56 | — |
| 2022-10-25 | 3.38 | $3.56 | — |
| 2022-10-24 | 3.45 | $3.56 | — |
| 2022-10-21 | 3.54 | $3.56 | 213 |
| 2022-10-20 | 3.66 | $3.35 | — |
| 2022-10-19 | 3.89 | $3.35 | 92 |
| 2022-10-18 | 4.17 | $3.30 | 4034 |
| 2022-10-17 | 4.54 | $4.44 | — |
| 2022-10-14 | 4.64 | $4.44 | — |
| 2022-10-13 | 4.76 | $4.44 | — |
| 2022-10-12 | 4.91 | $4.44 | — |
| 2022-10-11 | 5.11 | $4.44 | 345 |
| 2022-10-10 | 5.35 | $4.75 | 331 |
| 2022-10-07 | 5.54 | $5.56 | — |
| 2022-10-06 | 5.53 | $5.56 | — |
| 2022-10-05 | 5.51 | $5.56 | — |
| 2022-10-04 | 5.50 | $5.56 | — |
| 2022-10-03 | 5.48 | $5.56 | — |
| 2022-09-30 | 5.46 | $5.56 | — |
| 2022-09-29 | 5.44 | $5.56 | — |
| 2022-09-28 | 5.42 | $5.56 | — |
| 2022-09-27 | 5.39 | $5.56 | — |
| 2022-09-26 | 5.37 | $5.56 | — |
| 2022-09-23 | 5.35 | $5.56 | — |
| 2022-09-22 | 5.33 | $5.56 | — |
| 2022-09-21 | 5.31 | $5.56 | — |
| 2022-09-20 | 5.29 | $5.56 | — |
| 2022-09-19 | 5.28 | $5.56 | — |
| 2022-09-16 | 5.28 | $5.56 | — |
| 2022-09-15 | 5.28 | $5.56 | — |
| 2022-09-14 | 5.29 | $5.56 | — |
| 2022-09-13 | 5.32 | $5.56 | — |
| 2022-09-12 | 5.36 | $5.56 | — |
| 2022-09-09 | 5.42 | $5.56 | — |
| 2022-09-08 | 5.51 | $5.56 | — |
| 2022-09-07 | 5.62 | $5.56 | — |
| 2022-09-06 | 5.78 | $5.56 | — |
| 2022-09-02 | 5.98 | $5.56 | — |
| 2022-09-01 | 6.23 | $5.56 | 3 |
| 2022-08-31 | 6.55 | $6.23 | 436 |
| 2022-08-30 | 6.74 | $7.08 | — |
| 2022-08-29 | 6.71 | $7.08 | — |
| 2022-08-26 | 6.67 | $7.08 | — |
| 2022-08-25 | 6.64 | $7.08 | — |
| 2022-08-24 | 6.61 | $7.08 | — |
| 2022-08-23 | 6.59 | $7.08 | — |
| 2022-08-22 | 6.57 | $7.08 | — |
| 2022-08-19 | 6.56 | $7.08 | — |
| 2022-08-18 | 6.56 | $7.08 | — |
| 2022-08-17 | 6.58 | $7.08 | 153 |
| 2022-08-16 | 6.61 | $7.17 | — |
| 2022-08-15 | 6.64 | $7.17 | 240 |
| 2022-08-12 | 6.69 | $7.17 | 545 |
| 2022-08-11 | 6.78 | $7.03 | — |
| 2022-08-10 | 6.94 | $7.03 | — |
| 2022-08-09 | 7.15 | $7.03 | 3854 |
| 2022-08-08 | 7.43 | $7.04 | 1415 |
| 2022-08-05 | 7.78 | $7.08 | 5061 |
| 2022-08-04 | 8.21 | $7.10 | 9095 |
| 2022-08-03 | 8.74 | $7.36 | 57767 |
| 2022-08-02 | 9.31 | $6.84 | 4544 |
| 2022-08-01 | 10.18 | $10.18 | — |
| 2022-07-29 | 10.18 | $10.18 | — |
| 2022-07-28 | 10.18 | $10.18 | — |
| 2022-07-27 | 10.18 | $10.18 | — |
| 2022-07-26 | 10.18 | $10.18 | — |
| 2022-07-25 | 10.18 | $10.18 | — |
| 2022-07-22 | 10.18 | $10.18 | — |
| 2022-07-21 | 10.18 | $10.18 | — |
| 2022-07-20 | 10.18 | $10.18 | — |
| 2022-07-19 | 10.18 | $10.18 | — |
| 2022-07-18 | 10.18 | $10.18 | — |
| 2022-07-15 | 10.18 | $10.18 | — |
| 2022-07-14 | 10.18 | $10.18 | — |
| 2022-07-13 | 10.18 | $10.18 | — |
| 2022-07-12 | 10.18 | $10.18 | — |
| 2022-07-11 | 10.18 | $10.18 | — |
| 2022-07-08 | 10.18 | $10.18 | — |
| 2022-07-07 | 10.18 | $10.18 | — |
| 2022-07-06 | 10.18 | $10.18 | — |
| 2022-07-05 | 10.18 | $10.18 | — |
| 2022-07-01 | 10.18 | $10.18 | — |
| 2022-06-30 | 10.18 | $10.18 | — |
| 2022-06-29 | 10.18 | $10.18 | — |
| 2022-06-28 | 10.18 | $10.18 | — |
| 2022-06-27 | 10.18 | $10.18 | — |
| 2022-06-24 | 10.18 | $10.18 | — |
| 2022-06-23 | 10.18 | $10.18 | — |
| 2022-06-22 | 10.18 | $10.18 | — |
| 2022-06-21 | 10.18 | $10.18 | — |
| 2022-06-17 | 10.18 | $10.18 | — |
| 2022-06-16 | 10.18 | $10.18 | — |
| 2022-06-15 | 10.18 | $10.18 | — |
| 2022-06-14 | 10.18 | $10.18 | — |
| 2022-06-13 | 10.18 | $10.18 | — |
| 2022-06-10 | 10.18 | $10.18 | — |
| 2022-06-09 | 10.18 | $10.18 | — |
| 2022-06-08 | 10.18 | $10.18 | — |
| 2022-06-07 | 10.18 | $10.18 | — |
| 2022-06-06 | 10.18 | $10.18 | — |
| 2022-06-03 | 10.18 | $10.18 | — |
| 2022-06-02 | 10.18 | $10.18 | — |
| 2022-06-01 | 10.18 | $10.18 | — |
| 2022-05-31 | 10.18 | $10.18 | — |
| 2022-05-27 | 10.18 | $10.18 | — |
| 2022-05-26 | 10.18 | $10.18 | — |
| 2022-05-25 | 10.18 | $10.18 | — |
| 2022-05-24 | 10.18 | $10.18 | — |
| 2022-05-23 | 10.18 | $10.18 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.18 | — |
| 2022-05-17 | 10.18 | $10.18 | — |
| 2022-05-16 | 10.18 | $10.18 | — |
| 2022-05-13 | 10.18 | $10.18 | — |
| 2022-05-12 | 10.18 | $10.18 | — |
| 2022-05-11 | 10.18 | $10.18 | — |
| 2022-05-10 | 10.18 | $10.18 | — |
| 2022-05-09 | 10.18 | $10.18 | — |
| 2022-05-06 | 10.18 | $10.18 | — |
| 2022-05-05 | 10.18 | $10.18 | — |
| 2022-05-04 | 10.18 | $10.18 | — |
| 2022-05-03 | 10.18 | $10.18 | — |
| 2022-05-02 | 10.18 | $10.18 | — |
| 2022-04-29 | 10.18 | $10.18 | — |
| 2022-04-28 | 10.18 | $10.18 | — |
| 2022-04-27 | 10.18 | $10.18 | — |
| 2022-04-26 | 10.18 | $10.18 | — |
| 2022-04-25 | 10.18 | $10.18 | — |
| 2022-04-22 | 10.18 | $10.18 | — |
| 2022-04-21 | 10.18 | $10.18 | — |
| 2022-04-20 | 10.18 | $10.18 | — |
| 2022-04-19 | 10.18 | $10.18 | — |
| 2022-04-18 | 10.18 | $10.18 | — |
| 2022-04-14 | 10.18 | $10.18 | — |
| 2022-04-13 | 10.18 | $10.18 | — |
| 2022-04-12 | 10.18 | $10.18 | — |
| 2022-04-11 | 10.18 | $10.18 | — |
| 2022-04-08 | 10.18 | $10.18 | — |
| 2022-04-07 | 10.18 | $10.18 | — |
| 2022-04-06 | 10.18 | $10.18 | — |
| 2022-04-05 | 10.18 | $10.18 | — |
| 2022-04-04 | 10.18 | $10.18 | — |
| 2022-04-01 | 10.18 | $10.18 | — |
| 2022-03-31 | 10.18 | $10.18 | — |
| 2022-03-30 | 10.18 | $10.18 | — |
| 2022-03-29 | 10.18 | $10.18 | — |
| 2022-03-28 | 10.18 | $10.18 | — |
| 2022-03-25 | 10.18 | $10.18 | — |
| 2022-03-24 | 10.18 | $10.18 | — |
| 2022-03-23 | 10.18 | $10.18 | — |
| 2022-03-22 | 10.18 | $10.18 | — |
| 2022-03-21 | 10.18 | $10.18 | — |
| 2022-03-18 | 10.18 | $10.18 | — |
| 2022-03-17 | 10.18 | $10.18 | — |
| 2022-03-16 | 10.18 | $10.18 | — |
| 2022-03-15 | 10.18 | $10.18 | — |
| 2022-03-14 | 10.18 | $10.18 | — |
| 2022-03-11 | 10.18 | $10.18 | — |
| 2022-03-10 | 10.18 | $10.18 | — |
| 2022-03-09 | 10.18 | $10.18 | — |
| 2022-03-08 | 10.18 | $10.18 | — |
| 2022-03-07 | 10.18 | $10.18 | — |
| 2022-03-04 | 10.18 | $10.18 | — |
| 2022-03-03 | 10.18 | $10.18 | — |
| 2022-03-02 | 10.18 | $10.18 | — |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | — |
| 2022-02-25 | 10.18 | $10.18 | — |
| 2022-02-24 | 10.18 | $10.18 | — |
| 2022-02-23 | 10.18 | $10.18 | — |
| 2022-02-22 | 10.18 | $10.18 | — |
| 2022-02-18 | 10.18 | $10.18 | — |
| 2022-02-17 | 10.18 | $10.18 | — |
| 2022-02-16 | 10.18 | $10.18 | — |
| 2022-02-15 | 10.18 | $10.18 | — |
| 2022-02-14 | 10.18 | $10.18 | — |
| 2022-02-11 | 10.18 | $10.18 | — |
| 2022-02-10 | 10.18 | $10.18 | — |
| 2022-02-09 | 10.18 | $10.18 | — |
| 2022-02-08 | 10.18 | $10.18 | — |
| 2022-02-07 | 10.18 | $10.18 | — |
| 2022-02-04 | 10.18 | $10.18 | — |
| 2022-02-03 | 10.18 | $10.18 | — |
| 2022-02-02 | 10.18 | $10.18 | — |
| 2022-02-01 | 10.18 | $10.18 | — |
| 2022-01-31 | 10.18 | $10.18 | — |
| 2022-01-28 | 10.18 | $10.18 | — |
| 2022-01-27 | 10.18 | $10.18 | — |
| 2022-01-26 | 10.18 | $10.18 | — |
| 2022-01-25 | 10.18 | $10.18 | — |
| 2022-01-24 | 10.18 | $10.18 | — |
| 2022-01-21 | 10.18 | $10.18 | — |
| 2022-01-20 | 10.18 | $10.18 | — |
| 2022-01-19 | 10.18 | $10.18 | — |
| 2022-01-18 | 10.18 | $10.18 | — |
| 2022-01-14 | 10.18 | $10.18 | — |
| 2022-01-13 | 10.18 | $10.18 | — |
| 2022-01-12 | 10.18 | $10.18 | — |
| 2022-01-11 | 10.18 | $10.18 | — |
| 2022-01-10 | 10.18 | $10.18 | — |
| 2022-01-07 | 10.18 | $10.18 | — |
| 2022-01-06 | 10.18 | $10.18 | — |
| 2022-01-05 | 10.18 | $10.18 | — |
| 2022-01-04 | 10.18 | $10.18 | — |
| 2022-01-03 | 10.18 | $10.18 | — |
| 2021-12-31 | 10.18 | $10.18 | — |
| 2021-12-30 | 10.18 | $10.18 | — |
| 2021-12-29 | 10.18 | $10.18 | — |
| 2021-12-28 | 10.18 | $10.18 | — |
| 2021-12-27 | 10.18 | $10.18 | — |
| 2021-12-23 | 10.18 | $10.18 | — |
| 2021-12-22 | 10.18 | $10.18 | — |
| 2021-12-21 | 10.18 | $10.18 | — |
| 2021-12-20 | 10.18 | $10.18 | — |
| 2021-12-17 | 10.18 | $10.18 | — |
| 2021-12-16 | 10.18 | $10.18 | — |
| 2021-12-15 | 10.18 | $10.18 | — |
| 2021-12-14 | 10.18 | $10.18 | — |
| 2021-12-13 | 10.18 | $10.18 | — |
| 2021-12-10 | 10.18 | $10.18 | — |
| 2021-12-09 | 10.18 | $10.18 | — |
| 2021-12-08 | 10.18 | $10.18 | — |
| 2021-12-07 | 10.18 | $10.18 | — |
| 2021-12-06 | 10.18 | $10.18 | — |
| 2021-12-03 | 10.18 | $10.18 | — |
| 2021-12-02 | 10.18 | $10.18 | — |
| 2021-12-01 | 10.18 | $10.18 | — |
| 2021-11-30 | 10.18 | $10.18 | — |
| 2021-11-29 | 10.18 | $10.18 | — |
| 2021-11-26 | 10.18 | $10.18 | — |
| 2021-11-24 | 10.18 | $10.18 | — |
| 2021-11-23 | 10.18 | $10.18 | — |
| 2021-11-22 | 10.18 | $10.18 | — |
| 2021-11-19 | 10.18 | $10.18 | — |
| 2021-11-18 | 10.18 | $10.18 | — |
| 2021-11-17 | 10.18 | $10.18 | — |
