Is Adriatic Metals PLC (ADMLF) a Buy, Sell, or Hold?
OTC : ADMLF
Adriatic Metals PLC
$4.2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 20.64K
- Market Capitalization
- $1.45B
- P/E Ratio
- -26.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.31
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
ADMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-09 | $4.25 | $4.20 | -1.18% | 200 |
| 2025-09-08 | $4.11 | $4.20 | 2.19% | 3900 |
| 2025-09-05 | $4.15 | $4.20 | 1.20% | 1542 |
| 2025-09-04 | $4.15 | $4.15 | 0.00% | - |
| 2025-09-03 | $4.11 | $4.15 | 0.97% | 12200 |
| 2025-09-02 | $4.19 | $4.12 | -1.67% | 12801 |
| 2025-08-29 | $4.06 | $4.12 | 1.48% | 10100 |
| 2025-08-28 | $3.99 | $4.04 | 1.25% | 19111 |
| 2025-08-27 | $4.00 | $3.98 | -0.50% | 77300 |
| 2025-08-26 | $4.05 | $4.17 | 2.96% | 16315 |
| 2025-08-25 | $4.14 | $4.14 | 0.00% | 4800 |
| 2025-08-22 | $4.18 | $4.10 | -1.91% | 6105 |
| 2025-08-21 | $3.95 | $4.05 | 2.53% | 18630 |
| 2025-08-20 | $4.07 | $4.05 | -0.49% | 10340 |
| 2025-08-19 | $3.93 | $4.07 | 3.56% | 7100 |
| 2025-08-18 | $4.31 | $4.04 | -6.26% | 14700 |
| 2025-08-15 | $3.56 | $4.00 | 12.36% | 18819 |
| 2025-08-14 | $3.92 | $3.90 | -0.51% | 7906 |
| 2025-08-13 | $3.90 | $3.82 | -2.05% | 6616 |
| 2025-08-12 | $3.85 | $3.90 | 1.30% | 3600 |
| 2025-08-11 | $3.85 | $3.88 | 0.78% | 10014 |
| 2025-08-08 | $3.90 | $3.80 | -2.56% | 28949 |
| 2025-08-07 | $3.82 | $3.85 | 0.79% | 36836 |
| 2025-08-06 | $3.75 | $3.71 | -1.07% | 6300 |
| 2025-08-05 | $3.85 | $3.80 | -1.30% | 1000 |
| 2025-08-04 | $3.80 | $3.75 | -1.32% | 12411 |
| 2025-08-01 | $3.80 | $3.72 | -2.11% | 25300 |
| 2025-07-31 | $3.75 | $3.68 | -1.87% | 14300 |
| 2025-07-30 | $3.78 | $3.71 | -1.85% | 7500 |
| 2025-07-29 | $3.68 | $3.75 | 1.90% | 10930 |
| 2025-07-28 | $3.80 | $3.80 | 0.00% | 25100 |
| 2025-07-25 | $3.47 | $3.74 | 7.78% | 10435 |
| 2025-07-24 | $3.90 | $3.90 | 0.00% | - |
| 2025-07-23 | $3.79 | $3.90 | 2.90% | 7800 |
| 2025-07-22 | $3.80 | $3.80 | 0.00% | 11700 |
| 2025-07-21 | $3.67 | $3.68 | 0.27% | 54700 |
| 2025-07-18 | $3.79 | $3.67 | -3.17% | 25100 |
| 2025-07-17 | $3.68 | $3.67 | -0.27% | 15600 |
| 2025-07-16 | $3.78 | $3.67 | -2.91% | 13636 |
| 2025-07-15 | $3.85 | $3.75 | -2.60% | 13819 |
| 2025-07-14 | $3.79 | $3.83 | 1.06% | 61029 |