| 2021-11-16 | 10.18 | $10.18 | — |
| 2021-11-15 | 10.18 | $10.18 | — |
| 2021-11-12 | 10.18 | $10.18 | — |
| 2021-11-11 | 10.18 | $10.18 | — |
| 2021-11-10 | 10.18 | $10.18 | — |
| 2021-11-09 | 10.18 | $10.18 | — |
| 2021-11-08 | 10.18 | $10.18 | — |
| 2021-11-05 | 10.18 | $10.18 | — |
| 2021-11-04 | 10.18 | $10.18 | — |
| 2021-11-03 | 10.18 | $10.18 | — |
| 2021-11-02 | 10.18 | $10.18 | — |
| 2021-11-01 | 10.18 | $10.18 | — |
| 2021-10-29 | 10.18 | $10.18 | — |
| 2021-10-28 | 10.18 | $10.18 | — |
| 2021-10-27 | 10.18 | $10.18 | — |
| 2021-10-26 | 10.18 | $10.18 | — |
| 2021-10-25 | 10.18 | $10.18 | — |
| 2021-10-22 | 10.18 | $10.18 | — |
| 2021-10-21 | 10.18 | $10.18 | — |
| 2021-10-20 | 10.18 | $10.18 | — |
| 2021-10-19 | 10.18 | $10.18 | — |
| 2021-10-18 | 10.18 | $10.18 | — |
| 2021-10-15 | 10.18 | $10.18 | — |
| 2021-10-14 | 10.18 | $10.18 | — |
| 2021-10-13 | 10.18 | $10.18 | — |
| 2021-10-12 | 10.18 | $10.18 | — |
| 2021-10-11 | 10.18 | $10.18 | — |
| 2021-10-08 | 10.18 | $10.18 | — |
| 2021-10-07 | 10.18 | $10.18 | — |
| 2021-10-06 | 10.18 | $10.18 | — |
| 2021-10-05 | 10.18 | $10.18 | — |
| 2021-10-04 | 10.18 | $10.18 | — |
| 2021-10-01 | 10.18 | $10.18 | — |
| 2021-09-30 | 10.18 | $10.18 | — |
| 2021-09-29 | 10.18 | $10.18 | — |
| 2021-09-28 | 10.18 | $10.18 | — |
| 2021-09-27 | 10.18 | $10.18 | — |
| 2021-09-24 | 10.18 | $10.18 | — |
| 2021-09-23 | 10.18 | $10.18 | — |
| 2021-09-22 | 10.18 | $10.18 | — |
| 2021-09-21 | 10.18 | $10.18 | — |
| 2021-09-20 | 10.18 | $10.18 | — |
| 2021-09-17 | 10.18 | $10.18 | — |
| 2021-09-16 | 10.18 | $10.18 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.18 | $10.18 | — |
| 2021-09-13 | 10.18 | $10.18 | — |
| 2021-09-10 | 10.18 | $10.18 | — |
| 2021-09-09 | 10.18 | $10.18 | — |
| 2021-09-08 | 10.18 | $10.18 | — |
| 2021-09-07 | 10.18 | $10.18 | — |
| 2021-09-03 | 10.18 | $10.18 | — |
| 2021-09-02 | 10.18 | $10.18 | — |
| 2021-09-01 | 10.18 | $10.18 | — |
| 2021-08-31 | 10.18 | $10.18 | — |
| 2021-08-30 | 10.18 | $10.18 | — |
| 2021-08-27 | 10.18 | $10.18 | — |
| 2021-08-26 | 10.18 | $10.18 | — |
| 2021-08-25 | 10.18 | $10.18 | — |
| 2021-08-24 | 10.18 | $10.18 | — |
| 2021-08-23 | 10.18 | $10.18 | — |
| 2021-08-20 | 10.18 | $10.18 | — |
| 2021-08-19 | 10.18 | $10.18 | — |
| 2021-08-18 | 10.18 | $10.18 | — |
| 2021-08-17 | 10.18 | $10.18 | — |
| 2021-08-16 | 10.18 | $10.18 | — |
| 2021-08-13 | 10.18 | $10.18 | — |
| 2021-08-12 | 10.18 | $10.18 | — |
| 2021-08-11 | 10.18 | $10.18 | — |
| 2021-08-10 | 10.18 | $10.18 | — |
| 2021-08-09 | 10.18 | $10.18 | — |
| 2021-08-06 | 10.18 | $10.18 | — |
| 2021-08-05 | 10.18 | $10.18 | — |
| 2021-08-04 | 10.18 | $10.18 | — |
| 2021-08-03 | 10.18 | $10.18 | — |
| 2021-08-02 | 10.18 | $10.18 | — |
| 2021-07-30 | 10.18 | $10.18 | — |
| 2021-07-29 | 10.18 | $10.18 | — |
| 2021-07-28 | 10.18 | $10.18 | — |
| 2021-07-27 | 10.18 | $10.18 | — |
| 2021-07-26 | 10.18 | $10.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.32
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.81
Maximum
98.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 15.32 | $0.00 | 125 |
| 2024-06-24 | 15.32 | $0.00 | 154 |
| 2024-06-17 | 66.89 | $8.13 | 880 |
| 2024-06-12 | 67.96 | $8.17 | 400 |
| 2024-05-29 | 73.54 | $8.37 | — |
| 2024-05-28 | 73.54 | $8.37 | — |
| 2024-05-24 | 73.54 | $8.37 | — |
| 2024-05-23 | 73.54 | $8.37 | — |
| 2024-05-17 | 73.54 | $8.37 | 100 |
| 2024-03-05 | 68.06 | $7.83 | 117 |
| 2024-02-28 | 68.31 | $7.84 | 122 |
| 2024-02-27 | 66.93 | $7.72 | — |
| 2024-02-26 | 66.93 | $7.72 | — |
| 2024-02-23 | 66.93 | $7.72 | — |
| 2024-02-22 | 66.93 | $7.72 | — |
| 2024-02-21 | 66.93 | $7.72 | — |
| 2024-02-20 | 66.93 | $7.72 | — |
| 2024-02-16 | 66.93 | $7.72 | — |
| 2024-02-15 | 66.93 | $7.72 | — |
| 2024-02-14 | 66.93 | $7.72 | 116 |
| 2024-02-13 | 67.08 | $7.73 | — |
| 2024-02-12 | 67.08 | $7.73 | 658 |
| 2024-02-09 | 67.64 | $7.77 | — |
| 2024-02-08 | 67.64 | $7.77 | 1882 |
| 2024-02-07 | 67.40 | $7.73 | 1358 |
| 2024-02-06 | 66.98 | $7.66 | — |
| 2024-02-05 | 66.98 | $7.66 | — |
| 2024-02-02 | 66.98 | $7.66 | — |
| 2024-02-01 | 66.98 | $7.66 | — |
| 2024-01-31 | 66.98 | $7.66 | — |
| 2024-01-30 | 66.98 | $7.66 | — |
| 2024-01-29 | 66.98 | $7.66 | 1349 |
| 2024-01-26 | 47.51 | $4.75 | — |
| 2024-01-25 | 47.51 | $4.75 | — |
| 2024-01-24 | 47.51 | $4.75 | — |
| 2024-01-23 | 47.51 | $4.75 | — |
| 2024-01-22 | 94.72 | $7.77 | 228 |
| 2024-01-19 | 5.95 | $4.75 | — |
| 2024-01-18 | 5.95 | $4.75 | — |
| 2024-01-17 | 5.95 | $4.75 | — |
| 2024-01-16 | 5.95 | $4.75 | — |
| 2023-12-04 | 5.95 | $4.75 | — |
| 2023-11-28 | 5.95 | $4.75 | — |
| 2023-11-27 | 5.95 | $4.75 | — |
| 2023-11-24 | 5.95 | $4.75 | — |
| 2023-11-22 | 5.95 | $4.75 | — |
| 2023-11-21 | 5.95 | $4.75 | — |
| 2023-11-20 | 5.95 | $4.75 | — |
| 2023-11-17 | 5.95 | $4.75 | — |
| 2023-11-16 | 5.95 | $4.75 | — |
| 2023-11-15 | 5.95 | $4.75 | — |
| 2023-11-14 | 5.95 | $4.75 | — |
| 2023-11-13 | 5.95 | $4.75 | — |
| 2023-11-10 | 5.95 | $4.75 | — |
| 2023-11-09 | 5.95 | $4.75 | — |
| 2023-11-08 | 5.95 | $4.75 | — |
| 2023-11-07 | 5.95 | $4.75 | — |
| 2023-11-06 | 5.95 | $4.75 | — |
| 2023-11-03 | 5.95 | $4.75 | — |
| 2023-11-02 | 5.95 | $4.75 | — |
| 2023-11-01 | 5.95 | $4.75 | — |
| 2023-10-31 | 5.95 | $4.75 | 203 |
| 2023-10-30 | 7.44 | $4.88 | — |
| 2023-10-27 | 7.44 | $4.88 | — |
| 2023-10-26 | 7.44 | $4.88 | — |
| 2023-10-25 | 7.44 | $4.88 | — |
| 2023-10-24 | 7.44 | $4.88 | — |
| 2023-10-23 | 7.44 | $4.88 | — |
| 2023-10-20 | 7.44 | $4.88 | — |
| 2023-10-19 | 7.44 | $4.88 | — |
| 2023-10-18 | 7.44 | $4.88 | — |
| 2023-10-17 | 7.44 | $4.88 | — |
| 2023-10-16 | 7.44 | $4.88 | — |
| 2023-10-13 | 7.44 | $4.88 | — |
| 2023-10-12 | 7.44 | $4.88 | — |
| 2023-10-11 | 7.44 | $4.88 | — |
| 2023-10-10 | 7.44 | $4.88 | — |
| 2023-10-09 | 7.44 | $4.88 | — |
| 2023-10-06 | 7.44 | $4.88 | — |
| 2023-10-05 | 7.44 | $4.88 | — |
| 2023-10-04 | 7.44 | $4.88 | — |
| 2023-10-03 | 7.44 | $4.88 | 101 |
| 2023-10-02 | 35.21 | $6.02 | — |
| 2023-09-29 | 35.21 | $6.02 | — |
| 2023-09-28 | 35.21 | $6.02 | — |
| 2023-09-27 | 35.21 | $6.02 | — |
| 2023-09-26 | 35.21 | $6.02 | — |
| 2023-09-25 | 35.21 | $6.02 | — |
| 2023-09-22 | 35.21 | $6.02 | — |
| 2023-09-21 | 35.21 | $6.02 | — |
| 2023-09-20 | 35.21 | $6.02 | — |
| 2023-09-19 | 35.21 | $6.02 | — |
| 2023-09-18 | 35.21 | $6.02 | — |
| 2023-09-15 | 35.21 | $6.02 | — |
| 2023-09-14 | 35.21 | $6.02 | — |
| 2023-09-13 | 35.21 | $6.02 | — |
| 2023-09-12 | 35.21 | $6.02 | — |
| 2023-09-11 | 35.21 | $6.02 | — |
| 2023-09-08 | 35.21 | $6.02 | — |
| 2023-09-07 | 35.21 | $6.02 | — |
| 2023-09-06 | 35.21 | $6.02 | — |
| 2023-09-05 | 35.21 | $6.02 | — |
| 2023-09-01 | 35.21 | $6.02 | — |
| 2023-08-31 | 35.21 | $6.02 | — |
| 2023-08-30 | 35.21 | $6.02 | 425 |
| 2023-08-29 | 91.22 | $6.63 | — |
| 2023-08-28 | 91.22 | $6.63 | — |
| 2023-08-25 | 91.22 | $6.63 | — |
| 2023-08-24 | 91.22 | $6.63 | — |
| 2023-08-23 | 91.22 | $6.63 | — |
| 2023-08-22 | 91.22 | $6.63 | — |
| 2023-08-21 | 91.22 | $6.63 | — |
| 2023-08-18 | 91.22 | $6.63 | — |
| 2023-08-17 | 91.22 | $6.63 | — |
| 2023-08-16 | 91.22 | $6.63 | — |
| 2023-08-15 | 91.22 | $6.63 | — |
| 2023-08-14 | 91.22 | $6.63 | — |
| 2023-08-11 | 91.22 | $6.63 | — |
| 2023-08-10 | 91.22 | $6.63 | 667 |
| 2023-08-09 | 90.36 | $6.56 | — |
| 2023-08-08 | 90.36 | $6.56 | — |
| 2023-08-07 | 90.36 | $6.56 | — |
| 2023-08-04 | 90.36 | $6.56 | — |
| 2023-08-03 | 90.36 | $6.56 | — |
| 2023-08-02 | 90.36 | $6.56 | — |
| 2023-08-01 | 90.36 | $6.56 | — |
| 2023-07-31 | 90.36 | $6.56 | — |
| 2023-07-28 | 90.36 | $6.56 | — |
| 2023-07-27 | 90.36 | $6.56 | — |
| 2023-07-26 | 90.36 | $6.56 | — |
| 2023-07-25 | 90.36 | $6.56 | — |
| 2023-07-24 | 90.36 | $6.56 | — |
| 2023-07-21 | 90.36 | $6.56 | — |
| 2023-07-20 | 90.36 | $6.56 | — |
| 2023-07-19 | 90.36 | $6.56 | — |
| 2023-07-18 | 90.36 | $6.56 | — |
| 2023-07-17 | 90.36 | $6.56 | — |
| 2023-07-14 | 90.36 | $6.56 | — |
| 2023-07-13 | 90.36 | $6.56 | — |
| 2023-07-12 | 90.36 | $6.56 | 326 |
| 2023-07-11 | 88.70 | $6.25 | — |
| 2023-07-10 | 88.70 | $6.25 | — |
| 2023-07-07 | 88.70 | $6.25 | — |
| 2023-07-06 | 88.70 | $6.25 | 384 |
| 2023-07-05 | 88.44 | $6.20 | — |
| 2023-07-03 | 88.44 | $6.20 | 519 |
| 2023-06-30 | 88.44 | $6.20 | 332 |
| 2023-06-29 | 87.75 | $6.06 | 1089 |
| 2023-06-28 | 87.50 | $6.01 | 3063 |
| 2023-06-27 | 98.61 | $6.30 | 7973 |
| 2023-06-26 | 2.00 | $3.93 | — |
| 2023-06-23 | 2.00 | $3.93 | — |
| 2023-06-22 | 2.00 | $3.93 | — |
| 2023-06-21 | 2.00 | $3.93 | — |
| 2023-06-20 | 2.00 | $3.93 | — |
| 2023-06-16 | 2.00 | $3.93 | — |
| 2023-06-15 | 2.00 | $3.93 | — |
| 2023-06-14 | 2.00 | $3.93 | — |
| 2023-06-13 | 2.00 | $3.93 | — |
| 2023-06-12 | 2.00 | $3.93 | — |
| 2023-06-09 | 2.00 | $3.93 | — |
| 2023-06-08 | 2.00 | $3.93 | — |
| 2023-06-07 | 2.00 | $3.93 | — |
| 2023-06-06 | 2.00 | $3.93 | — |
| 2023-06-05 | 2.00 | $3.93 | — |
| 2023-06-02 | 2.00 | $3.93 | — |
| 2023-06-01 | 2.00 | $3.93 | — |
| 2023-05-31 | 2.00 | $3.93 | — |
| 2023-05-30 | 2.00 | $3.93 | — |
| 2023-05-26 | 2.00 | $3.93 | — |
| 2023-05-25 | 2.00 | $3.93 | — |
| 2023-05-24 | 2.00 | $3.93 | — |
| 2023-05-23 | 2.00 | $3.93 | — |
| 2023-05-22 | 2.00 | $3.93 | — |
| 2023-05-19 | 2.00 | $3.93 | — |
| 2023-05-18 | 2.00 | $3.93 | — |
| 2023-05-17 | 2.00 | $3.93 | — |
| 2023-05-16 | 2.00 | $3.93 | — |
| 2023-05-15 | 2.00 | $3.93 | — |
| 2023-05-12 | 2.00 | $3.93 | — |
| 2023-05-11 | 2.00 | $3.93 | — |
| 2023-05-10 | 2.00 | $3.93 | — |
| 2023-05-09 | 2.00 | $3.93 | — |
| 2023-05-08 | 2.00 | $3.93 | — |
| 2023-05-05 | 2.00 | $3.93 | — |
| 2023-05-04 | 2.00 | $3.93 | — |
| 2023-05-03 | 2.00 | $3.93 | — |
| 2023-05-02 | 2.00 | $3.93 | — |
| 2023-05-01 | 2.00 | $3.93 | — |
| 2023-04-28 | 2.00 | $3.93 | — |
| 2023-04-27 | 2.00 | $3.93 | 102 |
| 2023-04-26 | 4.03 | $4.07 | — |
| 2023-04-25 | 4.03 | $4.07 | — |
| 2023-04-24 | 4.03 | $4.07 | — |
| 2023-04-21 | 4.03 | $4.07 | — |
| 2023-04-20 | 4.03 | $4.07 | — |
| 2023-04-19 | 4.03 | $4.07 | — |
| 2023-04-18 | 4.03 | $4.07 | — |
| 2023-04-17 | 4.03 | $4.07 | — |
| 2023-04-14 | 4.03 | $4.07 | — |
| 2023-04-13 | 4.03 | $4.07 | — |
| 2023-04-12 | 4.03 | $4.07 | — |
| 2023-04-11 | 4.03 | $4.07 | — |
| 2023-04-10 | 4.03 | $4.07 | — |
| 2023-04-06 | 4.03 | $4.07 | — |
| 2023-04-05 | 4.03 | $4.07 | — |
| 2023-04-04 | 4.03 | $4.07 | — |
| 2023-04-03 | 4.03 | $4.07 | — |
| 2023-03-31 | 4.03 | $4.07 | — |
| 2023-03-30 | 4.03 | $4.07 | — |
| 2023-03-29 | 4.03 | $4.07 | — |
| 2023-03-28 | 4.03 | $4.07 | — |
| 2023-03-27 | 4.03 | $4.07 | — |
| 2023-03-24 | 4.03 | $4.07 | — |
| 2023-03-23 | 4.03 | $4.07 | — |
| 2023-03-22 | 4.03 | $4.07 | — |
| 2023-03-21 | 4.03 | $4.07 | — |
| 2023-03-20 | 4.03 | $4.07 | — |
| 2023-03-17 | 4.03 | $4.07 | — |
| 2023-03-16 | 4.03 | $4.07 | — |
| 2023-03-15 | 4.03 | $4.07 | 108 |
| 2023-03-14 | 58.06 | $4.67 | — |
| 2023-03-13 | 58.06 | $4.67 | — |
| 2023-03-10 | 58.06 | $4.67 | — |
| 2023-03-09 | 58.06 | $4.67 | — |
| 2023-03-08 | 58.06 | $4.67 | — |
| 2023-03-07 | 58.06 | $4.67 | — |
| 2023-03-06 | 58.06 | $4.67 | — |
| 2023-03-03 | 58.06 | $4.67 | — |
| 2023-03-02 | 58.06 | $4.67 | — |
| 2023-03-01 | 58.06 | $4.67 | — |
| 2023-02-28 | 58.06 | $4.67 | — |
| 2023-02-27 | 58.06 | $4.67 | — |
| 2023-02-24 | 58.06 | $4.67 | — |
| 2023-02-23 | 58.06 | $4.67 | — |
| 2023-02-22 | 58.06 | $4.67 | — |
| 2023-02-21 | 58.06 | $4.67 | — |
| 2023-02-17 | 58.06 | $4.67 | — |
| 2023-02-16 | 58.06 | $4.67 | — |
| 2023-02-15 | 58.06 | $4.67 | — |
| 2023-02-14 | 58.06 | $4.67 | — |
| 2023-02-13 | 58.06 | $4.67 | — |
| 2023-02-10 | 58.06 | $4.67 | — |
| 2023-02-09 | 58.06 | $4.67 | — |
| 2023-02-08 | 58.06 | $4.67 | — |
| 2023-02-07 | 58.06 | $4.67 | — |
| 2023-02-06 | 58.06 | $4.67 | — |
| 2023-02-03 | 58.06 | $4.67 | — |
| 2023-02-02 | 58.06 | $4.67 | — |
| 2023-02-01 | 58.06 | $4.67 | — |
| 2023-01-31 | 58.06 | $4.67 | — |
| 2023-01-30 | 58.06 | $4.67 | — |
| 2023-01-27 | 58.06 | $4.67 | — |
| 2023-01-26 | 58.06 | $4.67 | — |
| 2023-01-25 | 58.06 | $4.67 | — |
| 2023-01-24 | 58.06 | $4.67 | — |
| 2023-01-23 | 58.06 | $4.67 | — |
| 2023-01-20 | 58.06 | $4.67 | — |
| 2023-01-19 | 58.06 | $4.67 | — |
| 2023-01-18 | 58.06 | $4.67 | — |
| 2023-01-17 | 58.06 | $4.67 | — |
| 2023-01-13 | 58.06 | $4.67 | — |
| 2023-01-12 | 58.06 | $4.67 | — |
| 2023-01-11 | 58.06 | $4.67 | — |
| 2023-01-10 | 58.06 | $4.67 | — |
| 2023-01-09 | 58.06 | $4.67 | — |
| 2023-01-06 | 58.06 | $4.67 | — |
| 2023-01-05 | 58.06 | $4.67 | — |
| 2023-01-04 | 58.06 | $4.67 | — |
| 2023-01-03 | 58.06 | $4.67 | — |
| 2022-12-30 | 58.06 | $4.67 | — |
| 2022-12-29 | 58.06 | $4.67 | — |
| 2022-12-28 | 58.06 | $4.67 | — |
| 2022-12-27 | 58.06 | $4.67 | — |
| 2022-12-23 | 58.06 | $4.67 | — |
| 2022-12-22 | 58.06 | $4.67 | — |
| 2022-12-21 | 58.06 | $4.67 | — |
| 2022-12-20 | 58.06 | $4.67 | — |
| 2022-12-19 | 58.06 | $4.67 | 247 |
| 2022-12-16 | 55.52 | $4.62 | — |
| 2022-12-15 | 55.52 | $4.62 | — |
| 2022-12-14 | 55.52 | $4.62 | — |
| 2022-12-13 | 55.52 | $4.62 | — |
| 2022-12-12 | 55.52 | $4.62 | — |
| 2022-12-09 | 55.52 | $4.62 | — |
| 2022-12-08 | 55.52 | $4.62 | — |
| 2022-12-07 | 55.52 | $4.62 | — |
| 2022-12-06 | 55.52 | $4.62 | — |
| 2022-12-05 | 55.52 | $4.62 | — |
| 2022-12-02 | 55.52 | $4.62 | — |
| 2022-12-01 | 55.52 | $4.62 | — |
| 2022-11-30 | 55.52 | $4.62 | — |
| 2022-11-29 | 55.52 | $4.62 | — |
| 2022-11-28 | 55.52 | $4.62 | 238 |
| 2022-11-25 | 50.83 | $4.45 | — |
| 2022-11-23 | 50.83 | $4.45 | — |
| 2022-11-22 | 50.83 | $4.45 | 630 |
| 2022-11-21 | 57.91 | $4.68 | — |
| 2022-11-18 | 57.91 | $4.68 | 1122 |
| 2022-11-17 | 52.16 | $4.46 | — |
| 2022-11-16 | 52.16 | $4.46 | — |
| 2022-11-15 | 52.16 | $4.46 | — |
| 2022-11-14 | 52.16 | $4.46 | 6264 |
| 2022-11-11 | 12.11 | $3.56 | — |
| 2022-11-10 | 12.11 | $3.56 | — |
| 2022-11-09 | 12.11 | $3.56 | — |
| 2022-11-08 | 12.11 | $3.56 | — |
| 2022-11-07 | 12.11 | $3.56 | — |
| 2022-11-04 | 12.11 | $3.56 | — |
| 2022-11-03 | 12.11 | $3.56 | — |
| 2022-11-02 | 12.11 | $3.56 | — |
| 2022-11-01 | 12.11 | $3.56 | — |
| 2022-10-31 | 12.11 | $3.56 | — |
| 2022-10-28 | 12.11 | $3.56 | — |
| 2022-10-27 | 12.11 | $3.56 | — |
| 2022-10-26 | 12.11 | $3.56 | — |
| 2022-10-25 | 12.11 | $3.56 | — |
| 2022-10-24 | 12.11 | $3.56 | — |
| 2022-10-21 | 12.11 | $3.56 | 213 |
| 2022-10-20 | 3.85 | $3.35 | — |
| 2022-10-19 | 3.85 | $3.35 | 92 |
| 2022-10-18 | 1.86 | $3.30 | 4034 |
| 2022-10-17 | 3.37 | $4.44 | — |
| 2022-10-14 | 3.37 | $4.44 | — |
| 2022-10-13 | 3.37 | $4.44 | — |
| 2022-10-12 | 3.37 | $4.44 | — |
| 2022-10-11 | 3.37 | $4.44 | 345 |
| 2022-10-10 | 4.06 | $4.75 | 331 |
| 2022-10-07 | 8.25 | $5.56 | — |
| 2022-10-06 | 8.25 | $5.56 | — |
| 2022-10-05 | 8.25 | $5.56 | — |
| 2022-10-04 | 8.25 | $5.56 | — |
| 2022-10-03 | 8.25 | $5.56 | — |
| 2022-09-30 | 8.25 | $5.56 | — |
| 2022-09-29 | 8.25 | $5.56 | — |
| 2022-09-28 | 8.25 | $5.56 | — |
| 2022-09-27 | 8.25 | $5.56 | — |
| 2022-09-26 | 8.25 | $5.56 | — |
| 2022-09-23 | 8.25 | $5.56 | — |
| 2022-09-22 | 8.25 | $5.56 | — |
| 2022-09-21 | 8.25 | $5.56 | — |
| 2022-09-20 | 8.25 | $5.56 | — |
| 2022-09-19 | 8.25 | $5.56 | — |
| 2022-09-16 | 8.25 | $5.56 | — |
| 2022-09-15 | 8.25 | $5.56 | — |
| 2022-09-14 | 8.25 | $5.56 | — |
| 2022-09-13 | 8.25 | $5.56 | — |
| 2022-09-12 | 8.25 | $5.56 | — |
| 2022-09-09 | 8.25 | $5.56 | — |
| 2022-09-08 | 8.25 | $5.56 | — |
| 2022-09-07 | 8.25 | $5.56 | — |
| 2022-09-06 | 8.25 | $5.56 | — |
| 2022-09-02 | 8.25 | $5.56 | — |
| 2022-09-01 | 8.25 | $5.56 | 3 |
| 2022-08-31 | 10.64 | $6.23 | 436 |
| 2022-08-30 | 16.38 | $7.08 | — |
| 2022-08-29 | 16.38 | $7.08 | — |
| 2022-08-26 | 16.38 | $7.08 | — |
| 2022-08-25 | 16.38 | $7.08 | — |
| 2022-08-24 | 16.38 | $7.08 | — |
| 2022-08-23 | 16.38 | $7.08 | — |
| 2022-08-22 | 16.38 | $7.08 | — |
| 2022-08-19 | 16.38 | $7.08 | — |
| 2022-08-18 | 16.38 | $7.08 | — |
| 2022-08-17 | 16.38 | $7.08 | 153 |
| 2022-08-16 | 16.96 | $7.17 | — |
| 2022-08-15 | 16.96 | $7.17 | 240 |
| 2022-08-12 | 16.96 | $7.17 | 545 |
| 2022-08-11 | 12.85 | $7.03 | — |
| 2022-08-10 | 12.85 | $7.03 | — |
| 2022-08-09 | 12.85 | $7.03 | 3854 |
| 2022-08-08 | 12.89 | $7.04 | 1415 |
| 2022-08-05 | 13.04 | $7.08 | 5061 |
| 2022-08-04 | 13.11 | $7.10 | 9095 |
| 2022-08-03 | 14.08 | $7.36 | 57767 |
| 2022-08-02 | 0.00 | $6.84 | 4544 |
| 2022-08-01 | 0.00 | $10.18 | — |
| 2022-07-29 | 0.00 | $10.18 | — |
| 2022-07-28 | 0.00 | $10.18 | — |
| 2022-07-27 | 0.00 | $10.18 | — |
| 2022-07-26 | 0.00 | $10.18 | — |
| 2022-07-25 | 0.00 | $10.18 | — |
| 2022-07-22 | 0.00 | $10.18 | — |
| 2022-07-21 | 0.00 | $10.18 | — |
| 2022-07-20 | 0.00 | $10.18 | — |
| 2022-07-19 | 0.00 | $10.18 | — |
| 2022-07-18 | 0.00 | $10.18 | — |
| 2022-07-15 | 0.00 | $10.18 | — |
| 2022-07-14 | 0.00 | $10.18 | — |
| 2022-07-13 | 0.00 | $10.18 | — |
| 2022-07-12 | 0.00 | $10.18 | — |