| 2025-07-11 | $3.66 | $3.72 | 1.64% | 19212 |
| 2025-07-10 | $3.80 | $3.71 | -2.37% | 20200 |
| 2025-07-09 | $3.65 | $3.65 | 0.00% | 13600 |
| 2025-07-08 | $3.59 | $3.75 | 4.46% | 6017 |
| 2025-07-07 | $3.85 | $3.62 | -5.97% | 4324 |
| 2025-07-03 | $3.74 | $3.70 | -1.07% | 2100 |
| 2025-07-02 | $3.72 | $3.64 | -2.15% | 75900 |
| 2025-07-01 | $3.75 | $3.86 | 2.93% | 80900 |
| 2025-06-30 | $3.12 | $3.65 | 16.99% | 8600 |
| 2025-06-27 | $3.45 | $3.59 | 4.06% | 13919 |
| 2025-06-26 | $3.40 | $3.51 | 3.24% | 24800 |
| 2025-06-25 | $3.27 | $3.44 | 5.20% | 86044 |
| 2025-06-24 | $3.43 | $3.41 | -0.58% | 15400 |
| 2025-06-23 | $3.38 | $3.25 | -3.85% | 6410 |
| 2025-06-20 | $3.50 | $3.40 | -2.86% | 43239 |
| 2025-06-18 | $3.15 | $3.37 | 6.98% | 20500 |
| 2025-06-17 | $3.49 | $3.47 | -0.57% | 34314 |
| 2025-06-16 | $3.45 | $3.47 | 0.58% | 98343 |
| 2025-06-13 | $3.48 | $3.30 | -5.17% | 101.71K |
| 2025-06-12 | $3.20 | $3.37 | 5.31% | 9433 |
| 2025-06-11 | $3.30 | $3.20 | -3.03% | 13600 |
| 2025-06-10 | $3.50 | $3.55 | 1.43% | 15046 |
| 2025-06-09 | $3.28 | $3.58 | 9.15% | 28300 |
| 2025-06-06 | $3.45 | $3.53 | 2.32% | 36400 |
| 2025-06-05 | $3.48 | $3.50 | 0.57% | 18900 |
| 2025-06-04 | $3.37 | $3.33 | -1.19% | 13800 |
| 2025-06-03 | $3.28 | $3.33 | 1.52% | 12800 |
| 2025-06-02 | $3.35 | $3.35 | 0.00% | 36700 |
| 2025-05-30 | $3.17 | $3.29 | 3.79% | 27800 |
| 2025-05-29 | $3.52 | $3.29 | -6.53% | 7146 |
| 2025-05-28 | $3.10 | $3.28 | 5.81% | 17225 |
| 2025-05-27 | $3.16 | $3.20 | 1.27% | 64300 |
| 2025-05-23 | $3.21 | $3.19 | -0.62% | 16200 |
| 2025-05-22 | $2.99 | $3.08 | 3.01% | 118.05K |
| 2025-05-21 | $2.90 | $2.99 | 3.10% | 103.3K |
| 2025-05-20 | $2.50 | $2.90 | 16.00% | 171.02K |
| 2025-05-19 | $2.47 | $2.45 | -0.81% | 33401 |
| 2025-05-16 | $2.38 | $2.49 | 4.62% | 13433 |
| 2025-05-15 | $2.35 | $2.53 | 7.66% | 16001 |
| 2025-05-14 | $2.45 | $2.46 | 0.41% | 156.5K |
| 2025-05-13 | $2.55 | $2.64 | 3.53% | 13814 |
| 2025-05-12 | $2.56 | $2.41 | -5.86% | 22200 |
| 2025-05-09 | $2.50 | $2.56 | 2.40% | 15000 |
| 2025-05-08 | $2.58 | $2.55 | -1.16% | 16200 |
| 2025-05-07 | $2.57 | $2.55 | -0.78% | 30714 |
| 2025-05-06 | $2.61 | $2.57 | -1.53% | 10130 |
| 2025-05-05 | $2.69 | $2.51 | -6.69% | 13912 |
| 2025-05-02 | $2.61 | $2.60 | -0.38% | 33500 |
| 2025-05-01 | $2.61 | $2.61 | 0.00% | 150.13K |