| 2022-07-11 | 0.00 | $10.18 | — |
| 2022-07-08 | 0.00 | $10.18 | — |
| 2022-07-07 | 0.00 | $10.18 | — |
| 2022-07-06 | 0.00 | $10.18 | — |
| 2022-07-05 | 0.00 | $10.18 | — |
| 2022-07-01 | 0.00 | $10.18 | — |
| 2022-06-30 | 0.00 | $10.18 | — |
| 2022-06-29 | 0.00 | $10.18 | — |
| 2022-06-28 | 0.00 | $10.18 | — |
| 2022-06-27 | 0.00 | $10.18 | — |
| 2022-06-24 | 0.00 | $10.18 | — |
| 2022-06-23 | 0.00 | $10.18 | — |
| 2022-06-22 | 0.00 | $10.18 | — |
| 2022-06-21 | 0.00 | $10.18 | — |
| 2022-06-17 | 0.00 | $10.18 | — |
| 2022-06-16 | 0.00 | $10.18 | — |
| 2022-06-15 | 0.00 | $10.18 | — |
| 2022-06-14 | 0.00 | $10.18 | — |
| 2022-06-13 | 0.00 | $10.18 | — |
| 2022-06-10 | 0.00 | $10.18 | — |
| 2022-06-09 | 0.00 | $10.18 | — |
| 2022-06-08 | 0.00 | $10.18 | — |
| 2022-06-07 | 0.00 | $10.18 | — |
| 2022-06-06 | 0.00 | $10.18 | — |
| 2022-06-03 | 0.00 | $10.18 | — |
| 2022-06-02 | 0.00 | $10.18 | — |
| 2022-06-01 | 0.00 | $10.18 | — |
| 2022-05-31 | 0.00 | $10.18 | — |
| 2022-05-27 | 0.00 | $10.18 | — |
| 2022-05-26 | 0.00 | $10.18 | — |
| 2022-05-25 | 0.00 | $10.18 | — |
| 2022-05-24 | 0.00 | $10.18 | — |
| 2022-05-23 | 0.00 | $10.18 | — |
| 2022-05-20 | 0.00 | $10.18 | — |
| 2022-05-19 | 0.00 | $10.18 | — |
| 2022-05-18 | 0.00 | $10.18 | — |
| 2022-05-17 | 0.00 | $10.18 | — |
| 2022-05-16 | 0.00 | $10.18 | — |
| 2022-05-13 | 0.00 | $10.18 | — |
| 2022-05-12 | 0.00 | $10.18 | — |
| 2022-05-11 | 0.00 | $10.18 | — |
| 2022-05-10 | 0.00 | $10.18 | — |
| 2022-05-09 | 0.00 | $10.18 | — |
| 2022-05-06 | 0.00 | $10.18 | — |
| 2022-05-05 | 0.00 | $10.18 | — |
| 2022-05-04 | 0.00 | $10.18 | — |
| 2022-05-03 | 0.00 | $10.18 | — |
| 2022-05-02 | 0.00 | $10.18 | — |
| 2022-04-29 | 0.00 | $10.18 | — |
| 2022-04-28 | 0.00 | $10.18 | — |
| 2022-04-27 | 0.00 | $10.18 | — |
| 2022-04-26 | 0.00 | $10.18 | — |
| 2022-04-25 | 0.00 | $10.18 | — |
| 2022-04-22 | 0.00 | $10.18 | — |
| 2022-04-21 | 0.00 | $10.18 | — |
| 2022-04-20 | 0.00 | $10.18 | — |
| 2022-04-19 | 0.00 | $10.18 | — |
| 2022-04-18 | 0.00 | $10.18 | — |
| 2022-04-14 | 0.00 | $10.18 | — |
| 2022-04-13 | 0.00 | $10.18 | — |
| 2022-04-12 | 0.00 | $10.18 | — |
| 2022-04-11 | 0.00 | $10.18 | — |
| 2022-04-08 | 0.00 | $10.18 | — |
| 2022-04-07 | 0.00 | $10.18 | — |
| 2022-04-06 | 0.00 | $10.18 | — |
| 2022-04-05 | 0.00 | $10.18 | — |
| 2022-04-04 | 0.00 | $10.18 | — |
| 2022-04-01 | 0.00 | $10.18 | — |
| 2022-03-31 | 0.00 | $10.18 | — |
| 2022-03-30 | 0.00 | $10.18 | — |
| 2022-03-29 | 0.00 | $10.18 | — |
| 2022-03-28 | 0.00 | $10.18 | — |
| 2022-03-25 | 0.00 | $10.18 | — |
| 2022-03-24 | 0.00 | $10.18 | — |
| 2022-03-23 | 0.00 | $10.18 | — |
| 2022-03-22 | 0.00 | $10.18 | — |
| 2022-03-21 | 0.00 | $10.18 | — |
| 2022-03-18 | 0.00 | $10.18 | — |
| 2022-03-17 | 0.00 | $10.18 | — |
| 2022-03-16 | 0.00 | $10.18 | — |
| 2022-03-15 | 0.00 | $10.18 | — |
| 2022-03-14 | 0.00 | $10.18 | — |
| 2022-03-11 | 0.00 | $10.18 | — |
| 2022-03-10 | 0.00 | $10.18 | — |
| 2022-03-09 | 0.00 | $10.18 | — |
| 2022-03-08 | 0.00 | $10.18 | — |
| 2022-03-07 | 0.00 | $10.18 | — |
| 2022-03-04 | 0.00 | $10.18 | — |
| 2022-03-03 | 0.00 | $10.18 | — |
| 2022-03-02 | 0.00 | $10.18 | — |
| 2022-03-01 | 0.00 | $10.18 | — |
| 2022-02-28 | 0.00 | $10.18 | — |
| 2022-02-25 | 0.00 | $10.18 | — |
| 2022-02-24 | 0.00 | $10.18 | — |
| 2022-02-23 | 0.00 | $10.18 | — |
| 2022-02-22 | 0.00 | $10.18 | — |
| 2022-02-18 | 0.00 | $10.18 | — |
| 2022-02-17 | 0.00 | $10.18 | — |
| 2022-02-16 | 0.00 | $10.18 | — |
| 2022-02-15 | 0.00 | $10.18 | — |
| 2022-02-14 | 0.00 | $10.18 | — |
| 2022-02-11 | 0.00 | $10.18 | — |
| 2022-02-10 | 0.00 | $10.18 | — |
| 2022-02-09 | 0.00 | $10.18 | — |
| 2022-02-08 | 0.00 | $10.18 | — |
| 2022-02-07 | 0.00 | $10.18 | — |
| 2022-02-04 | 0.00 | $10.18 | — |
| 2022-02-03 | 0.00 | $10.18 | — |
| 2022-02-02 | 0.00 | $10.18 | — |
| 2022-02-01 | 0.00 | $10.18 | — |
| 2022-01-31 | 0.00 | $10.18 | — |
| 2022-01-28 | 0.00 | $10.18 | — |
| 2022-01-27 | 0.00 | $10.18 | — |
| 2022-01-26 | 0.00 | $10.18 | — |
| 2022-01-25 | 0.00 | $10.18 | — |
| 2022-01-24 | 0.00 | $10.18 | — |
| 2022-01-21 | 0.00 | $10.18 | — |
| 2022-01-20 | 0.00 | $10.18 | — |
| 2022-01-19 | 0.00 | $10.18 | — |
| 2022-01-18 | 0.00 | $10.18 | — |
| 2022-01-14 | 0.00 | $10.18 | — |
| 2022-01-13 | 0.00 | $10.18 | — |
| 2022-01-12 | 0.00 | $10.18 | — |
| 2022-01-11 | 0.00 | $10.18 | — |
| 2022-01-10 | 0.00 | $10.18 | — |
| 2022-01-07 | 0.00 | $10.18 | — |
| 2022-01-06 | 0.00 | $10.18 | — |
| 2022-01-05 | 0.00 | $10.18 | — |
| 2022-01-04 | 0.00 | $10.18 | — |
| 2022-01-03 | 0.00 | $10.18 | — |
| 2021-12-31 | 0.00 | $10.18 | — |
| 2021-12-30 | 0.00 | $10.18 | — |
| 2021-12-29 | 0.00 | $10.18 | — |
| 2021-12-28 | 0.00 | $10.18 | — |
| 2021-12-27 | 0.00 | $10.18 | — |
| 2021-12-23 | 0.00 | $10.18 | — |
| 2021-12-22 | 0.00 | $10.18 | — |
| 2021-12-21 | 0.00 | $10.18 | — |
| 2021-12-20 | 0.00 | $10.18 | — |
| 2021-12-17 | 0.00 | $10.18 | — |
| 2021-12-16 | 0.00 | $10.18 | — |
| 2021-12-15 | 0.00 | $10.18 | — |
| 2021-12-14 | 0.00 | $10.18 | — |
| 2021-12-13 | 0.00 | $10.18 | — |
| 2021-12-10 | 0.00 | $10.18 | — |
| 2021-12-09 | 0.00 | $10.18 | — |
| 2021-12-08 | 0.00 | $10.18 | — |
| 2021-12-07 | 0.00 | $10.18 | — |
| 2021-12-06 | 0.00 | $10.18 | — |
| 2021-12-03 | 0.00 | $10.18 | — |
| 2021-12-02 | 0.00 | $10.18 | — |
| 2021-12-01 | 0.00 | $10.18 | — |
| 2021-11-30 | 0.00 | $10.18 | — |
| 2021-11-29 | 0.00 | $10.18 | — |
| 2021-11-26 | 0.00 | $10.18 | — |
| 2021-11-24 | 0.00 | $10.18 | — |
| 2021-11-23 | 0.00 | $10.18 | — |
| 2021-11-22 | 0.00 | $10.18 | — |
| 2021-11-19 | 0.00 | $10.18 | — |
| 2021-11-18 | 0.00 | $10.18 | — |
| 2021-11-17 | 0.00 | $10.18 | — |
| 2021-11-16 | 0.00 | $10.18 | — |
| 2021-11-15 | 0.00 | $10.18 | — |
| 2021-11-12 | 0.00 | $10.18 | — |
| 2021-11-11 | 0.00 | $10.18 | — |
| 2021-11-10 | 0.00 | $10.18 | — |
| 2021-11-09 | 0.00 | $10.18 | — |
| 2021-11-08 | 0.00 | $10.18 | — |
| 2021-11-05 | 0.00 | $10.18 | — |
| 2021-11-04 | 0.00 | $10.18 | — |
| 2021-11-03 | 0.00 | $10.18 | — |
| 2021-11-02 | 0.00 | $10.18 | — |
| 2021-11-01 | 0.00 | $10.18 | — |
| 2021-10-29 | 0.00 | $10.18 | — |
| 2021-10-28 | 0.00 | $10.18 | — |
| 2021-10-27 | 0.00 | $10.18 | — |
| 2021-10-26 | 0.00 | $10.18 | — |
| 2021-10-25 | 0.00 | $10.18 | — |
| 2021-10-22 | 0.00 | $10.18 | — |
| 2021-10-21 | 0.00 | $10.18 | — |
| 2021-10-20 | 0.00 | $10.18 | — |
| 2021-10-19 | 0.00 | $10.18 | — |
| 2021-10-18 | 0.00 | $10.18 | — |
| 2021-10-15 | 0.00 | $10.18 | — |
| 2021-10-14 | 0.00 | $10.18 | — |
| 2021-10-13 | 0.00 | $10.18 | — |
| 2021-10-12 | 0.00 | $10.18 | — |
| 2021-10-11 | 0.00 | $10.18 | — |
| 2021-10-08 | 0.00 | $10.18 | — |
| 2021-10-07 | 0.00 | $10.18 | — |
| 2021-10-06 | 0.00 | $10.18 | — |
| 2021-10-05 | 0.00 | $10.18 | — |
| 2021-10-04 | 0.00 | $10.18 | — |
| 2021-10-01 | 0.00 | $10.18 | — |
| 2021-09-30 | 0.00 | $10.18 | — |
| 2021-09-29 | 0.00 | $10.18 | — |
| 2021-09-28 | 0.00 | $10.18 | — |
| 2021-09-27 | 0.00 | $10.18 | — |
| 2021-09-24 | 0.00 | $10.18 | — |
| 2021-09-23 | 0.00 | $10.18 | — |
| 2021-09-22 | 0.00 | $10.18 | — |
| 2021-09-21 | 0.00 | $10.18 | — |
| 2021-09-20 | 0.00 | $10.18 | — |
| 2021-09-17 | 0.00 | $10.18 | — |
| 2021-09-16 | 0.00 | $10.18 | — |
| 2021-09-15 | 0.00 | $10.18 | — |
| 2021-09-14 | 0.00 | $10.18 | — |
| 2021-09-13 | 0.00 | $10.18 | — |
| 2021-09-10 | 0.00 | $10.18 | — |
| 2021-09-09 | 0.00 | $10.18 | — |
| 2021-09-08 | 0.00 | $10.18 | — |
| 2021-09-07 | 0.00 | $10.18 | — |
| 2021-09-03 | 0.00 | $10.18 | — |
| 2021-09-02 | 0.00 | $10.18 | — |
| 2021-09-01 | 0.00 | $10.18 | — |
| 2021-08-31 | 0.00 | $10.18 | — |
| 2021-08-30 | 0.00 | $10.18 | — |
| 2021-08-27 | 0.00 | $10.18 | — |
| 2021-08-26 | 0.00 | $10.18 | — |
| 2021-08-25 | 0.00 | $10.18 | — |
| 2021-08-24 | 0.00 | $10.18 | — |
| 2021-08-23 | 0.00 | $10.18 | — |
| 2021-08-20 | 0.00 | $10.18 | — |
| 2021-08-19 | 0.00 | $10.18 | — |
| 2021-08-18 | 0.00 | $10.18 | — |
| 2021-08-17 | 0.00 | $10.18 | — |
| 2021-08-16 | 0.00 | $10.18 | — |
| 2021-08-13 | 0.00 | $10.18 | — |
| 2021-08-12 | 0.00 | $10.18 | — |
| 2021-08-11 | 0.00 | $10.18 | — |
| 2021-08-10 | 0.00 | $10.18 | — |
| 2021-08-09 | 0.00 | $10.18 | — |
| 2021-08-06 | 0.00 | $10.18 | — |
| 2021-08-05 | 0.00 | $10.18 | — |
| 2021-08-04 | 0.00 | $10.18 | — |
| 2021-08-03 | 0.00 | $10.18 | — |
| 2021-08-02 | 0.00 | $10.18 | — |
| 2021-07-30 | 0.00 | $10.18 | — |
| 2021-07-29 | 0.00 | $10.18 | — |
| 2021-07-28 | 0.00 | $10.18 | — |
| 2021-07-27 | 0.00 | $10.18 | — |
| 2021-07-26 | 0.00 | $10.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-01
Close Price
$0.00
Vol: 125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-01 | -100.00 | $0.00 | 125 |
| 2024-06-24 | -100.00 | $0.00 | 154 |
| 2024-06-17 | -85.14 | $8.13 | 880 |
| 2024-06-12 | -30.77 | $8.17 | 400 |
| 2024-05-29 | 0.00 | $8.37 | — |
| 2024-05-28 | 0.00 | $8.37 | — |
| 2024-05-24 | 0.00 | $8.37 | — |
| 2024-05-23 | 0.00 | $8.37 | — |
| 2024-05-17 | 0.00 | $8.37 | 100 |
| 2024-03-05 | -73.02 | $7.83 | 117 |
| 2024-02-28 | -71.43 | $7.84 | 122 |
| 2024-02-27 | -90.48 | $7.72 | — |
| 2024-02-26 | -91.18 | $7.72 | — |
| 2024-02-23 | -17.27 | $7.72 | — |
| 2024-02-22 | -17.27 | $7.72 | — |
| 2024-02-21 | -17.27 | $7.72 | — |
| 2024-02-20 | -17.27 | $7.72 | — |
| 2024-02-16 | -17.27 | $7.72 | — |
| 2024-02-15 | -17.27 | $7.72 | — |
| 2024-02-14 | -17.27 | $7.72 | 116 |
| 2024-02-13 | -16.99 | $7.73 | — |
| 2024-02-12 | -16.99 | $7.73 | 658 |
| 2024-02-09 | -15.88 | $7.77 | — |
| 2024-02-08 | -15.88 | $7.77 | 1882 |
| 2024-02-07 | -16.99 | $7.73 | 1358 |
| 2024-02-06 | -18.94 | $7.66 | — |
| 2024-02-05 | -18.94 | $7.66 | — |
| 2024-02-02 | -18.94 | $7.66 | — |
| 2024-02-01 | -18.94 | $7.66 | — |
| 2024-01-31 | -18.94 | $7.66 | — |
| 2024-01-30 | -18.94 | $7.66 | — |
| 2024-01-29 | -18.94 | $7.66 | 1349 |
| 2024-01-26 | -100.00 | $4.75 | — |
| 2024-01-25 | -100.00 | $4.75 | — |
| 2024-01-24 | -100.00 | $4.75 | — |
| 2024-01-23 | -100.00 | $4.75 | — |
| 2024-01-22 | 0.00 | $7.77 | 228 |
| 2023-11-27 | -100.00 | $4.75 | — |
| 2023-11-24 | -100.00 | $4.75 | — |
| 2023-11-22 | -100.00 | $4.75 | — |
| 2023-11-21 | -100.00 | $4.75 | — |
| 2023-11-20 | -100.00 | $4.75 | — |
| 2023-11-17 | -100.00 | $4.75 | — |
| 2023-11-16 | -100.00 | $4.75 | — |
| 2023-11-15 | -100.00 | $4.75 | — |
| 2023-11-14 | -100.00 | $4.75 | — |
| 2023-11-13 | -100.00 | $4.75 | — |
| 2023-11-10 | -100.00 | $4.75 | — |
| 2023-11-09 | -100.00 | $4.75 | — |
| 2023-11-08 | -100.00 | $4.75 | — |
| 2023-11-07 | -100.00 | $4.75 | — |
| 2023-11-06 | -100.00 | $4.75 | — |
| 2023-11-03 | -100.00 | $4.75 | — |
| 2023-11-02 | -100.00 | $4.75 | — |
| 2023-11-01 | -100.00 | $4.75 | — |
| 2023-10-31 | -100.00 | $4.75 | 203 |
| 2023-10-27 | -100.00 | $4.88 | — |
| 2023-10-26 | -100.00 | $4.88 | — |
| 2023-10-25 | -100.00 | $4.88 | — |
| 2023-10-24 | -100.00 | $4.88 | — |
| 2023-10-23 | -100.00 | $4.88 | — |
| 2023-10-20 | -100.00 | $4.88 | — |
| 2023-10-19 | -100.00 | $4.88 | — |
| 2023-10-18 | -100.00 | $4.88 | — |
| 2023-10-17 | -100.00 | $4.88 | — |
| 2023-10-16 | -100.00 | $4.88 | — |
| 2023-10-13 | -100.00 | $4.88 | — |
| 2023-10-12 | -100.00 | $4.88 | — |
| 2023-10-11 | -100.00 | $4.88 | — |
| 2023-10-10 | -100.00 | $4.88 | — |
| 2023-10-09 | -100.00 | $4.88 | — |
| 2023-10-06 | -100.00 | $4.88 | — |
| 2023-10-05 | -100.00 | $4.88 | — |
| 2023-10-04 | -100.00 | $4.88 | — |
| 2023-10-03 | -100.00 | $4.88 | 101 |
| 2023-09-27 | 0.00 | $6.02 | — |
| 2023-09-26 | -88.41 | $6.02 | — |
| 2023-09-25 | -88.41 | $6.02 | — |
| 2023-09-22 | -88.41 | $6.02 | — |
| 2023-09-21 | -88.41 | $6.02 | — |
| 2023-09-20 | -88.41 | $6.02 | — |
| 2023-09-19 | -88.41 | $6.02 | — |
| 2023-09-18 | -88.41 | $6.02 | — |
| 2023-09-15 | -88.41 | $6.02 | — |
| 2023-09-14 | -88.41 | $6.02 | — |
| 2023-09-13 | -88.41 | $6.02 | — |
| 2023-09-12 | -88.41 | $6.02 | — |
| 2023-09-11 | -88.41 | $6.02 | — |
| 2023-09-08 | -88.41 | $6.02 | — |
| 2023-09-07 | -88.41 | $6.02 | — |
| 2023-09-06 | -88.41 | $6.02 | — |
| 2023-09-05 | -88.41 | $6.02 | — |
| 2023-09-01 | -88.41 | $6.02 | — |
| 2023-08-31 | -88.41 | $6.02 | — |
| 2023-08-30 | -88.41 | $6.02 | 425 |
| 2023-08-29 | 0.00 | $6.63 | — |
| 2023-08-28 | 0.00 | $6.63 | — |
| 2023-08-25 | 0.00 | $6.63 | — |
| 2023-08-24 | 0.00 | $6.63 | — |
| 2023-08-23 | 0.00 | $6.63 | — |
| 2023-08-22 | 0.00 | $6.63 | — |
| 2023-08-21 | 0.00 | $6.63 | — |
| 2023-08-18 | 0.00 | $6.63 | — |
| 2023-08-17 | 0.00 | $6.63 | — |
| 2023-08-16 | 0.00 | $6.63 | — |
| 2023-08-15 | 0.00 | $6.63 | — |
| 2023-08-14 | 0.00 | $6.63 | — |
| 2023-08-11 | 0.00 | $6.63 | — |
| 2023-08-10 | 0.00 | $6.63 | 667 |
| 2023-08-07 | 0.00 | $6.56 | — |
| 2023-08-04 | 0.00 | $6.56 | — |
| 2023-08-03 | 0.00 | $6.56 | — |
| 2023-08-02 | 0.00 | $6.56 | — |
| 2023-08-01 | 0.00 | $6.56 | — |
| 2023-07-31 | 0.00 | $6.56 | — |
| 2023-07-28 | 0.00 | $6.56 | — |
| 2023-07-27 | 0.00 | $6.56 | — |
| 2023-07-26 | 0.00 | $6.56 | — |
| 2023-07-25 | 0.00 | $6.56 | — |
| 2023-07-24 | 0.00 | $6.56 | — |
| 2023-07-21 | 0.00 | $6.56 | — |
| 2023-07-20 | 0.00 | $6.56 | — |
| 2023-07-19 | 0.00 | $6.56 | — |
| 2023-07-18 | 0.00 | $6.56 | — |
| 2023-07-17 | 0.00 | $6.56 | — |
| 2023-07-14 | 0.00 | $6.56 | — |
| 2023-07-13 | 0.00 | $6.56 | — |
| 2023-07-12 | 0.00 | $6.56 | 326 |
| 2023-07-11 | -2.11 | $6.25 | — |
| 2023-07-10 | -2.11 | $6.25 | — |
| 2023-07-07 | -2.11 | $6.25 | — |
| 2023-07-06 | -2.11 | $6.25 | 384 |
| 2023-07-05 | -4.22 | $6.20 | — |
| 2023-07-03 | -4.22 | $6.20 | 519 |
| 2023-06-30 | -4.22 | $6.20 | 332 |
| 2023-06-29 | -10.13 | $6.06 | 1089 |
| 2023-06-28 | -12.24 | $6.01 | 3063 |
| 2023-06-27 | 0.00 | $6.30 | 7973 |
| 2023-05-23 | -100.00 | $3.93 | — |
| 2023-05-22 | -100.00 | $3.93 | — |
| 2023-05-19 | -100.00 | $3.93 | — |
| 2023-05-18 | -100.00 | $3.93 | — |
| 2023-05-17 | -100.00 | $3.93 | — |
| 2023-05-16 | -100.00 | $3.93 | — |
| 2023-05-15 | -100.00 | $3.93 | — |
| 2023-05-12 | -100.00 | $3.93 | — |
| 2023-05-11 | -100.00 | $3.93 | — |
| 2023-05-10 | -100.00 | $3.93 | — |
| 2023-05-09 | -100.00 | $3.93 | — |
| 2023-05-08 | -100.00 | $3.93 | — |
| 2023-05-05 | -100.00 | $3.93 | — |
| 2023-05-04 | -100.00 | $3.93 | — |
| 2023-05-03 | -100.00 | $3.93 | — |
| 2023-05-02 | -100.00 | $3.93 | — |
| 2023-05-01 | -100.00 | $3.93 | — |
| 2023-04-28 | -100.00 | $3.93 | — |
| 2023-04-27 | -100.00 | $3.93 | 102 |
| 2023-04-11 | -100.00 | $4.07 | — |
| 2023-04-10 | -100.00 | $4.07 | — |
| 2023-04-06 | -100.00 | $4.07 | — |
| 2023-04-05 | -100.00 | $4.07 | — |
| 2023-04-04 | -100.00 | $4.07 | — |
| 2023-04-03 | -100.00 | $4.07 | — |
| 2023-03-31 | -100.00 | $4.07 | — |
| 2023-03-30 | -100.00 | $4.07 | — |
| 2023-03-29 | -100.00 | $4.07 | — |
| 2023-03-28 | -100.00 | $4.07 | — |
| 2023-03-27 | -100.00 | $4.07 | — |
| 2023-03-24 | -100.00 | $4.07 | — |
| 2023-03-23 | -100.00 | $4.07 | — |
| 2023-03-22 | -100.00 | $4.07 | — |
| 2023-03-21 | -100.00 | $4.07 | — |
| 2023-03-20 | -100.00 | $4.07 | — |
| 2023-03-17 | -100.00 | $4.07 | — |
| 2023-03-16 | -100.00 | $4.07 | — |
| 2023-03-15 | -100.00 | $4.07 | 108 |
| 2023-01-17 | 0.00 | $4.67 | — |
| 2023-01-13 | 0.00 | $4.67 | — |
| 2023-01-12 | 0.00 | $4.67 | — |
| 2023-01-11 | 0.00 | $4.67 | — |
| 2023-01-10 | 0.00 | $4.67 | — |
| 2023-01-09 | 0.00 | $4.67 | — |
| 2023-01-06 | 0.00 | $4.67 | — |
| 2023-01-05 | 0.00 | $4.67 | — |
| 2023-01-04 | 0.00 | $4.67 | — |
| 2023-01-03 | 0.00 | $4.67 | — |
| 2022-12-30 | 0.00 | $4.67 | — |
| 2022-12-29 | 0.00 | $4.67 | — |
| 2022-12-28 | 0.00 | $4.67 | — |
| 2022-12-27 | 0.00 | $4.67 | — |
| 2022-12-23 | 0.00 | $4.67 | — |
| 2022-12-22 | 0.00 | $4.67 | — |
| 2022-12-21 | 0.00 | $4.67 | — |
| 2022-12-20 | 0.00 | $4.67 | — |
| 2022-12-19 | -4.35 | $4.67 | 247 |
| 2022-12-16 | -26.09 | $4.62 | — |
| 2022-12-15 | -26.09 | $4.62 | — |
| 2022-12-14 | -26.09 | $4.62 | — |
| 2022-12-13 | -26.09 | $4.62 | — |
| 2022-12-12 | -48.48 | $4.62 | — |
| 2022-12-09 | -13.11 | $4.62 | — |
| 2022-12-08 | -13.11 | $4.62 | — |
| 2022-12-07 | -13.11 | $4.62 | — |
| 2022-12-06 | -13.11 | $4.62 | — |
| 2022-12-05 | -13.11 | $4.62 | — |
| 2022-12-02 | -13.11 | $4.62 | — |
| 2022-12-01 | -13.11 | $4.62 | — |
| 2022-11-30 | -13.11 | $4.62 | — |
| 2022-11-29 | -13.11 | $4.62 | — |
| 2022-11-28 | -13.11 | $4.62 | 238 |
| 2022-11-25 | -27.05 | $4.45 | — |
| 2022-11-23 | -27.05 | $4.45 | — |
| 2022-11-22 | -27.05 | $4.45 | 630 |
| 2022-11-21 | -8.20 | $4.68 | — |
| 2022-11-18 | -8.20 | $4.68 | 1122 |
| 2022-11-17 | -26.23 | $4.46 | — |
| 2022-11-16 | -22.38 | $4.46 | — |
| 2022-11-15 | -22.38 | $4.46 | — |
| 2022-11-14 | -21.62 | $4.46 | 6264 |
| 2022-11-11 | -77.19 | $3.56 | — |
| 2022-11-10 | -77.19 | $3.56 | — |
| 2022-11-09 | -77.19 | $3.56 | — |
| 2022-11-08 | -77.19 | $3.56 | — |
| 2022-11-07 | -77.19 | $3.56 | — |
| 2022-11-04 | -82.07 | $3.56 | — |
| 2022-11-03 | -88.50 | $3.56 | — |
| 2022-11-02 | -88.50 | $3.56 | — |
| 2022-11-01 | -88.50 | $3.56 | — |
| 2022-10-31 | -88.50 | $3.56 | — |
| 2022-10-28 | -88.50 | $3.56 | — |
| 2022-10-27 | -88.50 | $3.56 | — |
| 2022-10-26 | -88.50 | $3.56 | — |
| 2022-10-25 | -88.50 | $3.56 | — |
| 2022-10-24 | -88.50 | $3.56 | — |
| 2022-10-21 | -88.50 | $3.56 | 213 |
| 2022-10-20 | -97.79 | $3.35 | — |
| 2022-10-19 | -97.79 | $3.35 | 92 |
| 2022-10-18 | -100.00 | $3.30 | 4034 |
| 2022-10-17 | -100.00 | $4.44 | — |
| 2022-10-14 | -100.00 | $4.44 | — |
| 2022-10-13 | -100.00 | $4.44 | — |
| 2022-10-12 | -100.00 | $4.44 | — |
| 2022-10-11 | -100.00 | $4.44 | 345 |
| 2022-10-10 | -100.00 | $4.75 | 331 |
| 2022-09-28 | -100.00 | $5.56 | — |
| 2022-09-27 | -100.00 | $5.56 | — |
| 2022-09-26 | -100.00 | $5.56 | — |
| 2022-09-23 | -100.00 | $5.56 | — |
| 2022-09-22 | -100.00 | $5.56 | — |
| 2022-09-21 | -100.00 | $5.56 | — |
| 2022-09-20 | -100.00 | $5.56 | — |
| 2022-09-19 | -100.00 | $5.56 | — |
| 2022-09-16 | -100.00 | $5.56 | — |
| 2022-09-15 | -100.00 | $5.56 | — |
| 2022-09-14 | -100.00 | $5.56 | — |
| 2022-09-13 | -100.00 | $5.56 | — |
| 2022-09-12 | -100.00 | $5.56 | — |
| 2022-09-09 | -100.00 | $5.56 | — |
| 2022-09-08 | -100.00 | $5.56 | — |
| 2022-09-07 | -100.00 | $5.56 | — |
| 2022-09-06 | -100.00 | $5.56 | — |
| 2022-09-02 | -100.00 | $5.56 | — |
| 2022-09-01 | -100.00 | $5.56 | 3 |
| 2022-08-31 | -73.58 | $6.23 | 436 |
| 2022-08-30 | -84.54 | $7.08 | — |
| 2022-08-29 | -77.36 | $7.08 | — |
| 2022-08-26 | -92.81 | $7.08 | — |
| 2022-08-25 | -92.81 | $7.08 | — |
| 2022-08-24 | -92.81 | $7.08 | — |
| 2022-08-23 | -92.81 | $7.08 | — |
| 2022-08-22 | -92.81 | $7.08 | — |
| 2022-08-19 | -92.81 | $7.08 | — |
| 2022-08-18 | -92.81 | $7.08 | — |
| 2022-08-17 | -92.81 | $7.08 | 153 |
| 2022-08-16 | -90.12 | $7.17 | — |
| 2022-08-15 | -90.12 | $7.17 | 240 |
| 2022-08-12 | -90.12 | $7.17 | 545 |
| 2022-08-11 | -94.31 | $7.03 | — |
| 2022-08-10 | -94.31 | $7.03 | — |
| 2022-08-09 | -94.31 | $7.03 | 3854 |
| 2022-08-08 | -94.01 | $7.04 | 1415 |
| 2022-08-05 | -92.81 | $7.08 | 5061 |
| 2022-08-04 | -92.22 | $7.10 | 9095 |
| 2022-08-03 | -84.43 | $7.36 | 57767 |
| 2022-08-02 | -100.00 | $6.84 | 4544 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.84
2024-07-01
Close Price
$0.00
Vol: 125Average Directional Index - Detailed Analysis
Minimum
24.91
Average
79.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 50.84 | $0.00 | 125 |
| 2024-06-24 | 51.58 | $0.00 | 154 |
| 2024-06-17 | 52.37 | $8.13 | 880 |
| 2024-06-12 | 51.50 | $8.17 | 400 |
| 2024-05-29 | 51.94 | $8.37 | — |
| 2024-05-28 | 51.85 | $8.37 | — |
| 2024-05-24 | 51.76 | $8.37 | — |
| 2024-05-23 | 51.66 | $8.37 | — |
| 2024-05-17 | 51.56 | $8.37 | 100 |
| 2024-03-05 | 51.45 | $7.83 | 117 |
| 2024-02-28 | 51.77 | $7.84 | 122 |
| 2024-02-27 | 52.08 | $7.72 | — |
| 2024-02-26 | 52.51 | $7.72 | — |
| 2024-02-23 | 52.97 | $7.72 | — |
| 2024-02-22 | 53.45 | $7.72 | — |
| 2024-02-21 | 53.95 | $7.72 | — |
| 2024-02-20 | 54.49 | $7.72 | — |
| 2024-02-16 | 55.05 | $7.72 | — |
| 2024-02-15 | 55.63 | $7.72 | — |
| 2024-02-14 | 56.26 | $7.72 | 116 |
| 2024-02-13 | 56.91 | $7.73 | — |
| 2024-02-12 | 57.58 | $7.73 | 658 |
| 2024-02-09 | 58.29 | $7.77 | — |
| 2024-02-08 | 58.98 | $7.77 | 1882 |
| 2024-02-07 | 59.71 | $7.73 | 1358 |
| 2024-02-06 | 60.61 | $7.66 | — |
| 2024-02-05 | 61.73 | $7.66 | — |
| 2024-02-02 | 62.92 | $7.66 | — |
| 2024-02-01 | 64.17 | $7.66 | — |
| 2024-01-31 | 65.48 | $7.66 | — |
| 2024-01-30 | 66.86 | $7.66 | — |
| 2024-01-29 | 68.32 | $7.66 | 1349 |
| 2024-01-26 | 69.85 | $4.75 | — |
| 2024-01-25 | 73.26 | $4.75 | — |
| 2024-01-24 | 76.86 | $4.75 | — |
| 2024-01-23 | 80.64 | $4.75 | — |
| 2024-01-22 | 84.62 | $7.77 | 228 |
| 2024-01-19 | 84.37 | $4.75 | — |
| 2024-01-18 | 84.16 | $4.75 | — |
| 2024-01-17 | 83.94 | $4.75 | — |
| 2024-01-16 | 83.70 | $4.75 | — |
| 2023-12-04 | 83.46 | $4.75 | — |
| 2023-11-28 | 83.20 | $4.75 | — |
| 2023-11-27 | 82.93 | $4.75 | — |
| 2023-11-24 | 82.64 | $4.75 | — |
| 2023-11-22 | 82.34 | $4.75 | — |
| 2023-11-21 | 82.02 | $4.75 | — |
| 2023-11-20 | 81.69 | $4.75 | — |
| 2023-11-17 | 81.33 | $4.75 | — |
| 2023-11-16 | 80.96 | $4.75 | — |
| 2023-11-15 | 80.57 | $4.75 | — |
| 2023-11-14 | 80.16 | $4.75 | — |
| 2023-11-13 | 79.73 | $4.75 | — |
| 2023-11-10 | 79.27 | $4.75 | — |
| 2023-11-09 | 78.79 | $4.75 | — |
| 2023-11-08 | 78.29 | $4.75 | — |
| 2023-11-07 | 77.76 | $4.75 | — |
| 2023-11-06 | 77.20 | $4.75 | — |
| 2023-11-03 | 76.61 | $4.75 | — |
| 2023-11-02 | 75.99 | $4.75 | — |
| 2023-11-01 | 75.34 | $4.75 | — |
| 2023-10-31 | 74.66 | $4.75 | 203 |
| 2023-10-30 | 73.93 | $4.88 | — |
| 2023-10-27 | 73.32 | $4.88 | — |
| 2023-10-26 | 72.68 | $4.88 | — |
| 2023-10-25 | 72.01 | $4.88 | — |
| 2023-10-24 | 71.30 | $4.88 | — |
| 2023-10-23 | 70.55 | $4.88 | — |
| 2023-10-20 | 69.77 | $4.88 | — |
| 2023-10-19 | 68.94 | $4.88 | — |
| 2023-10-18 | 68.07 | $4.88 | — |
| 2023-10-17 | 67.15 | $4.88 | — |
| 2023-10-16 | 66.19 | $4.88 | — |
| 2023-10-13 | 65.17 | $4.88 | — |
| 2023-10-12 | 64.10 | $4.88 | — |
| 2023-10-11 | 62.98 | $4.88 | — |
| 2023-10-10 | 61.79 | $4.88 | — |
| 2023-10-09 | 60.54 | $4.88 | — |
| 2023-10-06 | 59.23 | $4.88 | — |
| 2023-10-05 | 57.85 | $4.88 | — |
| 2023-10-04 | 56.39 | $4.88 | — |
| 2023-10-03 | 54.86 | $4.88 | 101 |
| 2023-10-02 | 53.25 | $6.02 | — |
| 2023-09-29 | 54.28 | $6.02 | — |
| 2023-09-28 | 55.37 | $6.02 | — |
| 2023-09-27 | 56.52 | $6.02 | — |
| 2023-09-26 | 57.72 | $6.02 | — |
| 2023-09-25 | 58.99 | $6.02 | — |
| 2023-09-22 | 60.32 | $6.02 | — |
| 2023-09-21 | 61.73 | $6.02 | — |
| 2023-09-20 | 63.21 | $6.02 | — |
| 2023-09-19 | 64.76 | $6.02 | — |
| 2023-09-18 | 66.40 | $6.02 | — |
| 2023-09-15 | 68.13 | $6.02 | — |
| 2023-09-14 | 69.94 | $6.02 | — |
| 2023-09-13 | 71.86 | $6.02 | — |
| 2023-09-12 | 73.87 | $6.02 | — |
| 2023-09-11 | 75.99 | $6.02 | — |
| 2023-09-08 | 78.22 | $6.02 | — |
| 2023-09-07 | 80.56 | $6.02 | — |
| 2023-09-06 | 83.03 | $6.02 | — |
| 2023-09-05 | 85.63 | $6.02 | — |
| 2023-09-01 | 88.37 | $6.02 | — |
| 2023-08-31 | 91.25 | $6.02 | — |
| 2023-08-30 | 94.28 | $6.02 | 425 |
| 2023-08-29 | 97.48 | $6.63 | — |
| 2023-08-28 | 97.44 | $6.63 | — |
| 2023-08-25 | 97.41 | $6.63 | — |
| 2023-08-24 | 97.37 | $6.63 | — |
| 2023-08-23 | 97.34 | $6.63 | — |
| 2023-08-22 | 97.30 | $6.63 | — |
| 2023-08-21 | 97.25 | $6.63 | — |
| 2023-08-18 | 97.21 | $6.63 | — |
| 2023-08-17 | 97.16 | $6.63 | — |
| 2023-08-16 | 97.11 | $6.63 | — |
| 2023-08-15 | 97.06 | $6.63 | — |
| 2023-08-14 | 97.01 | $6.63 | — |
| 2023-08-11 | 96.95 | $6.63 | — |
| 2023-08-10 | 96.89 | $6.63 | 667 |
| 2023-08-09 | 96.83 | $6.56 | — |
| 2023-08-08 | 96.77 | $6.56 | — |
| 2023-08-07 | 96.71 | $6.56 | — |
| 2023-08-04 | 96.65 | $6.56 | — |
| 2023-08-03 | 96.58 | $6.56 | — |
| 2023-08-02 | 96.52 | $6.56 | — |
| 2023-08-01 | 96.44 | $6.56 | — |
| 2023-07-31 | 96.37 | $6.56 | — |
| 2023-07-28 | 96.29 | $6.56 | — |
| 2023-07-27 | 96.20 | $6.56 | — |
| 2023-07-26 | 96.11 | $6.56 | — |
| 2023-07-25 | 96.02 | $6.56 | — |
| 2023-07-24 | 95.92 | $6.56 | — |
| 2023-07-21 | 95.82 | $6.56 | — |
| 2023-07-20 | 95.71 | $6.56 | — |
| 2023-07-19 | 95.60 | $6.56 | — |
| 2023-07-18 | 95.48 | $6.56 | — |
| 2023-07-17 | 95.35 | $6.56 | — |
| 2023-07-14 | 95.22 | $6.56 | — |
| 2023-07-13 | 95.07 | $6.56 | — |
| 2023-07-12 | 94.93 | $6.56 | 326 |
| 2023-07-11 | 94.77 | $6.25 | — |
| 2023-07-10 | 94.63 | $6.25 | — |
| 2023-07-07 | 94.48 | $6.25 | — |
| 2023-07-06 | 94.32 | $6.25 | 384 |
| 2023-07-05 | 94.16 | $6.20 | — |
| 2023-07-03 | 93.98 | $6.20 | 519 |
| 2023-06-30 | 93.80 | $6.20 | 332 |
| 2023-06-29 | 93.61 | $6.06 | 1089 |
| 2023-06-28 | 93.42 | $6.01 | 3063 |
| 2023-06-27 | 93.22 | $6.30 | 7973 |
| 2023-06-26 | 93.01 | $3.93 | — |
| 2023-06-23 | 92.89 | $3.93 | — |
| 2023-06-22 | 92.76 | $3.93 | — |
| 2023-06-21 | 92.63 | $3.93 | — |
| 2023-06-20 | 92.49 | $3.93 | — |
| 2023-06-16 | 92.34 | $3.93 | — |
| 2023-06-15 | 92.19 | $3.93 | — |
| 2023-06-14 | 92.02 | $3.93 | — |
| 2023-06-13 | 91.85 | $3.93 | — |
| 2023-06-12 | 91.67 | $3.93 | — |
| 2023-06-09 | 91.47 | $3.93 | — |
| 2023-06-08 | 91.27 | $3.93 | — |
| 2023-06-07 | 91.06 | $3.93 | — |
| 2023-06-06 | 90.84 | $3.93 | — |
| 2023-06-05 | 90.60 | $3.93 | — |
| 2023-06-02 | 90.35 | $3.93 | — |
| 2023-06-01 | 90.09 | $3.93 | — |
| 2023-05-31 | 89.82 | $3.93 | — |
| 2023-05-30 | 89.53 | $3.93 | — |
| 2023-05-26 | 89.22 | $3.93 | — |
| 2023-05-25 | 88.90 | $3.93 | — |
| 2023-05-24 | 88.57 | $3.93 | — |
| 2023-05-23 | 88.21 | $3.93 | — |
| 2023-05-22 | 87.84 | $3.93 | — |
| 2023-05-19 | 87.44 | $3.93 | — |
| 2023-05-18 | 87.03 | $3.93 | — |
| 2023-05-17 | 86.59 | $3.93 | — |
| 2023-05-16 | 86.14 | $3.93 | — |
| 2023-05-15 | 85.65 | $3.93 | — |
| 2023-05-12 | 85.14 | $3.93 | — |
| 2023-05-11 | 84.61 | $3.93 | — |
| 2023-05-10 | 84.05 | $3.93 | — |
| 2023-05-09 | 83.45 | $3.93 | — |
| 2023-05-08 | 82.83 | $3.93 | — |
| 2023-05-05 | 82.17 | $3.93 | — |
| 2023-05-04 | 81.48 | $3.93 | — |
| 2023-05-03 | 80.75 | $3.93 | — |
| 2023-05-02 | 79.99 | $3.93 | — |
| 2023-05-01 | 79.18 | $3.93 | — |
| 2023-04-28 | 78.33 | $3.93 | — |
| 2023-04-27 | 77.44 | $3.93 | 102 |
| 2023-04-26 | 76.50 | $4.07 | — |
| 2023-04-25 | 75.76 | $4.07 | — |
| 2023-04-24 | 74.97 | $4.07 | — |
| 2023-04-21 | 74.15 | $4.07 | — |
| 2023-04-20 | 73.29 | $4.07 | — |
| 2023-04-19 | 72.38 | $4.07 | — |
| 2023-04-18 | 71.42 | $4.07 | — |
| 2023-04-17 | 70.41 | $4.07 | — |
| 2023-04-14 | 69.34 | $4.07 | — |
| 2023-04-13 | 68.23 | $4.07 | — |
| 2023-04-12 | 67.05 | $4.07 | — |
| 2023-04-11 | 65.81 | $4.07 | — |
| 2023-04-10 | 64.50 | $4.07 | — |
| 2023-04-06 | 63.13 | $4.07 | — |
| 2023-04-05 | 61.69 | $4.07 | — |
| 2023-04-04 | 60.16 | $4.07 | — |
| 2023-04-03 | 58.56 | $4.07 | — |
| 2023-03-31 | 56.88 | $4.07 | — |
| 2023-03-30 | 55.10 | $4.07 | — |
| 2023-03-29 | 53.23 | $4.07 | — |
| 2023-03-28 | 51.27 | $4.07 | — |
| 2023-03-27 | 49.20 | $4.07 | — |
| 2023-03-24 | 47.02 | $4.07 | — |
| 2023-03-23 | 44.72 | $4.07 | — |
| 2023-03-22 | 42.31 | $4.07 | — |
| 2023-03-21 | 39.77 | $4.07 | — |
| 2023-03-20 | 37.09 | $4.07 | — |
| 2023-03-17 | 34.28 | $4.07 | — |
| 2023-03-16 | 31.31 | $4.07 | — |
| 2023-03-15 | 28.19 | $4.07 | 108 |
| 2023-03-14 | 24.91 | $4.67 | — |
| 2023-03-13 | 24.94 | $4.67 | — |
| 2023-03-10 | 24.98 | $4.67 | — |
| 2023-03-09 | 25.02 | $4.67 | — |
| 2023-03-08 | 25.06 | $4.67 | — |
| 2023-03-07 | 25.10 | $4.67 | — |
| 2023-03-06 | 25.15 | $4.67 | — |
| 2023-03-03 | 25.19 | $4.67 | — |
| 2023-03-02 | 25.24 | $4.67 | — |
| 2023-03-01 | 25.29 | $4.67 | — |
| 2023-02-28 | 25.35 | $4.67 | — |
| 2023-02-27 | 25.41 | $4.67 | — |
| 2023-02-24 | 25.47 | $4.67 | — |
| 2023-02-23 | 25.53 | $4.67 | — |
| 2023-02-22 | 25.60 | $4.67 | — |
| 2023-02-21 | 25.67 | $4.67 | — |
| 2023-02-17 | 25.74 | $4.67 | — |
| 2023-02-16 | 25.82 | $4.67 | — |
| 2023-02-15 | 25.91 | $4.67 | — |
| 2023-02-14 | 25.99 | $4.67 | — |
| 2023-02-13 | 26.08 | $4.67 | — |
| 2023-02-10 | 26.18 | $4.67 | — |
| 2023-02-09 | 26.28 | $4.67 | — |
| 2023-02-08 | 26.39 | $4.67 | — |
| 2023-02-07 | 26.50 | $4.67 | — |
| 2023-02-06 | 26.62 | $4.67 | — |
| 2023-02-03 | 26.74 | $4.67 | — |
| 2023-02-02 | 26.88 | $4.67 | — |
| 2023-02-01 | 27.01 | $4.67 | — |
| 2023-01-31 | 27.16 | $4.67 | — |
| 2023-01-30 | 27.31 | $4.67 | — |
| 2023-01-27 | 27.47 | $4.67 | — |
| 2023-01-26 | 27.64 | $4.67 | — |
| 2023-01-25 | 27.82 | $4.67 | — |
| 2023-01-24 | 28.01 | $4.67 | — |
| 2023-01-23 | 28.21 | $4.67 | — |
| 2023-01-20 | 28.41 | $4.67 | — |
| 2023-01-19 | 28.63 | $4.67 | — |
| 2023-01-18 | 28.86 | $4.67 | — |
| 2023-01-17 | 29.11 | $4.67 | — |
| 2023-01-13 | 29.36 | $4.67 | — |
| 2023-01-12 | 29.63 | $4.67 | — |
| 2023-01-11 | 29.91 | $4.67 | — |
| 2023-01-10 | 30.21 | $4.67 | — |
| 2023-01-09 | 30.53 | $4.67 | — |
| 2023-01-06 | 30.86 | $4.67 | — |
| 2023-01-05 | 31.20 | $4.67 | — |
| 2023-01-04 | 31.57 | $4.67 | — |
| 2023-01-03 | 31.95 | $4.67 | — |
| 2022-12-30 | 32.36 | $4.67 | — |
| 2022-12-29 | 32.79 | $4.67 | — |
| 2022-12-28 | 33.24 | $4.67 | — |
| 2022-12-27 | 33.71 | $4.67 | — |
| 2022-12-23 | 34.21 | $4.67 | — |
| 2022-12-22 | 34.73 | $4.67 | — |
| 2022-12-21 | 35.28 | $4.67 | — |
| 2022-12-20 | 35.86 | $4.67 | — |
| 2022-12-19 | 36.47 | $4.67 | 247 |
| 2022-12-16 | 37.12 | $4.62 | — |
| 2022-12-15 | 38.01 | $4.62 | — |
| 2022-12-14 | 38.95 | $4.62 | — |
| 2022-12-13 | 39.95 | $4.62 | — |
| 2022-12-12 | 40.99 | $4.62 | — |
| 2022-12-09 | 42.09 | $4.62 | — |
| 2022-12-08 | 43.25 | $4.62 | — |
| 2022-12-07 | 44.47 | $4.62 | — |
| 2022-12-06 | 45.75 | $4.62 | — |
| 2022-12-05 | 47.10 | $4.62 | — |
| 2022-12-02 | 48.52 | $4.62 | — |
| 2022-12-01 | 50.01 | $4.62 | — |
| 2022-11-30 | 51.59 | $4.62 | — |
| 2022-11-29 | 53.25 | $4.62 | — |
| 2022-11-28 | 54.99 | $4.62 | 238 |
| 2022-11-25 | 56.83 | $4.45 | — |
| 2022-11-23 | 59.16 | $4.45 | — |
| 2022-11-22 | 61.61 | $4.45 | 630 |
| 2022-11-21 | 64.19 | $4.68 | — |
| 2022-11-18 | 66.18 | $4.68 | 1122 |
| 2022-11-17 | 68.27 | $4.46 | — |
| 2022-11-16 | 70.94 | $4.46 | — |
| 2022-11-15 | 73.74 | $4.46 | — |
| 2022-11-14 | 76.69 | $4.46 | 6264 |
| 2022-11-11 | 79.80 | $3.56 | — |
| 2022-11-10 | 79.90 | $3.56 | — |
| 2022-11-09 | 80.01 | $3.56 | — |
| 2022-11-08 | 80.13 | $3.56 | — |
| 2022-11-07 | 80.25 | $3.56 | — |
| 2022-11-04 | 80.37 | $3.56 | — |
| 2022-11-03 | 80.51 | $3.56 | — |
| 2022-11-02 | 80.65 | $3.56 | — |
| 2022-11-01 | 80.80 | $3.56 | — |
| 2022-10-31 | 80.95 | $3.56 | — |
| 2022-10-28 | 81.11 | $3.56 | — |
| 2022-10-27 | 81.29 | $3.56 | — |
| 2022-10-26 | 81.47 | $3.56 | — |
| 2022-10-25 | 81.66 | $3.56 | — |
| 2022-10-24 | 81.86 | $3.56 | — |
| 2022-10-21 | 82.07 | $3.56 | 213 |
| 2022-10-20 | 82.29 | $3.35 | — |
| 2022-10-19 | 81.63 | $3.35 | 92 |
| 2022-10-18 | 80.92 | $3.30 | 4034 |
| 2022-10-17 | 80.18 | $4.44 | — |
| 2022-10-14 | 79.62 | $4.44 | — |
| 2022-10-13 | 79.03 | $4.44 | — |
| 2022-10-12 | 78.40 | $4.44 | — |
| 2022-10-11 | 77.75 | $4.44 | 345 |
| 2022-10-10 | 77.06 | $4.75 | 331 |
| 2022-10-07 | 76.43 | $5.56 | — |
| 2022-10-06 | 76.37 | $5.56 | — |
| 2022-10-05 | 76.31 | $5.56 | — |
| 2022-10-04 | 76.25 | $5.56 | — |
| 2022-10-03 | 76.19 | $5.56 | — |
| 2022-09-30 | 76.12 | $5.56 | — |
| 2022-09-29 | 76.05 | $5.56 | — |
| 2022-09-28 | 75.98 | $5.56 | — |
| 2022-09-27 | 75.90 | $5.56 | — |
| 2022-09-26 | 75.81 | $5.56 | — |
| 2022-09-23 | 75.73 | $5.56 | — |
| 2022-09-22 | 75.63 | $5.56 | — |
| 2022-09-21 | 75.54 | $5.56 | — |
| 2022-09-20 | 75.44 | $5.56 | — |
| 2022-09-19 | 75.33 | $5.56 | — |
| 2022-09-16 | 75.22 | $5.56 | — |
| 2022-09-15 | 75.10 | $5.56 | — |
| 2022-09-14 | 74.97 | $5.56 | — |
| 2022-09-13 | 74.84 | $5.56 | — |
| 2022-09-12 | 74.70 | $5.56 | — |
| 2022-09-09 | 74.56 | $5.56 | — |
| 2022-09-08 | 74.40 | $5.56 | — |
| 2022-09-07 | 74.24 | $5.56 | — |
| 2022-09-06 | 74.07 | $5.56 | — |
| 2022-09-02 | 73.89 | $5.56 | — |
| 2022-09-01 | 73.70 | $5.56 | 3 |
| 2022-08-31 | 73.51 | $6.23 | 436 |
| 2022-08-30 | 73.41 | $7.08 | — |
| 2022-08-29 | 74.37 | $7.08 | — |
| 2022-08-26 | 75.38 | $7.08 | — |
| 2022-08-25 | 76.44 | $7.08 | — |
| 2022-08-24 | 77.56 | $7.08 | — |
| 2022-08-23 | 78.73 | $7.08 | — |
| 2022-08-22 | 79.97 | $7.08 | — |
| 2022-08-19 | 81.28 | $7.08 | — |
| 2022-08-18 | 82.65 | $7.08 | — |
| 2022-08-17 | 84.09 | $7.08 | 153 |
| 2022-08-16 | 85.62 | $7.17 | — |
| 2022-08-15 | 87.30 | $7.17 | 240 |
| 2022-08-12 | 89.08 | $7.17 | 545 |
| 2022-08-11 | 90.94 | $7.03 | — |
| 2022-08-10 | 92.50 | $7.03 | — |
| 2022-08-09 | 94.14 | $7.03 | 3854 |
| 2022-08-08 | 95.87 | $7.04 | 1415 |
| 2022-08-05 | 96.82 | $7.08 | 5061 |
| 2022-08-04 | 97.82 | $7.10 | 9095 |
| 2022-08-03 | 98.88 | $7.36 | 57767 |
| 2022-08-02 | 100.00 | $6.84 | 4544 |
| 2022-08-01 | 100.00 | $10.18 | — |
| 2022-07-29 | 100.00 | $10.18 | — |
| 2022-07-28 | 100.00 | $10.18 | — |
| 2022-07-27 | 100.00 | $10.18 | — |
| 2022-07-26 | 100.00 | $10.18 | — |
| 2022-07-25 | 100.00 | $10.18 | — |
| 2022-07-22 | 100.00 | $10.18 | — |
| 2022-07-21 | 100.00 | $10.18 | — |
| 2022-07-20 | 100.00 | $10.18 | — |
| 2022-07-19 | 100.00 | $10.18 | — |
| 2022-07-18 | 100.00 | $10.18 | — |
| 2022-07-15 | 100.00 | $10.18 | — |
| 2022-07-14 | 100.00 | $10.18 | — |
| 2022-07-13 | 100.00 | $10.18 | — |
| 2022-07-12 | 100.00 | $10.18 | — |
| 2022-07-11 | 100.00 | $10.18 | — |
| 2022-07-08 | 100.00 | $10.18 | — |
| 2022-07-07 | 100.00 | $10.18 | — |
| 2022-07-06 | 100.00 | $10.18 | — |
| 2022-07-05 | 100.00 | $10.18 | — |
| 2022-07-01 | 100.00 | $10.18 | — |
| 2022-06-30 | 100.00 | $10.18 | — |
| 2022-06-29 | 100.00 | $10.18 | — |
| 2022-06-28 | 100.00 | $10.18 | — |
| 2022-06-27 | 100.00 | $10.18 | — |
| 2022-06-24 | 100.00 | $10.18 | — |
| 2022-06-23 | 100.00 | $10.18 | — |
| 2022-06-22 | 100.00 | $10.18 | — |
| 2022-06-21 | 100.00 | $10.18 | — |
| 2022-06-17 | 100.00 | $10.18 | — |
| 2022-06-16 | 100.00 | $10.18 | — |
| 2022-06-15 | 100.00 | $10.18 | — |
| 2022-06-14 | 100.00 | $10.18 | — |
| 2022-06-13 | 100.00 | $10.18 | — |
| 2022-06-10 | 100.00 | $10.18 | — |
| 2022-06-09 | 100.00 | $10.18 | — |
| 2022-06-08 | 100.00 | $10.18 | — |
| 2022-06-07 | 100.00 | $10.18 | — |
| 2022-06-06 | 100.00 | $10.18 | — |
| 2022-06-03 | 100.00 | $10.18 | — |
| 2022-06-02 | 100.00 | $10.18 | — |
| 2022-06-01 | 100.00 | $10.18 | — |
| 2022-05-31 | 100.00 | $10.18 | — |
| 2022-05-27 | 100.00 | $10.18 | — |
| 2022-05-26 | 100.00 | $10.18 | — |
| 2022-05-25 | 100.00 | $10.18 | — |
| 2022-05-24 | 100.00 | $10.18 | — |
| 2022-05-23 | 100.00 | $10.18 | — |
| 2022-05-20 | 100.00 | $10.18 | — |
| 2022-05-19 | 100.00 | $10.18 | — |
| 2022-05-18 | 100.00 | $10.18 | — |
| 2022-05-17 | 100.00 | $10.18 | — |
| 2022-05-16 | 100.00 | $10.18 | — |
| 2022-05-13 | 100.00 | $10.18 | — |
| 2022-05-12 | 100.00 | $10.18 | — |
| 2022-05-11 | 100.00 | $10.18 | — |
| 2022-05-10 | 100.00 | $10.18 | — |
| 2022-05-09 | 100.00 | $10.18 | — |
| 2022-05-06 | 100.00 | $10.18 | — |
| 2022-05-05 | 100.00 | $10.18 | — |
| 2022-05-04 | 100.00 | $10.18 | — |
| 2022-05-03 | 100.00 | $10.18 | — |
| 2022-05-02 | 100.00 | $10.18 | — |
| 2022-04-29 | 100.00 | $10.18 | — |
| 2022-04-28 | 100.00 | $10.18 | — |
| 2022-04-27 | 100.00 | $10.18 | — |
| 2022-04-26 | 100.00 | $10.18 | — |
| 2022-04-25 | 100.00 | $10.18 | — |
| 2022-04-22 | 100.00 | $10.18 | — |
| 2022-04-21 | 100.00 | $10.18 | — |
| 2022-04-20 | 100.00 | $10.18 | — |
| 2022-04-19 | 100.00 | $10.18 | — |
| 2022-04-18 | 100.00 | $10.18 | — |
| 2022-04-14 | 100.00 | $10.18 | — |
| 2022-04-13 | 99.99 | $10.18 | — |
| 2022-04-12 | 99.99 | $10.18 | — |
| 2022-04-11 | 99.99 | $10.18 | — |
| 2022-04-08 | 99.99 | $10.18 | — |
| 2022-04-07 | 99.99 | $10.18 | — |
| 2022-04-06 | 99.99 | $10.18 | — |
| 2022-04-05 | 99.99 | $10.18 | — |
| 2022-04-04 | 99.99 | $10.18 | — |
| 2022-04-01 | 99.99 | $10.18 | — |
| 2022-03-31 | 99.99 | $10.18 | — |
| 2022-03-30 | 99.99 | $10.18 | — |
| 2022-03-29 | 99.99 | $10.18 | — |
| 2022-03-28 | 99.99 | $10.18 | — |
| 2022-03-25 | 99.99 | $10.18 | — |
| 2022-03-24 | 99.99 | $10.18 | — |
| 2022-03-23 | 99.99 | $10.18 | — |
| 2022-03-22 | 99.99 | $10.18 | — |
| 2022-03-21 | 99.99 | $10.18 | — |
| 2022-03-18 | 99.99 | $10.18 | — |
| 2022-03-17 | 99.99 | $10.18 | — |
| 2022-03-16 | 99.99 | $10.18 | — |
| 2022-03-15 | 99.98 | $10.18 | — |
| 2022-03-14 | 99.98 | $10.18 | — |
| 2022-03-11 | 99.98 | $10.18 | — |
| 2022-03-10 | 99.98 | $10.18 | — |
| 2022-03-09 | 99.98 | $10.18 | — |
| 2022-03-08 | 99.98 | $10.18 | — |
| 2022-03-07 | 99.98 | $10.18 | — |
| 2022-03-04 | 99.98 | $10.18 | — |
| 2022-03-03 | 99.98 | $10.18 | — |
| 2022-03-02 | 99.98 | $10.18 | — |
| 2022-03-01 | 99.97 | $10.18 | — |
| 2022-02-28 | 99.97 | $10.18 | — |
| 2022-02-25 | 99.97 | $10.18 | — |
| 2022-02-24 | 99.97 | $10.18 | — |
| 2022-02-23 | 99.97 | $10.18 | — |
| 2022-02-22 | 99.97 | $10.18 | — |
| 2022-02-18 | 99.96 | $10.18 | — |
| 2022-02-17 | 99.96 | $10.18 | — |
| 2022-02-16 | 99.96 | $10.18 | — |
| 2022-02-15 | 99.96 | $10.18 | — |
| 2022-02-14 | 99.96 | $10.18 | — |
| 2022-02-11 | 99.95 | $10.18 | — |
| 2022-02-10 | 99.95 | $10.18 | — |
| 2022-02-09 | 99.95 | $10.18 | — |
| 2022-02-08 | 99.95 | $10.18 | — |
| 2022-02-07 | 99.94 | $10.18 | — |
| 2022-02-04 | 99.94 | $10.18 | — |
| 2022-02-03 | 99.94 | $10.18 | — |
| 2022-02-02 | 99.93 | $10.18 | — |
| 2022-02-01 | 99.93 | $10.18 | — |
| 2022-01-31 | 99.93 | $10.18 | — |
| 2022-01-28 | 99.92 | $10.18 | — |
| 2022-01-27 | 99.92 | $10.18 | — |
| 2022-01-26 | 99.92 | $10.18 | — |
| 2022-01-25 | 99.91 | $10.18 | — |
| 2022-01-24 | 99.91 | $10.18 | — |
| 2022-01-21 | 99.90 | $10.18 | — |
| 2022-01-20 | 99.90 | $10.18 | — |
| 2022-01-19 | 99.89 | $10.18 | — |
| 2022-01-18 | 99.89 | $10.18 | — |
| 2022-01-14 | 99.88 | $10.18 | — |
| 2022-01-13 | 99.87 | $10.18 | — |
| 2022-01-12 | 99.87 | $10.18 | — |
| 2022-01-11 | 99.86 | $10.18 | — |
| 2022-01-10 | 99.85 | $10.18 | — |
| 2022-01-07 | 99.84 | $10.18 | — |
| 2022-01-06 | 99.84 | $10.18 | — |
| 2022-01-05 | 99.83 | $10.18 | — |
| 2022-01-04 | 99.82 | $10.18 | — |
| 2022-01-03 | 99.81 | $10.18 | — |
| 2021-12-31 | 99.80 | $10.18 | — |
| 2021-12-30 | 99.79 | $10.18 | — |
| 2021-12-29 | 99.78 | $10.18 | — |
| 2021-12-28 | 99.77 | $10.18 | — |
| 2021-12-27 | 99.75 | $10.18 | — |
| 2021-12-23 | 99.74 | $10.18 | — |
| 2021-12-22 | 99.73 | $10.18 | — |
| 2021-12-21 | 99.71 | $10.18 | — |
| 2021-12-20 | 99.70 | $10.18 | — |
| 2021-12-17 | 99.68 | $10.18 | — |
| 2021-12-16 | 99.66 | $10.18 | — |
| 2021-12-15 | 99.65 | $10.18 | — |
| 2021-12-14 | 99.63 | $10.18 | — |
| 2021-12-13 | 99.61 | $10.18 | — |
| 2021-12-10 | 99.59 | $10.18 | — |
| 2021-12-09 | 99.57 | $10.18 | — |
| 2021-12-08 | 99.54 | $10.18 | — |
| 2021-12-07 | 99.52 | $10.18 | — |
| 2021-12-06 | 99.49 | $10.18 | — |
| 2021-12-03 | 99.47 | $10.18 | — |
| 2021-12-02 | 99.44 | $10.18 | — |
| 2021-12-01 | 99.41 | $10.18 | — |
| 2021-11-30 | 99.38 | $10.18 | — |
| 2021-11-29 | 99.35 | $10.18 | — |
| 2021-11-26 | 99.31 | $10.18 | — |
| 2021-11-24 | 99.27 | $10.18 | — |
| 2021-11-23 | 99.24 | $10.18 | — |
| 2021-11-22 | 99.20 | $10.18 | — |
| 2021-11-19 | 99.15 | $10.18 | — |
| 2021-11-18 | 99.11 | $10.18 | — |
| 2021-11-17 | 99.06 | $10.18 | — |
| 2021-11-16 | 99.01 | $10.18 | — |
| 2021-11-15 | 98.96 | $10.18 | — |
| 2021-11-12 | 98.91 | $10.18 | — |
| 2021-11-11 | 98.85 | $10.18 | — |
| 2021-11-10 | 98.79 | $10.18 | — |
| 2021-11-09 | 98.73 | $10.18 | — |
| 2021-11-08 | 98.66 | $10.18 | — |
| 2021-11-05 | 98.59 | $10.18 | — |
| 2021-11-04 | 98.51 | $10.18 | — |
| 2021-11-03 | 98.44 | $10.18 | — |
| 2021-11-02 | 98.35 | $10.18 | — |
| 2021-11-01 | 98.27 | $10.18 | — |
| 2021-10-29 | 98.17 | $10.18 | — |
| 2021-10-28 | 98.08 | $10.18 | — |
| 2021-10-27 | 97.98 | $10.18 | — |
| 2021-10-26 | 97.87 | $10.18 | — |
| 2021-10-25 | 97.76 | $10.18 | — |
| 2021-10-22 | 97.64 | $10.18 | — |
| 2021-10-21 | 97.52 | $10.18 | — |
| 2021-10-20 | 97.39 | $10.18 | — |
| 2021-10-19 | 97.25 | $10.18 | — |
| 2021-10-18 | 97.10 | $10.18 | — |
| 2021-10-15 | 96.95 | $10.18 | — |
| 2021-10-14 | 96.79 | $10.18 | — |
| 2021-10-13 | 96.62 | $10.18 | — |
| 2021-10-12 | 96.44 | $10.18 | — |
| 2021-10-11 | 96.26 | $10.18 | — |
| 2021-10-08 | 96.06 | $10.18 | — |
| 2021-10-07 | 95.85 | $10.18 | — |
| 2021-10-06 | 95.63 | $10.18 | — |
| 2021-10-05 | 95.40 | $10.18 | — |
| 2021-10-04 | 95.16 | $10.18 | — |
| 2021-10-01 | 94.91 | $10.18 | — |
| 2021-09-30 | 94.64 | $10.18 | — |
| 2021-09-29 | 94.36 | $10.18 | — |
| 2021-09-28 | 94.06 | $10.18 | — |
| 2021-09-27 | 93.75 | $10.18 | — |
| 2021-09-24 | 93.42 | $10.18 | — |
| 2021-09-23 | 93.07 | $10.18 | — |
| 2021-09-22 | 92.71 | $10.18 | — |
| 2021-09-21 | 92.32 | $10.18 | — |
| 2021-09-20 | 91.92 | $10.18 | — |
| 2021-09-17 | 91.50 | $10.18 | — |
| 2021-09-16 | 91.05 | $10.18 | — |
| 2021-09-15 | 90.58 | $10.18 | — |
| 2021-09-14 | 90.08 | $10.18 | — |
| 2021-09-13 | 89.56 | $10.18 | — |
| 2021-09-10 | 89.01 | $10.18 | — |
| 2021-09-09 | 88.43 | $10.18 | — |
| 2021-09-08 | 87.82 | $10.18 | — |
| 2021-09-07 | 87.18 | $10.18 | — |
| 2021-09-03 | 86.51 | $10.18 | — |
| 2021-09-02 | 85.80 | $10.18 | — |
| 2021-09-01 | 85.05 | $10.18 | — |
| 2021-08-31 | 84.26 | $10.18 | — |
| 2021-08-30 | 83.43 | $10.18 | — |
| 2021-08-27 | 82.56 | $10.18 | — |
| 2021-08-26 | 81.64 | $10.18 | — |
| 2021-08-25 | 80.68 | $10.18 | — |
| 2021-08-24 | 79.66 | $10.18 | — |
| 2021-08-23 | 78.59 | $10.18 | — |
| 2021-08-20 | 77.46 | $10.18 | — |
| 2021-08-19 | 76.28 | $10.18 | — |
| 2021-08-18 | 75.03 | $10.18 | — |
| 2021-08-17 | 73.71 | $10.18 | — |
| 2021-08-16 | 72.33 | $10.18 | — |
| 2021-08-13 | 70.87 | $10.18 | — |
| 2021-08-12 | 69.34 | $10.18 | — |
| 2021-08-11 | 67.73 | $10.18 | — |
| 2021-08-10 | 66.03 | $10.18 | — |
| 2021-08-09 | 64.24 | $10.18 | — |
| 2021-08-06 | 62.36 | $10.18 | — |
| 2021-08-05 | 60.38 | $10.18 | — |
| 2021-08-04 | 58.29 | $10.18 | — |
| 2021-08-03 | 56.10 | $10.18 | — |
| 2021-08-02 | 53.79 | $10.18 | — |
| 2021-07-30 | 51.35 | $10.18 | — |
| 2021-07-29 | 48.79 | $10.18 | — |
| 2021-07-28 | 46.10 | $10.18 | — |
| 2021-07-27 | 43.26 | $10.18 | — |
| 2021-07-26 | 40.28 | $10.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected