Is Adriatic Metals PLC (ADMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adriatic Metals PLC (ADMLF) research center and poll results.
OTC : ADMLF
Adriatic Metals PLC — Technical Indicators
$4.2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 20.64K
- Market Capitalization
- $1.45B
- P/E Ratio
- -26.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.31
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.07
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
2.28
Maximum
4.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 4.07 | $4.20 | 200 |
| 2025-09-08 | 4.05 | $4.20 | 3900 |
| 2025-09-05 | 4.03 | $4.20 | 1542 |
| 2025-09-04 | 4.02 | $4.15 | — |
| 2025-09-03 | 3.99 | $4.15 | 12200 |
| 2025-09-02 | 3.98 | $4.12 | 12801 |
| 2025-08-29 | 3.96 | $4.12 | 10100 |
| 2025-08-28 | 3.94 | $4.04 | 19111 |
| 2025-08-27 | 3.92 | $3.98 | 77300 |
| 2025-08-26 | 3.91 | $4.17 | 16315 |
| 2025-08-25 | 3.89 | $4.14 | 4800 |
| 2025-08-22 | 3.87 | $4.10 | 6105 |
| 2025-08-21 | 3.85 | $4.05 | 18630 |
| 2025-08-20 | 3.84 | $4.05 | 10340 |
| 2025-08-19 | 3.84 | $4.07 | 7100 |
| 2025-08-18 | 3.82 | $4.04 | 14700 |
| 2025-08-15 | 3.80 | $4.00 | 18819 |
| 2025-08-14 | 3.79 | $3.90 | 7906 |
| 2025-08-13 | 3.78 | $3.82 | 6616 |
| 2025-08-12 | 3.77 | $3.90 | 3600 |
| 2025-08-11 | 3.76 | $3.88 | 10014 |
| 2025-08-08 | 3.76 | $3.80 | 28949 |
| 2025-08-07 | 3.76 | $3.85 | 36836 |
| 2025-08-06 | 3.75 | $3.71 | 6300 |
| 2025-08-05 | 3.75 | $3.80 | 1000 |
| 2025-08-04 | 3.74 | $3.75 | 12411 |
| 2025-08-01 | 3.74 | $3.72 | 25300 |
| 2025-07-31 | 3.74 | $3.68 | 14300 |
| 2025-07-30 | 3.73 | $3.71 | 7500 |
| 2025-07-29 | 3.74 | $3.75 | 10930 |
| 2025-07-28 | 3.74 | $3.80 | 25100 |
| 2025-07-25 | 3.73 | $3.74 | 10435 |
| 2025-07-24 | 3.71 | $3.90 | — |
| 2025-07-23 | 3.69 | $3.90 | 7800 |
| 2025-07-22 | 3.67 | $3.80 | 11700 |
| 2025-07-21 | 3.64 | $3.68 | 54700 |
| 2025-07-18 | 3.62 | $3.67 | 25100 |
| 2025-07-17 | 3.61 | $3.67 | 15600 |
| 2025-07-16 | 3.60 | $3.67 | 13636 |
| 2025-07-15 | 3.59 | $3.75 | 13819 |
| 2025-07-14 | 3.57 | $3.83 | 61029 |
| 2025-07-11 | 3.54 | $3.72 | 19212 |
| 2025-07-10 | 3.52 | $3.71 | 20200 |
| 2025-07-09 | 3.51 | $3.65 | 13600 |
| 2025-07-08 | 3.51 | $3.75 | 6017 |
| 2025-07-07 | 3.50 | $3.62 | 4324 |
| 2025-07-03 | 3.49 | $3.70 | 2100 |
| 2025-07-02 | 3.47 | $3.64 | 75900 |
| 2025-07-01 | 3.46 | $3.86 | 80900 |
| 2025-06-30 | 3.43 | $3.65 | 8600 |
| 2025-06-27 | 3.41 | $3.59 | 13919 |
| 2025-06-26 | 3.40 | $3.51 | 24800 |
| 2025-06-25 | 3.39 | $3.44 | 86044 |
| 2025-06-24 | 3.37 | $3.41 | 15400 |
| 2025-06-23 | 3.36 | $3.25 | 6410 |
| 2025-06-20 | 3.35 | $3.40 | 43239 |
| 2025-06-18 | 3.33 | $3.37 | 20500 |
| 2025-06-17 | 3.31 | $3.47 | 34314 |
| 2025-06-16 | 3.26 | $3.47 | 98343 |
| 2025-06-13 | 3.21 | $3.30 | 101706 |
| 2025-06-12 | 3.17 | $3.37 | 9433 |
| 2025-06-11 | 3.13 | $3.20 | 13600 |
| 2025-06-10 | 3.10 | $3.55 | 15046 |
| 2025-06-09 | 3.04 | $3.58 | 28300 |
| 2025-06-06 | 2.99 | $3.53 | 36400 |
| 2025-06-05 | 2.94 | $3.50 | 18900 |
| 2025-06-04 | 2.89 | $3.33 | 13800 |
| 2025-06-03 | 2.86 | $3.33 | 12800 |
| 2025-06-02 | 2.81 | $3.35 | 36700 |
| 2025-05-30 | 2.78 | $3.29 | 27800 |
| 2025-05-29 | 2.74 | $3.29 | 7146 |
| 2025-05-28 | 2.71 | $3.28 | 17225 |
| 2025-05-27 | 2.68 | $3.20 | 64300 |
| 2025-05-23 | 2.65 | $3.19 | 16200 |
| 2025-05-22 | 2.62 | $3.08 | 118047 |
| 2025-05-21 | 2.60 | $2.99 | 103300 |
| 2025-05-20 | 2.58 | $2.90 | 171018 |
| 2025-05-19 | 2.57 | $2.45 | 33401 |
| 2025-05-16 | 2.58 | $2.49 | 13433 |
| 2025-05-15 | 2.59 | $2.53 | 16001 |
| 2025-05-14 | 2.60 | $2.46 | 156500 |
| 2025-05-13 | 2.61 | $2.64 | 13814 |
| 2025-05-12 | 2.62 | $2.41 | 22200 |
| 2025-05-09 | 2.64 | $2.56 | 15000 |
| 2025-05-08 | 2.62 | $2.55 | 16200 |
| 2025-05-07 | 2.62 | $2.55 | 30714 |
| 2025-05-06 | 2.60 | $2.57 | 10130 |
| 2025-05-05 | 2.60 | $2.51 | 13912 |
| 2025-05-02 | 2.59 | $2.60 | 33500 |
| 2025-05-01 | 2.59 | $2.61 | 150130 |
| 2025-04-30 | 2.59 | $2.61 | 6000 |
| 2025-04-29 | 2.59 | $2.60 | 39900 |
| 2025-04-28 | 2.58 | $2.61 | 14300 |
| 2025-04-25 | 2.60 | $2.66 | 19200 |
| 2025-04-24 | 2.61 | $2.66 | 289900 |
| 2025-04-23 | 2.62 | $2.65 | 671422 |
| 2025-04-22 | 2.63 | $2.60 | 19300 |
| 2025-04-21 | 2.64 | $2.75 | 18105 |
| 2025-04-17 | 2.64 | $2.60 | 3940 |
| 2025-04-16 | 2.66 | $2.71 | 27300 |
| 2025-04-15 | 2.67 | $2.77 | 4200 |
| 2025-04-14 | 2.67 | $2.76 | 20847 |
| 2025-04-11 | 2.68 | $2.80 | 25229 |
| 2025-04-10 | 2.68 | $2.32 | 200 |
| 2025-04-09 | 2.70 | $2.38 | 48500 |
| 2025-04-08 | 2.72 | $2.29 | 67600 |
| 2025-04-07 | 2.74 | $2.43 | 23324 |
| 2025-04-04 | 2.76 | $2.45 | 172700 |
| 2025-04-03 | 2.78 | $2.55 | 35100 |
| 2025-04-02 | 2.79 | $2.60 | 5441 |
| 2025-04-01 | 2.79 | $2.54 | 50008 |
| 2025-03-31 | 2.80 | $2.51 | 60326 |
| 2025-03-28 | 2.80 | $2.89 | 10031 |
| 2025-03-27 | 2.79 | $2.92 | 5300 |
| 2025-03-26 | 2.78 | $2.90 | 19428 |
| 2025-03-25 | 2.77 | $2.87 | 18900 |
| 2025-03-24 | 2.76 | $2.83 | 6500 |
| 2025-03-21 | 2.75 | $2.77 | 8800 |
| 2025-03-20 | 2.74 | $2.88 | 12200 |
| 2025-03-19 | 2.73 | $2.85 | 17500 |
| 2025-03-18 | 2.72 | $2.87 | 6243 |
| 2025-03-17 | 2.70 | $2.92 | 9322 |
| 2025-03-14 | 2.69 | $2.88 | 24800 |
| 2025-03-13 | 2.68 | $2.76 | 9700 |
| 2025-03-12 | 2.68 | $2.76 | 9510 |
| 2025-03-11 | 2.68 | $2.66 | 4300 |
| 2025-03-10 | 2.69 | $2.74 | 96624 |
| 2025-03-07 | 2.69 | $2.80 | 49039 |
| 2025-03-06 | 2.68 | $2.78 | 9800 |
| 2025-03-05 | 2.68 | $2.76 | 5000 |
| 2025-03-04 | 2.68 | $2.68 | 22900 |
| 2025-03-03 | 2.68 | $2.56 | 10800 |
| 2025-02-28 | 2.68 | $2.70 | 55101 |
| 2025-02-27 | 2.67 | $2.68 | 13400 |
| 2025-02-26 | 2.66 | $2.65 | 500 |
| 2025-02-25 | 2.67 | $2.75 | 40010 |
| 2025-02-24 | 2.67 | $2.61 | 31941 |
| 2025-02-21 | 2.66 | $2.48 | 8127 |
| 2025-02-20 | 2.67 | $2.74 | 122344 |
| 2025-02-19 | 2.66 | $2.66 | 25548 |
| 2025-02-18 | 2.64 | $2.48 | 29300 |
| 2025-02-14 | 2.65 | $2.68 | 3900 |
| 2025-02-13 | 2.64 | $2.65 | 11444 |
| 2025-02-12 | 2.63 | $2.69 | 16732 |
| 2025-02-11 | 2.62 | $2.84 | 28718 |
| 2025-02-10 | 2.59 | $2.84 | 8630 |
| 2025-02-07 | 2.57 | $2.70 | 8900 |
| 2025-02-06 | 2.56 | $2.73 | 25638 |
| 2025-02-05 | 2.54 | $2.77 | 5800 |
| 2025-02-04 | 2.53 | $2.70 | 13245 |
| 2025-02-03 | 2.52 | $2.62 | 13912 |
| 2025-01-31 | 2.51 | $2.60 | 23500 |
| 2025-01-30 | 2.50 | $2.50 | 35311 |
| 2025-01-29 | 2.50 | $2.59 | 12825 |
| 2025-01-28 | 2.49 | $2.70 | 14409 |
| 2025-01-27 | 2.48 | $2.74 | 23600 |
| 2025-01-24 | 2.46 | $2.56 | 22400 |
| 2025-01-23 | 2.45 | $2.60 | 39300 |
| 2025-01-22 | 2.45 | $2.51 | 4300 |
| 2025-01-21 | 2.46 | $2.33 | 15621 |
| 2025-01-17 | 2.47 | $2.55 | 7440 |
| 2025-01-16 | 2.47 | $2.53 | 17025 |
| 2025-01-15 | 2.48 | $2.50 | 46200 |
| 2025-01-14 | 2.49 | $2.40 | 15900 |
| 2025-01-13 | 2.50 | $2.34 | 14700 |
| 2025-01-10 | 2.51 | $2.44 | 23400 |
| 2025-01-08 | 2.52 | $2.40 | 2505 |
| 2025-01-07 | 2.53 | $2.41 | 2505 |
| 2025-01-06 | 2.54 | $2.50 | 14927 |
| 2025-01-03 | 2.55 | $2.50 | 6200 |
| 2025-01-02 | 2.55 | $2.51 | 17100 |
| 2024-12-31 | 2.56 | $2.47 | 15800 |
| 2024-12-30 | 2.57 | $2.38 | 11500 |
| 2024-12-27 | 2.59 | $2.43 | 19600 |
| 2024-12-26 | 2.61 | $2.50 | 11401 |
| 2024-12-24 | 2.62 | $2.43 | 43800 |
| 2024-12-23 | 2.63 | $2.36 | 12900 |
| 2024-12-20 | 2.65 | $2.56 | 30321 |
| 2024-12-19 | 2.66 | $2.64 | 43200 |
| 2024-12-18 | 2.67 | $2.50 | 23341 |
| 2024-12-17 | 2.69 | $2.55 | 7326 |
| 2024-12-16 | 2.70 | $2.70 | 44217 |
| 2024-12-13 | 2.70 | $2.70 | 11000 |
| 2024-12-12 | 2.70 | $2.72 | 39121 |
| 2024-12-11 | 2.69 | $2.58 | 10900 |
| 2024-12-10 | 2.69 | $2.56 | 28043 |
| 2024-12-09 | 2.69 | $2.63 | 17233 |
| 2024-12-06 | 2.70 | $2.64 | 14600 |
| 2024-12-05 | 2.70 | $2.59 | 26512 |
| 2024-12-04 | 2.71 | $2.63 | 26512 |
| 2024-12-03 | 2.72 | $2.65 | 36448 |
| 2024-12-02 | 2.72 | $2.61 | 18800 |
| 2024-11-29 | 2.73 | $2.82 | 9605 |
| 2024-11-27 | 2.74 | $2.85 | 10049 |
| 2024-11-26 | 2.74 | $2.63 | 2001 |
| 2024-11-25 | 2.76 | $2.65 | 2900 |
| 2024-11-22 | 2.77 | $2.80 | 24026 |
| 2024-11-21 | 2.78 | $2.78 | 11900 |
| 2024-11-20 | 2.78 | $2.79 | 7002 |
| 2024-11-19 | 2.77 | $2.85 | 25749 |
| 2024-11-18 | 2.77 | $2.82 | 17200 |
| 2024-11-15 | 2.77 | $2.79 | 43800 |
| 2024-11-14 | 2.77 | $2.52 | 40538 |
| 2024-11-13 | 2.78 | $2.65 | 19300 |
| 2024-11-12 | 2.78 | $2.60 | 5825 |
| 2024-11-11 | 2.79 | $2.57 | 3400 |
| 2024-11-08 | 2.80 | $2.71 | 18906 |
| 2024-11-07 | 2.80 | $2.77 | 16100 |
| 2024-11-06 | 2.78 | $2.73 | 23300 |
| 2024-11-05 | 2.77 | $2.75 | 15819 |
| 2024-11-04 | 2.76 | $2.70 | 19600 |
| 2024-11-01 | 2.74 | $2.86 | 52800 |
| 2024-10-31 | 2.72 | $3.02 | 6841 |
| 2024-10-30 | 2.69 | $2.89 | 19400 |
| 2024-10-29 | 2.68 | $2.91 | 22943 |
| 2024-10-28 | 2.65 | $2.97 | 26910 |
| 2024-10-25 | 2.63 | $2.88 | 6820 |
| 2024-10-24 | 2.61 | $2.72 | 64830 |
| 2024-10-23 | 2.59 | $2.74 | 57741 |
| 2024-10-22 | 2.58 | $2.84 | 102300 |
| 2024-10-21 | 2.56 | $2.79 | 42219 |
| 2024-10-18 | 2.54 | $2.74 | 55325 |
| 2024-10-17 | 2.52 | $2.72 | 76900 |
| 2024-10-16 | 2.49 | $2.73 | 12200 |
| 2024-10-15 | 2.47 | $2.75 | 16300 |
| 2024-10-14 | 2.45 | $2.70 | 44300 |
| 2024-10-11 | 2.42 | $2.76 | 16403 |
| 2024-10-10 | 2.40 | $2.46 | 33907 |
| 2024-10-09 | 2.38 | $2.49 | 15400 |
| 2024-10-08 | 2.35 | $2.49 | 20301 |
| 2024-10-07 | 2.32 | $2.42 | 37232 |
| 2024-10-04 | 2.29 | $2.46 | 21000 |
| 2024-10-03 | 2.27 | $2.43 | 20246 |
| 2024-10-02 | 2.24 | $2.50 | 56300 |
| 2024-10-01 | 2.20 | $2.49 | 22706 |
| 2024-09-30 | 2.18 | $2.46 | 16200 |
| 2024-09-27 | 2.16 | $2.49 | 28200 |
| 2024-09-26 | 2.14 | $2.40 | 8600 |
| 2024-09-25 | 2.11 | $2.40 | 40535 |
| 2024-09-24 | 2.10 | $2.47 | 33928 |
| 2024-09-23 | 2.08 | $2.39 | 71235 |
| 2024-09-20 | 2.07 | $2.29 | 39900 |
| 2024-09-19 | 2.06 | $2.30 | 11100 |
| 2024-09-18 | 2.06 | $2.30 | 14700 |
| 2024-09-17 | 2.05 | $2.25 | 34932 |
| 2024-09-16 | 2.04 | $2.22 | 15721 |
| 2024-09-13 | 2.03 | $2.20 | 28817 |
| 2024-09-12 | 2.01 | $2.12 | 270400 |
| 2024-09-11 | 1.99 | $1.97 | 45100 |
| 2024-09-10 | 1.99 | $1.87 | 45340 |
| 2024-09-09 | 1.99 | $1.87 | 97500 |
| 2024-09-06 | 1.98 | $1.88 | 30125 |
| 2024-09-05 | 1.97 | $1.87 | 35713 |
| 2024-09-04 | 1.97 | $1.76 | 11612 |
| 2024-09-03 | 1.98 | $2.00 | 20043 |
| 2024-08-30 | 1.98 | $2.10 | 4600 |
| 2024-08-29 | 1.98 | $2.05 | 20724 |
| 2024-08-28 | 1.98 | $1.98 | 26237 |
| 2024-08-27 | 1.98 | $2.08 | 34400 |
| 2024-08-26 | 1.98 | $2.08 | 71200 |
| 2024-08-23 | 1.98 | $2.12 | 39500 |
| 2024-08-22 | 1.99 | $2.19 | 34000 |
| 2024-08-21 | 1.98 | $2.28 | 11502 |
| 2024-08-20 | 1.97 | $2.17 | 24000 |
| 2024-08-19 | 1.97 | $2.07 | 72500 |
| 2024-08-16 | 1.97 | $1.92 | 58104 |
| 2024-08-15 | 2.00 | $1.80 | 105300 |
| 2024-08-14 | 2.02 | $1.83 | 13300 |
| 2024-08-13 | 2.04 | $1.85 | 12100 |
| 2024-08-12 | 2.06 | $1.86 | 53100 |
| 2024-08-09 | 2.09 | $1.75 | 37744 |
| 2024-08-08 | 2.12 | $1.73 | 51115 |
| 2024-08-07 | 2.17 | $1.84 | 124900 |
| 2024-08-06 | 2.20 | $1.95 | 31100 |
| 2024-08-05 | 2.23 | $1.92 | 69500 |
| 2024-08-02 | 2.26 | $2.06 | 30102 |
| 2024-08-01 | 2.29 | $2.03 | 29400 |
| 2024-07-31 | 2.31 | $2.15 | 50000 |
| 2024-07-30 | 2.33 | $2.02 | 73500 |
| 2024-07-29 | 2.36 | $2.10 | 45228 |
| 2024-07-26 | 2.40 | $2.19 | 4400 |
| 2024-07-25 | 2.42 | $2.11 | 122400 |
| 2024-07-24 | 2.45 | $2.12 | 45400 |
| 2024-07-23 | 2.47 | $2.10 | 63038 |
| 2024-07-22 | 2.50 | $2.16 | 63515 |
| 2024-07-19 | 2.54 | $2.38 | 31606 |
| 2024-07-18 | 2.55 | $2.22 | 53720 |
| 2024-07-17 | 2.58 | $2.27 | 22282 |
| 2024-07-16 | 2.60 | $2.20 | 93522 |
| 2024-07-15 | 2.62 | $2.41 | 116510 |
| 2024-07-12 | 2.63 | $2.50 | 4624 |
| 2024-07-11 | 2.64 | $2.64 | 34193 |
| 2024-07-10 | 2.64 | $2.56 | 5380 |
| 2024-07-09 | 2.65 | $2.53 | 21513 |
| 2024-07-08 | 2.66 | $2.52 | 7002 |
| 2024-07-05 | 2.66 | $2.50 | 224140 |
| 2024-07-03 | 2.67 | $2.55 | 5360 |
| 2024-07-02 | 2.68 | $2.60 | 16414 |
| 2024-07-01 | 2.69 | $2.57 | 29299 |
| 2024-06-28 | 2.70 | $2.81 | 19669 |
| 2024-06-27 | 2.70 | $2.65 | 4840 |
| 2024-06-26 | 2.72 | $2.71 | 15865 |
| 2024-06-25 | 2.74 | $2.61 | 9852 |
| 2024-06-24 | 2.76 | $2.70 | 74117 |
| 2024-06-21 | 2.79 | $2.78 | 615126 |
| 2024-06-20 | 2.82 | $2.67 | 81504 |
| 2024-06-17 | 2.84 | $2.73 | 33615 |
| 2024-06-14 | 2.86 | $2.72 | 16592 |
| 2024-06-13 | 2.88 | $2.60 | 19150 |
| 2024-06-12 | 2.91 | $2.63 | 4154 |
| 2024-06-11 | 2.93 | $2.80 | 24440 |
| 2024-06-10 | 2.94 | $2.64 | 42147 |
| 2024-06-07 | 2.95 | $2.65 | 43315 |
| 2024-06-06 | 2.97 | $2.68 | 46961 |
| 2024-06-05 | 2.99 | $2.55 | 46050 |
| 2024-06-04 | 3.01 | $2.70 | 47673 |
| 2024-06-03 | 3.02 | $2.79 | 29966 |
| 2024-05-31 | 3.04 | $2.85 | 14268 |
| 2024-05-30 | 3.04 | $2.80 | 61100 |
| 2024-05-29 | 3.05 | $2.80 | 70387 |
| 2024-05-24 | 3.06 | $3.00 | 45297 |
| 2024-05-23 | 3.05 | $3.00 | 22821 |
| 2024-05-22 | 3.04 | $3.12 | 15413 |
| 2024-05-21 | 3.03 | $3.37 | 55669 |
| 2024-05-20 | 3.00 | $3.29 | 53259 |
| 2024-05-17 | 2.99 | $3.12 | 54917 |
| 2024-05-16 | 2.97 | $3.13 | 57364 |
| 2024-05-15 | 2.96 | $3.14 | 31741 |
| 2024-05-14 | 2.94 | $3.12 | 20618 |
| 2024-05-13 | 2.92 | $3.05 | 19950 |
| 2024-05-10 | 2.91 | $3.01 | 18105 |
| 2024-05-09 | 2.90 | $2.90 | 28193 |
| 2024-05-08 | 2.89 | $2.97 | 14936 |
| 2024-05-07 | 2.88 | $3.00 | 35252 |
| 2024-05-06 | 2.87 | $2.99 | 67450 |
| 2024-05-03 | 2.86 | $3.03 | 58584 |
| 2024-05-02 | 2.84 | $3.05 | 28765 |
| 2024-05-01 | 2.82 | $2.99 | 40121 |
| 2024-04-30 | 2.81 | $2.95 | 18201 |
| 2024-04-29 | 2.80 | $2.98 | 99505 |
| 2024-04-26 | 2.78 | $2.82 | 12182 |
| 2024-04-25 | 2.77 | $2.76 | 14900 |
| 2024-04-24 | 2.76 | $2.84 | 76316 |
| 2024-04-23 | 2.75 | $2.95 | 39376 |
| 2024-04-22 | 2.73 | $2.95 | 119955 |
| 2024-04-19 | 2.71 | $2.80 | 2600 |
| 2024-04-18 | 2.71 | $2.89 | 45422 |
| 2024-04-17 | 2.69 | $2.81 | 71994 |
| 2024-04-16 | 2.67 | $2.69 | 56514 |
| 2024-04-15 | 2.65 | $2.75 | 79729 |
| 2024-04-12 | 2.64 | $2.78 | 48340 |
| 2024-04-11 | 2.62 | $2.75 | 30277 |
| 2024-04-10 | 2.61 | $2.80 | 43730 |
| 2024-04-09 | 2.59 | $2.79 | 178500 |
| 2024-04-08 | 2.57 | $2.80 | 79930 |
| 2024-04-05 | 2.54 | $2.70 | 127563 |
| 2024-04-04 | 2.53 | $2.66 | 230154 |
| 2024-04-03 | 2.50 | $2.79 | 38736 |
| 2024-04-02 | 2.47 | $2.63 | 33155 |
| 2024-04-01 | 2.45 | $2.58 | 19919 |
| 2024-03-28 | 2.43 | $2.65 | 11022 |
| 2024-03-27 | 2.42 | $2.60 | 10420 |
| 2024-03-26 | 2.40 | $2.58 | 27449 |
| 2024-03-25 | 2.37 | $2.59 | 22834 |
| 2024-03-22 | 2.34 | $2.63 | 49228 |
| 2024-03-21 | 2.32 | $2.66 | 43296 |
| 2024-03-20 | 2.29 | $2.52 | 6429 |
| 2024-03-19 | 2.27 | $2.39 | 5750 |
| 2024-03-18 | 2.26 | $2.38 | 18350 |
| 2024-03-15 | 2.25 | $2.50 | 5000 |
| 2024-03-14 | 2.23 | $2.47 | 61126 |
| 2024-03-13 | 2.22 | $2.42 | 33404 |
| 2024-03-12 | 2.21 | $2.42 | 9225 |
| 2024-03-11 | 2.20 | $2.37 | 14742 |
| 2024-03-08 | 2.19 | $2.33 | 12638 |
| 2024-03-07 | 2.19 | $2.33 | 62671 |
| 2024-03-06 | 2.19 | $2.23 | 51316 |
| 2024-03-05 | 2.20 | $2.17 | 28015 |
| 2024-03-04 | 2.21 | $2.14 | 626095 |
| 2024-03-01 | 2.22 | $2.30 | 9290 |
| 2024-02-29 | 2.23 | $2.36 | 18214 |
| 2024-02-28 | 2.23 | $2.11 | 14954 |
| 2024-02-27 | 2.24 | $2.11 | 41863 |
| 2024-02-26 | 2.25 | $2.04 | 14963 |
| 2024-02-23 | 2.25 | $2.05 | 47756 |
| 2024-02-22 | 2.26 | $2.10 | 12137 |
| 2024-02-21 | 2.26 | $2.15 | 25475 |
| 2024-02-20 | 2.27 | $2.22 | 29547 |
| 2024-02-16 | 2.27 | $2.20 | 5820 |
| 2024-02-15 | 2.27 | $2.13 | 22616 |
| 2024-02-14 | 2.28 | $2.17 | 28687 |
| 2024-02-13 | 2.28 | $2.27 | 10000 |
| 2024-02-12 | 2.29 | $2.28 | 25772 |
| 2024-02-09 | 2.30 | $2.19 | 16950 |
| 2024-02-08 | 2.31 | $2.33 | 73210 |
| 2024-02-07 | 2.31 | $2.31 | 28369 |
| 2024-02-06 | 2.32 | $2.30 | 5001 |
| 2024-02-05 | 2.33 | $2.41 | 63917 |
| 2024-02-02 | 2.33 | $2.43 | 36420 |
| 2024-02-01 | 2.33 | $2.35 | 11818 |
| 2024-01-31 | 2.35 | $2.35 | 13683 |
| 2024-01-30 | 2.36 | $2.31 | 10008 |
| 2024-01-29 | 2.37 | $2.32 | 13861 |
| 2024-01-26 | 2.40 | $2.18 | 11580 |
| 2024-01-25 | 2.42 | $2.13 | 47956 |
| 2024-01-24 | 2.44 | $2.17 | 79335 |
| 2024-01-23 | 2.45 | $2.25 | 30841 |
| 2024-01-22 | 2.45 | $2.29 | 29997 |
| 2024-01-19 | 2.46 | $2.23 | 6005 |
| 2024-01-18 | 2.45 | $2.27 | 17549 |
| 2024-01-17 | 2.45 | $2.29 | 4100 |
| 2024-01-16 | 2.44 | $2.40 | 9697 |
| 2024-01-12 | 2.43 | $2.45 | 5425 |
| 2024-01-11 | 2.41 | $2.40 | 15787 |
| 2024-01-10 | 2.39 | $2.41 | 5955 |
| 2024-01-09 | 2.38 | $2.45 | 7378 |
| 2024-01-08 | 2.37 | $2.46 | 22991 |
| 2024-01-05 | 2.36 | $2.46 | 2150 |
| 2024-01-04 | 2.35 | $2.50 | 6272 |
| 2024-01-03 | 2.33 | $2.60 | 13024 |
| 2024-01-02 | 2.32 | $2.56 | 190 |
| 2023-12-29 | 2.30 | $2.67 | 118337 |
| 2023-12-28 | 2.27 | $2.75 | 23271 |
| 2023-12-27 | 2.25 | $2.65 | 40533 |
| 2023-12-26 | 2.22 | $2.51 | 37836 |
| 2023-12-22 | 2.20 | $2.41 | 21170 |
| 2023-12-21 | 2.19 | $2.31 | 31397 |
| 2023-12-20 | 2.19 | $2.33 | 21118 |
| 2023-12-19 | 2.19 | $2.17 | 14306 |
| 2023-12-18 | 2.20 | $2.18 | 18144 |
| 2023-12-15 | 2.19 | $2.16 | 7796 |
| 2023-12-14 | 2.19 | $2.19 | 10555 |
| 2023-12-13 | 2.19 | $1.96 | 84378 |
| 2023-12-12 | 2.20 | $2.09 | 16140 |
| 2023-12-11 | 2.20 | $2.18 | 37516 |
| 2023-12-08 | 2.20 | $2.20 | 76313 |
| 2023-12-07 | 2.19 | $2.39 | 98006 |
| 2023-12-06 | 2.18 | $2.20 | 18384 |
| 2023-12-05 | 2.18 | $2.17 | 36436 |
| 2023-12-04 | 2.18 | $2.28 | 50317 |
| 2023-12-01 | 2.18 | $2.13 | 70203 |
| 2023-11-30 | 2.18 | $2.22 | 64878 |
| 2023-11-29 | 2.18 | $2.21 | 26523 |
| 2023-11-28 | 2.17 | $2.14 | 1200 |
| 2023-11-27 | 2.17 | $2.17 | 67814 |
| 2023-11-24 | 2.17 | $2.15 | 4860 |
| 2023-11-22 | 2.16 | $2.37 | 2100 |
| 2023-11-21 | 2.15 | $2.25 | 14390 |
| 2023-11-20 | 2.15 | $2.32 | 34988 |
| 2023-11-17 | 2.15 | $2.09 | 22600 |
| 2023-11-16 | 2.15 | $2.18 | 18871 |
| 2023-11-15 | 2.16 | $2.08 | 1700 |
| 2023-11-14 | 2.17 | $2.15 | 42857 |
| 2023-11-13 | 2.17 | $2.15 | 26726 |
| 2023-11-10 | 2.19 | $2.10 | 69374 |
| 2023-11-09 | 2.19 | $2.14 | 35192 |
| 2023-11-08 | 2.20 | $2.16 | 2278 |
| 2023-11-07 | 2.20 | $2.12 | 2900 |
| 2023-11-06 | 2.21 | $2.24 | 31751 |
| 2023-11-03 | 2.21 | $2.19 | 34458 |
| 2023-11-02 | 2.22 | $2.20 | 16990 |
| 2023-11-01 | 2.22 | $2.14 | 1681 |
| 2023-10-31 | 2.23 | $2.11 | 900 |
| 2023-10-30 | 2.24 | $2.11 | 30730 |
| 2023-10-27 | 2.25 | $2.11 | 6088 |
| 2023-10-26 | 2.26 | $2.08 | 3500 |
| 2023-10-25 | 2.27 | $2.09 | 9092 |
| 2023-10-24 | 2.27 | $2.20 | 84234 |
| 2023-10-23 | 2.27 | $2.30 | 39931 |
| 2023-10-20 | 2.27 | $2.25 | 23954 |
| 2023-10-19 | 2.27 | $2.31 | 9248 |
| 2023-10-18 | 2.27 | $2.23 | 11900 |
| 2023-10-17 | 2.28 | $2.25 | 1900 |
| 2023-10-16 | 2.28 | $2.42 | 3052 |
| 2023-10-13 | 2.28 | $2.18 | 11372 |
| 2023-10-12 | 2.29 | $2.28 | 450 |
| 2023-10-11 | 2.30 | $2.24 | 40966 |
| 2023-10-10 | 2.30 | $2.28 | 1000 |
| 2023-10-09 | 2.31 | $2.27 | 7704 |
| 2023-10-06 | 2.31 | $2.28 | 40219 |
| 2023-10-05 | 2.30 | $2.31 | 10140 |
| 2023-10-04 | 2.31 | $2.40 | 22382 |
| 2023-10-03 | 2.32 | $2.25 | 2222 |
| 2023-10-02 | 2.33 | $2.22 | 12508 |
| 2023-09-29 | 2.35 | $2.35 | 48021 |
| 2023-09-28 | 2.36 | $2.22 | — |
| 2023-09-27 | 2.37 | $2.22 | — |
| 2023-09-26 | 2.38 | $2.22 | 2570 |
| 2023-09-25 | 2.39 | $2.21 | 2100 |
| 2023-09-22 | 2.40 | $2.29 | 125 |
| 2023-09-21 | 2.40 | $2.25 | 1250 |
| 2023-09-20 | 2.41 | $2.39 | — |
| 2023-09-19 | 2.41 | $2.39 | — |
| 2023-09-18 | 2.42 | $2.39 | 1000 |
| 2023-09-15 | 2.42 | $2.38 | 703 |
| 2023-09-14 | 2.44 | $2.40 | 8000 |
| 2023-09-13 | 2.45 | $2.34 | 3600 |
| 2023-09-12 | 2.46 | $2.40 | 45000 |
| 2023-09-11 | 2.47 | $2.21 | — |
| 2023-09-08 | 2.48 | $2.21 | 13832 |
| 2023-09-07 | 2.50 | $2.50 | 7669 |
| 2023-09-06 | 2.49 | $2.55 | — |
| 2023-09-05 | 2.47 | $2.55 | — |
| 2023-09-01 | 2.46 | $2.55 | 95887 |
| 2023-08-31 | 2.45 | $2.50 | 47445 |
| 2023-08-30 | 2.45 | $2.43 | 34470 |
| 2023-08-29 | 2.45 | $2.45 | 11000 |
| 2023-08-28 | 2.45 | $2.45 | 1708 |
| 2023-08-25 | 2.44 | $2.38 | — |
| 2023-08-24 | 2.44 | $2.38 | 138 |
| 2023-08-23 | 2.44 | $2.43 | 48900 |
| 2023-08-22 | 2.44 | $2.38 | 2259 |
| 2023-08-21 | 2.43 | $2.43 | 100 |
| 2023-08-18 | 2.43 | $2.56 | 1500 |
| 2023-08-17 | 2.42 | $2.62 | 3373 |
| 2023-08-16 | 2.40 | $2.60 | 52200 |
| 2023-08-15 | 2.38 | $2.60 | 15900 |
| 2023-08-14 | 2.37 | $2.60 | 4779 |
| 2023-08-11 | 2.36 | $2.50 | 8169 |
| 2023-08-10 | 2.35 | $2.45 | 30455 |
| 2023-08-09 | 2.35 | $2.43 | 17545 |
| 2023-08-08 | 2.36 | $2.20 | 11000 |
| 2023-08-07 | 2.37 | $2.25 | 10569 |
| 2023-08-04 | 2.38 | $2.45 | 123162 |
| 2023-08-03 | 2.37 | $2.40 | 2000 |
| 2023-08-02 | 2.36 | $2.50 | 3448 |
| 2023-08-01 | 2.35 | $2.32 | 4896 |
| 2023-07-31 | 2.34 | $2.35 | 4350 |
| 2023-07-28 | 2.32 | $2.44 | 12000 |
| 2023-07-27 | 2.31 | $2.34 | 9884 |
| 2023-07-26 | 2.31 | $2.35 | 16230 |
| 2023-07-25 | 2.30 | $2.31 | 2700 |
| 2023-07-24 | 2.29 | $2.30 | — |
| 2023-07-21 | 2.28 | $2.30 | 5063 |
| 2023-07-20 | 2.27 | $2.30 | 1437 |
| 2023-07-19 | 2.25 | $2.30 | 5000 |
| 2023-07-18 | 2.23 | $2.36 | 1009 |
| 2023-07-17 | 2.22 | $2.30 | 8105 |
| 2023-07-14 | 2.20 | $2.37 | 4500 |
| 2023-07-13 | 2.18 | $2.51 | — |
| 2023-07-12 | 2.15 | $2.51 | 11063 |
| 2023-07-11 | 2.14 | $2.45 | 400 |
| 2023-07-10 | 2.12 | $2.40 | 4790 |
| 2023-07-07 | 2.10 | $2.25 | — |
| 2023-07-06 | 2.09 | $2.25 | — |
| 2023-07-05 | 2.08 | $2.25 | 12633 |
| 2023-07-03 | 2.07 | $2.10 | 3100 |
| 2023-06-30 | 2.07 | $2.08 | 3000 |
| 2023-06-29 | 2.07 | $2.15 | 5556 |
| 2023-06-28 | 2.06 | $2.30 | — |
| 2023-06-27 | 2.05 | $2.30 | 4076 |
| 2023-06-26 | 2.04 | $2.05 | 20756 |
| 2023-06-23 | 2.04 | $2.05 | 12630 |
| 2023-06-22 | 2.04 | $2.05 | 4500 |
| 2023-06-21 | 2.05 | $1.90 | 3553 |
| 2023-06-20 | 2.06 | $2.07 | 24110 |
| 2023-06-16 | 2.07 | $1.99 | 1908 |
| 2023-06-15 | 2.08 | $1.97 | 45975 |
| 2023-06-14 | 2.09 | $1.90 | 3100 |
| 2023-06-13 | 2.10 | $2.00 | 70595 |
| 2023-06-12 | 2.12 | $2.30 | 4432 |
| 2023-06-09 | 2.13 | $2.05 | 4113 |
| 2023-06-08 | 2.16 | $2.01 | 737 |
| 2023-06-07 | 2.18 | $2.05 | 40383 |
| 2023-06-06 | 2.20 | $2.03 | — |
| 2023-06-05 | 2.22 | $2.03 | 2000 |
| 2023-06-02 | 2.24 | $2.05 | — |
| 2023-06-01 | 2.26 | $2.05 | 15862 |
| 2023-05-31 | 2.28 | $1.99 | 8000 |
| 2023-05-30 | 2.30 | $2.12 | 42201 |
| 2023-05-26 | 2.32 | $2.09 | — |
| 2023-05-25 | 2.33 | $2.09 | 34817 |
| 2023-05-24 | 2.35 | $2.13 | 2200 |
| 2023-05-23 | 2.37 | $2.19 | 18772 |
| 2023-05-22 | 2.38 | $2.15 | 138 |
| 2023-05-19 | 2.39 | $2.12 | 1050 |
| 2023-05-18 | 2.41 | $2.19 | 3400 |
| 2023-05-17 | 2.43 | $2.19 | 7212 |
| 2023-05-16 | 2.45 | $2.23 | 17300 |
| 2023-05-15 | 2.46 | $2.41 | 3500 |
| 2023-05-12 | 2.46 | $2.50 | 13050 |
| 2023-05-11 | 2.46 | $2.50 | — |
| 2023-05-10 | 2.46 | $2.50 | 11000 |
| 2023-05-09 | 2.45 | $2.50 | 4168 |
| 2023-05-08 | 2.44 | $2.40 | — |
| 2023-05-05 | 2.44 | $2.40 | 201 |
| 2023-05-04 | 2.45 | $2.39 | 12432 |
| 2023-05-03 | 2.46 | $2.48 | — |
| 2023-05-02 | 2.47 | $2.48 | 6000 |
| 2023-05-01 | 2.48 | $2.41 | — |
| 2023-04-28 | 2.50 | $2.41 | 3105 |
| 2023-04-27 | 2.51 | $2.50 | 7142 |
| 2023-04-26 | 2.51 | $2.45 | 2500 |
| 2023-04-25 | 2.53 | $2.41 | — |
| 2023-04-24 | 2.55 | $2.41 | 3900 |
| 2023-04-21 | 2.55 | $2.50 | — |
| 2023-04-20 | 2.55 | $2.50 | 5002 |
| 2023-04-19 | 2.55 | $2.52 | 11200 |
| 2023-04-18 | 2.55 | $2.48 | 1250 |
| 2023-04-17 | 2.55 | $2.41 | 6385 |
| 2023-04-14 | 2.54 | $2.48 | 700 |
| 2023-04-13 | 2.52 | $2.48 | 8210 |
| 2023-04-12 | 2.52 | $2.32 | 8500 |
| 2023-04-11 | 2.52 | $2.39 | 8909 |
| 2023-04-10 | 2.51 | $2.45 | 5164 |
| 2023-04-06 | 2.51 | $2.51 | 5120 |
| 2023-04-05 | 2.51 | $2.60 | 2372 |
| 2023-04-04 | 2.49 | $2.75 | 1642 |
| 2023-04-03 | 2.47 | $2.70 | 3660 |
| 2023-03-31 | 2.45 | $2.70 | 7225 |
| 2023-03-30 | 2.43 | $2.62 | 15018 |
| 2023-03-29 | 2.40 | $2.50 | 22150 |
| 2023-03-28 | 2.38 | $2.95 | 4550 |
| 2023-03-27 | 2.34 | $2.64 | 9580 |
| 2023-03-24 | 2.31 | $2.55 | 12343 |
| 2023-03-23 | 2.28 | $2.54 | 20394 |
| 2023-03-22 | 2.27 | $2.48 | 3600 |
| 2023-03-21 | 2.26 | $2.45 | 200 |
| 2023-03-20 | 2.25 | $2.45 | 14930 |
| 2023-03-17 | 2.24 | $2.20 | 54528 |
| 2023-03-16 | 2.24 | $2.23 | 3396 |
| 2023-03-15 | 2.25 | $2.31 | — |
| 2023-03-14 | 2.24 | $2.31 | 3932 |
| 2023-03-13 | 2.24 | $2.30 | 28392 |
| 2023-03-10 | 2.24 | $2.44 | 1900 |
| 2023-03-09 | 2.23 | $2.47 | 10378 |
| 2023-03-08 | 2.22 | $2.28 | 1000 |
| 2023-03-07 | 2.21 | $2.30 | 12030 |
| 2023-03-06 | 2.20 | $2.31 | 13655 |
| 2023-03-03 | 2.20 | $2.21 | 3500 |
| 2023-03-02 | 2.21 | $2.13 | 2425 |
| 2023-03-01 | 2.21 | $2.13 | 4248 |
| 2023-02-28 | 2.21 | $2.03 | 8974 |
| 2023-02-27 | 2.22 | $2.05 | 5825 |
| 2023-02-24 | 2.24 | $2.09 | 12400 |
| 2023-02-23 | 2.25 | $2.30 | 500 |
| 2023-02-22 | 2.24 | $2.21 | 1395 |
| 2023-02-21 | 2.25 | $2.30 | 10049 |
| 2023-02-17 | 2.25 | $2.25 | 550 |
| 2023-02-16 | 2.25 | $2.25 | 1 |
| 2023-02-15 | 2.25 | $2.25 | 9274 |
| 2023-02-14 | 2.25 | $2.28 | 1000 |
| 2023-02-13 | 2.25 | $2.25 | 4100 |
| 2023-02-10 | 2.26 | $2.26 | 11549 |
| 2023-02-09 | 2.26 | $2.30 | 7675 |
| 2023-02-08 | 2.25 | $2.30 | 21910 |
| 2023-02-07 | 2.24 | $2.05 | 3550 |
| 2023-02-06 | 2.25 | $2.09 | 1500 |
| 2023-02-03 | 2.25 | $2.27 | 23189 |
| 2023-02-02 | 2.25 | $2.31 | 9500 |
| 2023-02-01 | 2.23 | $2.22 | 2200 |
| 2023-01-31 | 2.23 | $2.22 | 2831 |
| 2023-01-30 | 2.22 | $2.24 | 3727 |
| 2023-01-27 | 2.21 | $2.28 | 10748 |
| 2023-01-26 | 2.21 | $2.28 | 23957 |
| 2023-01-25 | 2.21 | $2.28 | 6452 |
| 2023-01-24 | 2.20 | $2.30 | 28443 |
| 2023-01-23 | 2.19 | $2.26 | 27308 |
| 2023-01-20 | 2.19 | $2.30 | 10290 |
| 2023-01-19 | 2.17 | $2.30 | 6564 |
| 2023-01-18 | 2.16 | $2.29 | — |
| 2023-01-17 | 2.15 | $2.29 | 42073 |
| 2023-01-13 | 2.15 | $2.30 | 20083 |
| 2023-01-12 | 2.14 | $2.25 | 9107 |
| 2023-01-11 | 2.13 | $2.12 | 300 |
| 2023-01-10 | 2.13 | $2.15 | 7005 |
| 2023-01-09 | 2.13 | $2.22 | 23907 |
| 2023-01-06 | 2.13 | $2.12 | 3225 |
| 2023-01-05 | 2.13 | $2.24 | 3705 |
| 2023-01-04 | 2.12 | $2.05 | 1751 |
| 2023-01-03 | 2.13 | $2.14 | 2000 |
| 2022-12-30 | 2.13 | $2.03 | 4290 |
| 2022-12-29 | 2.12 | $2.09 | 37917 |
| 2022-12-28 | 2.12 | $2.15 | 16447 |
| 2022-12-27 | 2.10 | $2.25 | 10878 |
| 2022-12-23 | 2.09 | $2.20 | 2756 |
| 2022-12-22 | 2.07 | $2.13 | — |
| 2022-12-21 | 2.06 | $2.13 | 24560 |
| 2022-12-20 | 2.05 | $2.05 | 34496 |
| 2022-12-19 | 2.04 | $2.00 | 12900 |
| 2022-12-16 | 2.03 | $2.15 | — |
| 2022-12-15 | 2.02 | $2.15 | — |
| 2022-12-14 | 2.00 | $2.15 | 46000 |
| 2022-12-13 | 1.98 | $2.15 | 7544 |
| 2022-12-12 | 1.97 | $2.15 | — |
| 2022-12-09 | 1.96 | $2.15 | 12350 |
| 2022-12-08 | 1.95 | $2.15 | 46100 |
| 2022-12-07 | 1.93 | $2.09 | 3477 |
| 2022-12-06 | 1.91 | $2.09 | 19548 |
| 2022-12-05 | 1.89 | $2.10 | 1425 |
| 2022-12-02 | 1.86 | $2.14 | 9738 |
| 2022-12-01 | 1.83 | $2.00 | 3250 |
| 2022-11-30 | 1.81 | $1.95 | 3700 |
| 2022-11-29 | 1.80 | $1.90 | 1739 |
| 2022-11-28 | 1.78 | $1.89 | 10805 |
| 2022-11-25 | 1.77 | $1.90 | — |
| 2022-11-23 | 1.75 | $1.90 | 13400 |
| 2022-11-22 | 1.73 | $1.85 | 1901 |
| 2022-11-21 | 1.72 | $1.89 | — |
| 2022-11-18 | 1.68 | $1.89 | — |
| 2022-11-17 | 1.65 | $1.89 | 200 |
| 2022-11-16 | 1.63 | $1.68 | 500 |
| 2022-11-15 | 1.61 | $1.92 | 71900 |
| 2022-11-14 | 1.58 | $1.91 | 8850 |
| 2022-11-11 | 1.55 | $1.90 | 9350 |
| 2022-11-10 | 1.52 | $1.89 | 58500 |
| 2022-11-09 | 1.50 | $1.73 | 584 |
| 2022-11-08 | 1.48 | $1.73 | 12000 |
| 2022-11-07 | 1.47 | $1.72 | 14000 |
| 2022-11-04 | 1.45 | $1.59 | 39900 |
| 2022-11-03 | 1.43 | $1.55 | 4444 |
| 2022-11-02 | 1.43 | $1.59 | — |
| 2022-11-01 | 1.41 | $1.59 | — |
| 2022-10-31 | 1.41 | $1.59 | 50 |
| 2022-10-28 | 1.40 | $1.59 | 400 |
| 2022-10-27 | 1.38 | $1.59 | 8100 |
| 2022-10-26 | 1.37 | $1.58 | 22139 |
| 2022-10-25 | 1.35 | $1.48 | 19450 |
| 2022-10-24 | 1.35 | $1.12 | 550 |
| 2022-10-21 | 1.35 | $1.40 | 1000 |
| 2022-10-20 | 1.35 | $1.40 | — |
| 2022-10-19 | 1.35 | $1.40 | 11821 |
| 2022-10-18 | 1.35 | $1.30 | 6275 |
| 2022-10-17 | 1.36 | $1.31 | — |
| 2022-10-14 | 1.37 | $1.31 | 27694 |
| 2022-10-13 | 1.38 | $1.40 | — |
| 2022-10-12 | 1.38 | $1.40 | — |
| 2022-10-11 | 1.39 | $1.40 | 17327 |
| 2022-10-10 | 1.39 | $1.33 | 20000 |
| 2022-10-07 | 1.40 | $1.36 | 10100 |
| 2022-10-06 | 1.41 | $1.38 | — |
| 2022-10-05 | 1.41 | $1.38 | 3500 |
| 2022-10-04 | 1.41 | $1.48 | 9450 |
| 2022-10-03 | 1.41 | $1.32 | 37576 |
| 2022-09-30 | 1.42 | $1.29 | 36209 |
| 2022-09-29 | 1.43 | $1.30 | 166583 |
| 2022-09-28 | 1.43 | $1.30 | 5800 |
| 2022-09-27 | 1.44 | $1.43 | 5674 |
| 2022-09-26 | 1.44 | $1.21 | 5200 |
| 2022-09-23 | 1.46 | $1.40 | 850 |
| 2022-09-22 | 1.47 | $1.38 | 6325 |
| 2022-09-21 | 1.48 | $1.40 | 7825 |
| 2022-09-20 | 1.49 | $1.51 | 691 |
| 2022-09-19 | 1.48 | $1.46 | 500 |
| 2022-09-16 | 1.49 | $1.47 | 6648 |
| 2022-09-15 | 1.49 | $1.49 | 5305 |
| 2022-09-14 | 1.49 | $1.46 | 1169 |
| 2022-09-13 | 1.49 | $1.53 | — |
| 2022-09-12 | 1.49 | $1.53 | 34418 |
| 2022-09-09 | 1.49 | $1.47 | 261 |
| 2022-09-08 | 1.49 | $1.37 | 6745 |
| 2022-09-07 | 1.50 | $1.45 | 401 |
| 2022-09-06 | 1.50 | $1.45 | 3424 |
| 2022-09-02 | 1.51 | $1.46 | 880 |
| 2022-09-01 | 1.51 | $1.45 | 7776 |
| 2022-08-31 | 1.51 | $1.48 | 4575 |
| 2022-08-30 | 1.51 | $1.45 | — |
| 2022-08-29 | 1.51 | $1.45 | 5581 |
| 2022-08-26 | 1.51 | $1.58 | — |
| 2022-08-25 | 1.50 | $1.58 | — |
| 2022-08-24 | 1.49 | $1.58 | 1500 |
| 2022-08-23 | 1.48 | $1.51 | 185585 |
| 2022-08-22 | 1.47 | $1.47 | 5980 |
| 2022-08-19 | 1.45 | $1.53 | 211155 |
| 2022-08-18 | 1.43 | $1.49 | — |
| 2022-08-17 | 1.42 | $1.49 | 9882 |
| 2022-08-16 | 1.40 | $1.48 | 500 |
| 2022-08-15 | 1.39 | $1.50 | — |
| 2022-08-12 | 1.37 | $1.50 | 8133 |
| 2022-08-11 | 1.35 | $1.50 | 1750 |
| 2022-08-10 | 1.33 | $1.54 | — |
| 2022-08-09 | 1.32 | $1.54 | 30000 |
| 2022-08-08 | 1.30 | $1.55 | 771 |
| 2022-08-05 | 1.29 | $1.55 | 16467 |
| 2022-08-04 | 1.28 | $1.46 | 685 |
| 2022-08-03 | 1.27 | $1.54 | 887 |
| 2022-08-02 | 1.26 | $1.43 | 562 |
| 2022-08-01 | 1.25 | $1.47 | 49426 |
| 2022-07-29 | 1.24 | $1.36 | — |
| 2022-07-28 | 1.24 | $1.36 | 4400 |
| 2022-07-27 | 1.24 | $1.32 | 500 |
| 2022-07-26 | 1.24 | $1.25 | 10334 |
| 2022-07-25 | 1.25 | $1.17 | 17700 |
| 2022-07-22 | 1.26 | $1.20 | 280 |
| 2022-07-21 | 1.26 | $1.20 | 211764 |
| 2022-07-20 | 1.27 | $1.16 | 13206 |
| 2022-07-19 | 1.28 | $1.16 | 352139 |
| 2022-07-18 | 1.29 | $1.14 | 30922 |
| 2022-07-15 | 1.30 | $1.15 | 24156 |
| 2022-07-14 | 1.32 | $1.15 | 15585 |
| 2022-07-13 | 1.33 | $1.18 | 16681 |
| 2022-07-12 | 1.35 | $1.22 | 78797 |
| 2022-07-11 | 1.37 | $1.29 | 2985 |
| 2022-07-08 | 1.39 | $1.30 | 27100 |
| 2022-07-07 | 1.41 | $1.31 | 1000 |
| 2022-07-06 | 1.43 | $1.31 | 1155 |
| 2022-07-05 | 1.45 | $1.28 | 21595 |
| 2022-07-01 | 1.47 | $1.35 | 100 |
| 2022-06-30 | 1.49 | $1.30 | 1001 |
| 2022-06-29 | 1.51 | $1.30 | 89966 |
| 2022-06-28 | 1.53 | $1.42 | 525 |
| 2022-06-27 | 1.54 | $1.36 | — |
| 2022-06-24 | 1.55 | $1.36 | 4500 |
| 2022-06-23 | 1.57 | $1.37 | 600 |
| 2022-06-22 | 1.58 | $1.33 | — |
| 2022-06-21 | 1.59 | $1.33 | 11568 |
| 2022-06-17 | 1.61 | $1.35 | 11702 |
| 2022-06-16 | 1.62 | $1.41 | 6347 |
| 2022-06-15 | 1.62 | $1.46 | 28892 |
| 2022-06-14 | 1.63 | $1.47 | 5070 |
| 2022-06-13 | 1.63 | $1.50 | 21291 |
| 2022-06-10 | 1.63 | $1.65 | 17305 |
| 2022-06-09 | 1.62 | $1.70 | 7505 |
| 2022-06-08 | 1.62 | $1.73 | 8250 |
| 2022-06-07 | 1.61 | $1.69 | 10250 |
| 2022-06-06 | 1.61 | $1.70 | — |
| 2022-06-03 | 1.61 | $1.70 | 21393 |
| 2022-06-02 | 1.61 | $1.71 | 13300 |
| 2022-06-01 | 1.61 | $1.64 | — |
| 2022-05-31 | 1.61 | $1.64 | 6753 |
| 2022-05-27 | 1.61 | $1.65 | 12214 |
| 2022-05-26 | 1.62 | $1.64 | — |
| 2022-05-25 | 1.62 | $1.64 | 750 |
| 2022-05-24 | 1.62 | $1.66 | 2600 |
| 2022-05-23 | 1.62 | $1.60 | 7600 |
| 2022-05-20 | 1.63 | $1.56 | 522 |
| 2022-05-19 | 1.65 | $1.55 | 4727 |
| 2022-05-18 | 1.67 | $1.58 | 6167 |
| 2022-05-17 | 1.69 | $1.58 | 7958 |
| 2022-05-16 | 1.71 | $1.52 | 17073 |
| 2022-05-13 | 1.73 | $1.50 | 13325 |
| 2022-05-12 | 1.75 | $1.49 | 26659 |
| 2022-05-11 | 1.77 | $1.59 | 3400 |
| 2022-05-10 | 1.78 | $1.60 | 7650 |
| 2022-05-09 | 1.80 | $1.59 | 23010 |
| 2022-05-06 | 1.81 | $1.67 | 370 |
| 2022-05-05 | 1.83 | $1.75 | — |
| 2022-05-04 | 1.84 | $1.66 | 9400 |
| 2022-05-03 | 1.85 | $1.66 | 14960 |
| 2022-05-02 | 1.86 | $1.71 | 1000 |
| 2022-04-29 | 1.87 | $1.77 | 9177 |
| 2022-04-28 | 1.87 | $1.66 | 27692 |
| 2022-04-27 | 1.88 | $1.72 | 3283 |
| 2022-04-26 | 1.89 | $1.73 | 46103 |
| 2022-04-25 | 1.90 | $1.78 | 16273 |
| 2022-04-22 | 1.90 | $1.86 | 3030 |
| 2022-04-21 | 1.91 | $1.99 | 21287 |
| 2022-04-20 | 1.90 | $1.91 | 100 |
| 2022-04-19 | 1.90 | $1.98 | 300 |
| 2022-04-18 | 1.89 | $1.96 | 5394 |
| 2022-04-14 | 1.87 | $1.85 | 17438 |
| 2022-04-13 | 1.87 | $1.92 | 7972 |
| 2022-04-12 | 1.85 | $1.85 | 17649 |
| 2022-04-11 | 1.84 | $1.92 | 1302 |
| 2022-04-08 | 1.83 | $1.92 | 9943 |
| 2022-04-07 | 1.81 | $1.96 | 251628 |
| 2022-04-06 | 1.79 | $1.93 | 30812 |
| 2022-04-05 | 1.78 | $1.92 | 2000 |
| 2022-04-04 | 1.77 | $1.89 | 2128 |
| 2022-04-01 | 1.76 | $1.85 | 3000 |
| 2022-03-31 | 1.75 | $1.83 | 13086 |
| 2022-03-30 | 1.75 | $1.87 | 1968 |
| 2022-03-29 | 1.74 | $1.90 | 3500 |
| 2022-03-28 | 1.73 | $1.87 | 61920 |
| 2022-03-25 | 1.71 | $1.90 | — |
| 2022-03-24 | 1.69 | $1.90 | 2750 |
| 2022-03-23 | 1.68 | $1.94 | 26860 |
| 2022-03-22 | 1.66 | $1.85 | 159815 |
| 2022-03-21 | 1.65 | $1.69 | 8300 |
| 2022-03-18 | 1.65 | $1.72 | 3000 |
| 2022-03-17 | 1.64 | $1.71 | 132340 |
| 2022-03-16 | 1.64 | $1.61 | 674 |
| 2022-03-15 | 1.64 | $1.63 | 6923 |
| 2022-03-14 | 1.65 | $1.63 | 500 |
| 2022-03-11 | 1.65 | $1.63 | 21792 |
| 2022-03-10 | 1.65 | $1.63 | 26317 |
| 2022-03-09 | 1.65 | $1.61 | 714 |
| 2022-03-08 | 1.66 | $1.70 | 69671 |
| 2022-03-07 | 1.66 | $1.80 | 80991 |
| 2022-03-04 | 1.65 | $1.67 | 400 |
| 2022-03-03 | 1.65 | $1.71 | 5250 |
| 2022-03-02 | 1.65 | $1.73 | 500356 |
| 2022-03-01 | 1.65 | $1.62 | 31445 |
| 2022-02-28 | 1.66 | $1.55 | 7332 |
| 2022-02-25 | 1.67 | $1.55 | 49921 |
| 2022-02-24 | 1.68 | $1.58 | 26857 |
| 2022-02-23 | 1.69 | $1.59 | 69124 |
| 2022-02-22 | 1.70 | $1.59 | 50340 |
| 2022-02-18 | 1.72 | $1.68 | 14200 |
| 2022-02-17 | 1.73 | $1.70 | 45580 |
| 2022-02-16 | 1.74 | $1.67 | 27300 |
| 2022-02-15 | 1.75 | $1.62 | 4577 |
| 2022-02-14 | 1.77 | $1.71 | 4200 |
| 2022-02-11 | 1.78 | $1.70 | 1500 |
| 2022-02-10 | 1.80 | $1.66 | 400 |
| 2022-02-09 | 1.81 | $1.64 | 2025 |
| 2022-02-08 | 1.82 | $1.69 | 15711 |
| 2022-02-07 | 1.82 | $1.68 | 13834 |
| 2022-02-04 | 1.83 | $1.66 | 46324 |
| 2022-02-03 | 1.84 | $1.68 | 5475 |
| 2022-02-02 | 1.84 | $1.76 | 1700 |
| 2022-02-01 | 1.85 | $1.78 | 2094 |
| 2022-01-31 | 1.85 | $1.79 | 7537 |
| 2022-01-28 | 1.85 | $1.72 | 26948 |
| 2022-01-27 | 1.85 | $1.75 | 16321 |
| 2022-01-26 | 1.85 | $1.81 | 5166 |
| 2022-01-25 | 1.85 | $1.80 | 13178 |
| 2022-01-24 | 1.85 | $1.85 | 4650 |
| 2022-01-21 | 1.85 | $1.90 | 3023 |
| 2022-01-20 | 1.84 | $2.00 | 5525 |
| 2022-01-19 | 1.83 | $1.91 | 14584 |
| 2022-01-18 | 1.82 | $1.90 | 4380 |
| 2022-01-14 | 1.82 | $1.96 | 17000 |
| 2022-01-13 | 1.81 | $2.00 | 496160 |
| 2022-01-12 | 1.81 | $1.88 | 200 |
| 2022-01-11 | 1.80 | $1.87 | 7336 |
| 2022-01-10 | 1.81 | $1.75 | 2934 |
| 2022-01-07 | 1.81 | $1.80 | 1000 |
| 2022-01-06 | 1.82 | $1.85 | 8766 |
| 2022-01-05 | 1.83 | $1.82 | 3494 |
| 2022-01-04 | 1.83 | $1.79 | 5500 |
| 2022-01-03 | 1.84 | $1.80 | 5026 |
| 2021-12-31 | 1.85 | $1.79 | 30055 |
| 2021-12-30 | 1.85 | $1.80 | 2521 |
| 2021-12-29 | 1.86 | $1.78 | 9703 |
| 2021-12-28 | 1.87 | $1.75 | 184844 |
| 2021-12-27 | 1.87 | $1.82 | 3200 |
| 2021-12-23 | 1.87 | $1.80 | 5753 |
| 2021-12-22 | 1.88 | $1.78 | 32155 |
| 2021-12-21 | 1.89 | $1.78 | 5822 |
| 2021-12-20 | 1.91 | $1.78 | 23451 |
| 2021-12-17 | 1.92 | $1.85 | 2114 |
| 2021-12-16 | 1.93 | $1.81 | 39110 |
| 2021-12-15 | 1.94 | $1.83 | 47069 |
| 2021-12-14 | 1.95 | $1.85 | 4916 |
| 2021-12-13 | 1.97 | $1.95 | 594 |
| 2021-12-10 | 1.97 | $1.85 | 10200 |
| 2021-12-09 | 1.98 | $1.94 | 4344 |
| 2021-12-08 | 1.98 | $2.00 | 21531 |
| 2021-12-07 | 1.98 | $1.95 | 20258 |
| 2021-12-06 | 1.98 | $1.95 | 634813 |
| 2021-12-03 | 1.99 | $1.85 | 1550 |
| 2021-12-02 | 2.00 | $1.95 | 3620 |
| 2021-12-01 | 2.00 | $1.88 | 7700 |
| 2021-11-30 | 2.01 | $1.95 | 190012 |
| 2021-11-29 | 2.02 | $1.85 | 7700 |
| 2021-11-26 | 2.04 | $1.83 | 75096 |
| 2021-11-24 | 2.05 | $2.02 | 64032 |
| 2021-11-23 | 2.06 | $2.01 | 68664 |
| 2021-11-22 | 2.07 | $2.06 | 1653 |
| 2021-11-19 | 2.08 | $2.01 | 11987 |
| 2021-11-18 | 2.08 | $2.04 | 2550 |
| 2021-11-17 | 2.09 | $2.08 | 10579 |
| 2021-11-16 | 2.09 | $2.05 | 18800 |
| 2021-11-15 | 2.09 | $2.10 | 7690 |
| 2021-11-12 | 2.09 | $2.07 | 156610 |
| 2021-11-11 | 2.10 | $2.07 | 33129 |
| 2021-11-10 | 2.10 | $1.98 | 8600 |
| 2021-11-09 | 2.11 | $1.97 | 21045 |
| 2021-11-08 | 2.13 | $1.98 | 45927 |
| 2021-11-05 | 2.15 | $1.97 | 48777 |
| 2021-11-04 | 2.18 | $2.07 | 11584 |
| 2021-11-03 | 2.20 | $2.08 | 15800 |
| 2021-11-02 | 2.20 | $2.12 | 6806 |
| 2021-11-01 | 2.22 | $2.12 | 6806 |
| 2021-10-29 | 2.22 | $2.12 | 7300 |
| 2021-10-28 | 2.23 | $2.12 | 16535 |
| 2021-10-27 | 2.24 | $2.23 | 6663 |
| 2021-10-26 | 2.24 | $2.22 | 10498 |
| 2021-10-25 | 2.23 | $2.14 | 7450 |
| 2021-10-22 | 2.23 | $2.14 | 10310 |
| 2021-10-21 | 2.23 | $2.13 | 10855 |
| 2021-10-20 | 2.23 | $2.13 | 13733 |
| 2021-10-19 | 2.23 | $2.12 | 32100 |
| 2021-10-18 | 2.23 | $2.09 | 46005 |
| 2021-10-15 | 2.23 | $2.15 | 29313 |
| 2021-10-14 | 2.23 | $2.15 | 88953 |
| 2021-10-13 | 2.23 | $2.24 | 15656 |
| 2021-10-12 | 2.23 | $2.37 | 25397 |
| 2021-10-11 | 2.22 | $2.40 | 1050 |
| 2021-10-08 | 2.20 | $2.45 | 16095 |
| 2021-10-07 | 2.19 | $2.43 | 561707 |
| 2021-10-06 | 2.18 | $2.26 | 10882 |
| 2021-10-05 | 2.17 | $2.36 | 383510 |
| 2021-10-04 | 2.17 | $2.25 | 4680 |
| 2021-10-01 | 2.16 | $2.26 | 1600 |
| 2021-09-30 | 2.15 | $2.26 | 405957 |
| 2021-09-29 | 2.14 | $2.26 | 93765 |
| 2021-09-28 | 2.13 | $2.10 | 958436 |
| 2021-09-27 | 2.13 | $2.13 | 25052 |
| 2021-09-24 | 2.12 | $2.14 | 2937 |
| 2021-09-23 | 2.11 | $2.14 | 8089 |
| 2021-09-22 | 2.10 | $2.03 | 1469 |
| 2021-09-21 | 2.10 | $2.08 | 700 |
| 2021-09-20 | 2.10 | $2.14 | 28678 |
| 2021-09-17 | 2.09 | $2.20 | 118079 |
| 2021-09-16 | 2.08 | $2.15 | 9003 |
| 2021-09-15 | 2.08 | $2.22 | 6980 |
| 2021-09-14 | 2.07 | $2.11 | 1700 |
| 2021-09-13 | 2.07 | $2.14 | 9025 |
| 2021-09-10 | 2.07 | $2.14 | 2500 |
| 2021-09-09 | 2.07 | $2.19 | 1500 |
| 2021-09-08 | 2.07 | $2.18 | 13100 |
| 2021-09-07 | 2.07 | $2.19 | 6648 |
| 2021-09-03 | 2.06 | $2.16 | 13556 |
| 2021-09-02 | 2.06 | $2.10 | 2203 |
| 2021-09-01 | 2.07 | $2.09 | 5163 |
| 2021-08-31 | 2.08 | $1.99 | 7000 |
| 2021-08-30 | 2.08 | $2.05 | 2700 |
| 2021-08-27 | 2.09 | $1.99 | 1650 |
| 2021-08-26 | 2.11 | $1.93 | 21076 |
| 2021-08-25 | 2.13 | $1.99 | 2850 |
| 2021-08-24 | 2.13 | $2.03 | 10204 |
| 2021-08-23 | 2.13 | $2.01 | 52978 |
| 2021-08-20 | 2.14 | $2.00 | 9100 |
| 2021-08-19 | 2.14 | $2.04 | 26150 |
| 2021-08-18 | 2.14 | $1.97 | 10277 |
| 2021-08-17 | 2.13 | $2.04 | 23352 |
| 2021-08-16 | 2.12 | $2.12 | 15167 |
| 2021-08-13 | 2.10 | $2.14 | 17849 |
| 2021-08-12 | 2.09 | $2.18 | 112 |
| 2021-08-11 | 2.07 | $2.18 | 10628 |
| 2021-08-10 | 2.06 | $2.16 | 1600 |
| 2021-08-09 | 2.05 | $2.09 | 38666 |
| 2021-08-06 | 2.04 | $2.20 | 4301 |
| 2021-08-05 | 2.02 | $2.23 | 2900 |
| 2021-08-04 | 2.01 | $2.20 | 9430 |
| 2021-08-03 | 1.99 | $2.15 | 2395 |
| 2021-08-02 | 1.97 | $2.18 | 8400 |
| 2021-07-30 | 1.96 | $2.38 | 32850 |
| 2021-07-29 | 1.93 | $2.24 | 54860 |
| 2021-07-28 | 1.91 | $2.07 | 6000 |
| 2021-07-27 | 1.90 | $2.05 | 3225 |
| 2021-07-26 | 1.89 | $2.12 | 41980 |
| 2021-07-23 | 1.88 | $2.10 | 91209 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.07
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
2.28
Maximum
4.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 4.07 | $4.20 | 200 |
| 2025-09-08 | 4.05 | $4.20 | 3900 |
| 2025-09-05 | 4.04 | $4.20 | 1542 |
| 2025-09-04 | 4.02 | $4.15 | — |
| 2025-09-03 | 4.01 | $4.15 | 12200 |
| 2025-09-02 | 3.99 | $4.12 | 12801 |
| 2025-08-29 | 3.98 | $4.12 | 10100 |
| 2025-08-28 | 3.96 | $4.04 | 19111 |
| 2025-08-27 | 3.95 | $3.98 | 77300 |
| 2025-08-26 | 3.95 | $4.17 | 16315 |
| 2025-08-25 | 3.93 | $4.14 | 4800 |
| 2025-08-22 | 3.91 | $4.10 | 6105 |
| 2025-08-21 | 3.89 | $4.05 | 18630 |
| 2025-08-20 | 3.87 | $4.05 | 10340 |
| 2025-08-19 | 3.85 | $4.07 | 7100 |
| 2025-08-18 | 3.83 | $4.04 | 14700 |
| 2025-08-15 | 3.80 | $4.00 | 18819 |
| 2025-08-14 | 3.78 | $3.90 | 7906 |
| 2025-08-13 | 3.77 | $3.82 | 6616 |
| 2025-08-12 | 3.77 | $3.90 | 3600 |
| 2025-08-11 | 3.75 | $3.88 | 10014 |
| 2025-08-08 | 3.74 | $3.80 | 28949 |
| 2025-08-07 | 3.73 | $3.85 | 36836 |
| 2025-08-06 | 3.72 | $3.71 | 6300 |
| 2025-08-05 | 3.72 | $3.80 | 1000 |
| 2025-08-04 | 3.71 | $3.75 | 12411 |
| 2025-08-01 | 3.71 | $3.72 | 25300 |
| 2025-07-31 | 3.71 | $3.68 | 14300 |
| 2025-07-30 | 3.71 | $3.71 | 7500 |
| 2025-07-29 | 3.71 | $3.75 | 10930 |
| 2025-07-28 | 3.70 | $3.80 | 25100 |
| 2025-07-25 | 3.69 | $3.74 | 10435 |
| 2025-07-24 | 3.69 | $3.90 | — |
| 2025-07-23 | 3.67 | $3.90 | 7800 |
| 2025-07-22 | 3.64 | $3.80 | 11700 |
| 2025-07-21 | 3.62 | $3.68 | 54700 |
| 2025-07-18 | 3.62 | $3.67 | 25100 |
| 2025-07-17 | 3.61 | $3.67 | 15600 |
| 2025-07-16 | 3.61 | $3.67 | 13636 |
| 2025-07-15 | 3.60 | $3.75 | 13819 |
| 2025-07-14 | 3.58 | $3.83 | 61029 |
| 2025-07-11 | 3.56 | $3.72 | 19212 |
| 2025-07-10 | 3.54 | $3.71 | 20200 |
| 2025-07-09 | 3.52 | $3.65 | 13600 |
| 2025-07-08 | 3.51 | $3.75 | 6017 |
| 2025-07-07 | 3.48 | $3.62 | 4324 |
| 2025-07-03 | 3.47 | $3.70 | 2100 |
| 2025-07-02 | 3.45 | $3.64 | 75900 |
| 2025-07-01 | 3.43 | $3.86 | 80900 |
| 2025-06-30 | 3.38 | $3.65 | 8600 |
| 2025-06-27 | 3.35 | $3.59 | 13919 |
| 2025-06-26 | 3.33 | $3.51 | 24800 |
| 2025-06-25 | 3.31 | $3.44 | 86044 |
| 2025-06-24 | 3.29 | $3.41 | 15400 |
| 2025-06-23 | 3.28 | $3.25 | 6410 |
| 2025-06-20 | 3.28 | $3.40 | 43239 |
| 2025-06-18 | 3.27 | $3.37 | 20500 |
| 2025-06-17 | 3.26 | $3.47 | 34314 |
| 2025-06-16 | 3.24 | $3.47 | 98343 |
| 2025-06-13 | 3.21 | $3.30 | 101706 |
| 2025-06-12 | 3.21 | $3.37 | 9433 |
| 2025-06-11 | 3.19 | $3.20 | 13600 |
| 2025-06-10 | 3.19 | $3.55 | 15046 |
| 2025-06-09 | 3.15 | $3.58 | 28300 |
| 2025-06-06 | 3.10 | $3.53 | 36400 |
| 2025-06-05 | 3.06 | $3.50 | 18900 |
| 2025-06-04 | 3.01 | $3.33 | 13800 |
| 2025-06-03 | 2.98 | $3.33 | 12800 |
| 2025-06-02 | 2.94 | $3.35 | 36700 |
| 2025-05-30 | 2.90 | $3.29 | 27800 |
| 2025-05-29 | 2.86 | $3.29 | 7146 |
| 2025-05-28 | 2.81 | $3.28 | 17225 |
| 2025-05-27 | 2.76 | $3.20 | 64300 |
| 2025-05-23 | 2.72 | $3.19 | 16200 |
| 2025-05-22 | 2.67 | $3.08 | 118047 |
| 2025-05-21 | 2.62 | $2.99 | 103300 |
| 2025-05-20 | 2.59 | $2.90 | 171018 |
| 2025-05-19 | 2.55 | $2.45 | 33401 |
| 2025-05-16 | 2.56 | $2.49 | 13433 |
| 2025-05-15 | 2.57 | $2.53 | 16001 |
| 2025-05-14 | 2.57 | $2.46 | 156500 |
| 2025-05-13 | 2.59 | $2.64 | 13814 |
| 2025-05-12 | 2.58 | $2.41 | 22200 |
| 2025-05-09 | 2.60 | $2.56 | 15000 |
| 2025-05-08 | 2.60 | $2.55 | 16200 |
| 2025-05-07 | 2.61 | $2.55 | 30714 |
| 2025-05-06 | 2.61 | $2.57 | 10130 |
| 2025-05-05 | 2.62 | $2.51 | 13912 |
| 2025-05-02 | 2.63 | $2.60 | 33500 |
| 2025-05-01 | 2.63 | $2.61 | 150130 |
| 2025-04-30 | 2.64 | $2.61 | 6000 |
| 2025-04-29 | 2.64 | $2.60 | 39900 |
| 2025-04-28 | 2.64 | $2.61 | 14300 |
| 2025-04-25 | 2.65 | $2.66 | 19200 |
| 2025-04-24 | 2.65 | $2.66 | 289900 |
| 2025-04-23 | 2.65 | $2.65 | 671422 |
| 2025-04-22 | 2.64 | $2.60 | 19300 |
| 2025-04-21 | 2.65 | $2.75 | 18105 |
| 2025-04-17 | 2.64 | $2.60 | 3940 |
| 2025-04-16 | 2.64 | $2.71 | 27300 |
| 2025-04-15 | 2.64 | $2.77 | 4200 |
| 2025-04-14 | 2.62 | $2.76 | 20847 |
| 2025-04-11 | 2.61 | $2.80 | 25229 |
| 2025-04-10 | 2.59 | $2.32 | 200 |
| 2025-04-09 | 2.61 | $2.38 | 48500 |
| 2025-04-08 | 2.64 | $2.29 | 67600 |
| 2025-04-07 | 2.68 | $2.43 | 23324 |
| 2025-04-04 | 2.70 | $2.45 | 172700 |
| 2025-04-03 | 2.73 | $2.55 | 35100 |
| 2025-04-02 | 2.75 | $2.60 | 5441 |
| 2025-04-01 | 2.76 | $2.54 | 50008 |
| 2025-03-31 | 2.79 | $2.51 | 60326 |
| 2025-03-28 | 2.82 | $2.89 | 10031 |
| 2025-03-27 | 2.81 | $2.92 | 5300 |
| 2025-03-26 | 2.80 | $2.90 | 19428 |
| 2025-03-25 | 2.78 | $2.87 | 18900 |
| 2025-03-24 | 2.78 | $2.83 | 6500 |
| 2025-03-21 | 2.77 | $2.77 | 8800 |
| 2025-03-20 | 2.77 | $2.88 | 12200 |
| 2025-03-19 | 2.76 | $2.85 | 17500 |
| 2025-03-18 | 2.75 | $2.87 | 6243 |
| 2025-03-17 | 2.74 | $2.92 | 9322 |
| 2025-03-14 | 2.72 | $2.88 | 24800 |
| 2025-03-13 | 2.70 | $2.76 | 9700 |
| 2025-03-12 | 2.69 | $2.76 | 9510 |
| 2025-03-11 | 2.68 | $2.66 | 4300 |
| 2025-03-10 | 2.69 | $2.74 | 96624 |
| 2025-03-07 | 2.68 | $2.80 | 49039 |
| 2025-03-06 | 2.67 | $2.78 | 9800 |
| 2025-03-05 | 2.66 | $2.76 | 5000 |
| 2025-03-04 | 2.65 | $2.68 | 22900 |
| 2025-03-03 | 2.64 | $2.56 | 10800 |
| 2025-02-28 | 2.65 | $2.70 | 55101 |
| 2025-02-27 | 2.65 | $2.68 | 13400 |
| 2025-02-26 | 2.64 | $2.65 | 500 |
| 2025-02-25 | 2.64 | $2.75 | 40010 |
| 2025-02-24 | 2.63 | $2.61 | 31941 |
| 2025-02-21 | 2.63 | $2.48 | 8127 |
| 2025-02-20 | 2.65 | $2.74 | 122344 |
| 2025-02-19 | 2.64 | $2.66 | 25548 |
| 2025-02-18 | 2.64 | $2.48 | 29300 |
| 2025-02-14 | 2.66 | $2.68 | 3900 |
| 2025-02-13 | 2.65 | $2.65 | 11444 |
| 2025-02-12 | 2.65 | $2.69 | 16732 |
| 2025-02-11 | 2.65 | $2.84 | 28718 |
| 2025-02-10 | 2.63 | $2.84 | 8630 |
| 2025-02-07 | 2.61 | $2.70 | 8900 |
| 2025-02-06 | 2.60 | $2.73 | 25638 |
| 2025-02-05 | 2.59 | $2.77 | 5800 |
| 2025-02-04 | 2.57 | $2.70 | 13245 |
| 2025-02-03 | 2.55 | $2.62 | 13912 |
| 2025-01-31 | 2.54 | $2.60 | 23500 |
| 2025-01-30 | 2.54 | $2.50 | 35311 |
| 2025-01-29 | 2.54 | $2.59 | 12825 |
| 2025-01-28 | 2.54 | $2.70 | 14409 |
| 2025-01-27 | 2.52 | $2.74 | 23600 |
| 2025-01-24 | 2.50 | $2.56 | 22400 |
| 2025-01-23 | 2.49 | $2.60 | 39300 |
| 2025-01-22 | 2.48 | $2.51 | 4300 |
| 2025-01-21 | 2.48 | $2.33 | 15621 |
| 2025-01-17 | 2.49 | $2.55 | 7440 |
| 2025-01-16 | 2.49 | $2.53 | 17025 |
| 2025-01-15 | 2.48 | $2.50 | 46200 |
| 2025-01-14 | 2.48 | $2.40 | 15900 |
| 2025-01-13 | 2.49 | $2.34 | 14700 |
| 2025-01-10 | 2.50 | $2.44 | 23400 |
| 2025-01-08 | 2.51 | $2.40 | 2505 |
| 2025-01-07 | 2.52 | $2.41 | 2505 |
| 2025-01-06 | 2.53 | $2.50 | 14927 |
| 2025-01-03 | 2.54 | $2.50 | 6200 |
| 2025-01-02 | 2.54 | $2.51 | 17100 |
| 2024-12-31 | 2.55 | $2.47 | 15800 |
| 2024-12-30 | 2.55 | $2.38 | 11500 |
| 2024-12-27 | 2.57 | $2.43 | 19600 |
| 2024-12-26 | 2.59 | $2.50 | 11401 |
| 2024-12-24 | 2.60 | $2.43 | 43800 |
| 2024-12-23 | 2.61 | $2.36 | 12900 |
| 2024-12-20 | 2.64 | $2.56 | 30321 |
| 2024-12-19 | 2.65 | $2.64 | 43200 |
| 2024-12-18 | 2.65 | $2.50 | 23341 |
| 2024-12-17 | 2.67 | $2.55 | 7326 |
| 2024-12-16 | 2.68 | $2.70 | 44217 |
| 2024-12-13 | 2.68 | $2.70 | 11000 |
| 2024-12-12 | 2.67 | $2.72 | 39121 |
| 2024-12-11 | 2.67 | $2.58 | 10900 |
| 2024-12-10 | 2.68 | $2.56 | 28043 |
| 2024-12-09 | 2.69 | $2.63 | 17233 |
| 2024-12-06 | 2.70 | $2.64 | 14600 |
| 2024-12-05 | 2.70 | $2.59 | 26512 |
| 2024-12-04 | 2.71 | $2.63 | 26512 |
| 2024-12-03 | 2.72 | $2.65 | 36448 |
| 2024-12-02 | 2.73 | $2.61 | 18800 |
| 2024-11-29 | 2.74 | $2.82 | 9605 |
| 2024-11-27 | 2.74 | $2.85 | 10049 |
| 2024-11-26 | 2.72 | $2.63 | 2001 |
| 2024-11-25 | 2.73 | $2.65 | 2900 |
| 2024-11-22 | 2.74 | $2.80 | 24026 |
| 2024-11-21 | 2.74 | $2.78 | 11900 |
| 2024-11-20 | 2.73 | $2.79 | 7002 |
| 2024-11-19 | 2.73 | $2.85 | 25749 |
| 2024-11-18 | 2.71 | $2.82 | 17200 |
| 2024-11-15 | 2.70 | $2.79 | 43800 |
| 2024-11-14 | 2.69 | $2.52 | 40538 |
| 2024-11-13 | 2.71 | $2.65 | 19300 |
| 2024-11-12 | 2.72 | $2.60 | 5825 |
| 2024-11-11 | 2.73 | $2.57 | 3400 |
| 2024-11-08 | 2.74 | $2.71 | 18906 |
| 2024-11-07 | 2.75 | $2.77 | 16100 |
| 2024-11-06 | 2.75 | $2.73 | 23300 |
| 2024-11-05 | 2.75 | $2.75 | 15819 |
| 2024-11-04 | 2.75 | $2.70 | 19600 |
| 2024-11-01 | 2.75 | $2.86 | 52800 |
| 2024-10-31 | 2.74 | $3.02 | 6841 |
| 2024-10-30 | 2.71 | $2.89 | 19400 |
| 2024-10-29 | 2.69 | $2.91 | 22943 |
| 2024-10-28 | 2.67 | $2.97 | 26910 |
| 2024-10-25 | 2.64 | $2.88 | 6820 |
| 2024-10-24 | 2.61 | $2.72 | 64830 |
| 2024-10-23 | 2.60 | $2.74 | 57741 |
| 2024-10-22 | 2.59 | $2.84 | 102300 |
| 2024-10-21 | 2.56 | $2.79 | 42219 |
| 2024-10-18 | 2.54 | $2.74 | 55325 |
| 2024-10-17 | 2.51 | $2.72 | 76900 |
| 2024-10-16 | 2.49 | $2.73 | 12200 |
| 2024-10-15 | 2.47 | $2.75 | 16300 |
| 2024-10-14 | 2.44 | $2.70 | 44300 |
| 2024-10-11 | 2.41 | $2.76 | 16403 |
| 2024-10-10 | 2.37 | $2.46 | 33907 |
| 2024-10-09 | 2.37 | $2.49 | 15400 |
| 2024-10-08 | 2.35 | $2.49 | 20301 |
| 2024-10-07 | 2.34 | $2.42 | 37232 |
| 2024-10-04 | 2.33 | $2.46 | 21000 |
| 2024-10-03 | 2.32 | $2.43 | 20246 |
| 2024-10-02 | 2.30 | $2.50 | 56300 |
| 2024-10-01 | 2.28 | $2.49 | 22706 |
| 2024-09-30 | 2.26 | $2.46 | 16200 |
| 2024-09-27 | 2.24 | $2.49 | 28200 |
| 2024-09-26 | 2.21 | $2.40 | 8600 |
| 2024-09-25 | 2.19 | $2.40 | 40535 |
| 2024-09-24 | 2.17 | $2.47 | 33928 |
| 2024-09-23 | 2.14 | $2.39 | 71235 |
| 2024-09-20 | 2.11 | $2.29 | 39900 |
| 2024-09-19 | 2.10 | $2.30 | 11100 |
| 2024-09-18 | 2.07 | $2.30 | 14700 |
| 2024-09-17 | 2.05 | $2.25 | 34932 |
| 2024-09-16 | 2.03 | $2.22 | 15721 |
| 2024-09-13 | 2.01 | $2.20 | 28817 |
| 2024-09-12 | 1.99 | $2.12 | 270400 |
| 2024-09-11 | 1.97 | $1.97 | 45100 |
| 2024-09-10 | 1.98 | $1.87 | 45340 |
| 2024-09-09 | 1.99 | $1.87 | 97500 |
| 2024-09-06 | 2.00 | $1.88 | 30125 |
| 2024-09-05 | 2.01 | $1.87 | 35713 |
| 2024-09-04 | 2.03 | $1.76 | 11612 |
| 2024-09-03 | 2.05 | $2.00 | 20043 |
| 2024-08-30 | 2.06 | $2.10 | 4600 |
| 2024-08-29 | 2.06 | $2.05 | 20724 |
| 2024-08-28 | 2.06 | $1.98 | 26237 |
| 2024-08-27 | 2.06 | $2.08 | 34400 |
| 2024-08-26 | 2.06 | $2.08 | 71200 |
| 2024-08-23 | 2.06 | $2.12 | 39500 |
| 2024-08-22 | 2.05 | $2.19 | 34000 |
| 2024-08-21 | 2.04 | $2.28 | 11502 |
| 2024-08-20 | 2.01 | $2.17 | 24000 |
| 2024-08-19 | 2.00 | $2.07 | 72500 |
| 2024-08-16 | 1.99 | $1.92 | 58104 |
| 2024-08-15 | 2.00 | $1.80 | 105300 |
| 2024-08-14 | 2.02 | $1.83 | 13300 |
| 2024-08-13 | 2.04 | $1.85 | 12100 |
| 2024-08-12 | 2.06 | $1.86 | 53100 |
| 2024-08-09 | 2.08 | $1.75 | 37744 |
| 2024-08-08 | 2.11 | $1.73 | 51115 |
| 2024-08-07 | 2.15 | $1.84 | 124900 |
| 2024-08-06 | 2.19 | $1.95 | 31100 |
| 2024-08-05 | 2.21 | $1.92 | 69500 |
| 2024-08-02 | 2.24 | $2.06 | 30102 |
| 2024-08-01 | 2.26 | $2.03 | 29400 |
| 2024-07-31 | 2.29 | $2.15 | 50000 |
| 2024-07-30 | 2.30 | $2.02 | 73500 |
| 2024-07-29 | 2.33 | $2.10 | 45228 |
| 2024-07-26 | 2.36 | $2.19 | 4400 |
| 2024-07-25 | 2.37 | $2.11 | 122400 |
| 2024-07-24 | 2.40 | $2.12 | 45400 |
| 2024-07-23 | 2.43 | $2.10 | 63038 |
| 2024-07-22 | 2.47 | $2.16 | 63515 |
| 2024-07-19 | 2.50 | $2.38 | 31606 |
| 2024-07-18 | 2.51 | $2.22 | 53720 |
| 2024-07-17 | 2.54 | $2.27 | 22282 |
| 2024-07-16 | 2.57 | $2.20 | 93522 |
| 2024-07-15 | 2.61 | $2.41 | 116510 |
| 2024-07-12 | 2.63 | $2.50 | 4624 |
| 2024-07-11 | 2.64 | $2.64 | 34193 |
| 2024-07-10 | 2.64 | $2.56 | 5380 |
| 2024-07-09 | 2.65 | $2.53 | 21513 |
| 2024-07-08 | 2.67 | $2.52 | 7002 |
| 2024-07-05 | 2.68 | $2.50 | 224140 |
| 2024-07-03 | 2.70 | $2.55 | 5360 |
| 2024-07-02 | 2.72 | $2.60 | 16414 |
| 2024-07-01 | 2.73 | $2.57 | 29299 |
| 2024-06-28 | 2.75 | $2.81 | 19669 |
| 2024-06-27 | 2.74 | $2.65 | 4840 |
| 2024-06-26 | 2.75 | $2.71 | 15865 |
| 2024-06-25 | 2.75 | $2.61 | 9852 |
| 2024-06-24 | 2.77 | $2.70 | 74117 |
| 2024-06-21 | 2.77 | $2.78 | 615126 |
| 2024-06-20 | 2.77 | $2.67 | 81504 |
| 2024-06-17 | 2.78 | $2.73 | 33615 |
| 2024-06-14 | 2.79 | $2.72 | 16592 |
| 2024-06-13 | 2.80 | $2.60 | 19150 |
| 2024-06-12 | 2.82 | $2.63 | 4154 |
| 2024-06-11 | 2.84 | $2.80 | 24440 |
| 2024-06-10 | 2.84 | $2.64 | 42147 |
| 2024-06-07 | 2.86 | $2.65 | 43315 |
| 2024-06-06 | 2.88 | $2.68 | 46961 |
| 2024-06-05 | 2.91 | $2.55 | 46050 |
| 2024-06-04 | 2.94 | $2.70 | 47673 |
| 2024-06-03 | 2.97 | $2.79 | 29966 |
| 2024-05-31 | 2.99 | $2.85 | 14268 |
| 2024-05-30 | 3.00 | $2.80 | 61100 |
| 2024-05-29 | 3.02 | $2.80 | 70387 |
| 2024-05-24 | 3.05 | $3.00 | 45297 |
| 2024-05-23 | 3.05 | $3.00 | 22821 |
| 2024-05-22 | 3.06 | $3.12 | 15413 |
| 2024-05-21 | 3.05 | $3.37 | 55669 |
| 2024-05-20 | 3.02 | $3.29 | 53259 |
| 2024-05-17 | 2.99 | $3.12 | 54917 |
| 2024-05-16 | 2.97 | $3.13 | 57364 |
| 2024-05-15 | 2.96 | $3.14 | 31741 |
| 2024-05-14 | 2.94 | $3.12 | 20618 |
| 2024-05-13 | 2.92 | $3.05 | 19950 |
| 2024-05-10 | 2.90 | $3.01 | 18105 |
| 2024-05-09 | 2.89 | $2.90 | 28193 |
| 2024-05-08 | 2.89 | $2.97 | 14936 |
| 2024-05-07 | 2.88 | $3.00 | 35252 |
| 2024-05-06 | 2.87 | $2.99 | 67450 |
| 2024-05-03 | 2.86 | $3.03 | 58584 |
| 2024-05-02 | 2.84 | $3.05 | 28765 |
| 2024-05-01 | 2.82 | $2.99 | 40121 |
| 2024-04-30 | 2.80 | $2.95 | 18201 |
| 2024-04-29 | 2.78 | $2.98 | 99505 |
| 2024-04-26 | 2.76 | $2.82 | 12182 |
| 2024-04-25 | 2.76 | $2.76 | 14900 |
| 2024-04-24 | 2.76 | $2.84 | 76316 |
| 2024-04-23 | 2.75 | $2.95 | 39376 |
| 2024-04-22 | 2.73 | $2.95 | 119955 |
| 2024-04-19 | 2.70 | $2.80 | 2600 |
| 2024-04-18 | 2.69 | $2.89 | 45422 |
| 2024-04-17 | 2.67 | $2.81 | 71994 |
| 2024-04-16 | 2.66 | $2.69 | 56514 |
| 2024-04-15 | 2.65 | $2.75 | 79729 |
| 2024-04-12 | 2.64 | $2.78 | 48340 |
| 2024-04-11 | 2.63 | $2.75 | 30277 |
| 2024-04-10 | 2.61 | $2.80 | 43730 |
| 2024-04-09 | 2.59 | $2.79 | 178500 |
| 2024-04-08 | 2.57 | $2.80 | 79930 |
| 2024-04-05 | 2.55 | $2.70 | 127563 |
| 2024-04-04 | 2.53 | $2.66 | 230154 |
| 2024-04-03 | 2.52 | $2.79 | 38736 |
| 2024-04-02 | 2.49 | $2.63 | 33155 |
| 2024-04-01 | 2.48 | $2.58 | 19919 |
| 2024-03-28 | 2.47 | $2.65 | 11022 |
| 2024-03-27 | 2.45 | $2.60 | 10420 |
| 2024-03-26 | 2.43 | $2.58 | 27449 |
| 2024-03-25 | 2.42 | $2.59 | 22834 |
| 2024-03-22 | 2.40 | $2.63 | 49228 |
| 2024-03-21 | 2.37 | $2.66 | 43296 |
| 2024-03-20 | 2.34 | $2.52 | 6429 |
| 2024-03-19 | 2.33 | $2.39 | 5750 |
| 2024-03-18 | 2.32 | $2.38 | 18350 |
| 2024-03-15 | 2.31 | $2.50 | 5000 |
| 2024-03-14 | 2.29 | $2.47 | 61126 |
| 2024-03-13 | 2.27 | $2.42 | 33404 |
| 2024-03-12 | 2.26 | $2.42 | 9225 |
| 2024-03-11 | 2.24 | $2.37 | 14742 |
| 2024-03-08 | 2.23 | $2.33 | 12638 |
| 2024-03-07 | 2.22 | $2.33 | 62671 |
| 2024-03-06 | 2.21 | $2.23 | 51316 |
| 2024-03-05 | 2.20 | $2.17 | 28015 |
| 2024-03-04 | 2.21 | $2.14 | 626095 |
| 2024-03-01 | 2.21 | $2.30 | 9290 |
| 2024-02-29 | 2.20 | $2.36 | 18214 |
| 2024-02-28 | 2.19 | $2.11 | 14954 |
| 2024-02-27 | 2.20 | $2.11 | 41863 |
| 2024-02-26 | 2.21 | $2.04 | 14963 |
| 2024-02-23 | 2.22 | $2.05 | 47756 |
| 2024-02-22 | 2.24 | $2.10 | 12137 |
| 2024-02-21 | 2.26 | $2.15 | 25475 |
| 2024-02-20 | 2.27 | $2.22 | 29547 |
| 2024-02-16 | 2.27 | $2.20 | 5820 |
| 2024-02-15 | 2.28 | $2.13 | 22616 |
| 2024-02-14 | 2.30 | $2.17 | 28687 |
| 2024-02-13 | 2.31 | $2.27 | 10000 |
| 2024-02-12 | 2.31 | $2.28 | 25772 |
| 2024-02-09 | 2.32 | $2.19 | 16950 |
| 2024-02-08 | 2.33 | $2.33 | 73210 |
| 2024-02-07 | 2.33 | $2.31 | 28369 |
| 2024-02-06 | 2.33 | $2.30 | 5001 |
| 2024-02-05 | 2.34 | $2.41 | 63917 |
| 2024-02-02 | 2.33 | $2.43 | 36420 |
| 2024-02-01 | 2.32 | $2.35 | 11818 |
| 2024-01-31 | 2.31 | $2.35 | 13683 |
| 2024-01-30 | 2.31 | $2.31 | 10008 |
| 2024-01-29 | 2.31 | $2.32 | 13861 |
| 2024-01-26 | 2.31 | $2.18 | 11580 |
| 2024-01-25 | 2.32 | $2.13 | 47956 |
| 2024-01-24 | 2.34 | $2.17 | 79335 |
| 2024-01-23 | 2.36 | $2.25 | 30841 |
| 2024-01-22 | 2.37 | $2.29 | 29997 |
| 2024-01-19 | 2.38 | $2.23 | 6005 |
| 2024-01-18 | 2.40 | $2.27 | 17549 |
| 2024-01-17 | 2.41 | $2.29 | 4100 |
| 2024-01-16 | 2.42 | $2.40 | 9697 |
| 2024-01-12 | 2.42 | $2.45 | 5425 |
| 2024-01-11 | 2.42 | $2.40 | 15787 |
| 2024-01-10 | 2.42 | $2.41 | 5955 |
| 2024-01-09 | 2.42 | $2.45 | 7378 |
| 2024-01-08 | 2.42 | $2.46 | 22991 |
| 2024-01-05 | 2.42 | $2.46 | 2150 |
| 2024-01-04 | 2.41 | $2.50 | 6272 |
| 2024-01-03 | 2.40 | $2.60 | 13024 |
| 2024-01-02 | 2.38 | $2.56 | 190 |
| 2023-12-29 | 2.36 | $2.67 | 118337 |
| 2023-12-28 | 2.33 | $2.75 | 23271 |
| 2023-12-27 | 2.29 | $2.65 | 40533 |
| 2023-12-26 | 2.25 | $2.51 | 37836 |
| 2023-12-22 | 2.22 | $2.41 | 21170 |
| 2023-12-21 | 2.20 | $2.31 | 31397 |
| 2023-12-20 | 2.19 | $2.33 | 21118 |
| 2023-12-19 | 2.17 | $2.17 | 14306 |
| 2023-12-18 | 2.17 | $2.18 | 18144 |
| 2023-12-15 | 2.17 | $2.16 | 7796 |
| 2023-12-14 | 2.18 | $2.19 | 10555 |
| 2023-12-13 | 2.17 | $1.96 | 84378 |
| 2023-12-12 | 2.20 | $2.09 | 16140 |
| 2023-12-11 | 2.21 | $2.18 | 37516 |
| 2023-12-08 | 2.21 | $2.20 | 76313 |
| 2023-12-07 | 2.21 | $2.39 | 98006 |
| 2023-12-06 | 2.19 | $2.20 | 18384 |
| 2023-12-05 | 2.19 | $2.17 | 36436 |
| 2023-12-04 | 2.20 | $2.28 | 50317 |
| 2023-12-01 | 2.19 | $2.13 | 70203 |
| 2023-11-30 | 2.19 | $2.22 | 64878 |
| 2023-11-29 | 2.19 | $2.21 | 26523 |
| 2023-11-28 | 2.19 | $2.14 | 1200 |
| 2023-11-27 | 2.19 | $2.17 | 67814 |
| 2023-11-24 | 2.19 | $2.15 | 4860 |
| 2023-11-22 | 2.20 | $2.37 | 2100 |
| 2023-11-21 | 2.18 | $2.25 | 14390 |
| 2023-11-20 | 2.17 | $2.32 | 34988 |
| 2023-11-17 | 2.16 | $2.09 | 22600 |
| 2023-11-16 | 2.17 | $2.18 | 18871 |
| 2023-11-15 | 2.16 | $2.08 | 1700 |
| 2023-11-14 | 2.17 | $2.15 | 42857 |
| 2023-11-13 | 2.18 | $2.15 | 26726 |
| 2023-11-10 | 2.18 | $2.10 | 69374 |
| 2023-11-09 | 2.19 | $2.14 | 35192 |
| 2023-11-08 | 2.19 | $2.16 | 2278 |
| 2023-11-07 | 2.20 | $2.12 | 2900 |
| 2023-11-06 | 2.21 | $2.24 | 31751 |
| 2023-11-03 | 2.20 | $2.19 | 34458 |
| 2023-11-02 | 2.20 | $2.20 | 16990 |
| 2023-11-01 | 2.20 | $2.14 | 1681 |
| 2023-10-31 | 2.21 | $2.11 | 900 |
| 2023-10-30 | 2.22 | $2.11 | 30730 |
| 2023-10-27 | 2.23 | $2.11 | 6088 |
| 2023-10-26 | 2.24 | $2.08 | 3500 |
| 2023-10-25 | 2.26 | $2.09 | 9092 |
| 2023-10-24 | 2.28 | $2.20 | 84234 |
| 2023-10-23 | 2.29 | $2.30 | 39931 |
| 2023-10-20 | 2.29 | $2.25 | 23954 |
| 2023-10-19 | 2.29 | $2.31 | 9248 |
| 2023-10-18 | 2.29 | $2.23 | 11900 |
| 2023-10-17 | 2.30 | $2.25 | 1900 |
| 2023-10-16 | 2.30 | $2.42 | 3052 |
| 2023-10-13 | 2.29 | $2.18 | 11372 |
| 2023-10-12 | 2.30 | $2.28 | 450 |
| 2023-10-11 | 2.30 | $2.24 | 40966 |
| 2023-10-10 | 2.31 | $2.28 | 1000 |
| 2023-10-09 | 2.31 | $2.27 | 7704 |
| 2023-10-06 | 2.32 | $2.28 | 40219 |
| 2023-10-05 | 2.32 | $2.31 | 10140 |
| 2023-10-04 | 2.32 | $2.40 | 22382 |
| 2023-10-03 | 2.31 | $2.25 | 2222 |
| 2023-10-02 | 2.32 | $2.22 | 12508 |
| 2023-09-29 | 2.33 | $2.35 | 48021 |
| 2023-09-28 | 2.33 | $2.22 | — |
| 2023-09-27 | 2.34 | $2.22 | — |
| 2023-09-26 | 2.35 | $2.22 | 2570 |
| 2023-09-25 | 2.36 | $2.21 | 2100 |
| 2023-09-22 | 2.38 | $2.29 | 125 |
| 2023-09-21 | 2.39 | $2.25 | 1250 |
| 2023-09-20 | 2.40 | $2.39 | — |
| 2023-09-19 | 2.41 | $2.39 | — |
| 2023-09-18 | 2.41 | $2.39 | 1000 |
| 2023-09-15 | 2.41 | $2.38 | 703 |
| 2023-09-14 | 2.41 | $2.40 | 8000 |
| 2023-09-13 | 2.41 | $2.34 | 3600 |
| 2023-09-12 | 2.42 | $2.40 | 45000 |
| 2023-09-11 | 2.42 | $2.21 | — |
| 2023-09-08 | 2.45 | $2.21 | 13832 |
| 2023-09-07 | 2.47 | $2.50 | 7669 |
| 2023-09-06 | 2.47 | $2.55 | — |
| 2023-09-05 | 2.46 | $2.55 | — |
| 2023-09-01 | 2.45 | $2.55 | 95887 |
| 2023-08-31 | 2.44 | $2.50 | 47445 |
| 2023-08-30 | 2.43 | $2.43 | 34470 |
| 2023-08-29 | 2.44 | $2.45 | 11000 |
| 2023-08-28 | 2.43 | $2.45 | 1708 |
| 2023-08-25 | 2.43 | $2.38 | — |
| 2023-08-24 | 2.44 | $2.38 | 138 |
| 2023-08-23 | 2.44 | $2.43 | 48900 |
| 2023-08-22 | 2.44 | $2.38 | 2259 |
| 2023-08-21 | 2.45 | $2.43 | 100 |
| 2023-08-18 | 2.45 | $2.56 | 1500 |
| 2023-08-17 | 2.44 | $2.62 | 3373 |
| 2023-08-16 | 2.42 | $2.60 | 52200 |
| 2023-08-15 | 2.41 | $2.60 | 15900 |
| 2023-08-14 | 2.38 | $2.60 | 4779 |
| 2023-08-11 | 2.36 | $2.50 | 8169 |
| 2023-08-10 | 2.35 | $2.45 | 30455 |
| 2023-08-09 | 2.34 | $2.43 | 17545 |
| 2023-08-08 | 2.33 | $2.20 | 11000 |
| 2023-08-07 | 2.34 | $2.25 | 10569 |
| 2023-08-04 | 2.35 | $2.45 | 123162 |
| 2023-08-03 | 2.34 | $2.40 | 2000 |
| 2023-08-02 | 2.33 | $2.50 | 3448 |
| 2023-08-01 | 2.31 | $2.32 | 4896 |
| 2023-07-31 | 2.31 | $2.35 | 4350 |
| 2023-07-28 | 2.31 | $2.44 | 12000 |
| 2023-07-27 | 2.30 | $2.34 | 9884 |
| 2023-07-26 | 2.29 | $2.35 | 16230 |
| 2023-07-25 | 2.29 | $2.31 | 2700 |
| 2023-07-24 | 2.28 | $2.30 | — |
| 2023-07-21 | 2.28 | $2.30 | 5063 |
| 2023-07-20 | 2.28 | $2.30 | 1437 |
| 2023-07-19 | 2.28 | $2.30 | 5000 |
| 2023-07-18 | 2.28 | $2.36 | 1009 |
| 2023-07-17 | 2.27 | $2.30 | 8105 |
| 2023-07-14 | 2.26 | $2.37 | 4500 |
| 2023-07-13 | 2.25 | $2.51 | — |
| 2023-07-12 | 2.23 | $2.51 | 11063 |
| 2023-07-11 | 2.20 | $2.45 | 400 |
| 2023-07-10 | 2.17 | $2.40 | 4790 |
| 2023-07-07 | 2.14 | $2.25 | — |
| 2023-07-06 | 2.13 | $2.25 | — |
| 2023-07-05 | 2.12 | $2.25 | 12633 |
| 2023-07-03 | 2.11 | $2.10 | 3100 |
| 2023-06-30 | 2.11 | $2.08 | 3000 |
| 2023-06-29 | 2.11 | $2.15 | 5556 |
| 2023-06-28 | 2.11 | $2.30 | — |
| 2023-06-27 | 2.09 | $2.30 | 4076 |
| 2023-06-26 | 2.06 | $2.05 | 20756 |
| 2023-06-23 | 2.07 | $2.05 | 12630 |
| 2023-06-22 | 2.07 | $2.05 | 4500 |
| 2023-06-21 | 2.07 | $1.90 | 3553 |
| 2023-06-20 | 2.09 | $2.07 | 24110 |
| 2023-06-16 | 2.09 | $1.99 | 1908 |
| 2023-06-15 | 2.10 | $1.97 | 45975 |
| 2023-06-14 | 2.11 | $1.90 | 3100 |
| 2023-06-13 | 2.14 | $2.00 | 70595 |
| 2023-06-12 | 2.15 | $2.30 | 4432 |
| 2023-06-09 | 2.13 | $2.05 | 4113 |
| 2023-06-08 | 2.14 | $2.01 | 737 |
| 2023-06-07 | 2.16 | $2.05 | 40383 |
| 2023-06-06 | 2.17 | $2.03 | — |
| 2023-06-05 | 2.18 | $2.03 | 2000 |
| 2023-06-02 | 2.20 | $2.05 | — |
| 2023-06-01 | 2.21 | $2.05 | 15862 |
| 2023-05-31 | 2.23 | $1.99 | 8000 |
| 2023-05-30 | 2.26 | $2.12 | 42201 |
| 2023-05-26 | 2.27 | $2.09 | — |
| 2023-05-25 | 2.29 | $2.09 | 34817 |
| 2023-05-24 | 2.31 | $2.13 | 2200 |
| 2023-05-23 | 2.33 | $2.19 | 18772 |
| 2023-05-22 | 2.35 | $2.15 | 138 |
| 2023-05-19 | 2.37 | $2.12 | 1050 |
| 2023-05-18 | 2.39 | $2.19 | 3400 |
| 2023-05-17 | 2.41 | $2.19 | 7212 |
| 2023-05-16 | 2.44 | $2.23 | 17300 |
| 2023-05-15 | 2.46 | $2.41 | 3500 |
| 2023-05-12 | 2.47 | $2.50 | 13050 |
| 2023-05-11 | 2.46 | $2.50 | — |
| 2023-05-10 | 2.46 | $2.50 | 11000 |
| 2023-05-09 | 2.45 | $2.50 | 4168 |
| 2023-05-08 | 2.45 | $2.40 | — |
| 2023-05-05 | 2.45 | $2.40 | 201 |
| 2023-05-04 | 2.46 | $2.39 | 12432 |
| 2023-05-03 | 2.47 | $2.48 | — |
| 2023-05-02 | 2.46 | $2.48 | 6000 |
| 2023-05-01 | 2.46 | $2.41 | — |
| 2023-04-28 | 2.47 | $2.41 | 3105 |
| 2023-04-27 | 2.47 | $2.50 | 7142 |
| 2023-04-26 | 2.47 | $2.45 | 2500 |
| 2023-04-25 | 2.47 | $2.41 | — |
| 2023-04-24 | 2.48 | $2.41 | 3900 |
| 2023-04-21 | 2.49 | $2.50 | — |
| 2023-04-20 | 2.49 | $2.50 | 5002 |
| 2023-04-19 | 2.49 | $2.52 | 11200 |
| 2023-04-18 | 2.48 | $2.48 | 1250 |
| 2023-04-17 | 2.48 | $2.41 | 6385 |
| 2023-04-14 | 2.49 | $2.48 | 700 |
| 2023-04-13 | 2.49 | $2.48 | 8210 |
| 2023-04-12 | 2.49 | $2.32 | 8500 |
| 2023-04-11 | 2.51 | $2.39 | 8909 |
| 2023-04-10 | 2.52 | $2.45 | 5164 |
| 2023-04-06 | 2.53 | $2.51 | 5120 |
| 2023-04-05 | 2.53 | $2.60 | 2372 |
| 2023-04-04 | 2.53 | $2.75 | 1642 |
| 2023-04-03 | 2.50 | $2.70 | 3660 |
| 2023-03-31 | 2.48 | $2.70 | 7225 |
| 2023-03-30 | 2.46 | $2.62 | 15018 |
| 2023-03-29 | 2.44 | $2.50 | 22150 |
| 2023-03-28 | 2.44 | $2.95 | 4550 |
| 2023-03-27 | 2.38 | $2.64 | 9580 |
| 2023-03-24 | 2.35 | $2.55 | 12343 |
| 2023-03-23 | 2.33 | $2.54 | 20394 |
| 2023-03-22 | 2.31 | $2.48 | 3600 |
| 2023-03-21 | 2.29 | $2.45 | 200 |
| 2023-03-20 | 2.28 | $2.45 | 14930 |
| 2023-03-17 | 2.26 | $2.20 | 54528 |
| 2023-03-16 | 2.27 | $2.23 | 3396 |
| 2023-03-15 | 2.27 | $2.31 | — |
| 2023-03-14 | 2.27 | $2.31 | 3932 |
| 2023-03-13 | 2.26 | $2.30 | 28392 |
| 2023-03-10 | 2.26 | $2.44 | 1900 |
| 2023-03-09 | 2.24 | $2.47 | 10378 |
| 2023-03-08 | 2.21 | $2.28 | 1000 |
| 2023-03-07 | 2.21 | $2.30 | 12030 |
| 2023-03-06 | 2.20 | $2.31 | 13655 |
| 2023-03-03 | 2.19 | $2.21 | 3500 |
| 2023-03-02 | 2.18 | $2.13 | 2425 |
| 2023-03-01 | 2.19 | $2.13 | 4248 |
| 2023-02-28 | 2.20 | $2.03 | 8974 |
| 2023-02-27 | 2.21 | $2.05 | 5825 |
| 2023-02-24 | 2.23 | $2.09 | 12400 |
| 2023-02-23 | 2.25 | $2.30 | 500 |
| 2023-02-22 | 2.24 | $2.21 | 1395 |
| 2023-02-21 | 2.24 | $2.30 | 10049 |
| 2023-02-17 | 2.24 | $2.25 | 550 |
| 2023-02-16 | 2.24 | $2.25 | 1 |
| 2023-02-15 | 2.24 | $2.25 | 9274 |
| 2023-02-14 | 2.23 | $2.28 | 1000 |
| 2023-02-13 | 2.23 | $2.25 | 4100 |
| 2023-02-10 | 2.23 | $2.26 | 11549 |
| 2023-02-09 | 2.22 | $2.30 | 7675 |
| 2023-02-08 | 2.22 | $2.30 | 21910 |
| 2023-02-07 | 2.21 | $2.05 | 3550 |
| 2023-02-06 | 2.22 | $2.09 | 1500 |
| 2023-02-03 | 2.24 | $2.27 | 23189 |
| 2023-02-02 | 2.24 | $2.31 | 9500 |
| 2023-02-01 | 2.23 | $2.22 | 2200 |
| 2023-01-31 | 2.23 | $2.22 | 2831 |
| 2023-01-30 | 2.23 | $2.24 | 3727 |
| 2023-01-27 | 2.23 | $2.28 | 10748 |
| 2023-01-26 | 2.22 | $2.28 | 23957 |
| 2023-01-25 | 2.22 | $2.28 | 6452 |
| 2023-01-24 | 2.21 | $2.30 | 28443 |
| 2023-01-23 | 2.20 | $2.26 | 27308 |
| 2023-01-20 | 2.19 | $2.30 | 10290 |
| 2023-01-19 | 2.18 | $2.30 | 6564 |
| 2023-01-18 | 2.17 | $2.29 | — |
| 2023-01-17 | 2.16 | $2.29 | 42073 |
| 2023-01-13 | 2.15 | $2.30 | 20083 |
| 2023-01-12 | 2.13 | $2.25 | 9107 |
| 2023-01-11 | 2.12 | $2.12 | 300 |
| 2023-01-10 | 2.12 | $2.15 | 7005 |
| 2023-01-09 | 2.11 | $2.22 | 23907 |
| 2023-01-06 | 2.10 | $2.12 | 3225 |
| 2023-01-05 | 2.10 | $2.24 | 3705 |
| 2023-01-04 | 2.08 | $2.05 | 1751 |
| 2023-01-03 | 2.09 | $2.14 | 2000 |
| 2022-12-30 | 2.08 | $2.03 | 4290 |
| 2022-12-29 | 2.09 | $2.09 | 37917 |
| 2022-12-28 | 2.09 | $2.15 | 16447 |
| 2022-12-27 | 2.08 | $2.25 | 10878 |
| 2022-12-23 | 2.06 | $2.20 | 2756 |
| 2022-12-22 | 2.05 | $2.13 | — |
| 2022-12-21 | 2.04 | $2.13 | 24560 |
| 2022-12-20 | 2.03 | $2.05 | 34496 |
| 2022-12-19 | 2.03 | $2.00 | 12900 |
| 2022-12-16 | 2.03 | $2.15 | — |
| 2022-12-15 | 2.02 | $2.15 | — |
| 2022-12-14 | 2.01 | $2.15 | 46000 |
| 2022-12-13 | 1.99 | $2.15 | 7544 |
| 2022-12-12 | 1.98 | $2.15 | — |
| 2022-12-09 | 1.96 | $2.15 | 12350 |
| 2022-12-08 | 1.94 | $2.15 | 46100 |
| 2022-12-07 | 1.92 | $2.09 | 3477 |
| 2022-12-06 | 1.90 | $2.09 | 19548 |
| 2022-12-05 | 1.88 | $2.10 | 1425 |
| 2022-12-02 | 1.85 | $2.14 | 9738 |
| 2022-12-01 | 1.82 | $2.00 | 3250 |
| 2022-11-30 | 1.81 | $1.95 | 3700 |
| 2022-11-29 | 1.79 | $1.90 | 1739 |
| 2022-11-28 | 1.78 | $1.89 | 10805 |
| 2022-11-25 | 1.77 | $1.90 | — |
| 2022-11-23 | 1.75 | $1.90 | 13400 |
| 2022-11-22 | 1.74 | $1.85 | 1901 |
| 2022-11-21 | 1.72 | $1.89 | — |
| 2022-11-18 | 1.71 | $1.89 | — |
| 2022-11-17 | 1.69 | $1.89 | 200 |
| 2022-11-16 | 1.67 | $1.68 | 500 |
| 2022-11-15 | 1.67 | $1.92 | 71900 |
| 2022-11-14 | 1.64 | $1.91 | 8850 |
| 2022-11-11 | 1.61 | $1.90 | 9350 |
| 2022-11-10 | 1.58 | $1.89 | 58500 |
| 2022-11-09 | 1.55 | $1.73 | 584 |
| 2022-11-08 | 1.53 | $1.73 | 12000 |
| 2022-11-07 | 1.51 | $1.72 | 14000 |
| 2022-11-04 | 1.48 | $1.59 | 39900 |
| 2022-11-03 | 1.47 | $1.55 | 4444 |
| 2022-11-02 | 1.46 | $1.59 | — |
| 2022-11-01 | 1.45 | $1.59 | — |
| 2022-10-31 | 1.44 | $1.59 | 50 |
| 2022-10-28 | 1.42 | $1.59 | 400 |
| 2022-10-27 | 1.40 | $1.59 | 8100 |
| 2022-10-26 | 1.38 | $1.58 | 22139 |
| 2022-10-25 | 1.36 | $1.48 | 19450 |
| 2022-10-24 | 1.35 | $1.12 | 550 |
| 2022-10-21 | 1.38 | $1.40 | 1000 |
| 2022-10-20 | 1.37 | $1.40 | — |
| 2022-10-19 | 1.37 | $1.40 | 11821 |
| 2022-10-18 | 1.37 | $1.30 | 6275 |
| 2022-10-17 | 1.37 | $1.31 | — |
| 2022-10-14 | 1.38 | $1.31 | 27694 |
| 2022-10-13 | 1.39 | $1.40 | — |
| 2022-10-12 | 1.39 | $1.40 | — |
| 2022-10-11 | 1.39 | $1.40 | 17327 |
| 2022-10-10 | 1.38 | $1.33 | 20000 |
| 2022-10-07 | 1.39 | $1.36 | 10100 |
| 2022-10-06 | 1.39 | $1.38 | — |
| 2022-10-05 | 1.40 | $1.38 | 3500 |
| 2022-10-04 | 1.40 | $1.48 | 9450 |
| 2022-10-03 | 1.39 | $1.32 | 37576 |
| 2022-09-30 | 1.40 | $1.29 | 36209 |
| 2022-09-29 | 1.41 | $1.30 | 166583 |
| 2022-09-28 | 1.42 | $1.30 | 5800 |
| 2022-09-27 | 1.43 | $1.43 | 5674 |
| 2022-09-26 | 1.43 | $1.21 | 5200 |
| 2022-09-23 | 1.45 | $1.40 | 850 |
| 2022-09-22 | 1.46 | $1.38 | 6325 |
| 2022-09-21 | 1.47 | $1.40 | 7825 |
| 2022-09-20 | 1.48 | $1.51 | 691 |
| 2022-09-19 | 1.47 | $1.46 | 500 |
| 2022-09-16 | 1.47 | $1.47 | 6648 |
| 2022-09-15 | 1.48 | $1.49 | 5305 |
| 2022-09-14 | 1.47 | $1.46 | 1169 |
| 2022-09-13 | 1.48 | $1.53 | — |
| 2022-09-12 | 1.47 | $1.53 | 34418 |
| 2022-09-09 | 1.46 | $1.47 | 261 |
| 2022-09-08 | 1.46 | $1.37 | 6745 |
| 2022-09-07 | 1.47 | $1.45 | 401 |
| 2022-09-06 | 1.48 | $1.45 | 3424 |
| 2022-09-02 | 1.48 | $1.46 | 880 |
| 2022-09-01 | 1.48 | $1.45 | 7776 |
| 2022-08-31 | 1.48 | $1.48 | 4575 |
| 2022-08-30 | 1.48 | $1.45 | — |
| 2022-08-29 | 1.49 | $1.45 | 5581 |
| 2022-08-26 | 1.49 | $1.58 | — |
| 2022-08-25 | 1.48 | $1.58 | — |
| 2022-08-24 | 1.47 | $1.58 | 1500 |
| 2022-08-23 | 1.46 | $1.51 | 185585 |
| 2022-08-22 | 1.46 | $1.47 | 5980 |
| 2022-08-19 | 1.45 | $1.53 | 211155 |
| 2022-08-18 | 1.45 | $1.49 | — |
| 2022-08-17 | 1.44 | $1.49 | 9882 |
| 2022-08-16 | 1.44 | $1.48 | 500 |
| 2022-08-15 | 1.43 | $1.50 | — |
| 2022-08-12 | 1.43 | $1.50 | 8133 |
| 2022-08-11 | 1.42 | $1.50 | 1750 |
| 2022-08-10 | 1.41 | $1.54 | — |
| 2022-08-09 | 1.39 | $1.54 | 30000 |
| 2022-08-08 | 1.38 | $1.55 | 771 |
| 2022-08-05 | 1.36 | $1.55 | 16467 |
| 2022-08-04 | 1.34 | $1.46 | 685 |
| 2022-08-03 | 1.33 | $1.54 | 887 |
| 2022-08-02 | 1.31 | $1.43 | 562 |
| 2022-08-01 | 1.29 | $1.47 | 49426 |
| 2022-07-29 | 1.28 | $1.36 | — |
| 2022-07-28 | 1.27 | $1.36 | 4400 |
| 2022-07-27 | 1.26 | $1.32 | 500 |
| 2022-07-26 | 1.25 | $1.25 | 10334 |
| 2022-07-25 | 1.25 | $1.17 | 17700 |
| 2022-07-22 | 1.26 | $1.20 | 280 |
| 2022-07-21 | 1.27 | $1.20 | 211764 |
| 2022-07-20 | 1.27 | $1.16 | 13206 |
| 2022-07-19 | 1.28 | $1.16 | 352139 |
| 2022-07-18 | 1.30 | $1.14 | 30922 |
| 2022-07-15 | 1.31 | $1.15 | 24156 |
| 2022-07-14 | 1.33 | $1.15 | 15585 |
| 2022-07-13 | 1.35 | $1.18 | 16681 |
| 2022-07-12 | 1.37 | $1.22 | 78797 |
| 2022-07-11 | 1.38 | $1.29 | 2985 |
| 2022-07-08 | 1.39 | $1.30 | 27100 |
| 2022-07-07 | 1.40 | $1.31 | 1000 |
| 2022-07-06 | 1.41 | $1.31 | 1155 |
| 2022-07-05 | 1.42 | $1.28 | 21595 |
| 2022-07-01 | 1.44 | $1.35 | 100 |
| 2022-06-30 | 1.45 | $1.30 | 1001 |
| 2022-06-29 | 1.46 | $1.30 | 89966 |
| 2022-06-28 | 1.48 | $1.42 | 525 |
| 2022-06-27 | 1.49 | $1.36 | — |
| 2022-06-24 | 1.50 | $1.36 | 4500 |
| 2022-06-23 | 1.51 | $1.37 | 600 |
| 2022-06-22 | 1.53 | $1.33 | — |
| 2022-06-21 | 1.55 | $1.33 | 11568 |
| 2022-06-17 | 1.57 | $1.35 | 11702 |
| 2022-06-16 | 1.60 | $1.41 | 6347 |
| 2022-06-15 | 1.62 | $1.46 | 28892 |
| 2022-06-14 | 1.63 | $1.47 | 5070 |
| 2022-06-13 | 1.65 | $1.50 | 21291 |
| 2022-06-10 | 1.67 | $1.65 | 17305 |
| 2022-06-09 | 1.67 | $1.70 | 7505 |
| 2022-06-08 | 1.66 | $1.73 | 8250 |
| 2022-06-07 | 1.66 | $1.69 | 10250 |
| 2022-06-06 | 1.65 | $1.70 | — |
| 2022-06-03 | 1.65 | $1.70 | 21393 |
| 2022-06-02 | 1.64 | $1.71 | 13300 |
| 2022-06-01 | 1.64 | $1.64 | — |
| 2022-05-31 | 1.64 | $1.64 | 6753 |
| 2022-05-27 | 1.64 | $1.65 | 12214 |
| 2022-05-26 | 1.64 | $1.64 | — |
| 2022-05-25 | 1.63 | $1.64 | 750 |
| 2022-05-24 | 1.63 | $1.66 | 2600 |
| 2022-05-23 | 1.63 | $1.60 | 7600 |
| 2022-05-20 | 1.63 | $1.56 | 522 |
| 2022-05-19 | 1.64 | $1.55 | 4727 |
| 2022-05-18 | 1.65 | $1.58 | 6167 |
| 2022-05-17 | 1.66 | $1.58 | 7958 |
| 2022-05-16 | 1.67 | $1.52 | 17073 |
| 2022-05-13 | 1.68 | $1.50 | 13325 |
| 2022-05-12 | 1.70 | $1.49 | 26659 |
| 2022-05-11 | 1.73 | $1.59 | 3400 |
| 2022-05-10 | 1.74 | $1.60 | 7650 |
| 2022-05-09 | 1.76 | $1.59 | 23010 |
| 2022-05-06 | 1.77 | $1.67 | 370 |
| 2022-05-05 | 1.78 | $1.75 | — |
| 2022-05-04 | 1.79 | $1.66 | 9400 |
| 2022-05-03 | 1.80 | $1.66 | 14960 |
| 2022-05-02 | 1.81 | $1.71 | 1000 |
| 2022-04-29 | 1.83 | $1.77 | 9177 |
| 2022-04-28 | 1.83 | $1.66 | 27692 |
| 2022-04-27 | 1.85 | $1.72 | 3283 |
| 2022-04-26 | 1.86 | $1.73 | 46103 |
| 2022-04-25 | 1.88 | $1.78 | 16273 |
| 2022-04-22 | 1.89 | $1.86 | 3030 |
| 2022-04-21 | 1.89 | $1.99 | 21287 |
| 2022-04-20 | 1.88 | $1.91 | 100 |
| 2022-04-19 | 1.88 | $1.98 | 300 |
| 2022-04-18 | 1.87 | $1.96 | 5394 |
| 2022-04-14 | 1.86 | $1.85 | 17438 |
| 2022-04-13 | 1.86 | $1.92 | 7972 |
| 2022-04-12 | 1.85 | $1.85 | 17649 |
| 2022-04-11 | 1.85 | $1.92 | 1302 |
| 2022-04-08 | 1.84 | $1.92 | 9943 |
| 2022-04-07 | 1.84 | $1.96 | 251628 |
| 2022-04-06 | 1.82 | $1.93 | 30812 |
| 2022-04-05 | 1.81 | $1.92 | 2000 |
| 2022-04-04 | 1.80 | $1.89 | 2128 |
| 2022-04-01 | 1.79 | $1.85 | 3000 |
| 2022-03-31 | 1.78 | $1.83 | 13086 |
| 2022-03-30 | 1.78 | $1.87 | 1968 |
| 2022-03-29 | 1.77 | $1.90 | 3500 |
| 2022-03-28 | 1.76 | $1.87 | 61920 |
| 2022-03-25 | 1.74 | $1.90 | — |
| 2022-03-24 | 1.73 | $1.90 | 2750 |
| 2022-03-23 | 1.71 | $1.94 | 26860 |
| 2022-03-22 | 1.68 | $1.85 | 159815 |
| 2022-03-21 | 1.67 | $1.69 | 8300 |
| 2022-03-18 | 1.67 | $1.72 | 3000 |
| 2022-03-17 | 1.66 | $1.71 | 132340 |
| 2022-03-16 | 1.65 | $1.61 | 674 |
| 2022-03-15 | 1.66 | $1.63 | 6923 |
| 2022-03-14 | 1.66 | $1.63 | 500 |
| 2022-03-11 | 1.67 | $1.63 | 21792 |
| 2022-03-10 | 1.67 | $1.63 | 26317 |
| 2022-03-09 | 1.68 | $1.61 | 714 |
| 2022-03-08 | 1.68 | $1.70 | 69671 |
| 2022-03-07 | 1.68 | $1.80 | 80991 |
| 2022-03-04 | 1.67 | $1.67 | 400 |
| 2022-03-03 | 1.67 | $1.71 | 5250 |
| 2022-03-02 | 1.66 | $1.73 | 500356 |
| 2022-03-01 | 1.66 | $1.62 | 31445 |
| 2022-02-28 | 1.66 | $1.55 | 7332 |
| 2022-02-25 | 1.67 | $1.55 | 49921 |
| 2022-02-24 | 1.68 | $1.58 | 26857 |
| 2022-02-23 | 1.70 | $1.59 | 69124 |
| 2022-02-22 | 1.71 | $1.59 | 50340 |
| 2022-02-18 | 1.72 | $1.68 | 14200 |
| 2022-02-17 | 1.72 | $1.70 | 45580 |
| 2022-02-16 | 1.73 | $1.67 | 27300 |
| 2022-02-15 | 1.73 | $1.62 | 4577 |
| 2022-02-14 | 1.74 | $1.71 | 4200 |
| 2022-02-11 | 1.75 | $1.70 | 1500 |
| 2022-02-10 | 1.75 | $1.66 | 400 |
| 2022-02-09 | 1.76 | $1.64 | 2025 |
| 2022-02-08 | 1.78 | $1.69 | 15711 |
| 2022-02-07 | 1.78 | $1.68 | 13834 |
| 2022-02-04 | 1.80 | $1.66 | 46324 |
| 2022-02-03 | 1.81 | $1.68 | 5475 |
| 2022-02-02 | 1.82 | $1.76 | 1700 |
| 2022-02-01 | 1.83 | $1.78 | 2094 |
| 2022-01-31 | 1.84 | $1.79 | 7537 |
| 2022-01-28 | 1.84 | $1.72 | 26948 |
| 2022-01-27 | 1.85 | $1.75 | 16321 |
| 2022-01-26 | 1.86 | $1.81 | 5166 |
| 2022-01-25 | 1.87 | $1.80 | 13178 |
| 2022-01-24 | 1.88 | $1.85 | 4650 |
| 2022-01-21 | 1.88 | $1.90 | 3023 |
| 2022-01-20 | 1.88 | $2.00 | 5525 |
| 2022-01-19 | 1.87 | $1.91 | 14584 |
| 2022-01-18 | 1.86 | $1.90 | 4380 |
| 2022-01-14 | 1.86 | $1.96 | 17000 |
| 2022-01-13 | 1.85 | $2.00 | 496160 |
| 2022-01-12 | 1.83 | $1.88 | 200 |
| 2022-01-11 | 1.83 | $1.87 | 7336 |
| 2022-01-10 | 1.82 | $1.75 | 2934 |
| 2022-01-07 | 1.83 | $1.80 | 1000 |
| 2022-01-06 | 1.83 | $1.85 | 8766 |
| 2022-01-05 | 1.83 | $1.82 | 3494 |
| 2022-01-04 | 1.83 | $1.79 | 5500 |
| 2022-01-03 | 1.84 | $1.80 | 5026 |
| 2021-12-31 | 1.84 | $1.79 | 30055 |
| 2021-12-30 | 1.85 | $1.80 | 2521 |
| 2021-12-29 | 1.85 | $1.78 | 9703 |
| 2021-12-28 | 1.86 | $1.75 | 184844 |
| 2021-12-27 | 1.87 | $1.82 | 3200 |
| 2021-12-23 | 1.88 | $1.80 | 5753 |
| 2021-12-22 | 1.88 | $1.78 | 32155 |
| 2021-12-21 | 1.89 | $1.78 | 5822 |
| 2021-12-20 | 1.91 | $1.78 | 23451 |
| 2021-12-17 | 1.92 | $1.85 | 2114 |
| 2021-12-16 | 1.93 | $1.81 | 39110 |
| 2021-12-15 | 1.94 | $1.83 | 47069 |
| 2021-12-14 | 1.95 | $1.85 | 4916 |
| 2021-12-13 | 1.96 | $1.95 | 594 |
| 2021-12-10 | 1.96 | $1.85 | 10200 |
| 2021-12-09 | 1.98 | $1.94 | 4344 |
| 2021-12-08 | 1.98 | $2.00 | 21531 |
| 2021-12-07 | 1.98 | $1.95 | 20258 |
| 2021-12-06 | 1.98 | $1.95 | 634813 |
| 2021-12-03 | 1.98 | $1.85 | 1550 |
| 2021-12-02 | 2.00 | $1.95 | 3620 |
| 2021-12-01 | 2.00 | $1.88 | 7700 |
| 2021-11-30 | 2.01 | $1.95 | 190012 |
| 2021-11-29 | 2.02 | $1.85 | 7700 |
| 2021-11-26 | 2.04 | $1.83 | 75096 |
| 2021-11-24 | 2.06 | $2.02 | 64032 |
| 2021-11-23 | 2.07 | $2.01 | 68664 |
| 2021-11-22 | 2.07 | $2.06 | 1653 |
| 2021-11-19 | 2.07 | $2.01 | 11987 |
| 2021-11-18 | 2.08 | $2.04 | 2550 |
| 2021-11-17 | 2.09 | $2.08 | 10579 |
| 2021-11-16 | 2.09 | $2.05 | 18800 |
| 2021-11-15 | 2.09 | $2.10 | 7690 |
| 2021-11-12 | 2.09 | $2.07 | 156610 |
| 2021-11-11 | 2.09 | $2.07 | 33129 |
| 2021-11-10 | 2.09 | $1.98 | 8600 |
| 2021-11-09 | 2.11 | $1.97 | 21045 |
| 2021-11-08 | 2.12 | $1.98 | 45927 |
| 2021-11-05 | 2.14 | $1.97 | 48777 |
| 2021-11-04 | 2.15 | $2.07 | 11584 |
| 2021-11-03 | 2.16 | $2.08 | 15800 |
| 2021-11-02 | 2.17 | $2.12 | 6806 |
| 2021-11-01 | 2.18 | $2.12 | 6806 |
| 2021-10-29 | 2.18 | $2.12 | 7300 |
| 2021-10-28 | 2.19 | $2.12 | 16535 |
| 2021-10-27 | 2.19 | $2.23 | 6663 |
| 2021-10-26 | 2.19 | $2.22 | 10498 |
| 2021-10-25 | 2.19 | $2.14 | 7450 |
| 2021-10-22 | 2.19 | $2.14 | 10310 |
| 2021-10-21 | 2.20 | $2.13 | 10855 |
| 2021-10-20 | 2.21 | $2.13 | 13733 |
| 2021-10-19 | 2.21 | $2.12 | 32100 |
| 2021-10-18 | 2.22 | $2.09 | 46005 |
| 2021-10-15 | 2.24 | $2.15 | 29313 |
| 2021-10-14 | 2.25 | $2.15 | 88953 |
| 2021-10-13 | 2.26 | $2.24 | 15656 |
| 2021-10-12 | 2.26 | $2.37 | 25397 |
| 2021-10-11 | 2.25 | $2.40 | 1050 |
| 2021-10-08 | 2.23 | $2.45 | 16095 |
| 2021-10-07 | 2.21 | $2.43 | 561707 |
| 2021-10-06 | 2.19 | $2.26 | 10882 |
| 2021-10-05 | 2.18 | $2.36 | 383510 |
| 2021-10-04 | 2.16 | $2.25 | 4680 |
| 2021-10-01 | 2.15 | $2.26 | 1600 |
| 2021-09-30 | 2.14 | $2.26 | 405957 |
| 2021-09-29 | 2.13 | $2.26 | 93765 |
| 2021-09-28 | 2.12 | $2.10 | 958436 |
| 2021-09-27 | 2.12 | $2.13 | 25052 |
| 2021-09-24 | 2.12 | $2.14 | 2937 |
| 2021-09-23 | 2.12 | $2.14 | 8089 |
| 2021-09-22 | 2.11 | $2.03 | 1469 |
| 2021-09-21 | 2.12 | $2.08 | 700 |
| 2021-09-20 | 2.13 | $2.14 | 28678 |
| 2021-09-17 | 2.12 | $2.20 | 118079 |
| 2021-09-16 | 2.12 | $2.15 | 9003 |
| 2021-09-15 | 2.11 | $2.22 | 6980 |
| 2021-09-14 | 2.10 | $2.11 | 1700 |
| 2021-09-13 | 2.10 | $2.14 | 9025 |
| 2021-09-10 | 2.10 | $2.14 | 2500 |
| 2021-09-09 | 2.09 | $2.19 | 1500 |
| 2021-09-08 | 2.08 | $2.18 | 13100 |
| 2021-09-07 | 2.07 | $2.19 | 6648 |
| 2021-09-03 | 2.06 | $2.16 | 13556 |
| 2021-09-02 | 2.05 | $2.10 | 2203 |
| 2021-09-01 | 2.04 | $2.09 | 5163 |
| 2021-08-31 | 2.04 | $1.99 | 7000 |
| 2021-08-30 | 2.04 | $2.05 | 2700 |
| 2021-08-27 | 2.04 | $1.99 | 1650 |
| 2021-08-26 | 2.05 | $1.93 | 21076 |
| 2021-08-25 | 2.06 | $1.99 | 2850 |
| 2021-08-24 | 2.07 | $2.03 | 10204 |
| 2021-08-23 | 2.07 | $2.01 | 52978 |
| 2021-08-20 | 2.08 | $2.00 | 9100 |
| 2021-08-19 | 2.09 | $2.04 | 26150 |
| 2021-08-18 | 2.10 | $1.97 | 10277 |
| 2021-08-17 | 2.11 | $2.04 | 23352 |
| 2021-08-16 | 2.12 | $2.12 | 15167 |
| 2021-08-13 | 2.12 | $2.14 | 17849 |
| 2021-08-12 | 2.11 | $2.18 | 112 |
| 2021-08-11 | 2.11 | $2.18 | 10628 |
| 2021-08-10 | 2.10 | $2.16 | 1600 |
| 2021-08-09 | 2.09 | $2.09 | 38666 |
| 2021-08-06 | 2.09 | $2.20 | 4301 |
| 2021-08-05 | 2.08 | $2.23 | 2900 |
| 2021-08-04 | 2.07 | $2.20 | 9430 |
| 2021-08-03 | 2.05 | $2.15 | 2395 |
| 2021-08-02 | 2.04 | $2.18 | 8400 |
| 2021-07-30 | 2.03 | $2.38 | 32850 |
| 2021-07-29 | 1.99 | $2.24 | 54860 |
| 2021-07-28 | 1.96 | $2.07 | 6000 |
| 2021-07-27 | 1.95 | $2.05 | 3225 |
| 2021-07-26 | 1.94 | $2.12 | 41980 |
| 2021-07-23 | 1.92 | $2.10 | 91209 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.12
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
2.28
Maximum
4.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 4.12 | $4.20 | 200 |
| 2025-09-08 | 4.10 | $4.20 | 3900 |
| 2025-09-05 | 4.09 | $4.20 | 1542 |
| 2025-09-04 | 4.07 | $4.15 | — |
| 2025-09-03 | 4.06 | $4.15 | 12200 |
| 2025-09-02 | 4.04 | $4.12 | 12801 |
| 2025-08-29 | 4.02 | $4.12 | 10100 |
| 2025-08-28 | 4.01 | $4.04 | 19111 |
| 2025-08-27 | 4.00 | $3.98 | 77300 |
| 2025-08-26 | 3.99 | $4.17 | 16315 |
| 2025-08-25 | 3.96 | $4.14 | 4800 |
| 2025-08-22 | 3.94 | $4.10 | 6105 |
| 2025-08-21 | 3.91 | $4.05 | 18630 |
| 2025-08-20 | 3.89 | $4.05 | 10340 |
| 2025-08-19 | 3.87 | $4.07 | 7100 |
| 2025-08-18 | 3.85 | $4.04 | 14700 |
| 2025-08-15 | 3.83 | $4.00 | 18819 |
| 2025-08-14 | 3.81 | $3.90 | 7906 |
| 2025-08-13 | 3.79 | $3.82 | 6616 |
| 2025-08-12 | 3.79 | $3.90 | 3600 |
| 2025-08-11 | 3.78 | $3.88 | 10014 |
| 2025-08-08 | 3.76 | $3.80 | 28949 |
| 2025-08-07 | 3.76 | $3.85 | 36836 |
| 2025-08-06 | 3.75 | $3.71 | 6300 |
| 2025-08-05 | 3.75 | $3.80 | 1000 |
| 2025-08-04 | 3.75 | $3.75 | 12411 |
| 2025-08-01 | 3.75 | $3.72 | 25300 |
| 2025-07-31 | 3.75 | $3.68 | 14300 |
| 2025-07-30 | 3.75 | $3.71 | 7500 |
| 2025-07-29 | 3.76 | $3.75 | 10930 |
| 2025-07-28 | 3.76 | $3.80 | 25100 |
| 2025-07-25 | 3.75 | $3.74 | 10435 |
| 2025-07-24 | 3.75 | $3.90 | — |
| 2025-07-23 | 3.73 | $3.90 | 7800 |
| 2025-07-22 | 3.70 | $3.80 | 11700 |
| 2025-07-21 | 3.69 | $3.68 | 54700 |
| 2025-07-18 | 3.68 | $3.67 | 25100 |
| 2025-07-17 | 3.68 | $3.67 | 15600 |
| 2025-07-16 | 3.67 | $3.67 | 13636 |
| 2025-07-15 | 3.66 | $3.75 | 13819 |
| 2025-07-14 | 3.65 | $3.83 | 61029 |
| 2025-07-11 | 3.62 | $3.72 | 19212 |
| 2025-07-10 | 3.60 | $3.71 | 20200 |
| 2025-07-09 | 3.58 | $3.65 | 13600 |
| 2025-07-08 | 3.57 | $3.75 | 6017 |
| 2025-07-07 | 3.54 | $3.62 | 4324 |
| 2025-07-03 | 3.53 | $3.70 | 2100 |
| 2025-07-02 | 3.51 | $3.64 | 75900 |
| 2025-07-01 | 3.49 | $3.86 | 80900 |
| 2025-06-30 | 3.45 | $3.65 | 8600 |
| 2025-06-27 | 3.43 | $3.59 | 13919 |
| 2025-06-26 | 3.41 | $3.51 | 24800 |
| 2025-06-25 | 3.40 | $3.44 | 86044 |
| 2025-06-24 | 3.39 | $3.41 | 15400 |
| 2025-06-23 | 3.39 | $3.25 | 6410 |
| 2025-06-20 | 3.40 | $3.40 | 43239 |
| 2025-06-18 | 3.39 | $3.37 | 20500 |
| 2025-06-17 | 3.38 | $3.47 | 34314 |
| 2025-06-16 | 3.36 | $3.47 | 98343 |
| 2025-06-13 | 3.34 | $3.30 | 101706 |
| 2025-06-12 | 3.33 | $3.37 | 9433 |
| 2025-06-11 | 3.30 | $3.20 | 13600 |
| 2025-06-10 | 3.29 | $3.55 | 15046 |
| 2025-06-09 | 3.24 | $3.58 | 28300 |
| 2025-06-06 | 3.19 | $3.53 | 36400 |
| 2025-06-05 | 3.13 | $3.50 | 18900 |
| 2025-06-04 | 3.07 | $3.33 | 13800 |
| 2025-06-03 | 3.03 | $3.33 | 12800 |
| 2025-06-02 | 2.98 | $3.35 | 36700 |
| 2025-05-30 | 2.93 | $3.29 | 27800 |
| 2025-05-29 | 2.87 | $3.29 | 7146 |
| 2025-05-28 | 2.82 | $3.28 | 17225 |
| 2025-05-27 | 2.76 | $3.20 | 64300 |
| 2025-05-23 | 2.71 | $3.19 | 16200 |
| 2025-05-22 | 2.65 | $3.08 | 118047 |
| 2025-05-21 | 2.61 | $2.99 | 103300 |
| 2025-05-20 | 2.57 | $2.90 | 171018 |
| 2025-05-19 | 2.54 | $2.45 | 33401 |
| 2025-05-16 | 2.55 | $2.49 | 13433 |
| 2025-05-15 | 2.56 | $2.53 | 16001 |
| 2025-05-14 | 2.56 | $2.46 | 156500 |
| 2025-05-13 | 2.58 | $2.64 | 13814 |
| 2025-05-12 | 2.58 | $2.41 | 22200 |
| 2025-05-09 | 2.60 | $2.56 | 15000 |
| 2025-05-08 | 2.60 | $2.55 | 16200 |
| 2025-05-07 | 2.61 | $2.55 | 30714 |
| 2025-05-06 | 2.62 | $2.57 | 10130 |
| 2025-05-05 | 2.62 | $2.51 | 13912 |
| 2025-05-02 | 2.63 | $2.60 | 33500 |
| 2025-05-01 | 2.63 | $2.61 | 150130 |
| 2025-04-30 | 2.62 | $2.61 | 6000 |
| 2025-04-29 | 2.62 | $2.60 | 39900 |
| 2025-04-28 | 2.62 | $2.61 | 14300 |
| 2025-04-25 | 2.62 | $2.66 | 19200 |
| 2025-04-24 | 2.61 | $2.66 | 289900 |
| 2025-04-23 | 2.61 | $2.65 | 671422 |
| 2025-04-22 | 2.61 | $2.60 | 19300 |
| 2025-04-21 | 2.61 | $2.75 | 18105 |
| 2025-04-17 | 2.60 | $2.60 | 3940 |
| 2025-04-16 | 2.61 | $2.71 | 27300 |
| 2025-04-15 | 2.60 | $2.77 | 4200 |
| 2025-04-14 | 2.59 | $2.76 | 20847 |
| 2025-04-11 | 2.59 | $2.80 | 25229 |
| 2025-04-10 | 2.58 | $2.32 | 200 |
| 2025-04-09 | 2.61 | $2.38 | 48500 |
| 2025-04-08 | 2.64 | $2.29 | 67600 |
| 2025-04-07 | 2.69 | $2.43 | 23324 |
| 2025-04-04 | 2.72 | $2.45 | 172700 |
| 2025-04-03 | 2.75 | $2.55 | 35100 |
| 2025-04-02 | 2.77 | $2.60 | 5441 |
| 2025-04-01 | 2.79 | $2.54 | 50008 |
| 2025-03-31 | 2.82 | $2.51 | 60326 |
| 2025-03-28 | 2.84 | $2.89 | 10031 |
| 2025-03-27 | 2.83 | $2.92 | 5300 |
| 2025-03-26 | 2.82 | $2.90 | 19428 |
| 2025-03-25 | 2.81 | $2.87 | 18900 |
| 2025-03-24 | 2.80 | $2.83 | 6500 |
| 2025-03-21 | 2.79 | $2.77 | 8800 |
| 2025-03-20 | 2.79 | $2.88 | 12200 |
| 2025-03-19 | 2.77 | $2.85 | 17500 |
| 2025-03-18 | 2.76 | $2.87 | 6243 |
| 2025-03-17 | 2.75 | $2.92 | 9322 |
| 2025-03-14 | 2.72 | $2.88 | 24800 |
| 2025-03-13 | 2.71 | $2.76 | 9700 |
| 2025-03-12 | 2.70 | $2.76 | 9510 |
| 2025-03-11 | 2.69 | $2.66 | 4300 |
| 2025-03-10 | 2.69 | $2.74 | 96624 |
| 2025-03-07 | 2.69 | $2.80 | 49039 |
| 2025-03-06 | 2.68 | $2.78 | 9800 |
| 2025-03-05 | 2.67 | $2.76 | 5000 |
| 2025-03-04 | 2.66 | $2.68 | 22900 |
| 2025-03-03 | 2.66 | $2.56 | 10800 |
| 2025-02-28 | 2.67 | $2.70 | 55101 |
| 2025-02-27 | 2.67 | $2.68 | 13400 |
| 2025-02-26 | 2.67 | $2.65 | 500 |
| 2025-02-25 | 2.67 | $2.75 | 40010 |
| 2025-02-24 | 2.66 | $2.61 | 31941 |
| 2025-02-21 | 2.66 | $2.48 | 8127 |
| 2025-02-20 | 2.68 | $2.74 | 122344 |
| 2025-02-19 | 2.67 | $2.66 | 25548 |
| 2025-02-18 | 2.67 | $2.48 | 29300 |
| 2025-02-14 | 2.69 | $2.68 | 3900 |
| 2025-02-13 | 2.68 | $2.65 | 11444 |
| 2025-02-12 | 2.68 | $2.69 | 16732 |
| 2025-02-11 | 2.68 | $2.84 | 28718 |
| 2025-02-10 | 2.65 | $2.84 | 8630 |
| 2025-02-07 | 2.63 | $2.70 | 8900 |
| 2025-02-06 | 2.61 | $2.73 | 25638 |
| 2025-02-05 | 2.59 | $2.77 | 5800 |
| 2025-02-04 | 2.57 | $2.70 | 13245 |
| 2025-02-03 | 2.55 | $2.62 | 13912 |
| 2025-01-31 | 2.54 | $2.60 | 23500 |
| 2025-01-30 | 2.53 | $2.50 | 35311 |
| 2025-01-29 | 2.53 | $2.59 | 12825 |
| 2025-01-28 | 2.52 | $2.70 | 14409 |
| 2025-01-27 | 2.50 | $2.74 | 23600 |
| 2025-01-24 | 2.48 | $2.56 | 22400 |
| 2025-01-23 | 2.47 | $2.60 | 39300 |
| 2025-01-22 | 2.45 | $2.51 | 4300 |
| 2025-01-21 | 2.45 | $2.33 | 15621 |
| 2025-01-17 | 2.46 | $2.55 | 7440 |
| 2025-01-16 | 2.45 | $2.53 | 17025 |
| 2025-01-15 | 2.45 | $2.50 | 46200 |
| 2025-01-14 | 2.45 | $2.40 | 15900 |
| 2025-01-13 | 2.46 | $2.34 | 14700 |
| 2025-01-10 | 2.47 | $2.44 | 23400 |
| 2025-01-08 | 2.48 | $2.40 | 2505 |
| 2025-01-07 | 2.49 | $2.41 | 2505 |
| 2025-01-06 | 2.51 | $2.50 | 14927 |
| 2025-01-03 | 2.51 | $2.50 | 6200 |
| 2025-01-02 | 2.52 | $2.51 | 17100 |
| 2024-12-31 | 2.52 | $2.47 | 15800 |
| 2024-12-30 | 2.53 | $2.38 | 11500 |
| 2024-12-27 | 2.55 | $2.43 | 19600 |
| 2024-12-26 | 2.57 | $2.50 | 11401 |
| 2024-12-24 | 2.58 | $2.43 | 43800 |
| 2024-12-23 | 2.60 | $2.36 | 12900 |
| 2024-12-20 | 2.62 | $2.56 | 30321 |
| 2024-12-19 | 2.63 | $2.64 | 43200 |
| 2024-12-18 | 2.64 | $2.50 | 23341 |
| 2024-12-17 | 2.65 | $2.55 | 7326 |
| 2024-12-16 | 2.67 | $2.70 | 44217 |
| 2024-12-13 | 2.67 | $2.70 | 11000 |
| 2024-12-12 | 2.67 | $2.72 | 39121 |
| 2024-12-11 | 2.67 | $2.58 | 10900 |
| 2024-12-10 | 2.68 | $2.56 | 28043 |
| 2024-12-09 | 2.69 | $2.63 | 17233 |
| 2024-12-06 | 2.70 | $2.64 | 14600 |
| 2024-12-05 | 2.70 | $2.59 | 26512 |
| 2024-12-04 | 2.71 | $2.63 | 26512 |
| 2024-12-03 | 2.72 | $2.65 | 36448 |
| 2024-12-02 | 2.73 | $2.61 | 18800 |
| 2024-11-29 | 2.74 | $2.82 | 9605 |
| 2024-11-27 | 2.73 | $2.85 | 10049 |
| 2024-11-26 | 2.72 | $2.63 | 2001 |
| 2024-11-25 | 2.74 | $2.65 | 2900 |
| 2024-11-22 | 2.75 | $2.80 | 24026 |
| 2024-11-21 | 2.74 | $2.78 | 11900 |
| 2024-11-20 | 2.74 | $2.79 | 7002 |
| 2024-11-19 | 2.74 | $2.85 | 25749 |
| 2024-11-18 | 2.74 | $2.82 | 17200 |
| 2024-11-15 | 2.73 | $2.79 | 43800 |
| 2024-11-14 | 2.73 | $2.52 | 40538 |
| 2024-11-13 | 2.75 | $2.65 | 19300 |
| 2024-11-12 | 2.77 | $2.60 | 5825 |
| 2024-11-11 | 2.78 | $2.57 | 3400 |
| 2024-11-08 | 2.81 | $2.71 | 18906 |
| 2024-11-07 | 2.81 | $2.77 | 16100 |
| 2024-11-06 | 2.81 | $2.73 | 23300 |
| 2024-11-05 | 2.82 | $2.75 | 15819 |
| 2024-11-04 | 2.82 | $2.70 | 19600 |
| 2024-11-01 | 2.82 | $2.86 | 52800 |
| 2024-10-31 | 2.81 | $3.02 | 6841 |
| 2024-10-30 | 2.78 | $2.89 | 19400 |
| 2024-10-29 | 2.76 | $2.91 | 22943 |
| 2024-10-28 | 2.73 | $2.97 | 26910 |
| 2024-10-25 | 2.70 | $2.88 | 6820 |
| 2024-10-24 | 2.68 | $2.72 | 64830 |
| 2024-10-23 | 2.66 | $2.74 | 57741 |
| 2024-10-22 | 2.65 | $2.84 | 102300 |
| 2024-10-21 | 2.62 | $2.79 | 42219 |
| 2024-10-18 | 2.60 | $2.74 | 55325 |
| 2024-10-17 | 2.58 | $2.72 | 76900 |
| 2024-10-16 | 2.55 | $2.73 | 12200 |
| 2024-10-15 | 2.53 | $2.75 | 16300 |
| 2024-10-14 | 2.50 | $2.70 | 44300 |
| 2024-10-11 | 2.48 | $2.76 | 16403 |
| 2024-10-10 | 2.44 | $2.46 | 33907 |
| 2024-10-09 | 2.43 | $2.49 | 15400 |
| 2024-10-08 | 2.42 | $2.49 | 20301 |
| 2024-10-07 | 2.40 | $2.42 | 37232 |
| 2024-10-04 | 2.39 | $2.46 | 21000 |
| 2024-10-03 | 2.37 | $2.43 | 20246 |
| 2024-10-02 | 2.35 | $2.50 | 56300 |
| 2024-10-01 | 2.33 | $2.49 | 22706 |
| 2024-09-30 | 2.30 | $2.46 | 16200 |
| 2024-09-27 | 2.27 | $2.49 | 28200 |
| 2024-09-26 | 2.23 | $2.40 | 8600 |
| 2024-09-25 | 2.21 | $2.40 | 40535 |
| 2024-09-24 | 2.18 | $2.47 | 33928 |
| 2024-09-23 | 2.14 | $2.39 | 71235 |
| 2024-09-20 | 2.11 | $2.29 | 39900 |
| 2024-09-19 | 2.09 | $2.30 | 11100 |
| 2024-09-18 | 2.06 | $2.30 | 14700 |
| 2024-09-17 | 2.04 | $2.25 | 34932 |
| 2024-09-16 | 2.02 | $2.22 | 15721 |
| 2024-09-13 | 2.00 | $2.20 | 28817 |
| 2024-09-12 | 1.99 | $2.12 | 270400 |
| 2024-09-11 | 1.97 | $1.97 | 45100 |
| 2024-09-10 | 1.97 | $1.87 | 45340 |
| 2024-09-09 | 1.99 | $1.87 | 97500 |
| 2024-09-06 | 2.00 | $1.88 | 30125 |
| 2024-09-05 | 2.01 | $1.87 | 35713 |
| 2024-09-04 | 2.02 | $1.76 | 11612 |
| 2024-09-03 | 2.04 | $2.00 | 20043 |
| 2024-08-30 | 2.03 | $2.10 | 4600 |
| 2024-08-29 | 2.02 | $2.05 | 20724 |
| 2024-08-28 | 2.02 | $1.98 | 26237 |
| 2024-08-27 | 2.02 | $2.08 | 34400 |
| 2024-08-26 | 2.01 | $2.08 | 71200 |
| 2024-08-23 | 2.00 | $2.12 | 39500 |
| 2024-08-22 | 1.98 | $2.19 | 34000 |
| 2024-08-21 | 1.96 | $2.28 | 11502 |
| 2024-08-20 | 1.94 | $2.17 | 24000 |
| 2024-08-19 | 1.92 | $2.07 | 72500 |
| 2024-08-16 | 1.91 | $1.92 | 58104 |
| 2024-08-15 | 1.91 | $1.80 | 105300 |
| 2024-08-14 | 1.94 | $1.83 | 13300 |
| 2024-08-13 | 1.96 | $1.85 | 12100 |
| 2024-08-12 | 1.98 | $1.86 | 53100 |
| 2024-08-09 | 2.00 | $1.75 | 37744 |
| 2024-08-08 | 2.03 | $1.73 | 51115 |
| 2024-08-07 | 2.07 | $1.84 | 124900 |
| 2024-08-06 | 2.11 | $1.95 | 31100 |
| 2024-08-05 | 2.14 | $1.92 | 69500 |
| 2024-08-02 | 2.17 | $2.06 | 30102 |
| 2024-08-01 | 2.19 | $2.03 | 29400 |
| 2024-07-31 | 2.22 | $2.15 | 50000 |
| 2024-07-30 | 2.23 | $2.02 | 73500 |
| 2024-07-29 | 2.27 | $2.10 | 45228 |
| 2024-07-26 | 2.30 | $2.19 | 4400 |
| 2024-07-25 | 2.32 | $2.11 | 122400 |
| 2024-07-24 | 2.35 | $2.12 | 45400 |
| 2024-07-23 | 2.38 | $2.10 | 63038 |
| 2024-07-22 | 2.42 | $2.16 | 63515 |
| 2024-07-19 | 2.46 | $2.38 | 31606 |
| 2024-07-18 | 2.47 | $2.22 | 53720 |
| 2024-07-17 | 2.51 | $2.27 | 22282 |
| 2024-07-16 | 2.54 | $2.20 | 93522 |
| 2024-07-15 | 2.58 | $2.41 | 116510 |
| 2024-07-12 | 2.60 | $2.50 | 4624 |
| 2024-07-11 | 2.61 | $2.64 | 34193 |
| 2024-07-10 | 2.61 | $2.56 | 5380 |
| 2024-07-09 | 2.62 | $2.53 | 21513 |
| 2024-07-08 | 2.63 | $2.52 | 7002 |
| 2024-07-05 | 2.65 | $2.50 | 224140 |
| 2024-07-03 | 2.66 | $2.55 | 5360 |
| 2024-07-02 | 2.68 | $2.60 | 16414 |
| 2024-07-01 | 2.68 | $2.57 | 29299 |
| 2024-06-28 | 2.70 | $2.81 | 19669 |
| 2024-06-27 | 2.69 | $2.65 | 4840 |
| 2024-06-26 | 2.69 | $2.71 | 15865 |
| 2024-06-25 | 2.70 | $2.61 | 9852 |
| 2024-06-24 | 2.71 | $2.70 | 74117 |
| 2024-06-21 | 2.72 | $2.78 | 615126 |
| 2024-06-20 | 2.72 | $2.67 | 81504 |
| 2024-06-17 | 2.74 | $2.73 | 33615 |
| 2024-06-14 | 2.75 | $2.72 | 16592 |
| 2024-06-13 | 2.77 | $2.60 | 19150 |
| 2024-06-12 | 2.80 | $2.63 | 4154 |
| 2024-06-11 | 2.83 | $2.80 | 24440 |
| 2024-06-10 | 2.84 | $2.64 | 42147 |
| 2024-06-07 | 2.87 | $2.65 | 43315 |
| 2024-06-06 | 2.90 | $2.68 | 46961 |
| 2024-06-05 | 2.93 | $2.55 | 46050 |
| 2024-06-04 | 2.97 | $2.70 | 47673 |
| 2024-06-03 | 3.00 | $2.79 | 29966 |
| 2024-05-31 | 3.03 | $2.85 | 14268 |
| 2024-05-30 | 3.04 | $2.80 | 61100 |
| 2024-05-29 | 3.07 | $2.80 | 70387 |
| 2024-05-24 | 3.09 | $3.00 | 45297 |
| 2024-05-23 | 3.10 | $3.00 | 22821 |
| 2024-05-22 | 3.10 | $3.12 | 15413 |
| 2024-05-21 | 3.09 | $3.37 | 55669 |
| 2024-05-20 | 3.06 | $3.29 | 53259 |
| 2024-05-17 | 3.03 | $3.12 | 54917 |
| 2024-05-16 | 3.02 | $3.13 | 57364 |
| 2024-05-15 | 3.00 | $3.14 | 31741 |
| 2024-05-14 | 2.98 | $3.12 | 20618 |
| 2024-05-13 | 2.96 | $3.05 | 19950 |
| 2024-05-10 | 2.95 | $3.01 | 18105 |
| 2024-05-09 | 2.94 | $2.90 | 28193 |
| 2024-05-08 | 2.94 | $2.97 | 14936 |
| 2024-05-07 | 2.93 | $3.00 | 35252 |
| 2024-05-06 | 2.91 | $2.99 | 67450 |
| 2024-05-03 | 2.90 | $3.03 | 58584 |
| 2024-05-02 | 2.88 | $3.05 | 28765 |
| 2024-05-01 | 2.86 | $2.99 | 40121 |
| 2024-04-30 | 2.85 | $2.95 | 18201 |
| 2024-04-29 | 2.83 | $2.98 | 99505 |
| 2024-04-26 | 2.81 | $2.82 | 12182 |
| 2024-04-25 | 2.81 | $2.76 | 14900 |
| 2024-04-24 | 2.81 | $2.84 | 76316 |
| 2024-04-23 | 2.80 | $2.95 | 39376 |
| 2024-04-22 | 2.78 | $2.95 | 119955 |
| 2024-04-19 | 2.75 | $2.80 | 2600 |
| 2024-04-18 | 2.75 | $2.89 | 45422 |
| 2024-04-17 | 2.73 | $2.81 | 71994 |
| 2024-04-16 | 2.71 | $2.69 | 56514 |
| 2024-04-15 | 2.71 | $2.75 | 79729 |
| 2024-04-12 | 2.70 | $2.78 | 48340 |
| 2024-04-11 | 2.68 | $2.75 | 30277 |
| 2024-04-10 | 2.67 | $2.80 | 43730 |
| 2024-04-09 | 2.65 | $2.79 | 178500 |
| 2024-04-08 | 2.63 | $2.80 | 79930 |
| 2024-04-05 | 2.60 | $2.70 | 127563 |
| 2024-04-04 | 2.59 | $2.66 | 230154 |
| 2024-04-03 | 2.57 | $2.79 | 38736 |
| 2024-04-02 | 2.54 | $2.63 | 33155 |
| 2024-04-01 | 2.53 | $2.58 | 19919 |
| 2024-03-28 | 2.51 | $2.65 | 11022 |
| 2024-03-27 | 2.49 | $2.60 | 10420 |
| 2024-03-26 | 2.47 | $2.58 | 27449 |
| 2024-03-25 | 2.45 | $2.59 | 22834 |
| 2024-03-22 | 2.43 | $2.63 | 49228 |
| 2024-03-21 | 2.40 | $2.66 | 43296 |
| 2024-03-20 | 2.36 | $2.52 | 6429 |
| 2024-03-19 | 2.34 | $2.39 | 5750 |
| 2024-03-18 | 2.32 | $2.38 | 18350 |
| 2024-03-15 | 2.31 | $2.50 | 5000 |
| 2024-03-14 | 2.29 | $2.47 | 61126 |
| 2024-03-13 | 2.26 | $2.42 | 33404 |
| 2024-03-12 | 2.24 | $2.42 | 9225 |
| 2024-03-11 | 2.22 | $2.37 | 14742 |
| 2024-03-08 | 2.21 | $2.33 | 12638 |
| 2024-03-07 | 2.19 | $2.33 | 62671 |
| 2024-03-06 | 2.18 | $2.23 | 51316 |
| 2024-03-05 | 2.18 | $2.17 | 28015 |
| 2024-03-04 | 2.18 | $2.14 | 626095 |
| 2024-03-01 | 2.19 | $2.30 | 9290 |
| 2024-02-29 | 2.18 | $2.36 | 18214 |
| 2024-02-28 | 2.17 | $2.11 | 14954 |
| 2024-02-27 | 2.18 | $2.11 | 41863 |
| 2024-02-26 | 2.19 | $2.04 | 14963 |
| 2024-02-23 | 2.21 | $2.05 | 47756 |
| 2024-02-22 | 2.23 | $2.10 | 12137 |
| 2024-02-21 | 2.25 | $2.15 | 25475 |
| 2024-02-20 | 2.26 | $2.22 | 29547 |
| 2024-02-16 | 2.26 | $2.20 | 5820 |
| 2024-02-15 | 2.27 | $2.13 | 22616 |
| 2024-02-14 | 2.28 | $2.17 | 28687 |
| 2024-02-13 | 2.29 | $2.27 | 10000 |
| 2024-02-12 | 2.30 | $2.28 | 25772 |
| 2024-02-09 | 2.30 | $2.19 | 16950 |
| 2024-02-08 | 2.31 | $2.33 | 73210 |
| 2024-02-07 | 2.31 | $2.31 | 28369 |
| 2024-02-06 | 2.31 | $2.30 | 5001 |
| 2024-02-05 | 2.31 | $2.41 | 63917 |
| 2024-02-02 | 2.30 | $2.43 | 36420 |
| 2024-02-01 | 2.29 | $2.35 | 11818 |
| 2024-01-31 | 2.29 | $2.35 | 13683 |
| 2024-01-30 | 2.29 | $2.31 | 10008 |
| 2024-01-29 | 2.30 | $2.32 | 13861 |
| 2024-01-26 | 2.31 | $2.18 | 11580 |
| 2024-01-25 | 2.33 | $2.13 | 47956 |
| 2024-01-24 | 2.36 | $2.17 | 79335 |
| 2024-01-23 | 2.39 | $2.25 | 30841 |
| 2024-01-22 | 2.41 | $2.29 | 29997 |
| 2024-01-19 | 2.42 | $2.23 | 6005 |
| 2024-01-18 | 2.44 | $2.27 | 17549 |
| 2024-01-17 | 2.46 | $2.29 | 4100 |
| 2024-01-16 | 2.47 | $2.40 | 9697 |
| 2024-01-12 | 2.48 | $2.45 | 5425 |
| 2024-01-11 | 2.47 | $2.40 | 15787 |
| 2024-01-10 | 2.47 | $2.41 | 5955 |
| 2024-01-09 | 2.47 | $2.45 | 7378 |
| 2024-01-08 | 2.46 | $2.46 | 22991 |
| 2024-01-05 | 2.45 | $2.46 | 2150 |
| 2024-01-04 | 2.44 | $2.50 | 6272 |
| 2024-01-03 | 2.43 | $2.60 | 13024 |
| 2024-01-02 | 2.40 | $2.56 | 190 |
| 2023-12-29 | 2.37 | $2.67 | 118337 |
| 2023-12-28 | 2.34 | $2.75 | 23271 |
| 2023-12-27 | 2.29 | $2.65 | 40533 |
| 2023-12-26 | 2.25 | $2.51 | 37836 |
| 2023-12-22 | 2.22 | $2.41 | 21170 |
| 2023-12-21 | 2.20 | $2.31 | 31397 |
| 2023-12-20 | 2.19 | $2.33 | 21118 |
| 2023-12-19 | 2.17 | $2.17 | 14306 |
| 2023-12-18 | 2.18 | $2.18 | 18144 |
| 2023-12-15 | 2.18 | $2.16 | 7796 |
| 2023-12-14 | 2.18 | $2.19 | 10555 |
| 2023-12-13 | 2.18 | $1.96 | 84378 |
| 2023-12-12 | 2.20 | $2.09 | 16140 |
| 2023-12-11 | 2.21 | $2.18 | 37516 |
| 2023-12-08 | 2.22 | $2.20 | 76313 |
| 2023-12-07 | 2.22 | $2.39 | 98006 |
| 2023-12-06 | 2.20 | $2.20 | 18384 |
| 2023-12-05 | 2.19 | $2.17 | 36436 |
| 2023-12-04 | 2.19 | $2.28 | 50317 |
| 2023-12-01 | 2.18 | $2.13 | 70203 |
| 2023-11-30 | 2.19 | $2.22 | 64878 |
| 2023-11-29 | 2.19 | $2.21 | 26523 |
| 2023-11-28 | 2.18 | $2.14 | 1200 |
| 2023-11-27 | 2.18 | $2.17 | 67814 |
| 2023-11-24 | 2.18 | $2.15 | 4860 |
| 2023-11-22 | 2.19 | $2.37 | 2100 |
| 2023-11-21 | 2.17 | $2.25 | 14390 |
| 2023-11-20 | 2.16 | $2.32 | 34988 |
| 2023-11-17 | 2.14 | $2.09 | 22600 |
| 2023-11-16 | 2.15 | $2.18 | 18871 |
| 2023-11-15 | 2.14 | $2.08 | 1700 |
| 2023-11-14 | 2.15 | $2.15 | 42857 |
| 2023-11-13 | 2.15 | $2.15 | 26726 |
| 2023-11-10 | 2.16 | $2.10 | 69374 |
| 2023-11-09 | 2.17 | $2.14 | 35192 |
| 2023-11-08 | 2.17 | $2.16 | 2278 |
| 2023-11-07 | 2.18 | $2.12 | 2900 |
| 2023-11-06 | 2.18 | $2.24 | 31751 |
| 2023-11-03 | 2.18 | $2.19 | 34458 |
| 2023-11-02 | 2.18 | $2.20 | 16990 |
| 2023-11-01 | 2.19 | $2.14 | 1681 |
| 2023-10-31 | 2.20 | $2.11 | 900 |
| 2023-10-30 | 2.21 | $2.11 | 30730 |
| 2023-10-27 | 2.22 | $2.11 | 6088 |
| 2023-10-26 | 2.24 | $2.08 | 3500 |
| 2023-10-25 | 2.25 | $2.09 | 9092 |
| 2023-10-24 | 2.27 | $2.20 | 84234 |
| 2023-10-23 | 2.28 | $2.30 | 39931 |
| 2023-10-20 | 2.28 | $2.25 | 23954 |
| 2023-10-19 | 2.28 | $2.31 | 9248 |
| 2023-10-18 | 2.27 | $2.23 | 11900 |
| 2023-10-17 | 2.28 | $2.25 | 1900 |
| 2023-10-16 | 2.28 | $2.42 | 3052 |
| 2023-10-13 | 2.27 | $2.18 | 11372 |
| 2023-10-12 | 2.28 | $2.28 | 450 |
| 2023-10-11 | 2.28 | $2.24 | 40966 |
| 2023-10-10 | 2.29 | $2.28 | 1000 |
| 2023-10-09 | 2.29 | $2.27 | 7704 |
| 2023-10-06 | 2.29 | $2.28 | 40219 |
| 2023-10-05 | 2.29 | $2.31 | 10140 |
| 2023-10-04 | 2.29 | $2.40 | 22382 |
| 2023-10-03 | 2.29 | $2.25 | 2222 |
| 2023-10-02 | 2.30 | $2.22 | 12508 |
| 2023-09-29 | 2.31 | $2.35 | 48021 |
| 2023-09-28 | 2.31 | $2.22 | — |
| 2023-09-27 | 2.32 | $2.22 | — |
| 2023-09-26 | 2.34 | $2.22 | 2570 |
| 2023-09-25 | 2.35 | $2.21 | 2100 |
| 2023-09-22 | 2.37 | $2.29 | 125 |
| 2023-09-21 | 2.38 | $2.25 | 1250 |
| 2023-09-20 | 2.40 | $2.39 | — |
| 2023-09-19 | 2.40 | $2.39 | — |
| 2023-09-18 | 2.40 | $2.39 | 1000 |
| 2023-09-15 | 2.41 | $2.38 | 703 |
| 2023-09-14 | 2.41 | $2.40 | 8000 |
| 2023-09-13 | 2.42 | $2.34 | 3600 |
| 2023-09-12 | 2.43 | $2.40 | 45000 |
| 2023-09-11 | 2.43 | $2.21 | — |
| 2023-09-08 | 2.46 | $2.21 | 13832 |
| 2023-09-07 | 2.49 | $2.50 | 7669 |
| 2023-09-06 | 2.49 | $2.55 | — |
| 2023-09-05 | 2.48 | $2.55 | — |
| 2023-09-01 | 2.47 | $2.55 | 95887 |
| 2023-08-31 | 2.46 | $2.50 | 47445 |
| 2023-08-30 | 2.46 | $2.43 | 34470 |
| 2023-08-29 | 2.46 | $2.45 | 11000 |
| 2023-08-28 | 2.46 | $2.45 | 1708 |
| 2023-08-25 | 2.46 | $2.38 | — |
| 2023-08-24 | 2.46 | $2.38 | 138 |
| 2023-08-23 | 2.47 | $2.43 | 48900 |
| 2023-08-22 | 2.47 | $2.38 | 2259 |
| 2023-08-21 | 2.48 | $2.43 | 100 |
| 2023-08-18 | 2.48 | $2.56 | 1500 |
| 2023-08-17 | 2.46 | $2.62 | 3373 |
| 2023-08-16 | 2.44 | $2.60 | 52200 |
| 2023-08-15 | 2.42 | $2.60 | 15900 |
| 2023-08-14 | 2.40 | $2.60 | 4779 |
| 2023-08-11 | 2.38 | $2.50 | 8169 |
| 2023-08-10 | 2.36 | $2.45 | 30455 |
| 2023-08-09 | 2.35 | $2.43 | 17545 |
| 2023-08-08 | 2.35 | $2.20 | 11000 |
| 2023-08-07 | 2.36 | $2.25 | 10569 |
| 2023-08-04 | 2.37 | $2.45 | 123162 |
| 2023-08-03 | 2.37 | $2.40 | 2000 |
| 2023-08-02 | 2.36 | $2.50 | 3448 |
| 2023-08-01 | 2.35 | $2.32 | 4896 |
| 2023-07-31 | 2.35 | $2.35 | 4350 |
| 2023-07-28 | 2.35 | $2.44 | 12000 |
| 2023-07-27 | 2.34 | $2.34 | 9884 |
| 2023-07-26 | 2.33 | $2.35 | 16230 |
| 2023-07-25 | 2.33 | $2.31 | 2700 |
| 2023-07-24 | 2.33 | $2.30 | — |
| 2023-07-21 | 2.32 | $2.30 | 5063 |
| 2023-07-20 | 2.32 | $2.30 | 1437 |
| 2023-07-19 | 2.32 | $2.30 | 5000 |
| 2023-07-18 | 2.31 | $2.36 | 1009 |
| 2023-07-17 | 2.30 | $2.30 | 8105 |
| 2023-07-14 | 2.29 | $2.37 | 4500 |
| 2023-07-13 | 2.27 | $2.51 | — |
| 2023-07-12 | 2.23 | $2.51 | 11063 |
| 2023-07-11 | 2.20 | $2.45 | 400 |
| 2023-07-10 | 2.17 | $2.40 | 4790 |
| 2023-07-07 | 2.14 | $2.25 | — |
| 2023-07-06 | 2.12 | $2.25 | — |
| 2023-07-05 | 2.11 | $2.25 | 12633 |
| 2023-07-03 | 2.09 | $2.10 | 3100 |
| 2023-06-30 | 2.09 | $2.08 | 3000 |
| 2023-06-29 | 2.09 | $2.15 | 5556 |
| 2023-06-28 | 2.08 | $2.30 | — |
| 2023-06-27 | 2.05 | $2.30 | 4076 |
| 2023-06-26 | 2.03 | $2.05 | 20756 |
| 2023-06-23 | 2.03 | $2.05 | 12630 |
| 2023-06-22 | 2.03 | $2.05 | 4500 |
| 2023-06-21 | 2.03 | $1.90 | 3553 |
| 2023-06-20 | 2.04 | $2.07 | 24110 |
| 2023-06-16 | 2.04 | $1.99 | 1908 |
| 2023-06-15 | 2.05 | $1.97 | 45975 |
| 2023-06-14 | 2.06 | $1.90 | 3100 |
| 2023-06-13 | 2.08 | $2.00 | 70595 |
| 2023-06-12 | 2.09 | $2.30 | 4432 |
| 2023-06-09 | 2.08 | $2.05 | 4113 |
| 2023-06-08 | 2.09 | $2.01 | 737 |
| 2023-06-07 | 2.10 | $2.05 | 40383 |
| 2023-06-06 | 2.12 | $2.03 | — |
| 2023-06-05 | 2.13 | $2.03 | 2000 |
| 2023-06-02 | 2.15 | $2.05 | — |
| 2023-06-01 | 2.17 | $2.05 | 15862 |
| 2023-05-31 | 2.20 | $1.99 | 8000 |
| 2023-05-30 | 2.23 | $2.12 | 42201 |
| 2023-05-26 | 2.24 | $2.09 | — |
| 2023-05-25 | 2.27 | $2.09 | 34817 |
| 2023-05-24 | 2.29 | $2.13 | 2200 |
| 2023-05-23 | 2.32 | $2.19 | 18772 |
| 2023-05-22 | 2.33 | $2.15 | 138 |
| 2023-05-19 | 2.36 | $2.12 | 1050 |
| 2023-05-18 | 2.39 | $2.19 | 3400 |
| 2023-05-17 | 2.41 | $2.19 | 7212 |
| 2023-05-16 | 2.43 | $2.23 | 17300 |
| 2023-05-15 | 2.45 | $2.41 | 3500 |
| 2023-05-12 | 2.46 | $2.50 | 13050 |
| 2023-05-11 | 2.45 | $2.50 | — |
| 2023-05-10 | 2.45 | $2.50 | 11000 |
| 2023-05-09 | 2.45 | $2.50 | 4168 |
| 2023-05-08 | 2.44 | $2.40 | — |
| 2023-05-05 | 2.44 | $2.40 | 201 |
| 2023-05-04 | 2.45 | $2.39 | 12432 |
| 2023-05-03 | 2.46 | $2.48 | — |
| 2023-05-02 | 2.45 | $2.48 | 6000 |
| 2023-05-01 | 2.45 | $2.41 | — |
| 2023-04-28 | 2.46 | $2.41 | 3105 |
| 2023-04-27 | 2.47 | $2.50 | 7142 |
| 2023-04-26 | 2.47 | $2.45 | 2500 |
| 2023-04-25 | 2.48 | $2.41 | — |
| 2023-04-24 | 2.49 | $2.41 | 3900 |
| 2023-04-21 | 2.51 | $2.50 | — |
| 2023-04-20 | 2.51 | $2.50 | 5002 |
| 2023-04-19 | 2.52 | $2.52 | 11200 |
| 2023-04-18 | 2.52 | $2.48 | 1250 |
| 2023-04-17 | 2.53 | $2.41 | 6385 |
| 2023-04-14 | 2.54 | $2.48 | 700 |
| 2023-04-13 | 2.54 | $2.48 | 8210 |
| 2023-04-12 | 2.55 | $2.32 | 8500 |
| 2023-04-11 | 2.57 | $2.39 | 8909 |
| 2023-04-10 | 2.58 | $2.45 | 5164 |
| 2023-04-06 | 2.58 | $2.51 | 5120 |
| 2023-04-05 | 2.58 | $2.60 | 2372 |
| 2023-04-04 | 2.57 | $2.75 | 1642 |
| 2023-04-03 | 2.55 | $2.70 | 3660 |
| 2023-03-31 | 2.52 | $2.70 | 7225 |
| 2023-03-30 | 2.50 | $2.62 | 15018 |
| 2023-03-29 | 2.48 | $2.50 | 22150 |
| 2023-03-28 | 2.46 | $2.95 | 4550 |
| 2023-03-27 | 2.41 | $2.64 | 9580 |
| 2023-03-24 | 2.37 | $2.55 | 12343 |
| 2023-03-23 | 2.35 | $2.54 | 20394 |
| 2023-03-22 | 2.32 | $2.48 | 3600 |
| 2023-03-21 | 2.30 | $2.45 | 200 |
| 2023-03-20 | 2.28 | $2.45 | 14930 |
| 2023-03-17 | 2.26 | $2.20 | 54528 |
| 2023-03-16 | 2.27 | $2.23 | 3396 |
| 2023-03-15 | 2.27 | $2.31 | — |
| 2023-03-14 | 2.26 | $2.31 | 3932 |
| 2023-03-13 | 2.26 | $2.30 | 28392 |
| 2023-03-10 | 2.25 | $2.44 | 1900 |
| 2023-03-09 | 2.23 | $2.47 | 10378 |
| 2023-03-08 | 2.21 | $2.28 | 1000 |
| 2023-03-07 | 2.20 | $2.30 | 12030 |
| 2023-03-06 | 2.19 | $2.31 | 13655 |
| 2023-03-03 | 2.18 | $2.21 | 3500 |
| 2023-03-02 | 2.18 | $2.13 | 2425 |
| 2023-03-01 | 2.19 | $2.13 | 4248 |
| 2023-02-28 | 2.20 | $2.03 | 8974 |
| 2023-02-27 | 2.22 | $2.05 | 5825 |
| 2023-02-24 | 2.23 | $2.09 | 12400 |
| 2023-02-23 | 2.25 | $2.30 | 500 |
| 2023-02-22 | 2.24 | $2.21 | 1395 |
| 2023-02-21 | 2.25 | $2.30 | 10049 |
| 2023-02-17 | 2.24 | $2.25 | 550 |
| 2023-02-16 | 2.24 | $2.25 | 1 |
| 2023-02-15 | 2.24 | $2.25 | 9274 |
| 2023-02-14 | 2.24 | $2.28 | 1000 |
| 2023-02-13 | 2.24 | $2.25 | 4100 |
| 2023-02-10 | 2.24 | $2.26 | 11549 |
| 2023-02-09 | 2.24 | $2.30 | 7675 |
| 2023-02-08 | 2.24 | $2.30 | 21910 |
| 2023-02-07 | 2.23 | $2.05 | 3550 |
| 2023-02-06 | 2.25 | $2.09 | 1500 |
| 2023-02-03 | 2.26 | $2.27 | 23189 |
| 2023-02-02 | 2.26 | $2.31 | 9500 |
| 2023-02-01 | 2.26 | $2.22 | 2200 |
| 2023-01-31 | 2.26 | $2.22 | 2831 |
| 2023-01-30 | 2.26 | $2.24 | 3727 |
| 2023-01-27 | 2.25 | $2.28 | 10748 |
| 2023-01-26 | 2.25 | $2.28 | 23957 |
| 2023-01-25 | 2.24 | $2.28 | 6452 |
| 2023-01-24 | 2.23 | $2.30 | 28443 |
| 2023-01-23 | 2.22 | $2.26 | 27308 |
| 2023-01-20 | 2.22 | $2.30 | 10290 |
| 2023-01-19 | 2.20 | $2.30 | 6564 |
| 2023-01-18 | 2.19 | $2.29 | — |
| 2023-01-17 | 2.18 | $2.29 | 42073 |
| 2023-01-13 | 2.16 | $2.30 | 20083 |
| 2023-01-12 | 2.15 | $2.25 | 9107 |
| 2023-01-11 | 2.14 | $2.12 | 300 |
| 2023-01-10 | 2.14 | $2.15 | 7005 |
| 2023-01-09 | 2.14 | $2.22 | 23907 |
| 2023-01-06 | 2.13 | $2.12 | 3225 |
| 2023-01-05 | 2.13 | $2.24 | 3705 |
| 2023-01-04 | 2.12 | $2.05 | 1751 |
| 2023-01-03 | 2.13 | $2.14 | 2000 |
| 2022-12-30 | 2.13 | $2.03 | 4290 |
| 2022-12-29 | 2.13 | $2.09 | 37917 |
| 2022-12-28 | 2.14 | $2.15 | 16447 |
| 2022-12-27 | 2.13 | $2.25 | 10878 |
| 2022-12-23 | 2.12 | $2.20 | 2756 |
| 2022-12-22 | 2.10 | $2.13 | — |
| 2022-12-21 | 2.10 | $2.13 | 24560 |
| 2022-12-20 | 2.09 | $2.05 | 34496 |
| 2022-12-19 | 2.09 | $2.00 | 12900 |
| 2022-12-16 | 2.09 | $2.15 | — |
| 2022-12-15 | 2.08 | $2.15 | — |
| 2022-12-14 | 2.06 | $2.15 | 46000 |
| 2022-12-13 | 2.05 | $2.15 | 7544 |
| 2022-12-12 | 2.03 | $2.15 | — |
| 2022-12-09 | 2.01 | $2.15 | 12350 |
| 2022-12-08 | 1.99 | $2.15 | 46100 |
| 2022-12-07 | 1.97 | $2.09 | 3477 |
| 2022-12-06 | 1.96 | $2.09 | 19548 |
| 2022-12-05 | 1.94 | $2.10 | 1425 |
| 2022-12-02 | 1.91 | $2.14 | 9738 |
| 2022-12-01 | 1.88 | $2.00 | 3250 |
| 2022-11-30 | 1.87 | $1.95 | 3700 |
| 2022-11-29 | 1.85 | $1.90 | 1739 |
| 2022-11-28 | 1.84 | $1.89 | 10805 |
| 2022-11-25 | 1.83 | $1.90 | — |
| 2022-11-23 | 1.81 | $1.90 | 13400 |
| 2022-11-22 | 1.80 | $1.85 | 1901 |
| 2022-11-21 | 1.79 | $1.89 | — |
| 2022-11-18 | 1.77 | $1.89 | — |
| 2022-11-17 | 1.74 | $1.89 | 200 |
| 2022-11-16 | 1.72 | $1.68 | 500 |
| 2022-11-15 | 1.71 | $1.92 | 71900 |
| 2022-11-14 | 1.68 | $1.91 | 8850 |
| 2022-11-11 | 1.64 | $1.90 | 9350 |
| 2022-11-10 | 1.61 | $1.89 | 58500 |
| 2022-11-09 | 1.57 | $1.73 | 584 |
| 2022-11-08 | 1.55 | $1.73 | 12000 |
| 2022-11-07 | 1.52 | $1.72 | 14000 |
| 2022-11-04 | 1.50 | $1.59 | 39900 |
| 2022-11-03 | 1.48 | $1.55 | 4444 |
| 2022-11-02 | 1.47 | $1.59 | — |
| 2022-11-01 | 1.45 | $1.59 | — |
| 2022-10-31 | 1.44 | $1.59 | 50 |
| 2022-10-28 | 1.42 | $1.59 | 400 |
| 2022-10-27 | 1.40 | $1.59 | 8100 |
| 2022-10-26 | 1.38 | $1.58 | 22139 |
| 2022-10-25 | 1.35 | $1.48 | 19450 |
| 2022-10-24 | 1.34 | $1.12 | 550 |
| 2022-10-21 | 1.36 | $1.40 | 1000 |
| 2022-10-20 | 1.36 | $1.40 | — |
| 2022-10-19 | 1.36 | $1.40 | 11821 |
| 2022-10-18 | 1.35 | $1.30 | 6275 |
| 2022-10-17 | 1.36 | $1.31 | — |
| 2022-10-14 | 1.36 | $1.31 | 27694 |
| 2022-10-13 | 1.37 | $1.40 | — |
| 2022-10-12 | 1.37 | $1.40 | — |
| 2022-10-11 | 1.37 | $1.40 | 17327 |
| 2022-10-10 | 1.37 | $1.33 | 20000 |
| 2022-10-07 | 1.37 | $1.36 | 10100 |
| 2022-10-06 | 1.38 | $1.38 | — |
| 2022-10-05 | 1.38 | $1.38 | 3500 |
| 2022-10-04 | 1.38 | $1.48 | 9450 |
| 2022-10-03 | 1.38 | $1.32 | 37576 |
| 2022-09-30 | 1.39 | $1.29 | 36209 |
| 2022-09-29 | 1.40 | $1.30 | 166583 |
| 2022-09-28 | 1.41 | $1.30 | 5800 |
| 2022-09-27 | 1.43 | $1.43 | 5674 |
| 2022-09-26 | 1.43 | $1.21 | 5200 |
| 2022-09-23 | 1.45 | $1.40 | 850 |
| 2022-09-22 | 1.46 | $1.38 | 6325 |
| 2022-09-21 | 1.47 | $1.40 | 7825 |
| 2022-09-20 | 1.48 | $1.51 | 691 |
| 2022-09-19 | 1.47 | $1.46 | 500 |
| 2022-09-16 | 1.48 | $1.47 | 6648 |
| 2022-09-15 | 1.48 | $1.49 | 5305 |
| 2022-09-14 | 1.48 | $1.46 | 1169 |
| 2022-09-13 | 1.48 | $1.53 | — |
| 2022-09-12 | 1.48 | $1.53 | 34418 |
| 2022-09-09 | 1.47 | $1.47 | 261 |
| 2022-09-08 | 1.48 | $1.37 | 6745 |
| 2022-09-07 | 1.49 | $1.45 | 401 |
| 2022-09-06 | 1.49 | $1.45 | 3424 |
| 2022-09-02 | 1.50 | $1.46 | 880 |
| 2022-09-01 | 1.50 | $1.45 | 7776 |
| 2022-08-31 | 1.51 | $1.48 | 4575 |
| 2022-08-30 | 1.51 | $1.45 | — |
| 2022-08-29 | 1.52 | $1.45 | 5581 |
| 2022-08-26 | 1.52 | $1.58 | — |
| 2022-08-25 | 1.52 | $1.58 | — |
| 2022-08-24 | 1.51 | $1.58 | 1500 |
| 2022-08-23 | 1.50 | $1.51 | 185585 |
| 2022-08-22 | 1.50 | $1.47 | 5980 |
| 2022-08-19 | 1.49 | $1.53 | 211155 |
| 2022-08-18 | 1.48 | $1.49 | — |
| 2022-08-17 | 1.48 | $1.49 | 9882 |
| 2022-08-16 | 1.47 | $1.48 | 500 |
| 2022-08-15 | 1.46 | $1.50 | — |
| 2022-08-12 | 1.45 | $1.50 | 8133 |
| 2022-08-11 | 1.43 | $1.50 | 1750 |
| 2022-08-10 | 1.42 | $1.54 | — |
| 2022-08-09 | 1.40 | $1.54 | 30000 |
| 2022-08-08 | 1.37 | $1.55 | 771 |
| 2022-08-05 | 1.35 | $1.55 | 16467 |
| 2022-08-04 | 1.32 | $1.46 | 685 |
| 2022-08-03 | 1.30 | $1.54 | 887 |
| 2022-08-02 | 1.28 | $1.43 | 562 |
| 2022-08-01 | 1.26 | $1.47 | 49426 |
| 2022-07-29 | 1.24 | $1.36 | — |
| 2022-07-28 | 1.23 | $1.36 | 4400 |
| 2022-07-27 | 1.22 | $1.32 | 500 |
| 2022-07-26 | 1.21 | $1.25 | 10334 |
| 2022-07-25 | 1.21 | $1.17 | 17700 |
| 2022-07-22 | 1.22 | $1.20 | 280 |
| 2022-07-21 | 1.22 | $1.20 | 211764 |
| 2022-07-20 | 1.23 | $1.16 | 13206 |
| 2022-07-19 | 1.24 | $1.16 | 352139 |
| 2022-07-18 | 1.25 | $1.14 | 30922 |
| 2022-07-15 | 1.27 | $1.15 | 24156 |
| 2022-07-14 | 1.28 | $1.15 | 15585 |
| 2022-07-13 | 1.30 | $1.18 | 16681 |
| 2022-07-12 | 1.32 | $1.22 | 78797 |
| 2022-07-11 | 1.33 | $1.29 | 2985 |
| 2022-07-08 | 1.34 | $1.30 | 27100 |
| 2022-07-07 | 1.35 | $1.31 | 1000 |
| 2022-07-06 | 1.37 | $1.31 | 1155 |
| 2022-07-05 | 1.38 | $1.28 | 21595 |
| 2022-07-01 | 1.40 | $1.35 | 100 |
| 2022-06-30 | 1.41 | $1.30 | 1001 |
| 2022-06-29 | 1.43 | $1.30 | 89966 |
| 2022-06-28 | 1.45 | $1.42 | 525 |
| 2022-06-27 | 1.46 | $1.36 | — |
| 2022-06-24 | 1.48 | $1.36 | 4500 |
| 2022-06-23 | 1.50 | $1.37 | 600 |
| 2022-06-22 | 1.52 | $1.33 | — |
| 2022-06-21 | 1.55 | $1.33 | 11568 |
| 2022-06-17 | 1.57 | $1.35 | 11702 |
| 2022-06-16 | 1.60 | $1.41 | 6347 |
| 2022-06-15 | 1.62 | $1.46 | 28892 |
| 2022-06-14 | 1.64 | $1.47 | 5070 |
| 2022-06-13 | 1.65 | $1.50 | 21291 |
| 2022-06-10 | 1.66 | $1.65 | 17305 |
| 2022-06-09 | 1.66 | $1.70 | 7505 |
| 2022-06-08 | 1.65 | $1.73 | 8250 |
| 2022-06-07 | 1.64 | $1.69 | 10250 |
| 2022-06-06 | 1.63 | $1.70 | — |
| 2022-06-03 | 1.62 | $1.70 | 21393 |
| 2022-06-02 | 1.62 | $1.71 | 13300 |
| 2022-06-01 | 1.61 | $1.64 | — |
| 2022-05-31 | 1.60 | $1.64 | 6753 |
| 2022-05-27 | 1.60 | $1.65 | 12214 |
| 2022-05-26 | 1.60 | $1.64 | — |
| 2022-05-25 | 1.59 | $1.64 | 750 |
| 2022-05-24 | 1.59 | $1.66 | 2600 |
| 2022-05-23 | 1.59 | $1.60 | 7600 |
| 2022-05-20 | 1.59 | $1.56 | 522 |
| 2022-05-19 | 1.60 | $1.55 | 4727 |
| 2022-05-18 | 1.61 | $1.58 | 6167 |
| 2022-05-17 | 1.62 | $1.58 | 7958 |
| 2022-05-16 | 1.63 | $1.52 | 17073 |
| 2022-05-13 | 1.65 | $1.50 | 13325 |
| 2022-05-12 | 1.68 | $1.49 | 26659 |
| 2022-05-11 | 1.70 | $1.59 | 3400 |
| 2022-05-10 | 1.72 | $1.60 | 7650 |
| 2022-05-09 | 1.74 | $1.59 | 23010 |
| 2022-05-06 | 1.76 | $1.67 | 370 |
| 2022-05-05 | 1.78 | $1.75 | — |
| 2022-05-04 | 1.79 | $1.66 | 9400 |
| 2022-05-03 | 1.80 | $1.66 | 14960 |
| 2022-05-02 | 1.82 | $1.71 | 1000 |
| 2022-04-29 | 1.84 | $1.77 | 9177 |
| 2022-04-28 | 1.85 | $1.66 | 27692 |
| 2022-04-27 | 1.87 | $1.72 | 3283 |
| 2022-04-26 | 1.89 | $1.73 | 46103 |
| 2022-04-25 | 1.90 | $1.78 | 16273 |
| 2022-04-22 | 1.91 | $1.86 | 3030 |
| 2022-04-21 | 1.92 | $1.99 | 21287 |
| 2022-04-20 | 1.91 | $1.91 | 100 |
| 2022-04-19 | 1.91 | $1.98 | 300 |
| 2022-04-18 | 1.90 | $1.96 | 5394 |
| 2022-04-14 | 1.89 | $1.85 | 17438 |
| 2022-04-13 | 1.89 | $1.92 | 7972 |
| 2022-04-12 | 1.89 | $1.85 | 17649 |
| 2022-04-11 | 1.89 | $1.92 | 1302 |
| 2022-04-08 | 1.88 | $1.92 | 9943 |
| 2022-04-07 | 1.87 | $1.96 | 251628 |
| 2022-04-06 | 1.85 | $1.93 | 30812 |
| 2022-04-05 | 1.84 | $1.92 | 2000 |
| 2022-04-04 | 1.82 | $1.89 | 2128 |
| 2022-04-01 | 1.81 | $1.85 | 3000 |
| 2022-03-31 | 1.80 | $1.83 | 13086 |
| 2022-03-30 | 1.79 | $1.87 | 1968 |
| 2022-03-29 | 1.78 | $1.90 | 3500 |
| 2022-03-28 | 1.76 | $1.87 | 61920 |
| 2022-03-25 | 1.75 | $1.90 | — |
| 2022-03-24 | 1.73 | $1.90 | 2750 |
| 2022-03-23 | 1.71 | $1.94 | 26860 |
| 2022-03-22 | 1.68 | $1.85 | 159815 |
| 2022-03-21 | 1.66 | $1.69 | 8300 |
| 2022-03-18 | 1.66 | $1.72 | 3000 |
| 2022-03-17 | 1.65 | $1.71 | 132340 |
| 2022-03-16 | 1.64 | $1.61 | 674 |
| 2022-03-15 | 1.65 | $1.63 | 6923 |
| 2022-03-14 | 1.65 | $1.63 | 500 |
| 2022-03-11 | 1.65 | $1.63 | 21792 |
| 2022-03-10 | 1.65 | $1.63 | 26317 |
| 2022-03-09 | 1.66 | $1.61 | 714 |
| 2022-03-08 | 1.66 | $1.70 | 69671 |
| 2022-03-07 | 1.66 | $1.80 | 80991 |
| 2022-03-04 | 1.64 | $1.67 | 400 |
| 2022-03-03 | 1.64 | $1.71 | 5250 |
| 2022-03-02 | 1.64 | $1.73 | 500356 |
| 2022-03-01 | 1.63 | $1.62 | 31445 |
| 2022-02-28 | 1.63 | $1.55 | 7332 |
| 2022-02-25 | 1.64 | $1.55 | 49921 |
| 2022-02-24 | 1.66 | $1.58 | 26857 |
| 2022-02-23 | 1.67 | $1.59 | 69124 |
| 2022-02-22 | 1.68 | $1.59 | 50340 |
| 2022-02-18 | 1.69 | $1.68 | 14200 |
| 2022-02-17 | 1.70 | $1.70 | 45580 |
| 2022-02-16 | 1.70 | $1.67 | 27300 |
| 2022-02-15 | 1.71 | $1.62 | 4577 |
| 2022-02-14 | 1.72 | $1.71 | 4200 |
| 2022-02-11 | 1.73 | $1.70 | 1500 |
| 2022-02-10 | 1.74 | $1.66 | 400 |
| 2022-02-09 | 1.75 | $1.64 | 2025 |
| 2022-02-08 | 1.77 | $1.69 | 15711 |
| 2022-02-07 | 1.78 | $1.68 | 13834 |
| 2022-02-04 | 1.80 | $1.66 | 46324 |
| 2022-02-03 | 1.81 | $1.68 | 5475 |
| 2022-02-02 | 1.83 | $1.76 | 1700 |
| 2022-02-01 | 1.84 | $1.78 | 2094 |
| 2022-01-31 | 1.84 | $1.79 | 7537 |
| 2022-01-28 | 1.85 | $1.72 | 26948 |
| 2022-01-27 | 1.86 | $1.75 | 16321 |
| 2022-01-26 | 1.87 | $1.81 | 5166 |
| 2022-01-25 | 1.87 | $1.80 | 13178 |
| 2022-01-24 | 1.88 | $1.85 | 4650 |
| 2022-01-21 | 1.88 | $1.90 | 3023 |
| 2022-01-20 | 1.87 | $2.00 | 5525 |
| 2022-01-19 | 1.86 | $1.91 | 14584 |
| 2022-01-18 | 1.85 | $1.90 | 4380 |
| 2022-01-14 | 1.84 | $1.96 | 17000 |
| 2022-01-13 | 1.83 | $2.00 | 496160 |
| 2022-01-12 | 1.81 | $1.88 | 200 |
| 2022-01-11 | 1.80 | $1.87 | 7336 |
| 2022-01-10 | 1.80 | $1.75 | 2934 |
| 2022-01-07 | 1.80 | $1.80 | 1000 |
| 2022-01-06 | 1.81 | $1.85 | 8766 |
| 2022-01-05 | 1.80 | $1.82 | 3494 |
| 2022-01-04 | 1.81 | $1.79 | 5500 |
| 2022-01-03 | 1.81 | $1.80 | 5026 |
| 2021-12-31 | 1.81 | $1.79 | 30055 |
| 2021-12-30 | 1.82 | $1.80 | 2521 |
| 2021-12-29 | 1.83 | $1.78 | 9703 |
| 2021-12-28 | 1.83 | $1.75 | 184844 |
| 2021-12-27 | 1.85 | $1.82 | 3200 |
| 2021-12-23 | 1.85 | $1.80 | 5753 |
| 2021-12-22 | 1.86 | $1.78 | 32155 |
| 2021-12-21 | 1.87 | $1.78 | 5822 |
| 2021-12-20 | 1.88 | $1.78 | 23451 |
| 2021-12-17 | 1.89 | $1.85 | 2114 |
| 2021-12-16 | 1.90 | $1.81 | 39110 |
| 2021-12-15 | 1.91 | $1.83 | 47069 |
| 2021-12-14 | 1.93 | $1.85 | 4916 |
| 2021-12-13 | 1.94 | $1.95 | 594 |
| 2021-12-10 | 1.94 | $1.85 | 10200 |
| 2021-12-09 | 1.95 | $1.94 | 4344 |
| 2021-12-08 | 1.96 | $2.00 | 21531 |
| 2021-12-07 | 1.95 | $1.95 | 20258 |
| 2021-12-06 | 1.96 | $1.95 | 634813 |
| 2021-12-03 | 1.96 | $1.85 | 1550 |
| 2021-12-02 | 1.98 | $1.95 | 3620 |
| 2021-12-01 | 1.98 | $1.88 | 7700 |
| 2021-11-30 | 1.99 | $1.95 | 190012 |
| 2021-11-29 | 2.00 | $1.85 | 7700 |
| 2021-11-26 | 2.02 | $1.83 | 75096 |
| 2021-11-24 | 2.04 | $2.02 | 64032 |
| 2021-11-23 | 2.04 | $2.01 | 68664 |
| 2021-11-22 | 2.05 | $2.06 | 1653 |
| 2021-11-19 | 2.05 | $2.01 | 11987 |
| 2021-11-18 | 2.06 | $2.04 | 2550 |
| 2021-11-17 | 2.06 | $2.08 | 10579 |
| 2021-11-16 | 2.06 | $2.05 | 18800 |
| 2021-11-15 | 2.07 | $2.10 | 7690 |
| 2021-11-12 | 2.07 | $2.07 | 156610 |
| 2021-11-11 | 2.07 | $2.07 | 33129 |
| 2021-11-10 | 2.07 | $1.98 | 8600 |
| 2021-11-09 | 2.09 | $1.97 | 21045 |
| 2021-11-08 | 2.10 | $1.98 | 45927 |
| 2021-11-05 | 2.12 | $1.97 | 48777 |
| 2021-11-04 | 2.14 | $2.07 | 11584 |
| 2021-11-03 | 2.15 | $2.08 | 15800 |
| 2021-11-02 | 2.16 | $2.12 | 6806 |
| 2021-11-01 | 2.17 | $2.12 | 6806 |
| 2021-10-29 | 2.18 | $2.12 | 7300 |
| 2021-10-28 | 2.19 | $2.12 | 16535 |
| 2021-10-27 | 2.20 | $2.23 | 6663 |
| 2021-10-26 | 2.20 | $2.22 | 10498 |
| 2021-10-25 | 2.21 | $2.14 | 7450 |
| 2021-10-22 | 2.21 | $2.14 | 10310 |
| 2021-10-21 | 2.22 | $2.13 | 10855 |
| 2021-10-20 | 2.23 | $2.13 | 13733 |
| 2021-10-19 | 2.24 | $2.12 | 32100 |
| 2021-10-18 | 2.25 | $2.09 | 46005 |
| 2021-10-15 | 2.27 | $2.15 | 29313 |
| 2021-10-14 | 2.27 | $2.15 | 88953 |
| 2021-10-13 | 2.28 | $2.24 | 15656 |
| 2021-10-12 | 2.28 | $2.37 | 25397 |
| 2021-10-11 | 2.27 | $2.40 | 1050 |
| 2021-10-08 | 2.25 | $2.45 | 16095 |
| 2021-10-07 | 2.22 | $2.43 | 561707 |
| 2021-10-06 | 2.20 | $2.26 | 10882 |
| 2021-10-05 | 2.19 | $2.36 | 383510 |
| 2021-10-04 | 2.17 | $2.25 | 4680 |
| 2021-10-01 | 2.17 | $2.26 | 1600 |
| 2021-09-30 | 2.16 | $2.26 | 405957 |
| 2021-09-29 | 2.14 | $2.26 | 93765 |
| 2021-09-28 | 2.13 | $2.10 | 958436 |
| 2021-09-27 | 2.14 | $2.13 | 25052 |
| 2021-09-24 | 2.13 | $2.14 | 2937 |
| 2021-09-23 | 2.13 | $2.14 | 8089 |
| 2021-09-22 | 2.13 | $2.03 | 1469 |
| 2021-09-21 | 2.13 | $2.08 | 700 |
| 2021-09-20 | 2.14 | $2.14 | 28678 |
| 2021-09-17 | 2.13 | $2.20 | 118079 |
| 2021-09-16 | 2.12 | $2.15 | 9003 |
| 2021-09-15 | 2.11 | $2.22 | 6980 |
| 2021-09-14 | 2.10 | $2.11 | 1700 |
| 2021-09-13 | 2.10 | $2.14 | 9025 |
| 2021-09-10 | 2.09 | $2.14 | 2500 |
| 2021-09-09 | 2.08 | $2.19 | 1500 |
| 2021-09-08 | 2.07 | $2.18 | 13100 |
| 2021-09-07 | 2.06 | $2.19 | 6648 |
| 2021-09-03 | 2.05 | $2.16 | 13556 |
| 2021-09-02 | 2.04 | $2.10 | 2203 |
| 2021-09-01 | 2.03 | $2.09 | 5163 |
| 2021-08-31 | 2.03 | $1.99 | 7000 |
| 2021-08-30 | 2.04 | $2.05 | 2700 |
| 2021-08-27 | 2.05 | $1.99 | 1650 |
| 2021-08-26 | 2.06 | $1.93 | 21076 |
| 2021-08-25 | 2.08 | $1.99 | 2850 |
| 2021-08-24 | 2.09 | $2.03 | 10204 |
| 2021-08-23 | 2.10 | $2.01 | 52978 |
| 2021-08-20 | 2.11 | $2.00 | 9100 |
| 2021-08-19 | 2.13 | $2.04 | 26150 |
| 2021-08-18 | 2.14 | $1.97 | 10277 |
| 2021-08-17 | 2.15 | $2.04 | 23352 |
| 2021-08-16 | 2.16 | $2.12 | 15167 |
| 2021-08-13 | 2.16 | $2.14 | 17849 |
| 2021-08-12 | 2.15 | $2.18 | 112 |
| 2021-08-11 | 2.14 | $2.18 | 10628 |
| 2021-08-10 | 2.13 | $2.16 | 1600 |
| 2021-08-09 | 2.12 | $2.09 | 38666 |
| 2021-08-06 | 2.11 | $2.20 | 4301 |
| 2021-08-05 | 2.10 | $2.23 | 2900 |
| 2021-08-04 | 2.08 | $2.20 | 9430 |
| 2021-08-03 | 2.06 | $2.15 | 2395 |
| 2021-08-02 | 2.04 | $2.18 | 8400 |
| 2021-07-30 | 2.02 | $2.38 | 32850 |
| 2021-07-29 | 1.97 | $2.24 | 54860 |
| 2021-07-28 | 1.94 | $2.07 | 6000 |
| 2021-07-27 | 1.93 | $2.05 | 3225 |
| 2021-07-26 | 1.91 | $2.12 | 41980 |
| 2021-07-23 | 1.89 | $2.10 | 91209 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.20
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.29
Maximum
4.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 4.20 | $4.20 | 200 |
| 2025-09-08 | 4.19 | $4.20 | 3900 |
| 2025-09-05 | 4.17 | $4.20 | 1542 |
| 2025-09-04 | 4.15 | $4.15 | — |
| 2025-09-03 | 4.14 | $4.15 | 12200 |
| 2025-09-02 | 4.13 | $4.12 | 12801 |
| 2025-08-29 | 4.11 | $4.12 | 10100 |
| 2025-08-28 | 4.10 | $4.04 | 19111 |
| 2025-08-27 | 4.09 | $3.98 | 77300 |
| 2025-08-26 | 4.10 | $4.17 | 16315 |
| 2025-08-25 | 4.07 | $4.14 | 4800 |
| 2025-08-22 | 4.04 | $4.10 | 6105 |
| 2025-08-21 | 4.02 | $4.05 | 18630 |
| 2025-08-20 | 4.00 | $4.05 | 10340 |
| 2025-08-19 | 3.97 | $4.07 | 7100 |
| 2025-08-18 | 3.94 | $4.04 | 14700 |
| 2025-08-15 | 3.91 | $4.00 | 18819 |
| 2025-08-14 | 3.88 | $3.90 | 7906 |
| 2025-08-13 | 3.86 | $3.82 | 6616 |
| 2025-08-12 | 3.86 | $3.90 | 3600 |
| 2025-08-11 | 3.84 | $3.88 | 10014 |
| 2025-08-08 | 3.82 | $3.80 | 28949 |
| 2025-08-07 | 3.82 | $3.85 | 36836 |
| 2025-08-06 | 3.80 | $3.71 | 6300 |
| 2025-08-05 | 3.81 | $3.80 | 1000 |
| 2025-08-04 | 3.81 | $3.75 | 12411 |
| 2025-08-01 | 3.81 | $3.72 | 25300 |
| 2025-07-31 | 3.82 | $3.68 | 14300 |
| 2025-07-30 | 3.83 | $3.71 | 7500 |
| 2025-07-29 | 3.85 | $3.75 | 10930 |
| 2025-07-28 | 3.85 | $3.80 | 25100 |
| 2025-07-25 | 3.85 | $3.74 | 10435 |
| 2025-07-24 | 3.85 | $3.90 | — |
| 2025-07-23 | 3.82 | $3.90 | 7800 |
| 2025-07-22 | 3.79 | $3.80 | 11700 |
| 2025-07-21 | 3.77 | $3.68 | 54700 |
| 2025-07-18 | 3.78 | $3.67 | 25100 |
| 2025-07-17 | 3.78 | $3.67 | 15600 |
| 2025-07-16 | 3.79 | $3.67 | 13636 |
| 2025-07-15 | 3.80 | $3.75 | 13819 |
| 2025-07-14 | 3.79 | $3.83 | 61029 |
| 2025-07-11 | 3.75 | $3.72 | 19212 |
| 2025-07-10 | 3.74 | $3.71 | 20200 |
| 2025-07-09 | 3.73 | $3.65 | 13600 |
| 2025-07-08 | 3.72 | $3.75 | 6017 |
| 2025-07-07 | 3.69 | $3.62 | 4324 |
| 2025-07-03 | 3.69 | $3.70 | 2100 |
| 2025-07-02 | 3.66 | $3.64 | 75900 |
| 2025-07-01 | 3.64 | $3.86 | 80900 |
| 2025-06-30 | 3.57 | $3.65 | 8600 |
| 2025-06-27 | 3.54 | $3.59 | 13919 |
| 2025-06-26 | 3.51 | $3.51 | 24800 |
| 2025-06-25 | 3.49 | $3.44 | 86044 |
| 2025-06-24 | 3.48 | $3.41 | 15400 |
| 2025-06-23 | 3.47 | $3.25 | 6410 |
| 2025-06-20 | 3.50 | $3.40 | 43239 |
| 2025-06-18 | 3.50 | $3.37 | 20500 |
| 2025-06-17 | 3.50 | $3.47 | 34314 |
| 2025-06-16 | 3.48 | $3.47 | 98343 |
| 2025-06-13 | 3.46 | $3.30 | 101706 |
| 2025-06-12 | 3.47 | $3.37 | 9433 |
| 2025-06-11 | 3.46 | $3.20 | 13600 |
| 2025-06-10 | 3.49 | $3.55 | 15046 |
| 2025-06-09 | 3.44 | $3.58 | 28300 |
| 2025-06-06 | 3.38 | $3.53 | 36400 |
| 2025-06-05 | 3.32 | $3.50 | 18900 |
| 2025-06-04 | 3.26 | $3.33 | 13800 |
| 2025-06-03 | 3.22 | $3.33 | 12800 |
| 2025-06-02 | 3.17 | $3.35 | 36700 |
| 2025-05-30 | 3.10 | $3.29 | 27800 |
| 2025-05-29 | 3.04 | $3.29 | 7146 |
| 2025-05-28 | 2.97 | $3.28 | 17225 |
| 2025-05-27 | 2.89 | $3.20 | 64300 |
| 2025-05-23 | 2.81 | $3.19 | 16200 |
| 2025-05-22 | 2.72 | $3.08 | 118047 |
| 2025-05-21 | 2.64 | $2.99 | 103300 |
| 2025-05-20 | 2.57 | $2.90 | 171018 |
| 2025-05-19 | 2.50 | $2.45 | 33401 |
| 2025-05-16 | 2.51 | $2.49 | 13433 |
| 2025-05-15 | 2.52 | $2.53 | 16001 |
| 2025-05-14 | 2.53 | $2.46 | 156500 |
| 2025-05-13 | 2.55 | $2.64 | 13814 |
| 2025-05-12 | 2.53 | $2.41 | 22200 |
| 2025-05-09 | 2.56 | $2.56 | 15000 |
| 2025-05-08 | 2.57 | $2.55 | 16200 |
| 2025-05-07 | 2.57 | $2.55 | 30714 |
| 2025-05-06 | 2.58 | $2.57 | 10130 |
| 2025-05-05 | 2.59 | $2.51 | 13912 |
| 2025-05-02 | 2.61 | $2.60 | 33500 |
| 2025-05-01 | 2.61 | $2.61 | 150130 |
| 2025-04-30 | 2.62 | $2.61 | 6000 |
| 2025-04-29 | 2.62 | $2.60 | 39900 |
| 2025-04-28 | 2.63 | $2.61 | 14300 |
| 2025-04-25 | 2.63 | $2.66 | 19200 |
| 2025-04-24 | 2.63 | $2.66 | 289900 |
| 2025-04-23 | 2.62 | $2.65 | 671422 |
| 2025-04-22 | 2.62 | $2.60 | 19300 |
| 2025-04-21 | 2.63 | $2.75 | 18105 |
| 2025-04-17 | 2.60 | $2.60 | 3940 |
| 2025-04-16 | 2.61 | $2.71 | 27300 |
| 2025-04-15 | 2.59 | $2.77 | 4200 |
| 2025-04-14 | 2.56 | $2.76 | 20847 |
| 2025-04-11 | 2.52 | $2.80 | 25229 |
| 2025-04-10 | 2.47 | $2.32 | 200 |
| 2025-04-09 | 2.52 | $2.38 | 48500 |
| 2025-04-08 | 2.55 | $2.29 | 67600 |
| 2025-04-07 | 2.62 | $2.43 | 23324 |
| 2025-04-04 | 2.66 | $2.45 | 172700 |
| 2025-04-03 | 2.71 | $2.55 | 35100 |
| 2025-04-02 | 2.75 | $2.60 | 5441 |
| 2025-04-01 | 2.78 | $2.54 | 50008 |
| 2025-03-31 | 2.83 | $2.51 | 60326 |
| 2025-03-28 | 2.89 | $2.89 | 10031 |
| 2025-03-27 | 2.88 | $2.92 | 5300 |
| 2025-03-26 | 2.87 | $2.90 | 19428 |
| 2025-03-25 | 2.85 | $2.87 | 18900 |
| 2025-03-24 | 2.84 | $2.83 | 6500 |
| 2025-03-21 | 2.84 | $2.77 | 8800 |
| 2025-03-20 | 2.85 | $2.88 | 12200 |
| 2025-03-19 | 2.83 | $2.85 | 17500 |
| 2025-03-18 | 2.82 | $2.87 | 6243 |
| 2025-03-17 | 2.80 | $2.92 | 9322 |
| 2025-03-14 | 2.77 | $2.88 | 24800 |
| 2025-03-13 | 2.74 | $2.76 | 9700 |
| 2025-03-12 | 2.73 | $2.76 | 9510 |
| 2025-03-11 | 2.72 | $2.66 | 4300 |
| 2025-03-10 | 2.73 | $2.74 | 96624 |
| 2025-03-07 | 2.73 | $2.80 | 49039 |
| 2025-03-06 | 2.71 | $2.78 | 9800 |
| 2025-03-05 | 2.69 | $2.76 | 5000 |
| 2025-03-04 | 2.67 | $2.68 | 22900 |
| 2025-03-03 | 2.66 | $2.56 | 10800 |
| 2025-02-28 | 2.68 | $2.70 | 55101 |
| 2025-02-27 | 2.68 | $2.68 | 13400 |
| 2025-02-26 | 2.67 | $2.65 | 500 |
| 2025-02-25 | 2.67 | $2.75 | 40010 |
| 2025-02-24 | 2.65 | $2.61 | 31941 |
| 2025-02-21 | 2.66 | $2.48 | 8127 |
| 2025-02-20 | 2.70 | $2.74 | 122344 |
| 2025-02-19 | 2.68 | $2.66 | 25548 |
| 2025-02-18 | 2.68 | $2.48 | 29300 |
| 2025-02-14 | 2.72 | $2.68 | 3900 |
| 2025-02-13 | 2.72 | $2.65 | 11444 |
| 2025-02-12 | 2.73 | $2.69 | 16732 |
| 2025-02-11 | 2.73 | $2.84 | 28718 |
| 2025-02-10 | 2.70 | $2.84 | 8630 |
| 2025-02-07 | 2.67 | $2.70 | 8900 |
| 2025-02-06 | 2.65 | $2.73 | 25638 |
| 2025-02-05 | 2.63 | $2.77 | 5800 |
| 2025-02-04 | 2.60 | $2.70 | 13245 |
| 2025-02-03 | 2.57 | $2.62 | 13912 |
| 2025-01-31 | 2.56 | $2.60 | 23500 |
| 2025-01-30 | 2.55 | $2.50 | 35311 |
| 2025-01-29 | 2.56 | $2.59 | 12825 |
| 2025-01-28 | 2.55 | $2.70 | 14409 |
| 2025-01-27 | 2.52 | $2.74 | 23600 |
| 2025-01-24 | 2.47 | $2.56 | 22400 |
| 2025-01-23 | 2.45 | $2.60 | 39300 |
| 2025-01-22 | 2.43 | $2.51 | 4300 |
| 2025-01-21 | 2.42 | $2.33 | 15621 |
| 2025-01-17 | 2.44 | $2.55 | 7440 |
| 2025-01-16 | 2.42 | $2.53 | 17025 |
| 2025-01-15 | 2.41 | $2.50 | 46200 |
| 2025-01-14 | 2.40 | $2.40 | 15900 |
| 2025-01-13 | 2.40 | $2.34 | 14700 |
| 2025-01-10 | 2.43 | $2.44 | 23400 |
| 2025-01-08 | 2.43 | $2.40 | 2505 |
| 2025-01-07 | 2.45 | $2.41 | 2505 |
| 2025-01-06 | 2.46 | $2.50 | 14927 |
| 2025-01-03 | 2.46 | $2.50 | 6200 |
| 2025-01-02 | 2.46 | $2.51 | 17100 |
| 2024-12-31 | 2.46 | $2.47 | 15800 |
| 2024-12-30 | 2.47 | $2.38 | 11500 |
| 2024-12-27 | 2.49 | $2.43 | 19600 |
| 2024-12-26 | 2.52 | $2.50 | 11401 |
| 2024-12-24 | 2.53 | $2.43 | 43800 |
| 2024-12-23 | 2.56 | $2.36 | 12900 |
| 2024-12-20 | 2.60 | $2.56 | 30321 |
| 2024-12-19 | 2.62 | $2.64 | 43200 |
| 2024-12-18 | 2.61 | $2.50 | 23341 |
| 2024-12-17 | 2.64 | $2.55 | 7326 |
| 2024-12-16 | 2.66 | $2.70 | 44217 |
| 2024-12-13 | 2.66 | $2.70 | 11000 |
| 2024-12-12 | 2.65 | $2.72 | 39121 |
| 2024-12-11 | 2.64 | $2.58 | 10900 |
| 2024-12-10 | 2.65 | $2.56 | 28043 |
| 2024-12-09 | 2.68 | $2.63 | 17233 |
| 2024-12-06 | 2.69 | $2.64 | 14600 |
| 2024-12-05 | 2.70 | $2.59 | 26512 |
| 2024-12-04 | 2.72 | $2.63 | 26512 |
| 2024-12-03 | 2.74 | $2.65 | 36448 |
| 2024-12-02 | 2.76 | $2.61 | 18800 |
| 2024-11-29 | 2.78 | $2.82 | 9605 |
| 2024-11-27 | 2.77 | $2.85 | 10049 |
| 2024-11-26 | 2.75 | $2.63 | 2001 |
| 2024-11-25 | 2.77 | $2.65 | 2900 |
| 2024-11-22 | 2.80 | $2.80 | 24026 |
| 2024-11-21 | 2.79 | $2.78 | 11900 |
| 2024-11-20 | 2.79 | $2.79 | 7002 |
| 2024-11-19 | 2.78 | $2.85 | 25749 |
| 2024-11-18 | 2.76 | $2.82 | 17200 |
| 2024-11-15 | 2.74 | $2.79 | 43800 |
| 2024-11-14 | 2.73 | $2.52 | 40538 |
| 2024-11-13 | 2.77 | $2.65 | 19300 |
| 2024-11-12 | 2.78 | $2.60 | 5825 |
| 2024-11-11 | 2.82 | $2.57 | 3400 |
| 2024-11-08 | 2.86 | $2.71 | 18906 |
| 2024-11-07 | 2.88 | $2.77 | 16100 |
| 2024-11-06 | 2.89 | $2.73 | 23300 |
| 2024-11-05 | 2.90 | $2.75 | 15819 |
| 2024-11-04 | 2.92 | $2.70 | 19600 |
| 2024-11-01 | 2.95 | $2.86 | 52800 |
| 2024-10-31 | 2.95 | $3.02 | 6841 |
| 2024-10-30 | 2.91 | $2.89 | 19400 |
| 2024-10-29 | 2.89 | $2.91 | 22943 |
| 2024-10-28 | 2.87 | $2.97 | 26910 |
| 2024-10-25 | 2.83 | $2.88 | 6820 |
| 2024-10-24 | 2.79 | $2.72 | 64830 |
| 2024-10-23 | 2.79 | $2.74 | 57741 |
| 2024-10-22 | 2.78 | $2.84 | 102300 |
| 2024-10-21 | 2.75 | $2.79 | 42219 |
| 2024-10-18 | 2.72 | $2.74 | 55325 |
| 2024-10-17 | 2.70 | $2.72 | 76900 |
| 2024-10-16 | 2.67 | $2.73 | 12200 |
| 2024-10-15 | 2.64 | $2.75 | 16300 |
| 2024-10-14 | 2.60 | $2.70 | 44300 |
| 2024-10-11 | 2.56 | $2.76 | 16403 |
| 2024-10-10 | 2.51 | $2.46 | 33907 |
| 2024-10-09 | 2.50 | $2.49 | 15400 |
| 2024-10-08 | 2.49 | $2.49 | 20301 |
| 2024-10-07 | 2.47 | $2.42 | 37232 |
| 2024-10-04 | 2.47 | $2.46 | 21000 |
| 2024-10-03 | 2.46 | $2.43 | 20246 |
| 2024-10-02 | 2.45 | $2.50 | 56300 |
| 2024-10-01 | 2.42 | $2.49 | 22706 |
| 2024-09-30 | 2.40 | $2.46 | 16200 |
| 2024-09-27 | 2.37 | $2.49 | 28200 |
| 2024-09-26 | 2.33 | $2.40 | 8600 |
| 2024-09-25 | 2.30 | $2.40 | 40535 |
| 2024-09-24 | 2.27 | $2.47 | 33928 |
| 2024-09-23 | 2.22 | $2.39 | 71235 |
| 2024-09-20 | 2.17 | $2.29 | 39900 |
| 2024-09-19 | 2.14 | $2.30 | 11100 |
| 2024-09-18 | 2.10 | $2.30 | 14700 |
| 2024-09-17 | 2.06 | $2.25 | 34932 |
| 2024-09-16 | 2.02 | $2.22 | 15721 |
| 2024-09-13 | 1.97 | $2.20 | 28817 |
| 2024-09-12 | 1.93 | $2.12 | 270400 |
| 2024-09-11 | 1.90 | $1.97 | 45100 |
| 2024-09-10 | 1.89 | $1.87 | 45340 |
| 2024-09-09 | 1.90 | $1.87 | 97500 |
| 2024-09-06 | 1.92 | $1.88 | 30125 |
| 2024-09-05 | 1.94 | $1.87 | 35713 |
| 2024-09-04 | 1.96 | $1.76 | 11612 |
| 2024-09-03 | 2.01 | $2.00 | 20043 |
| 2024-08-30 | 2.01 | $2.10 | 4600 |
| 2024-08-29 | 2.00 | $2.05 | 20724 |
| 2024-08-28 | 1.99 | $1.98 | 26237 |
| 2024-08-27 | 2.00 | $2.08 | 34400 |
| 2024-08-26 | 1.99 | $2.08 | 71200 |
| 2024-08-23 | 1.98 | $2.12 | 39500 |
| 2024-08-22 | 1.96 | $2.19 | 34000 |
| 2024-08-21 | 1.92 | $2.28 | 11502 |
| 2024-08-20 | 1.86 | $2.17 | 24000 |
| 2024-08-19 | 1.81 | $2.07 | 72500 |
| 2024-08-16 | 1.78 | $1.92 | 58104 |
| 2024-08-15 | 1.77 | $1.80 | 105300 |
| 2024-08-14 | 1.79 | $1.83 | 13300 |
| 2024-08-13 | 1.80 | $1.85 | 12100 |
| 2024-08-12 | 1.82 | $1.86 | 53100 |
| 2024-08-09 | 1.83 | $1.75 | 37744 |
| 2024-08-08 | 1.88 | $1.73 | 51115 |
| 2024-08-07 | 1.93 | $1.84 | 124900 |
| 2024-08-06 | 1.97 | $1.95 | 31100 |
| 2024-08-05 | 2.00 | $1.92 | 69500 |
| 2024-08-02 | 2.04 | $2.06 | 30102 |
| 2024-08-01 | 2.06 | $2.03 | 29400 |
| 2024-07-31 | 2.09 | $2.15 | 50000 |
| 2024-07-30 | 2.09 | $2.02 | 73500 |
| 2024-07-29 | 2.13 | $2.10 | 45228 |
| 2024-07-26 | 2.16 | $2.19 | 4400 |
| 2024-07-25 | 2.17 | $2.11 | 122400 |
| 2024-07-24 | 2.21 | $2.12 | 45400 |
| 2024-07-23 | 2.25 | $2.10 | 63038 |
| 2024-07-22 | 2.30 | $2.16 | 63515 |
| 2024-07-19 | 2.34 | $2.38 | 31606 |
| 2024-07-18 | 2.35 | $2.22 | 53720 |
| 2024-07-17 | 2.40 | $2.27 | 22282 |
| 2024-07-16 | 2.44 | $2.20 | 93522 |
| 2024-07-15 | 2.50 | $2.41 | 116510 |
| 2024-07-12 | 2.53 | $2.50 | 4624 |
| 2024-07-11 | 2.55 | $2.64 | 34193 |
| 2024-07-10 | 2.54 | $2.56 | 5380 |
| 2024-07-09 | 2.55 | $2.53 | 21513 |
| 2024-07-08 | 2.56 | $2.52 | 7002 |
| 2024-07-05 | 2.58 | $2.50 | 224140 |
| 2024-07-03 | 2.61 | $2.55 | 5360 |
| 2024-07-02 | 2.64 | $2.60 | 16414 |
| 2024-07-01 | 2.65 | $2.57 | 29299 |
| 2024-06-28 | 2.68 | $2.81 | 19669 |
| 2024-06-27 | 2.66 | $2.65 | 4840 |
| 2024-06-26 | 2.67 | $2.71 | 15865 |
| 2024-06-25 | 2.66 | $2.61 | 9852 |
| 2024-06-24 | 2.68 | $2.70 | 74117 |
| 2024-06-21 | 2.69 | $2.78 | 615126 |
| 2024-06-20 | 2.68 | $2.67 | 81504 |
| 2024-06-17 | 2.69 | $2.73 | 33615 |
| 2024-06-14 | 2.69 | $2.72 | 16592 |
| 2024-06-13 | 2.70 | $2.60 | 19150 |
| 2024-06-12 | 2.73 | $2.63 | 4154 |
| 2024-06-11 | 2.76 | $2.80 | 24440 |
| 2024-06-10 | 2.76 | $2.64 | 42147 |
| 2024-06-07 | 2.79 | $2.65 | 43315 |
| 2024-06-06 | 2.83 | $2.68 | 46961 |
| 2024-06-05 | 2.87 | $2.55 | 46050 |
| 2024-06-04 | 2.94 | $2.70 | 47673 |
| 2024-06-03 | 2.99 | $2.79 | 29966 |
| 2024-05-31 | 3.03 | $2.85 | 14268 |
| 2024-05-30 | 3.06 | $2.80 | 61100 |
| 2024-05-29 | 3.11 | $2.80 | 70387 |
| 2024-05-24 | 3.16 | $3.00 | 45297 |
| 2024-05-23 | 3.19 | $3.00 | 22821 |
| 2024-05-22 | 3.21 | $3.12 | 15413 |
| 2024-05-21 | 3.21 | $3.37 | 55669 |
| 2024-05-20 | 3.16 | $3.29 | 53259 |
| 2024-05-17 | 3.12 | $3.12 | 54917 |
| 2024-05-16 | 3.11 | $3.13 | 57364 |
| 2024-05-15 | 3.09 | $3.14 | 31741 |
| 2024-05-14 | 3.07 | $3.12 | 20618 |
| 2024-05-13 | 3.04 | $3.05 | 19950 |
| 2024-05-10 | 3.02 | $3.01 | 18105 |
| 2024-05-09 | 3.02 | $2.90 | 28193 |
| 2024-05-08 | 3.03 | $2.97 | 14936 |
| 2024-05-07 | 3.02 | $3.00 | 35252 |
| 2024-05-06 | 3.01 | $2.99 | 67450 |
| 2024-05-03 | 3.00 | $3.03 | 58584 |
| 2024-05-02 | 2.98 | $3.05 | 28765 |
| 2024-05-01 | 2.95 | $2.99 | 40121 |
| 2024-04-30 | 2.93 | $2.95 | 18201 |
| 2024-04-29 | 2.91 | $2.98 | 99505 |
| 2024-04-26 | 2.89 | $2.82 | 12182 |
| 2024-04-25 | 2.89 | $2.76 | 14900 |
| 2024-04-24 | 2.90 | $2.84 | 76316 |
| 2024-04-23 | 2.90 | $2.95 | 39376 |
| 2024-04-22 | 2.87 | $2.95 | 119955 |
| 2024-04-19 | 2.84 | $2.80 | 2600 |
| 2024-04-18 | 2.83 | $2.89 | 45422 |
| 2024-04-17 | 2.81 | $2.81 | 71994 |
| 2024-04-16 | 2.79 | $2.69 | 56514 |
| 2024-04-15 | 2.80 | $2.75 | 79729 |
| 2024-04-12 | 2.79 | $2.78 | 48340 |
| 2024-04-11 | 2.78 | $2.75 | 30277 |
| 2024-04-10 | 2.77 | $2.80 | 43730 |
| 2024-04-09 | 2.74 | $2.79 | 178500 |
| 2024-04-08 | 2.72 | $2.80 | 79930 |
| 2024-04-05 | 2.69 | $2.70 | 127563 |
| 2024-04-04 | 2.67 | $2.66 | 230154 |
| 2024-04-03 | 2.66 | $2.79 | 38736 |
| 2024-04-02 | 2.62 | $2.63 | 33155 |
| 2024-04-01 | 2.60 | $2.58 | 19919 |
| 2024-03-28 | 2.59 | $2.65 | 11022 |
| 2024-03-27 | 2.57 | $2.60 | 10420 |
| 2024-03-26 | 2.55 | $2.58 | 27449 |
| 2024-03-25 | 2.53 | $2.59 | 22834 |
| 2024-03-22 | 2.50 | $2.63 | 49228 |
| 2024-03-21 | 2.46 | $2.66 | 43296 |
| 2024-03-20 | 2.41 | $2.52 | 6429 |
| 2024-03-19 | 2.38 | $2.39 | 5750 |
| 2024-03-18 | 2.38 | $2.38 | 18350 |
| 2024-03-15 | 2.37 | $2.50 | 5000 |
| 2024-03-14 | 2.34 | $2.47 | 61126 |
| 2024-03-13 | 2.30 | $2.42 | 33404 |
| 2024-03-12 | 2.28 | $2.42 | 9225 |
| 2024-03-11 | 2.24 | $2.37 | 14742 |
| 2024-03-08 | 2.22 | $2.33 | 12638 |
| 2024-03-07 | 2.19 | $2.33 | 62671 |
| 2024-03-06 | 2.17 | $2.23 | 51316 |
| 2024-03-05 | 2.16 | $2.17 | 28015 |
| 2024-03-04 | 2.16 | $2.14 | 626095 |
| 2024-03-01 | 2.17 | $2.30 | 9290 |
| 2024-02-29 | 2.15 | $2.36 | 18214 |
| 2024-02-28 | 2.11 | $2.11 | 14954 |
| 2024-02-27 | 2.12 | $2.11 | 41863 |
| 2024-02-26 | 2.13 | $2.04 | 14963 |
| 2024-02-23 | 2.15 | $2.05 | 47756 |
| 2024-02-22 | 2.18 | $2.10 | 12137 |
| 2024-02-21 | 2.21 | $2.15 | 25475 |
| 2024-02-20 | 2.22 | $2.22 | 29547 |
| 2024-02-16 | 2.23 | $2.20 | 5820 |
| 2024-02-15 | 2.24 | $2.13 | 22616 |
| 2024-02-14 | 2.27 | $2.17 | 28687 |
| 2024-02-13 | 2.29 | $2.27 | 10000 |
| 2024-02-12 | 2.29 | $2.28 | 25772 |
| 2024-02-09 | 2.30 | $2.19 | 16950 |
| 2024-02-08 | 2.32 | $2.33 | 73210 |
| 2024-02-07 | 2.32 | $2.31 | 28369 |
| 2024-02-06 | 2.33 | $2.30 | 5001 |
| 2024-02-05 | 2.33 | $2.41 | 63917 |
| 2024-02-02 | 2.32 | $2.43 | 36420 |
| 2024-02-01 | 2.29 | $2.35 | 11818 |
| 2024-01-31 | 2.29 | $2.35 | 13683 |
| 2024-01-30 | 2.27 | $2.31 | 10008 |
| 2024-01-29 | 2.27 | $2.32 | 13861 |
| 2024-01-26 | 2.26 | $2.18 | 11580 |
| 2024-01-25 | 2.29 | $2.13 | 47956 |
| 2024-01-24 | 2.32 | $2.17 | 79335 |
| 2024-01-23 | 2.36 | $2.25 | 30841 |
| 2024-01-22 | 2.38 | $2.29 | 29997 |
| 2024-01-19 | 2.40 | $2.23 | 6005 |
| 2024-01-18 | 2.43 | $2.27 | 17549 |
| 2024-01-17 | 2.46 | $2.29 | 4100 |
| 2024-01-16 | 2.49 | $2.40 | 9697 |
| 2024-01-12 | 2.50 | $2.45 | 5425 |
| 2024-01-11 | 2.51 | $2.40 | 15787 |
| 2024-01-10 | 2.52 | $2.41 | 5955 |
| 2024-01-09 | 2.53 | $2.45 | 7378 |
| 2024-01-08 | 2.54 | $2.46 | 22991 |
| 2024-01-05 | 2.54 | $2.46 | 2150 |
| 2024-01-04 | 2.55 | $2.50 | 6272 |
| 2024-01-03 | 2.54 | $2.60 | 13024 |
| 2024-01-02 | 2.52 | $2.56 | 190 |
| 2023-12-29 | 2.49 | $2.67 | 118337 |
| 2023-12-28 | 2.44 | $2.75 | 23271 |
| 2023-12-27 | 2.37 | $2.65 | 40533 |
| 2023-12-26 | 2.30 | $2.51 | 37836 |
| 2023-12-22 | 2.25 | $2.41 | 21170 |
| 2023-12-21 | 2.21 | $2.31 | 31397 |
| 2023-12-20 | 2.19 | $2.33 | 21118 |
| 2023-12-19 | 2.16 | $2.17 | 14306 |
| 2023-12-18 | 2.16 | $2.18 | 18144 |
| 2023-12-15 | 2.16 | $2.16 | 7796 |
| 2023-12-14 | 2.16 | $2.19 | 10555 |
| 2023-12-13 | 2.15 | $1.96 | 84378 |
| 2023-12-12 | 2.19 | $2.09 | 16140 |
| 2023-12-11 | 2.22 | $2.18 | 37516 |
| 2023-12-08 | 2.22 | $2.20 | 76313 |
| 2023-12-07 | 2.23 | $2.39 | 98006 |
| 2023-12-06 | 2.19 | $2.20 | 18384 |
| 2023-12-05 | 2.19 | $2.17 | 36436 |
| 2023-12-04 | 2.19 | $2.28 | 50317 |
| 2023-12-01 | 2.18 | $2.13 | 70203 |
| 2023-11-30 | 2.19 | $2.22 | 64878 |
| 2023-11-29 | 2.18 | $2.21 | 26523 |
| 2023-11-28 | 2.18 | $2.14 | 1200 |
| 2023-11-27 | 2.18 | $2.17 | 67814 |
| 2023-11-24 | 2.19 | $2.15 | 4860 |
| 2023-11-22 | 2.20 | $2.37 | 2100 |
| 2023-11-21 | 2.16 | $2.25 | 14390 |
| 2023-11-20 | 2.14 | $2.32 | 34988 |
| 2023-11-17 | 2.11 | $2.09 | 22600 |
| 2023-11-16 | 2.12 | $2.18 | 18871 |
| 2023-11-15 | 2.11 | $2.08 | 1700 |
| 2023-11-14 | 2.13 | $2.15 | 42857 |
| 2023-11-13 | 2.13 | $2.15 | 26726 |
| 2023-11-10 | 2.13 | $2.10 | 69374 |
| 2023-11-09 | 2.14 | $2.14 | 35192 |
| 2023-11-08 | 2.14 | $2.16 | 2278 |
| 2023-11-07 | 2.14 | $2.12 | 2900 |
| 2023-11-06 | 2.16 | $2.24 | 31751 |
| 2023-11-03 | 2.14 | $2.19 | 34458 |
| 2023-11-02 | 2.14 | $2.20 | 16990 |
| 2023-11-01 | 2.13 | $2.14 | 1681 |
| 2023-10-31 | 2.14 | $2.11 | 900 |
| 2023-10-30 | 2.15 | $2.11 | 30730 |
| 2023-10-27 | 2.17 | $2.11 | 6088 |
| 2023-10-26 | 2.19 | $2.08 | 3500 |
| 2023-10-25 | 2.22 | $2.09 | 9092 |
| 2023-10-24 | 2.25 | $2.20 | 84234 |
| 2023-10-23 | 2.26 | $2.30 | 39931 |
| 2023-10-20 | 2.26 | $2.25 | 23954 |
| 2023-10-19 | 2.26 | $2.31 | 9248 |
| 2023-10-18 | 2.25 | $2.23 | 11900 |
| 2023-10-17 | 2.26 | $2.25 | 1900 |
| 2023-10-16 | 2.27 | $2.42 | 3052 |
| 2023-10-13 | 2.24 | $2.18 | 11372 |
| 2023-10-12 | 2.26 | $2.28 | 450 |
| 2023-10-11 | 2.26 | $2.24 | 40966 |
| 2023-10-10 | 2.27 | $2.28 | 1000 |
| 2023-10-09 | 2.27 | $2.27 | 7704 |
| 2023-10-06 | 2.27 | $2.28 | 40219 |
| 2023-10-05 | 2.28 | $2.31 | 10140 |
| 2023-10-04 | 2.27 | $2.40 | 22382 |
| 2023-10-03 | 2.25 | $2.25 | 2222 |
| 2023-10-02 | 2.26 | $2.22 | 12508 |
| 2023-09-29 | 2.27 | $2.35 | 48021 |
| 2023-09-28 | 2.26 | $2.22 | — |
| 2023-09-27 | 2.28 | $2.22 | — |
| 2023-09-26 | 2.30 | $2.22 | 2570 |
| 2023-09-25 | 2.32 | $2.21 | 2100 |
| 2023-09-22 | 2.35 | $2.29 | 125 |
| 2023-09-21 | 2.36 | $2.25 | 1250 |
| 2023-09-20 | 2.39 | $2.39 | — |
| 2023-09-19 | 2.39 | $2.39 | — |
| 2023-09-18 | 2.40 | $2.39 | 1000 |
| 2023-09-15 | 2.40 | $2.38 | 703 |
| 2023-09-14 | 2.40 | $2.40 | 8000 |
| 2023-09-13 | 2.40 | $2.34 | 3600 |
| 2023-09-12 | 2.42 | $2.40 | 45000 |
| 2023-09-11 | 2.42 | $2.21 | — |
| 2023-09-08 | 2.47 | $2.21 | 13832 |
| 2023-09-07 | 2.52 | $2.50 | 7669 |
| 2023-09-06 | 2.52 | $2.55 | — |
| 2023-09-05 | 2.51 | $2.55 | — |
| 2023-09-01 | 2.49 | $2.55 | 95887 |
| 2023-08-31 | 2.48 | $2.50 | 47445 |
| 2023-08-30 | 2.47 | $2.43 | 34470 |
| 2023-08-29 | 2.47 | $2.45 | 11000 |
| 2023-08-28 | 2.48 | $2.45 | 1708 |
| 2023-08-25 | 2.48 | $2.38 | — |
| 2023-08-24 | 2.49 | $2.38 | 138 |
| 2023-08-23 | 2.51 | $2.43 | 48900 |
| 2023-08-22 | 2.52 | $2.38 | 2259 |
| 2023-08-21 | 2.54 | $2.43 | 100 |
| 2023-08-18 | 2.55 | $2.56 | 1500 |
| 2023-08-17 | 2.54 | $2.62 | 3373 |
| 2023-08-16 | 2.52 | $2.60 | 52200 |
| 2023-08-15 | 2.49 | $2.60 | 15900 |
| 2023-08-14 | 2.46 | $2.60 | 4779 |
| 2023-08-11 | 2.42 | $2.50 | 8169 |
| 2023-08-10 | 2.40 | $2.45 | 30455 |
| 2023-08-09 | 2.38 | $2.43 | 17545 |
| 2023-08-08 | 2.36 | $2.20 | 11000 |
| 2023-08-07 | 2.40 | $2.25 | 10569 |
| 2023-08-04 | 2.42 | $2.45 | 123162 |
| 2023-08-03 | 2.41 | $2.40 | 2000 |
| 2023-08-02 | 2.40 | $2.50 | 3448 |
| 2023-08-01 | 2.37 | $2.32 | 4896 |
| 2023-07-31 | 2.38 | $2.35 | 4350 |
| 2023-07-28 | 2.38 | $2.44 | 12000 |
| 2023-07-27 | 2.36 | $2.34 | 9884 |
| 2023-07-26 | 2.35 | $2.35 | 16230 |
| 2023-07-25 | 2.35 | $2.31 | 2700 |
| 2023-07-24 | 2.35 | $2.30 | — |
| 2023-07-21 | 2.35 | $2.30 | 5063 |
| 2023-07-20 | 2.36 | $2.30 | 1437 |
| 2023-07-19 | 2.36 | $2.30 | 5000 |
| 2023-07-18 | 2.36 | $2.36 | 1009 |
| 2023-07-17 | 2.36 | $2.30 | 8105 |
| 2023-07-14 | 2.36 | $2.37 | 4500 |
| 2023-07-13 | 2.35 | $2.51 | — |
| 2023-07-12 | 2.30 | $2.51 | 11063 |
| 2023-07-11 | 2.25 | $2.45 | 400 |
| 2023-07-10 | 2.20 | $2.40 | 4790 |
| 2023-07-07 | 2.16 | $2.25 | — |
| 2023-07-06 | 2.13 | $2.25 | — |
| 2023-07-05 | 2.11 | $2.25 | 12633 |
| 2023-07-03 | 2.08 | $2.10 | 3100 |
| 2023-06-30 | 2.08 | $2.08 | 3000 |
| 2023-06-29 | 2.08 | $2.15 | 5556 |
| 2023-06-28 | 2.07 | $2.30 | — |
| 2023-06-27 | 2.03 | $2.30 | 4076 |
| 2023-06-26 | 1.98 | $2.05 | 20756 |
| 2023-06-23 | 1.97 | $2.05 | 12630 |
| 2023-06-22 | 1.96 | $2.05 | 4500 |
| 2023-06-21 | 1.96 | $1.90 | 3553 |
| 2023-06-20 | 1.98 | $2.07 | 24110 |
| 2023-06-16 | 1.97 | $1.99 | 1908 |
| 2023-06-15 | 1.98 | $1.97 | 45975 |
| 2023-06-14 | 2.00 | $1.90 | 3100 |
| 2023-06-13 | 2.03 | $2.00 | 70595 |
| 2023-06-12 | 2.05 | $2.30 | 4432 |
| 2023-06-09 | 2.01 | $2.05 | 4113 |
| 2023-06-08 | 2.01 | $2.01 | 737 |
| 2023-06-07 | 2.02 | $2.05 | 40383 |
| 2023-06-06 | 2.03 | $2.03 | — |
| 2023-06-05 | 2.05 | $2.03 | 2000 |
| 2023-06-02 | 2.06 | $2.05 | — |
| 2023-06-01 | 2.08 | $2.05 | 15862 |
| 2023-05-31 | 2.10 | $1.99 | 8000 |
| 2023-05-30 | 2.14 | $2.12 | 42201 |
| 2023-05-26 | 2.16 | $2.09 | — |
| 2023-05-25 | 2.18 | $2.09 | 34817 |
| 2023-05-24 | 2.21 | $2.13 | 2200 |
| 2023-05-23 | 2.24 | $2.19 | 18772 |
| 2023-05-22 | 2.26 | $2.15 | 138 |
| 2023-05-19 | 2.29 | $2.12 | 1050 |
| 2023-05-18 | 2.34 | $2.19 | 3400 |
| 2023-05-17 | 2.37 | $2.19 | 7212 |
| 2023-05-16 | 2.42 | $2.23 | 17300 |
| 2023-05-15 | 2.46 | $2.41 | 3500 |
| 2023-05-12 | 2.47 | $2.50 | 13050 |
| 2023-05-11 | 2.46 | $2.50 | — |
| 2023-05-10 | 2.46 | $2.50 | 11000 |
| 2023-05-09 | 2.45 | $2.50 | 4168 |
| 2023-05-08 | 2.44 | $2.40 | — |
| 2023-05-05 | 2.44 | $2.40 | 201 |
| 2023-05-04 | 2.45 | $2.39 | 12432 |
| 2023-05-03 | 2.47 | $2.48 | — |
| 2023-05-02 | 2.47 | $2.48 | 6000 |
| 2023-05-01 | 2.46 | $2.41 | — |
| 2023-04-28 | 2.47 | $2.41 | 3105 |
| 2023-04-27 | 2.49 | $2.50 | 7142 |
| 2023-04-26 | 2.48 | $2.45 | 2500 |
| 2023-04-25 | 2.49 | $2.41 | — |
| 2023-04-24 | 2.50 | $2.41 | 3900 |
| 2023-04-21 | 2.52 | $2.50 | — |
| 2023-04-20 | 2.52 | $2.50 | 5002 |
| 2023-04-19 | 2.52 | $2.52 | 11200 |
| 2023-04-18 | 2.52 | $2.48 | 1250 |
| 2023-04-17 | 2.52 | $2.41 | 6385 |
| 2023-04-14 | 2.54 | $2.48 | 700 |
| 2023-04-13 | 2.55 | $2.48 | 8210 |
| 2023-04-12 | 2.56 | $2.32 | 8500 |
| 2023-04-11 | 2.60 | $2.39 | 8909 |
| 2023-04-10 | 2.64 | $2.45 | 5164 |
| 2023-04-06 | 2.66 | $2.51 | 5120 |
| 2023-04-05 | 2.68 | $2.60 | 2372 |
| 2023-04-04 | 2.68 | $2.75 | 1642 |
| 2023-04-03 | 2.65 | $2.70 | 3660 |
| 2023-03-31 | 2.63 | $2.70 | 7225 |
| 2023-03-30 | 2.59 | $2.62 | 15018 |
| 2023-03-29 | 2.57 | $2.50 | 22150 |
| 2023-03-28 | 2.58 | $2.95 | 4550 |
| 2023-03-27 | 2.48 | $2.64 | 9580 |
| 2023-03-24 | 2.44 | $2.55 | 12343 |
| 2023-03-23 | 2.41 | $2.54 | 20394 |
| 2023-03-22 | 2.37 | $2.48 | 3600 |
| 2023-03-21 | 2.34 | $2.45 | 200 |
| 2023-03-20 | 2.32 | $2.45 | 14930 |
| 2023-03-17 | 2.28 | $2.20 | 54528 |
| 2023-03-16 | 2.30 | $2.23 | 3396 |
| 2023-03-15 | 2.31 | $2.31 | — |
| 2023-03-14 | 2.31 | $2.31 | 3932 |
| 2023-03-13 | 2.30 | $2.30 | 28392 |
| 2023-03-10 | 2.30 | $2.44 | 1900 |
| 2023-03-09 | 2.27 | $2.47 | 10378 |
| 2023-03-08 | 2.22 | $2.28 | 1000 |
| 2023-03-07 | 2.21 | $2.30 | 12030 |
| 2023-03-06 | 2.19 | $2.31 | 13655 |
| 2023-03-03 | 2.16 | $2.21 | 3500 |
| 2023-03-02 | 2.16 | $2.13 | 2425 |
| 2023-03-01 | 2.17 | $2.13 | 4248 |
| 2023-02-28 | 2.18 | $2.03 | 8974 |
| 2023-02-27 | 2.21 | $2.05 | 5825 |
| 2023-02-24 | 2.24 | $2.09 | 12400 |
| 2023-02-23 | 2.27 | $2.30 | 500 |
| 2023-02-22 | 2.26 | $2.21 | 1395 |
| 2023-02-21 | 2.27 | $2.30 | 10049 |
| 2023-02-17 | 2.27 | $2.25 | 550 |
| 2023-02-16 | 2.27 | $2.25 | 1 |
| 2023-02-15 | 2.27 | $2.25 | 9274 |
| 2023-02-14 | 2.27 | $2.28 | 1000 |
| 2023-02-13 | 2.26 | $2.25 | 4100 |
| 2023-02-10 | 2.26 | $2.26 | 11549 |
| 2023-02-09 | 2.26 | $2.30 | 7675 |
| 2023-02-08 | 2.24 | $2.30 | 21910 |
| 2023-02-07 | 2.23 | $2.05 | 3550 |
| 2023-02-06 | 2.26 | $2.09 | 1500 |
| 2023-02-03 | 2.30 | $2.27 | 23189 |
| 2023-02-02 | 2.30 | $2.31 | 9500 |
| 2023-02-01 | 2.29 | $2.22 | 2200 |
| 2023-01-31 | 2.30 | $2.22 | 2831 |
| 2023-01-30 | 2.30 | $2.24 | 3727 |
| 2023-01-27 | 2.31 | $2.28 | 10748 |
| 2023-01-26 | 2.31 | $2.28 | 23957 |
| 2023-01-25 | 2.30 | $2.28 | 6452 |
| 2023-01-24 | 2.30 | $2.30 | 28443 |
| 2023-01-23 | 2.29 | $2.26 | 27308 |
| 2023-01-20 | 2.29 | $2.30 | 10290 |
| 2023-01-19 | 2.27 | $2.30 | 6564 |
| 2023-01-18 | 2.26 | $2.29 | — |
| 2023-01-17 | 2.24 | $2.29 | 42073 |
| 2023-01-13 | 2.23 | $2.30 | 20083 |
| 2023-01-12 | 2.20 | $2.25 | 9107 |
| 2023-01-11 | 2.18 | $2.12 | 300 |
| 2023-01-10 | 2.19 | $2.15 | 7005 |
| 2023-01-09 | 2.19 | $2.22 | 23907 |
| 2023-01-06 | 2.18 | $2.12 | 3225 |
| 2023-01-05 | 2.18 | $2.24 | 3705 |
| 2023-01-04 | 2.16 | $2.05 | 1751 |
| 2023-01-03 | 2.18 | $2.14 | 2000 |
| 2022-12-30 | 2.18 | $2.03 | 4290 |
| 2022-12-29 | 2.20 | $2.09 | 37917 |
| 2022-12-28 | 2.21 | $2.15 | 16447 |
| 2022-12-27 | 2.21 | $2.25 | 10878 |
| 2022-12-23 | 2.19 | $2.20 | 2756 |
| 2022-12-22 | 2.17 | $2.13 | — |
| 2022-12-21 | 2.17 | $2.13 | 24560 |
| 2022-12-20 | 2.16 | $2.05 | 34496 |
| 2022-12-19 | 2.17 | $2.00 | 12900 |
| 2022-12-16 | 2.19 | $2.15 | — |
| 2022-12-15 | 2.19 | $2.15 | — |
| 2022-12-14 | 2.18 | $2.15 | 46000 |
| 2022-12-13 | 2.17 | $2.15 | 7544 |
| 2022-12-12 | 2.15 | $2.15 | — |
| 2022-12-09 | 2.13 | $2.15 | 12350 |
| 2022-12-08 | 2.11 | $2.15 | 46100 |
| 2022-12-07 | 2.08 | $2.09 | 3477 |
| 2022-12-06 | 2.07 | $2.09 | 19548 |
| 2022-12-05 | 2.04 | $2.10 | 1425 |
| 2022-12-02 | 2.01 | $2.14 | 9738 |
| 2022-12-01 | 1.97 | $2.00 | 3250 |
| 2022-11-30 | 1.95 | $1.95 | 3700 |
| 2022-11-29 | 1.93 | $1.90 | 1739 |
| 2022-11-28 | 1.92 | $1.89 | 10805 |
| 2022-11-25 | 1.91 | $1.90 | — |
| 2022-11-23 | 1.90 | $1.90 | 13400 |
| 2022-11-22 | 1.89 | $1.85 | 1901 |
| 2022-11-21 | 1.88 | $1.89 | — |
| 2022-11-18 | 1.86 | $1.89 | — |
| 2022-11-17 | 1.84 | $1.89 | 200 |
| 2022-11-16 | 1.81 | $1.68 | 500 |
| 2022-11-15 | 1.82 | $1.92 | 71900 |
| 2022-11-14 | 1.79 | $1.91 | 8850 |
| 2022-11-11 | 1.75 | $1.90 | 9350 |
| 2022-11-10 | 1.70 | $1.89 | 58500 |
| 2022-11-09 | 1.65 | $1.73 | 584 |
| 2022-11-08 | 1.62 | $1.73 | 12000 |
| 2022-11-07 | 1.58 | $1.72 | 14000 |
| 2022-11-04 | 1.55 | $1.59 | 39900 |
| 2022-11-03 | 1.53 | $1.55 | 4444 |
| 2022-11-02 | 1.52 | $1.59 | — |
| 2022-11-01 | 1.50 | $1.59 | — |
| 2022-10-31 | 1.48 | $1.59 | 50 |
| 2022-10-28 | 1.45 | $1.59 | 400 |
| 2022-10-27 | 1.42 | $1.59 | 8100 |
| 2022-10-26 | 1.38 | $1.58 | 22139 |
| 2022-10-25 | 1.34 | $1.48 | 19450 |
| 2022-10-24 | 1.31 | $1.12 | 550 |
| 2022-10-21 | 1.36 | $1.40 | 1000 |
| 2022-10-20 | 1.35 | $1.40 | — |
| 2022-10-19 | 1.34 | $1.40 | 11821 |
| 2022-10-18 | 1.33 | $1.30 | 6275 |
| 2022-10-17 | 1.34 | $1.31 | — |
| 2022-10-14 | 1.35 | $1.31 | 27694 |
| 2022-10-13 | 1.37 | $1.40 | — |
| 2022-10-12 | 1.36 | $1.40 | — |
| 2022-10-11 | 1.35 | $1.40 | 17327 |
| 2022-10-10 | 1.35 | $1.33 | 20000 |
| 2022-10-07 | 1.36 | $1.36 | 10100 |
| 2022-10-06 | 1.36 | $1.38 | — |
| 2022-10-05 | 1.36 | $1.38 | 3500 |
| 2022-10-04 | 1.36 | $1.48 | 9450 |
| 2022-10-03 | 1.34 | $1.32 | 37576 |
| 2022-09-30 | 1.35 | $1.29 | 36209 |
| 2022-09-29 | 1.37 | $1.30 | 166583 |
| 2022-09-28 | 1.38 | $1.30 | 5800 |
| 2022-09-27 | 1.40 | $1.43 | 5674 |
| 2022-09-26 | 1.40 | $1.21 | 5200 |
| 2022-09-23 | 1.45 | $1.40 | 850 |
| 2022-09-22 | 1.46 | $1.38 | 6325 |
| 2022-09-21 | 1.47 | $1.40 | 7825 |
| 2022-09-20 | 1.49 | $1.51 | 691 |
| 2022-09-19 | 1.48 | $1.46 | 500 |
| 2022-09-16 | 1.49 | $1.47 | 6648 |
| 2022-09-15 | 1.49 | $1.49 | 5305 |
| 2022-09-14 | 1.49 | $1.46 | 1169 |
| 2022-09-13 | 1.49 | $1.53 | — |
| 2022-09-12 | 1.48 | $1.53 | 34418 |
| 2022-09-09 | 1.47 | $1.47 | 261 |
| 2022-09-08 | 1.47 | $1.37 | 6745 |
| 2022-09-07 | 1.49 | $1.45 | 401 |
| 2022-09-06 | 1.50 | $1.45 | 3424 |
| 2022-09-02 | 1.51 | $1.46 | 880 |
| 2022-09-01 | 1.52 | $1.45 | 7776 |
| 2022-08-31 | 1.53 | $1.48 | 4575 |
| 2022-08-30 | 1.53 | $1.45 | — |
| 2022-08-29 | 1.54 | $1.45 | 5581 |
| 2022-08-26 | 1.56 | $1.58 | — |
| 2022-08-25 | 1.55 | $1.58 | — |
| 2022-08-24 | 1.53 | $1.58 | 1500 |
| 2022-08-23 | 1.52 | $1.51 | 185585 |
| 2022-08-22 | 1.51 | $1.47 | 5980 |
| 2022-08-19 | 1.52 | $1.53 | 211155 |
| 2022-08-18 | 1.51 | $1.49 | — |
| 2022-08-17 | 1.50 | $1.49 | 9882 |
| 2022-08-16 | 1.50 | $1.48 | 500 |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.49 | $1.50 | 8133 |
| 2022-08-11 | 1.48 | $1.50 | 1750 |
| 2022-08-10 | 1.47 | $1.54 | — |
| 2022-08-09 | 1.45 | $1.54 | 30000 |
| 2022-08-08 | 1.42 | $1.55 | 771 |
| 2022-08-05 | 1.39 | $1.55 | 16467 |
| 2022-08-04 | 1.36 | $1.46 | 685 |
| 2022-08-03 | 1.33 | $1.54 | 887 |
| 2022-08-02 | 1.29 | $1.43 | 562 |
| 2022-08-01 | 1.26 | $1.47 | 49426 |
| 2022-07-29 | 1.22 | $1.36 | — |
| 2022-07-28 | 1.20 | $1.36 | 4400 |
| 2022-07-27 | 1.17 | $1.32 | 500 |
| 2022-07-26 | 1.15 | $1.25 | 10334 |
| 2022-07-25 | 1.14 | $1.17 | 17700 |
| 2022-07-22 | 1.14 | $1.20 | 280 |
| 2022-07-21 | 1.14 | $1.20 | 211764 |
| 2022-07-20 | 1.14 | $1.16 | 13206 |
| 2022-07-19 | 1.16 | $1.16 | 352139 |
| 2022-07-18 | 1.17 | $1.14 | 30922 |
| 2022-07-15 | 1.19 | $1.15 | 24156 |
| 2022-07-14 | 1.21 | $1.15 | 15585 |
| 2022-07-13 | 1.23 | $1.18 | 16681 |
| 2022-07-12 | 1.26 | $1.22 | 78797 |
| 2022-07-11 | 1.27 | $1.29 | 2985 |
| 2022-07-08 | 1.28 | $1.30 | 27100 |
| 2022-07-07 | 1.29 | $1.31 | 1000 |
| 2022-07-06 | 1.30 | $1.31 | 1155 |
| 2022-07-05 | 1.31 | $1.28 | 21595 |
| 2022-07-01 | 1.33 | $1.35 | 100 |
| 2022-06-30 | 1.33 | $1.30 | 1001 |
| 2022-06-29 | 1.35 | $1.30 | 89966 |
| 2022-06-28 | 1.38 | $1.42 | 525 |
| 2022-06-27 | 1.38 | $1.36 | — |
| 2022-06-24 | 1.39 | $1.36 | 4500 |
| 2022-06-23 | 1.41 | $1.37 | 600 |
| 2022-06-22 | 1.43 | $1.33 | — |
| 2022-06-21 | 1.46 | $1.33 | 11568 |
| 2022-06-17 | 1.50 | $1.35 | 11702 |
| 2022-06-16 | 1.54 | $1.41 | 6347 |
| 2022-06-15 | 1.57 | $1.46 | 28892 |
| 2022-06-14 | 1.60 | $1.47 | 5070 |
| 2022-06-13 | 1.63 | $1.50 | 21291 |
| 2022-06-10 | 1.66 | $1.65 | 17305 |
| 2022-06-09 | 1.67 | $1.70 | 7505 |
| 2022-06-08 | 1.66 | $1.73 | 8250 |
| 2022-06-07 | 1.64 | $1.69 | 10250 |
| 2022-06-06 | 1.64 | $1.70 | — |
| 2022-06-03 | 1.62 | $1.70 | 21393 |
| 2022-06-02 | 1.61 | $1.71 | 13300 |
| 2022-06-01 | 1.59 | $1.64 | — |
| 2022-05-31 | 1.59 | $1.64 | 6753 |
| 2022-05-27 | 1.58 | $1.65 | 12214 |
| 2022-05-26 | 1.57 | $1.64 | — |
| 2022-05-25 | 1.57 | $1.64 | 750 |
| 2022-05-24 | 1.56 | $1.66 | 2600 |
| 2022-05-23 | 1.54 | $1.60 | 7600 |
| 2022-05-20 | 1.54 | $1.56 | 522 |
| 2022-05-19 | 1.55 | $1.55 | 4727 |
| 2022-05-18 | 1.56 | $1.58 | 6167 |
| 2022-05-17 | 1.56 | $1.58 | 7958 |
| 2022-05-16 | 1.57 | $1.52 | 17073 |
| 2022-05-13 | 1.59 | $1.50 | 13325 |
| 2022-05-12 | 1.62 | $1.49 | 26659 |
| 2022-05-11 | 1.65 | $1.59 | 3400 |
| 2022-05-10 | 1.68 | $1.60 | 7650 |
| 2022-05-09 | 1.70 | $1.59 | 23010 |
| 2022-05-06 | 1.73 | $1.67 | 370 |
| 2022-05-05 | 1.74 | $1.75 | — |
| 2022-05-04 | 1.75 | $1.66 | 9400 |
| 2022-05-03 | 1.77 | $1.66 | 14960 |
| 2022-05-02 | 1.79 | $1.71 | 1000 |
| 2022-04-29 | 1.82 | $1.77 | 9177 |
| 2022-04-28 | 1.83 | $1.66 | 27692 |
| 2022-04-27 | 1.86 | $1.72 | 3283 |
| 2022-04-26 | 1.89 | $1.73 | 46103 |
| 2022-04-25 | 1.92 | $1.78 | 16273 |
| 2022-04-22 | 1.95 | $1.86 | 3030 |
| 2022-04-21 | 1.96 | $1.99 | 21287 |
| 2022-04-20 | 1.94 | $1.91 | 100 |
| 2022-04-19 | 1.94 | $1.98 | 300 |
| 2022-04-18 | 1.93 | $1.96 | 5394 |
| 2022-04-14 | 1.92 | $1.85 | 17438 |
| 2022-04-13 | 1.93 | $1.92 | 7972 |
| 2022-04-12 | 1.92 | $1.85 | 17649 |
| 2022-04-11 | 1.93 | $1.92 | 1302 |
| 2022-04-08 | 1.92 | $1.92 | 9943 |
| 2022-04-07 | 1.91 | $1.96 | 251628 |
| 2022-04-06 | 1.90 | $1.93 | 30812 |
| 2022-04-05 | 1.88 | $1.92 | 2000 |
| 2022-04-04 | 1.87 | $1.89 | 2128 |
| 2022-04-01 | 1.85 | $1.85 | 3000 |
| 2022-03-31 | 1.85 | $1.83 | 13086 |
| 2022-03-30 | 1.84 | $1.87 | 1968 |
| 2022-03-29 | 1.83 | $1.90 | 3500 |
| 2022-03-28 | 1.81 | $1.87 | 61920 |
| 2022-03-25 | 1.79 | $1.90 | — |
| 2022-03-24 | 1.77 | $1.90 | 2750 |
| 2022-03-23 | 1.73 | $1.94 | 26860 |
| 2022-03-22 | 1.69 | $1.85 | 159815 |
| 2022-03-21 | 1.65 | $1.69 | 8300 |
| 2022-03-18 | 1.65 | $1.72 | 3000 |
| 2022-03-17 | 1.63 | $1.71 | 132340 |
| 2022-03-16 | 1.62 | $1.61 | 674 |
| 2022-03-15 | 1.63 | $1.63 | 6923 |
| 2022-03-14 | 1.63 | $1.63 | 500 |
| 2022-03-11 | 1.63 | $1.63 | 21792 |
| 2022-03-10 | 1.64 | $1.63 | 26317 |
| 2022-03-09 | 1.64 | $1.61 | 714 |
| 2022-03-08 | 1.66 | $1.70 | 69671 |
| 2022-03-07 | 1.65 | $1.80 | 80991 |
| 2022-03-04 | 1.62 | $1.67 | 400 |
| 2022-03-03 | 1.61 | $1.71 | 5250 |
| 2022-03-02 | 1.60 | $1.73 | 500356 |
| 2022-03-01 | 1.58 | $1.62 | 31445 |
| 2022-02-28 | 1.58 | $1.55 | 7332 |
| 2022-02-25 | 1.59 | $1.55 | 49921 |
| 2022-02-24 | 1.61 | $1.58 | 26857 |
| 2022-02-23 | 1.63 | $1.59 | 69124 |
| 2022-02-22 | 1.64 | $1.59 | 50340 |
| 2022-02-18 | 1.66 | $1.68 | 14200 |
| 2022-02-17 | 1.66 | $1.70 | 45580 |
| 2022-02-16 | 1.66 | $1.67 | 27300 |
| 2022-02-15 | 1.67 | $1.62 | 4577 |
| 2022-02-14 | 1.68 | $1.71 | 4200 |
| 2022-02-11 | 1.68 | $1.70 | 1500 |
| 2022-02-10 | 1.69 | $1.66 | 400 |
| 2022-02-09 | 1.70 | $1.64 | 2025 |
| 2022-02-08 | 1.72 | $1.69 | 15711 |
| 2022-02-07 | 1.73 | $1.68 | 13834 |
| 2022-02-04 | 1.74 | $1.66 | 46324 |
| 2022-02-03 | 1.77 | $1.68 | 5475 |
| 2022-02-02 | 1.79 | $1.76 | 1700 |
| 2022-02-01 | 1.80 | $1.78 | 2094 |
| 2022-01-31 | 1.81 | $1.79 | 7537 |
| 2022-01-28 | 1.82 | $1.72 | 26948 |
| 2022-01-27 | 1.84 | $1.75 | 16321 |
| 2022-01-26 | 1.86 | $1.81 | 5166 |
| 2022-01-25 | 1.87 | $1.80 | 13178 |
| 2022-01-24 | 1.89 | $1.85 | 4650 |
| 2022-01-21 | 1.89 | $1.90 | 3023 |
| 2022-01-20 | 1.89 | $2.00 | 5525 |
| 2022-01-19 | 1.87 | $1.91 | 14584 |
| 2022-01-18 | 1.86 | $1.90 | 4380 |
| 2022-01-14 | 1.85 | $1.96 | 17000 |
| 2022-01-13 | 1.83 | $2.00 | 496160 |
| 2022-01-12 | 1.79 | $1.88 | 200 |
| 2022-01-11 | 1.78 | $1.87 | 7336 |
| 2022-01-10 | 1.77 | $1.75 | 2934 |
| 2022-01-07 | 1.78 | $1.80 | 1000 |
| 2022-01-06 | 1.78 | $1.85 | 8766 |
| 2022-01-05 | 1.77 | $1.82 | 3494 |
| 2022-01-04 | 1.76 | $1.79 | 5500 |
| 2022-01-03 | 1.77 | $1.80 | 5026 |
| 2021-12-31 | 1.77 | $1.79 | 30055 |
| 2021-12-30 | 1.77 | $1.80 | 2521 |
| 2021-12-29 | 1.77 | $1.78 | 9703 |
| 2021-12-28 | 1.78 | $1.75 | 184844 |
| 2021-12-27 | 1.79 | $1.82 | 3200 |
| 2021-12-23 | 1.79 | $1.80 | 5753 |
| 2021-12-22 | 1.80 | $1.78 | 32155 |
| 2021-12-21 | 1.81 | $1.78 | 5822 |
| 2021-12-20 | 1.83 | $1.78 | 23451 |
| 2021-12-17 | 1.85 | $1.85 | 2114 |
| 2021-12-16 | 1.86 | $1.81 | 39110 |
| 2021-12-15 | 1.87 | $1.83 | 47069 |
| 2021-12-14 | 1.89 | $1.85 | 4916 |
| 2021-12-13 | 1.90 | $1.95 | 594 |
| 2021-12-10 | 1.90 | $1.85 | 10200 |
| 2021-12-09 | 1.92 | $1.94 | 4344 |
| 2021-12-08 | 1.92 | $2.00 | 21531 |
| 2021-12-07 | 1.91 | $1.95 | 20258 |
| 2021-12-06 | 1.91 | $1.95 | 634813 |
| 2021-12-03 | 1.90 | $1.85 | 1550 |
| 2021-12-02 | 1.92 | $1.95 | 3620 |
| 2021-12-01 | 1.93 | $1.88 | 7700 |
| 2021-11-30 | 1.94 | $1.95 | 190012 |
| 2021-11-29 | 1.95 | $1.85 | 7700 |
| 2021-11-26 | 1.98 | $1.83 | 75096 |
| 2021-11-24 | 2.02 | $2.02 | 64032 |
| 2021-11-23 | 2.02 | $2.01 | 68664 |
| 2021-11-22 | 2.03 | $2.06 | 1653 |
| 2021-11-19 | 2.03 | $2.01 | 11987 |
| 2021-11-18 | 2.04 | $2.04 | 2550 |
| 2021-11-17 | 2.04 | $2.08 | 10579 |
| 2021-11-16 | 2.04 | $2.05 | 18800 |
| 2021-11-15 | 2.04 | $2.10 | 7690 |
| 2021-11-12 | 2.03 | $2.07 | 156610 |
| 2021-11-11 | 2.03 | $2.07 | 33129 |
| 2021-11-10 | 2.03 | $1.98 | 8600 |
| 2021-11-09 | 2.05 | $1.97 | 21045 |
| 2021-11-08 | 2.07 | $1.98 | 45927 |
| 2021-11-05 | 2.09 | $1.97 | 48777 |
| 2021-11-04 | 2.12 | $2.07 | 11584 |
| 2021-11-03 | 2.14 | $2.08 | 15800 |
| 2021-11-02 | 2.15 | $2.12 | 6806 |
| 2021-11-01 | 2.16 | $2.12 | 6806 |
| 2021-10-29 | 2.17 | $2.12 | 7300 |
| 2021-10-28 | 2.18 | $2.12 | 16535 |
| 2021-10-27 | 2.19 | $2.23 | 6663 |
| 2021-10-26 | 2.19 | $2.22 | 10498 |
| 2021-10-25 | 2.18 | $2.14 | 7450 |
| 2021-10-22 | 2.19 | $2.14 | 10310 |
| 2021-10-21 | 2.20 | $2.13 | 10855 |
| 2021-10-20 | 2.22 | $2.13 | 13733 |
| 2021-10-19 | 2.23 | $2.12 | 32100 |
| 2021-10-18 | 2.26 | $2.09 | 46005 |
| 2021-10-15 | 2.29 | $2.15 | 29313 |
| 2021-10-14 | 2.31 | $2.15 | 88953 |
| 2021-10-13 | 2.34 | $2.24 | 15656 |
| 2021-10-12 | 2.35 | $2.37 | 25397 |
| 2021-10-11 | 2.34 | $2.40 | 1050 |
| 2021-10-08 | 2.32 | $2.45 | 16095 |
| 2021-10-07 | 2.29 | $2.43 | 561707 |
| 2021-10-06 | 2.25 | $2.26 | 10882 |
| 2021-10-05 | 2.24 | $2.36 | 383510 |
| 2021-10-04 | 2.21 | $2.25 | 4680 |
| 2021-10-01 | 2.20 | $2.26 | 1600 |
| 2021-09-30 | 2.18 | $2.26 | 405957 |
| 2021-09-29 | 2.16 | $2.26 | 93765 |
| 2021-09-28 | 2.13 | $2.10 | 958436 |
| 2021-09-27 | 2.14 | $2.13 | 25052 |
| 2021-09-24 | 2.14 | $2.14 | 2937 |
| 2021-09-23 | 2.13 | $2.14 | 8089 |
| 2021-09-22 | 2.13 | $2.03 | 1469 |
| 2021-09-21 | 2.15 | $2.08 | 700 |
| 2021-09-20 | 2.16 | $2.14 | 28678 |
| 2021-09-17 | 2.16 | $2.20 | 118079 |
| 2021-09-16 | 2.15 | $2.15 | 9003 |
| 2021-09-15 | 2.15 | $2.22 | 6980 |
| 2021-09-14 | 2.13 | $2.11 | 1700 |
| 2021-09-13 | 2.13 | $2.14 | 9025 |
| 2021-09-10 | 2.13 | $2.14 | 2500 |
| 2021-09-09 | 2.12 | $2.19 | 1500 |
| 2021-09-08 | 2.10 | $2.18 | 13100 |
| 2021-09-07 | 2.08 | $2.19 | 6648 |
| 2021-09-03 | 2.06 | $2.16 | 13556 |
| 2021-09-02 | 2.04 | $2.10 | 2203 |
| 2021-09-01 | 2.03 | $2.09 | 5163 |
| 2021-08-31 | 2.02 | $1.99 | 7000 |
| 2021-08-30 | 2.02 | $2.05 | 2700 |
| 2021-08-27 | 2.02 | $1.99 | 1650 |
| 2021-08-26 | 2.03 | $1.93 | 21076 |
| 2021-08-25 | 2.05 | $1.99 | 2850 |
| 2021-08-24 | 2.07 | $2.03 | 10204 |
| 2021-08-23 | 2.08 | $2.01 | 52978 |
| 2021-08-20 | 2.09 | $2.00 | 9100 |
| 2021-08-19 | 2.11 | $2.04 | 26150 |
| 2021-08-18 | 2.13 | $1.97 | 10277 |
| 2021-08-17 | 2.16 | $2.04 | 23352 |
| 2021-08-16 | 2.18 | $2.12 | 15167 |
| 2021-08-13 | 2.18 | $2.14 | 17849 |
| 2021-08-12 | 2.18 | $2.18 | 112 |
| 2021-08-11 | 2.18 | $2.18 | 10628 |
| 2021-08-10 | 2.17 | $2.16 | 1600 |
| 2021-08-09 | 2.16 | $2.09 | 38666 |
| 2021-08-06 | 2.17 | $2.20 | 4301 |
| 2021-08-05 | 2.16 | $2.23 | 2900 |
| 2021-08-04 | 2.13 | $2.20 | 9430 |
| 2021-08-03 | 2.11 | $2.15 | 2395 |
| 2021-08-02 | 2.10 | $2.18 | 8400 |
| 2021-07-30 | 2.08 | $2.38 | 32850 |
| 2021-07-29 | 2.01 | $2.24 | 54860 |
| 2021-07-28 | 1.96 | $2.07 | 6000 |
| 2021-07-27 | 1.93 | $2.05 | 3225 |
| 2021-07-26 | 1.91 | $2.12 | 41980 |
| 2021-07-23 | 1.87 | $2.10 | 91209 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.21
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
2.30
Maximum
4.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 4.21 | $4.20 | 200 |
| 2025-09-08 | 4.20 | $4.20 | 3900 |
| 2025-09-05 | 4.18 | $4.20 | 1542 |
| 2025-09-04 | 4.16 | $4.15 | — |
| 2025-09-03 | 4.15 | $4.15 | 12200 |
| 2025-09-02 | 4.13 | $4.12 | 12801 |
| 2025-08-29 | 4.12 | $4.12 | 10100 |
| 2025-08-28 | 4.10 | $4.04 | 19111 |
| 2025-08-27 | 4.11 | $3.98 | 77300 |
| 2025-08-26 | 4.13 | $4.17 | 16315 |
| 2025-08-25 | 4.10 | $4.14 | 4800 |
| 2025-08-22 | 4.06 | $4.10 | 6105 |
| 2025-08-21 | 4.03 | $4.05 | 18630 |
| 2025-08-20 | 4.01 | $4.05 | 10340 |
| 2025-08-19 | 3.98 | $4.07 | 7100 |
| 2025-08-18 | 3.94 | $4.04 | 14700 |
| 2025-08-15 | 3.89 | $4.00 | 18819 |
| 2025-08-14 | 3.85 | $3.90 | 7906 |
| 2025-08-13 | 3.83 | $3.82 | 6616 |
| 2025-08-12 | 3.83 | $3.90 | 3600 |
| 2025-08-11 | 3.80 | $3.88 | 10014 |
| 2025-08-08 | 3.78 | $3.80 | 28949 |
| 2025-08-07 | 3.77 | $3.85 | 36836 |
| 2025-08-06 | 3.75 | $3.71 | 6300 |
| 2025-08-05 | 3.76 | $3.80 | 1000 |
| 2025-08-04 | 3.75 | $3.75 | 12411 |
| 2025-08-01 | 3.75 | $3.72 | 25300 |
| 2025-07-31 | 3.76 | $3.68 | 14300 |
| 2025-07-30 | 3.79 | $3.71 | 7500 |
| 2025-07-29 | 3.81 | $3.75 | 10930 |
| 2025-07-28 | 3.82 | $3.80 | 25100 |
| 2025-07-25 | 3.82 | $3.74 | 10435 |
| 2025-07-24 | 3.84 | $3.90 | — |
| 2025-07-23 | 3.80 | $3.90 | 7800 |
| 2025-07-22 | 3.76 | $3.80 | 11700 |
| 2025-07-21 | 3.74 | $3.68 | 54700 |
| 2025-07-18 | 3.75 | $3.67 | 25100 |
| 2025-07-17 | 3.76 | $3.67 | 15600 |
| 2025-07-16 | 3.77 | $3.67 | 13636 |
| 2025-07-15 | 3.79 | $3.75 | 13819 |
| 2025-07-14 | 3.79 | $3.83 | 61029 |
| 2025-07-11 | 3.75 | $3.72 | 19212 |
| 2025-07-10 | 3.74 | $3.71 | 20200 |
| 2025-07-09 | 3.73 | $3.65 | 13600 |
| 2025-07-08 | 3.73 | $3.75 | 6017 |
| 2025-07-07 | 3.70 | $3.62 | 4324 |
| 2025-07-03 | 3.70 | $3.70 | 2100 |
| 2025-07-02 | 3.68 | $3.64 | 75900 |
| 2025-07-01 | 3.66 | $3.86 | 80900 |
| 2025-06-30 | 3.57 | $3.65 | 8600 |
| 2025-06-27 | 3.53 | $3.59 | 13919 |
| 2025-06-26 | 3.49 | $3.51 | 24800 |
| 2025-06-25 | 3.47 | $3.44 | 86044 |
| 2025-06-24 | 3.47 | $3.41 | 15400 |
| 2025-06-23 | 3.47 | $3.25 | 6410 |
| 2025-06-20 | 3.52 | $3.40 | 43239 |
| 2025-06-18 | 3.53 | $3.37 | 20500 |
| 2025-06-17 | 3.55 | $3.47 | 34314 |
| 2025-06-16 | 3.54 | $3.47 | 98343 |
| 2025-06-13 | 3.52 | $3.30 | 101706 |
| 2025-06-12 | 3.55 | $3.37 | 9433 |
| 2025-06-11 | 3.56 | $3.20 | 13600 |
| 2025-06-10 | 3.63 | $3.55 | 15046 |
| 2025-06-09 | 3.59 | $3.58 | 28300 |
| 2025-06-06 | 3.53 | $3.53 | 36400 |
| 2025-06-05 | 3.47 | $3.50 | 18900 |
| 2025-06-04 | 3.40 | $3.33 | 13800 |
| 2025-06-03 | 3.37 | $3.33 | 12800 |
| 2025-06-02 | 3.32 | $3.35 | 36700 |
| 2025-05-30 | 3.26 | $3.29 | 27800 |
| 2025-05-29 | 3.20 | $3.29 | 7146 |
| 2025-05-28 | 3.11 | $3.28 | 17225 |
| 2025-05-27 | 3.02 | $3.20 | 64300 |
| 2025-05-23 | 2.92 | $3.19 | 16200 |
| 2025-05-22 | 2.80 | $3.08 | 118047 |
| 2025-05-21 | 2.69 | $2.99 | 103300 |
| 2025-05-20 | 2.58 | $2.90 | 171018 |
| 2025-05-19 | 2.48 | $2.45 | 33401 |
| 2025-05-16 | 2.50 | $2.49 | 13433 |
| 2025-05-15 | 2.51 | $2.53 | 16001 |
| 2025-05-14 | 2.51 | $2.46 | 156500 |
| 2025-05-13 | 2.54 | $2.64 | 13814 |
| 2025-05-12 | 2.51 | $2.41 | 22200 |
| 2025-05-09 | 2.55 | $2.56 | 15000 |
| 2025-05-08 | 2.56 | $2.55 | 16200 |
| 2025-05-07 | 2.57 | $2.55 | 30714 |
| 2025-05-06 | 2.58 | $2.57 | 10130 |
| 2025-05-05 | 2.58 | $2.51 | 13912 |
| 2025-05-02 | 2.61 | $2.60 | 33500 |
| 2025-05-01 | 2.61 | $2.61 | 150130 |
| 2025-04-30 | 2.62 | $2.61 | 6000 |
| 2025-04-29 | 2.62 | $2.60 | 39900 |
| 2025-04-28 | 2.63 | $2.61 | 14300 |
| 2025-04-25 | 2.64 | $2.66 | 19200 |
| 2025-04-24 | 2.63 | $2.66 | 289900 |
| 2025-04-23 | 2.63 | $2.65 | 671422 |
| 2025-04-22 | 2.62 | $2.60 | 19300 |
| 2025-04-21 | 2.63 | $2.75 | 18105 |
| 2025-04-17 | 2.59 | $2.60 | 3940 |
| 2025-04-16 | 2.60 | $2.71 | 27300 |
| 2025-04-15 | 2.57 | $2.77 | 4200 |
| 2025-04-14 | 2.51 | $2.76 | 20847 |
| 2025-04-11 | 2.45 | $2.80 | 25229 |
| 2025-04-10 | 2.36 | $2.32 | 200 |
| 2025-04-09 | 2.41 | $2.38 | 48500 |
| 2025-04-08 | 2.45 | $2.29 | 67600 |
| 2025-04-07 | 2.53 | $2.43 | 23324 |
| 2025-04-04 | 2.59 | $2.45 | 172700 |
| 2025-04-03 | 2.66 | $2.55 | 35100 |
| 2025-04-02 | 2.70 | $2.60 | 5441 |
| 2025-04-01 | 2.74 | $2.54 | 50008 |
| 2025-03-31 | 2.81 | $2.51 | 60326 |
| 2025-03-28 | 2.91 | $2.89 | 10031 |
| 2025-03-27 | 2.90 | $2.92 | 5300 |
| 2025-03-26 | 2.89 | $2.90 | 19428 |
| 2025-03-25 | 2.87 | $2.87 | 18900 |
| 2025-03-24 | 2.86 | $2.83 | 6500 |
| 2025-03-21 | 2.86 | $2.77 | 8800 |
| 2025-03-20 | 2.88 | $2.88 | 12200 |
| 2025-03-19 | 2.86 | $2.85 | 17500 |
| 2025-03-18 | 2.85 | $2.87 | 6243 |
| 2025-03-17 | 2.83 | $2.92 | 9322 |
| 2025-03-14 | 2.79 | $2.88 | 24800 |
| 2025-03-13 | 2.75 | $2.76 | 9700 |
| 2025-03-12 | 2.74 | $2.76 | 9510 |
| 2025-03-11 | 2.73 | $2.66 | 4300 |
| 2025-03-10 | 2.75 | $2.74 | 96624 |
| 2025-03-07 | 2.74 | $2.80 | 49039 |
| 2025-03-06 | 2.71 | $2.78 | 9800 |
| 2025-03-05 | 2.69 | $2.76 | 5000 |
| 2025-03-04 | 2.66 | $2.68 | 22900 |
| 2025-03-03 | 2.65 | $2.56 | 10800 |
| 2025-02-28 | 2.68 | $2.70 | 55101 |
| 2025-02-27 | 2.67 | $2.68 | 13400 |
| 2025-02-26 | 2.67 | $2.65 | 500 |
| 2025-02-25 | 2.67 | $2.75 | 40010 |
| 2025-02-24 | 2.65 | $2.61 | 31941 |
| 2025-02-21 | 2.66 | $2.48 | 8127 |
| 2025-02-20 | 2.71 | $2.74 | 122344 |
| 2025-02-19 | 2.69 | $2.66 | 25548 |
| 2025-02-18 | 2.70 | $2.48 | 29300 |
| 2025-02-14 | 2.76 | $2.68 | 3900 |
| 2025-02-13 | 2.77 | $2.65 | 11444 |
| 2025-02-12 | 2.79 | $2.69 | 16732 |
| 2025-02-11 | 2.80 | $2.84 | 28718 |
| 2025-02-10 | 2.77 | $2.84 | 8630 |
| 2025-02-07 | 2.72 | $2.70 | 8900 |
| 2025-02-06 | 2.71 | $2.73 | 25638 |
| 2025-02-05 | 2.69 | $2.77 | 5800 |
| 2025-02-04 | 2.65 | $2.70 | 13245 |
| 2025-02-03 | 2.62 | $2.62 | 13912 |
| 2025-01-31 | 2.60 | $2.60 | 23500 |
| 2025-01-30 | 2.59 | $2.50 | 35311 |
| 2025-01-29 | 2.61 | $2.59 | 12825 |
| 2025-01-28 | 2.61 | $2.70 | 14409 |
| 2025-01-27 | 2.56 | $2.74 | 23600 |
| 2025-01-24 | 2.50 | $2.56 | 22400 |
| 2025-01-23 | 2.48 | $2.60 | 39300 |
| 2025-01-22 | 2.44 | $2.51 | 4300 |
| 2025-01-21 | 2.42 | $2.33 | 15621 |
| 2025-01-17 | 2.45 | $2.55 | 7440 |
| 2025-01-16 | 2.42 | $2.53 | 17025 |
| 2025-01-15 | 2.39 | $2.50 | 46200 |
| 2025-01-14 | 2.37 | $2.40 | 15900 |
| 2025-01-13 | 2.38 | $2.34 | 14700 |
| 2025-01-10 | 2.40 | $2.44 | 23400 |
| 2025-01-08 | 2.40 | $2.40 | 2505 |
| 2025-01-07 | 2.42 | $2.41 | 2505 |
| 2025-01-06 | 2.44 | $2.50 | 14927 |
| 2025-01-03 | 2.43 | $2.50 | 6200 |
| 2025-01-02 | 2.42 | $2.51 | 17100 |
| 2024-12-31 | 2.41 | $2.47 | 15800 |
| 2024-12-30 | 2.41 | $2.38 | 11500 |
| 2024-12-27 | 2.44 | $2.43 | 19600 |
| 2024-12-26 | 2.46 | $2.50 | 11401 |
| 2024-12-24 | 2.47 | $2.43 | 43800 |
| 2024-12-23 | 2.50 | $2.36 | 12900 |
| 2024-12-20 | 2.56 | $2.56 | 30321 |
| 2024-12-19 | 2.58 | $2.64 | 43200 |
| 2024-12-18 | 2.57 | $2.50 | 23341 |
| 2024-12-17 | 2.60 | $2.55 | 7326 |
| 2024-12-16 | 2.63 | $2.70 | 44217 |
| 2024-12-13 | 2.62 | $2.70 | 11000 |
| 2024-12-12 | 2.60 | $2.72 | 39121 |
| 2024-12-11 | 2.58 | $2.58 | 10900 |
| 2024-12-10 | 2.59 | $2.56 | 28043 |
| 2024-12-09 | 2.62 | $2.63 | 17233 |
| 2024-12-06 | 2.63 | $2.64 | 14600 |
| 2024-12-05 | 2.64 | $2.59 | 26512 |
| 2024-12-04 | 2.67 | $2.63 | 26512 |
| 2024-12-03 | 2.69 | $2.65 | 36448 |
| 2024-12-02 | 2.71 | $2.61 | 18800 |
| 2024-11-29 | 2.75 | $2.82 | 9605 |
| 2024-11-27 | 2.73 | $2.85 | 10049 |
| 2024-11-26 | 2.70 | $2.63 | 2001 |
| 2024-11-25 | 2.73 | $2.65 | 2900 |
| 2024-11-22 | 2.76 | $2.80 | 24026 |
| 2024-11-21 | 2.75 | $2.78 | 11900 |
| 2024-11-20 | 2.74 | $2.79 | 7002 |
| 2024-11-19 | 2.73 | $2.85 | 25749 |
| 2024-11-18 | 2.69 | $2.82 | 17200 |
| 2024-11-15 | 2.66 | $2.79 | 43800 |
| 2024-11-14 | 2.63 | $2.52 | 40538 |
| 2024-11-13 | 2.69 | $2.65 | 19300 |
| 2024-11-12 | 2.71 | $2.60 | 5825 |
| 2024-11-11 | 2.75 | $2.57 | 3400 |
| 2024-11-08 | 2.81 | $2.71 | 18906 |
| 2024-11-07 | 2.84 | $2.77 | 16100 |
| 2024-11-06 | 2.86 | $2.73 | 23300 |
| 2024-11-05 | 2.89 | $2.75 | 15819 |
| 2024-11-04 | 2.92 | $2.70 | 19600 |
| 2024-11-01 | 2.97 | $2.86 | 52800 |
| 2024-10-31 | 2.98 | $3.02 | 6841 |
| 2024-10-30 | 2.94 | $2.89 | 19400 |
| 2024-10-29 | 2.93 | $2.91 | 22943 |
| 2024-10-28 | 2.91 | $2.97 | 26910 |
| 2024-10-25 | 2.86 | $2.88 | 6820 |
| 2024-10-24 | 2.83 | $2.72 | 64830 |
| 2024-10-23 | 2.84 | $2.74 | 57741 |
| 2024-10-22 | 2.84 | $2.84 | 102300 |
| 2024-10-21 | 2.80 | $2.79 | 42219 |
| 2024-10-18 | 2.78 | $2.74 | 55325 |
| 2024-10-17 | 2.76 | $2.72 | 76900 |
| 2024-10-16 | 2.74 | $2.73 | 12200 |
| 2024-10-15 | 2.71 | $2.75 | 16300 |
| 2024-10-14 | 2.66 | $2.70 | 44300 |
| 2024-10-11 | 2.62 | $2.76 | 16403 |
| 2024-10-10 | 2.55 | $2.46 | 33907 |
| 2024-10-09 | 2.55 | $2.49 | 15400 |
| 2024-10-08 | 2.55 | $2.49 | 20301 |
| 2024-10-07 | 2.54 | $2.42 | 37232 |
| 2024-10-04 | 2.55 | $2.46 | 21000 |
| 2024-10-03 | 2.55 | $2.43 | 20246 |
| 2024-10-02 | 2.55 | $2.50 | 56300 |
| 2024-10-01 | 2.53 | $2.49 | 22706 |
| 2024-09-30 | 2.50 | $2.46 | 16200 |
| 2024-09-27 | 2.48 | $2.49 | 28200 |
| 2024-09-26 | 2.44 | $2.40 | 8600 |
| 2024-09-25 | 2.42 | $2.40 | 40535 |
| 2024-09-24 | 2.39 | $2.47 | 33928 |
| 2024-09-23 | 2.32 | $2.39 | 71235 |
| 2024-09-20 | 2.27 | $2.29 | 39900 |
| 2024-09-19 | 2.24 | $2.30 | 11100 |
| 2024-09-18 | 2.20 | $2.30 | 14700 |
| 2024-09-17 | 2.14 | $2.25 | 34932 |
| 2024-09-16 | 2.09 | $2.22 | 15721 |
| 2024-09-13 | 2.03 | $2.20 | 28817 |
| 2024-09-12 | 1.97 | $2.12 | 270400 |
| 2024-09-11 | 1.92 | $1.97 | 45100 |
| 2024-09-10 | 1.91 | $1.87 | 45340 |
| 2024-09-09 | 1.93 | $1.87 | 97500 |
| 2024-09-06 | 1.95 | $1.88 | 30125 |
| 2024-09-05 | 1.97 | $1.87 | 35713 |
| 2024-09-04 | 2.00 | $1.76 | 11612 |
| 2024-09-03 | 2.08 | $2.00 | 20043 |
| 2024-08-30 | 2.09 | $2.10 | 4600 |
| 2024-08-29 | 2.08 | $2.05 | 20724 |
| 2024-08-28 | 2.07 | $1.98 | 26237 |
| 2024-08-27 | 2.09 | $2.08 | 34400 |
| 2024-08-26 | 2.09 | $2.08 | 71200 |
| 2024-08-23 | 2.08 | $2.12 | 39500 |
| 2024-08-22 | 2.05 | $2.19 | 34000 |
| 2024-08-21 | 2.00 | $2.28 | 11502 |
| 2024-08-20 | 1.90 | $2.17 | 24000 |
| 2024-08-19 | 1.83 | $2.07 | 72500 |
| 2024-08-16 | 1.77 | $1.92 | 58104 |
| 2024-08-15 | 1.74 | $1.80 | 105300 |
| 2024-08-14 | 1.75 | $1.83 | 13300 |
| 2024-08-13 | 1.76 | $1.85 | 12100 |
| 2024-08-12 | 1.77 | $1.86 | 53100 |
| 2024-08-09 | 1.77 | $1.75 | 37744 |
| 2024-08-08 | 1.82 | $1.73 | 51115 |
| 2024-08-07 | 1.88 | $1.84 | 124900 |
| 2024-08-06 | 1.93 | $1.95 | 31100 |
| 2024-08-05 | 1.96 | $1.92 | 69500 |
| 2024-08-02 | 2.00 | $2.06 | 30102 |
| 2024-08-01 | 2.01 | $2.03 | 29400 |
| 2024-07-31 | 2.04 | $2.15 | 50000 |
| 2024-07-30 | 2.03 | $2.02 | 73500 |
| 2024-07-29 | 2.07 | $2.10 | 45228 |
| 2024-07-26 | 2.10 | $2.19 | 4400 |
| 2024-07-25 | 2.10 | $2.11 | 122400 |
| 2024-07-24 | 2.14 | $2.12 | 45400 |
| 2024-07-23 | 2.18 | $2.10 | 63038 |
| 2024-07-22 | 2.24 | $2.16 | 63515 |
| 2024-07-19 | 2.29 | $2.38 | 31606 |
| 2024-07-18 | 2.29 | $2.22 | 53720 |
| 2024-07-17 | 2.34 | $2.27 | 22282 |
| 2024-07-16 | 2.39 | $2.20 | 93522 |
| 2024-07-15 | 2.48 | $2.41 | 116510 |
| 2024-07-12 | 2.51 | $2.50 | 4624 |
| 2024-07-11 | 2.53 | $2.64 | 34193 |
| 2024-07-10 | 2.51 | $2.56 | 5380 |
| 2024-07-09 | 2.51 | $2.53 | 21513 |
| 2024-07-08 | 2.53 | $2.52 | 7002 |
| 2024-07-05 | 2.55 | $2.50 | 224140 |
| 2024-07-03 | 2.58 | $2.55 | 5360 |
| 2024-07-02 | 2.61 | $2.60 | 16414 |
| 2024-07-01 | 2.62 | $2.57 | 29299 |
| 2024-06-28 | 2.65 | $2.81 | 19669 |
| 2024-06-27 | 2.62 | $2.65 | 4840 |
| 2024-06-26 | 2.62 | $2.71 | 15865 |
| 2024-06-25 | 2.61 | $2.61 | 9852 |
| 2024-06-24 | 2.63 | $2.70 | 74117 |
| 2024-06-21 | 2.63 | $2.78 | 615126 |
| 2024-06-20 | 2.60 | $2.67 | 81504 |
| 2024-06-17 | 2.61 | $2.73 | 33615 |
| 2024-06-14 | 2.60 | $2.72 | 16592 |
| 2024-06-13 | 2.59 | $2.60 | 19150 |
| 2024-06-12 | 2.62 | $2.63 | 4154 |
| 2024-06-11 | 2.65 | $2.80 | 24440 |
| 2024-06-10 | 2.63 | $2.64 | 42147 |
| 2024-06-07 | 2.67 | $2.65 | 43315 |
| 2024-06-06 | 2.70 | $2.68 | 46961 |
| 2024-06-05 | 2.74 | $2.55 | 46050 |
| 2024-06-04 | 2.84 | $2.70 | 47673 |
| 2024-06-03 | 2.90 | $2.79 | 29966 |
| 2024-05-31 | 2.95 | $2.85 | 14268 |
| 2024-05-30 | 2.99 | $2.80 | 61100 |
| 2024-05-29 | 3.06 | $2.80 | 70387 |
| 2024-05-24 | 3.15 | $3.00 | 45297 |
| 2024-05-23 | 3.18 | $3.00 | 22821 |
| 2024-05-22 | 3.23 | $3.12 | 15413 |
| 2024-05-21 | 3.24 | $3.37 | 55669 |
| 2024-05-20 | 3.18 | $3.29 | 53259 |
| 2024-05-17 | 3.13 | $3.12 | 54917 |
| 2024-05-16 | 3.11 | $3.13 | 57364 |
| 2024-05-15 | 3.09 | $3.14 | 31741 |
| 2024-05-14 | 3.06 | $3.12 | 20618 |
| 2024-05-13 | 3.03 | $3.05 | 19950 |
| 2024-05-10 | 3.01 | $3.01 | 18105 |
| 2024-05-09 | 3.01 | $2.90 | 28193 |
| 2024-05-08 | 3.03 | $2.97 | 14936 |
| 2024-05-07 | 3.03 | $3.00 | 35252 |
| 2024-05-06 | 3.02 | $2.99 | 67450 |
| 2024-05-03 | 3.02 | $3.03 | 58584 |
| 2024-05-02 | 3.00 | $3.05 | 28765 |
| 2024-05-01 | 2.96 | $2.99 | 40121 |
| 2024-04-30 | 2.94 | $2.95 | 18201 |
| 2024-04-29 | 2.92 | $2.98 | 99505 |
| 2024-04-26 | 2.88 | $2.82 | 12182 |
| 2024-04-25 | 2.89 | $2.76 | 14900 |
| 2024-04-24 | 2.92 | $2.84 | 76316 |
| 2024-04-23 | 2.92 | $2.95 | 39376 |
| 2024-04-22 | 2.89 | $2.95 | 119955 |
| 2024-04-19 | 2.85 | $2.80 | 2600 |
| 2024-04-18 | 2.85 | $2.89 | 45422 |
| 2024-04-17 | 2.82 | $2.81 | 71994 |
| 2024-04-16 | 2.81 | $2.69 | 56514 |
| 2024-04-15 | 2.83 | $2.75 | 79729 |
| 2024-04-12 | 2.83 | $2.78 | 48340 |
| 2024-04-11 | 2.82 | $2.75 | 30277 |
| 2024-04-10 | 2.82 | $2.80 | 43730 |
| 2024-04-09 | 2.80 | $2.79 | 178500 |
| 2024-04-08 | 2.77 | $2.80 | 79930 |
| 2024-04-05 | 2.74 | $2.70 | 127563 |
| 2024-04-04 | 2.73 | $2.66 | 230154 |
| 2024-04-03 | 2.72 | $2.79 | 38736 |
| 2024-04-02 | 2.67 | $2.63 | 33155 |
| 2024-04-01 | 2.66 | $2.58 | 19919 |
| 2024-03-28 | 2.66 | $2.65 | 11022 |
| 2024-03-27 | 2.64 | $2.60 | 10420 |
| 2024-03-26 | 2.62 | $2.58 | 27449 |
| 2024-03-25 | 2.60 | $2.59 | 22834 |
| 2024-03-22 | 2.58 | $2.63 | 49228 |
| 2024-03-21 | 2.54 | $2.66 | 43296 |
| 2024-03-20 | 2.47 | $2.52 | 6429 |
| 2024-03-19 | 2.44 | $2.39 | 5750 |
| 2024-03-18 | 2.44 | $2.38 | 18350 |
| 2024-03-15 | 2.44 | $2.50 | 5000 |
| 2024-03-14 | 2.40 | $2.47 | 61126 |
| 2024-03-13 | 2.36 | $2.42 | 33404 |
| 2024-03-12 | 2.32 | $2.42 | 9225 |
| 2024-03-11 | 2.28 | $2.37 | 14742 |
| 2024-03-08 | 2.24 | $2.33 | 12638 |
| 2024-03-07 | 2.21 | $2.33 | 62671 |
| 2024-03-06 | 2.17 | $2.23 | 51316 |
| 2024-03-05 | 2.16 | $2.17 | 28015 |
| 2024-03-04 | 2.16 | $2.14 | 626095 |
| 2024-03-01 | 2.17 | $2.30 | 9290 |
| 2024-02-29 | 2.13 | $2.36 | 18214 |
| 2024-02-28 | 2.07 | $2.11 | 14954 |
| 2024-02-27 | 2.07 | $2.11 | 41863 |
| 2024-02-26 | 2.08 | $2.04 | 14963 |
| 2024-02-23 | 2.11 | $2.05 | 47756 |
| 2024-02-22 | 2.14 | $2.10 | 12137 |
| 2024-02-21 | 2.17 | $2.15 | 25475 |
| 2024-02-20 | 2.19 | $2.22 | 29547 |
| 2024-02-16 | 2.19 | $2.20 | 5820 |
| 2024-02-15 | 2.20 | $2.13 | 22616 |
| 2024-02-14 | 2.24 | $2.17 | 28687 |
| 2024-02-13 | 2.27 | $2.27 | 10000 |
| 2024-02-12 | 2.28 | $2.28 | 25772 |
| 2024-02-09 | 2.28 | $2.19 | 16950 |
| 2024-02-08 | 2.31 | $2.33 | 73210 |
| 2024-02-07 | 2.31 | $2.31 | 28369 |
| 2024-02-06 | 2.32 | $2.30 | 5001 |
| 2024-02-05 | 2.32 | $2.41 | 63917 |
| 2024-02-02 | 2.30 | $2.43 | 36420 |
| 2024-02-01 | 2.26 | $2.35 | 11818 |
| 2024-01-31 | 2.24 | $2.35 | 13683 |
| 2024-01-30 | 2.22 | $2.31 | 10008 |
| 2024-01-29 | 2.21 | $2.32 | 13861 |
| 2024-01-26 | 2.19 | $2.18 | 11580 |
| 2024-01-25 | 2.21 | $2.13 | 47956 |
| 2024-01-24 | 2.26 | $2.17 | 79335 |
| 2024-01-23 | 2.30 | $2.25 | 30841 |
| 2024-01-22 | 2.33 | $2.29 | 29997 |
| 2024-01-19 | 2.35 | $2.23 | 6005 |
| 2024-01-18 | 2.40 | $2.27 | 17549 |
| 2024-01-17 | 2.44 | $2.29 | 4100 |
| 2024-01-16 | 2.49 | $2.40 | 9697 |
| 2024-01-12 | 2.51 | $2.45 | 5425 |
| 2024-01-11 | 2.52 | $2.40 | 15787 |
| 2024-01-10 | 2.54 | $2.41 | 5955 |
| 2024-01-09 | 2.57 | $2.45 | 7378 |
| 2024-01-08 | 2.59 | $2.46 | 22991 |
| 2024-01-05 | 2.61 | $2.46 | 2150 |
| 2024-01-04 | 2.63 | $2.50 | 6272 |
| 2024-01-03 | 2.64 | $2.60 | 13024 |
| 2024-01-02 | 2.61 | $2.56 | 190 |
| 2023-12-29 | 2.60 | $2.67 | 118337 |
| 2023-12-28 | 2.54 | $2.75 | 23271 |
| 2023-12-27 | 2.44 | $2.65 | 40533 |
| 2023-12-26 | 2.35 | $2.51 | 37836 |
| 2023-12-22 | 2.28 | $2.41 | 21170 |
| 2023-12-21 | 2.23 | $2.31 | 31397 |
| 2023-12-20 | 2.20 | $2.33 | 21118 |
| 2023-12-19 | 2.16 | $2.17 | 14306 |
| 2023-12-18 | 2.16 | $2.18 | 18144 |
| 2023-12-15 | 2.15 | $2.16 | 7796 |
| 2023-12-14 | 2.15 | $2.19 | 10555 |
| 2023-12-13 | 2.14 | $1.96 | 84378 |
| 2023-12-12 | 2.20 | $2.09 | 16140 |
| 2023-12-11 | 2.24 | $2.18 | 37516 |
| 2023-12-08 | 2.25 | $2.20 | 76313 |
| 2023-12-07 | 2.26 | $2.39 | 98006 |
| 2023-12-06 | 2.21 | $2.20 | 18384 |
| 2023-12-05 | 2.21 | $2.17 | 36436 |
| 2023-12-04 | 2.22 | $2.28 | 50317 |
| 2023-12-01 | 2.19 | $2.13 | 70203 |
| 2023-11-30 | 2.21 | $2.22 | 64878 |
| 2023-11-29 | 2.20 | $2.21 | 26523 |
| 2023-11-28 | 2.20 | $2.14 | 1200 |
| 2023-11-27 | 2.21 | $2.17 | 67814 |
| 2023-11-24 | 2.22 | $2.15 | 4860 |
| 2023-11-22 | 2.24 | $2.37 | 2100 |
| 2023-11-21 | 2.19 | $2.25 | 14390 |
| 2023-11-20 | 2.16 | $2.32 | 34988 |
| 2023-11-17 | 2.11 | $2.09 | 22600 |
| 2023-11-16 | 2.12 | $2.18 | 18871 |
| 2023-11-15 | 2.11 | $2.08 | 1700 |
| 2023-11-14 | 2.13 | $2.15 | 42857 |
| 2023-11-13 | 2.13 | $2.15 | 26726 |
| 2023-11-10 | 2.12 | $2.10 | 69374 |
| 2023-11-09 | 2.14 | $2.14 | 35192 |
| 2023-11-08 | 2.14 | $2.16 | 2278 |
| 2023-11-07 | 2.14 | $2.12 | 2900 |
| 2023-11-06 | 2.16 | $2.24 | 31751 |
| 2023-11-03 | 2.13 | $2.19 | 34458 |
| 2023-11-02 | 2.12 | $2.20 | 16990 |
| 2023-11-01 | 2.11 | $2.14 | 1681 |
| 2023-10-31 | 2.11 | $2.11 | 900 |
| 2023-10-30 | 2.13 | $2.11 | 30730 |
| 2023-10-27 | 2.14 | $2.11 | 6088 |
| 2023-10-26 | 2.17 | $2.08 | 3500 |
| 2023-10-25 | 2.20 | $2.09 | 9092 |
| 2023-10-24 | 2.25 | $2.20 | 84234 |
| 2023-10-23 | 2.27 | $2.30 | 39931 |
| 2023-10-20 | 2.26 | $2.25 | 23954 |
| 2023-10-19 | 2.26 | $2.31 | 9248 |
| 2023-10-18 | 2.25 | $2.23 | 11900 |
| 2023-10-17 | 2.27 | $2.25 | 1900 |
| 2023-10-16 | 2.27 | $2.42 | 3052 |
| 2023-10-13 | 2.23 | $2.18 | 11372 |
| 2023-10-12 | 2.25 | $2.28 | 450 |
| 2023-10-11 | 2.25 | $2.24 | 40966 |
| 2023-10-10 | 2.26 | $2.28 | 1000 |
| 2023-10-09 | 2.26 | $2.27 | 7704 |
| 2023-10-06 | 2.26 | $2.28 | 40219 |
| 2023-10-05 | 2.26 | $2.31 | 10140 |
| 2023-10-04 | 2.25 | $2.40 | 22382 |
| 2023-10-03 | 2.22 | $2.25 | 2222 |
| 2023-10-02 | 2.22 | $2.22 | 12508 |
| 2023-09-29 | 2.24 | $2.35 | 48021 |
| 2023-09-28 | 2.21 | $2.22 | — |
| 2023-09-27 | 2.23 | $2.22 | — |
| 2023-09-26 | 2.25 | $2.22 | 2570 |
| 2023-09-25 | 2.27 | $2.21 | 2100 |
| 2023-09-22 | 2.31 | $2.29 | 125 |
| 2023-09-21 | 2.33 | $2.25 | 1250 |
| 2023-09-20 | 2.36 | $2.39 | — |
| 2023-09-19 | 2.36 | $2.39 | — |
| 2023-09-18 | 2.36 | $2.39 | 1000 |
| 2023-09-15 | 2.36 | $2.38 | 703 |
| 2023-09-14 | 2.36 | $2.40 | 8000 |
| 2023-09-13 | 2.36 | $2.34 | 3600 |
| 2023-09-12 | 2.38 | $2.40 | 45000 |
| 2023-09-11 | 2.38 | $2.21 | — |
| 2023-09-08 | 2.44 | $2.21 | 13832 |
| 2023-09-07 | 2.52 | $2.50 | 7669 |
| 2023-09-06 | 2.52 | $2.55 | — |
| 2023-09-05 | 2.50 | $2.55 | — |
| 2023-09-01 | 2.48 | $2.55 | 95887 |
| 2023-08-31 | 2.46 | $2.50 | 47445 |
| 2023-08-30 | 2.45 | $2.43 | 34470 |
| 2023-08-29 | 2.45 | $2.45 | 11000 |
| 2023-08-28 | 2.45 | $2.45 | 1708 |
| 2023-08-25 | 2.46 | $2.38 | — |
| 2023-08-24 | 2.48 | $2.38 | 138 |
| 2023-08-23 | 2.51 | $2.43 | 48900 |
| 2023-08-22 | 2.53 | $2.38 | 2259 |
| 2023-08-21 | 2.56 | $2.43 | 100 |
| 2023-08-18 | 2.59 | $2.56 | 1500 |
| 2023-08-17 | 2.58 | $2.62 | 3373 |
| 2023-08-16 | 2.55 | $2.60 | 52200 |
| 2023-08-15 | 2.52 | $2.60 | 15900 |
| 2023-08-14 | 2.48 | $2.60 | 4779 |
| 2023-08-11 | 2.43 | $2.50 | 8169 |
| 2023-08-10 | 2.40 | $2.45 | 30455 |
| 2023-08-09 | 2.37 | $2.43 | 17545 |
| 2023-08-08 | 2.35 | $2.20 | 11000 |
| 2023-08-07 | 2.40 | $2.25 | 10569 |
| 2023-08-04 | 2.44 | $2.45 | 123162 |
| 2023-08-03 | 2.42 | $2.40 | 2000 |
| 2023-08-02 | 2.42 | $2.50 | 3448 |
| 2023-08-01 | 2.38 | $2.32 | 4896 |
| 2023-07-31 | 2.40 | $2.35 | 4350 |
| 2023-07-28 | 2.40 | $2.44 | 12000 |
| 2023-07-27 | 2.38 | $2.34 | 9884 |
| 2023-07-26 | 2.38 | $2.35 | 16230 |
| 2023-07-25 | 2.37 | $2.31 | 2700 |
| 2023-07-24 | 2.38 | $2.30 | — |
| 2023-07-21 | 2.39 | $2.30 | 5063 |
| 2023-07-20 | 2.41 | $2.30 | 1437 |
| 2023-07-19 | 2.42 | $2.30 | 5000 |
| 2023-07-18 | 2.44 | $2.36 | 1009 |
| 2023-07-17 | 2.44 | $2.30 | 8105 |
| 2023-07-14 | 2.46 | $2.37 | 4500 |
| 2023-07-13 | 2.45 | $2.51 | — |
| 2023-07-12 | 2.40 | $2.51 | 11063 |
| 2023-07-11 | 2.34 | $2.45 | 400 |
| 2023-07-10 | 2.28 | $2.40 | 4790 |
| 2023-07-07 | 2.22 | $2.25 | — |
| 2023-07-06 | 2.20 | $2.25 | — |
| 2023-07-05 | 2.17 | $2.25 | 12633 |
| 2023-07-03 | 2.13 | $2.10 | 3100 |
| 2023-06-30 | 2.13 | $2.08 | 3000 |
| 2023-06-29 | 2.14 | $2.15 | 5556 |
| 2023-06-28 | 2.13 | $2.30 | — |
| 2023-06-27 | 2.07 | $2.30 | 4076 |
| 2023-06-26 | 1.99 | $2.05 | 20756 |
| 2023-06-23 | 1.98 | $2.05 | 12630 |
| 2023-06-22 | 1.97 | $2.05 | 4500 |
| 2023-06-21 | 1.95 | $1.90 | 3553 |
| 2023-06-20 | 1.98 | $2.07 | 24110 |
| 2023-06-16 | 1.96 | $1.99 | 1908 |
| 2023-06-15 | 1.97 | $1.97 | 45975 |
| 2023-06-14 | 1.98 | $1.90 | 3100 |
| 2023-06-13 | 2.02 | $2.00 | 70595 |
| 2023-06-12 | 2.04 | $2.30 | 4432 |
| 2023-06-09 | 1.97 | $2.05 | 4113 |
| 2023-06-08 | 1.97 | $2.01 | 737 |
| 2023-06-07 | 1.98 | $2.05 | 40383 |
| 2023-06-06 | 1.98 | $2.03 | — |
| 2023-06-05 | 1.99 | $2.03 | 2000 |
| 2023-06-02 | 2.00 | $2.05 | — |
| 2023-06-01 | 2.01 | $2.05 | 15862 |
| 2023-05-31 | 2.03 | $1.99 | 8000 |
| 2023-05-30 | 2.07 | $2.12 | 42201 |
| 2023-05-26 | 2.08 | $2.09 | — |
| 2023-05-25 | 2.11 | $2.09 | 34817 |
| 2023-05-24 | 2.14 | $2.13 | 2200 |
| 2023-05-23 | 2.17 | $2.19 | 18772 |
| 2023-05-22 | 2.19 | $2.15 | 138 |
| 2023-05-19 | 2.23 | $2.12 | 1050 |
| 2023-05-18 | 2.28 | $2.19 | 3400 |
| 2023-05-17 | 2.33 | $2.19 | 7212 |
| 2023-05-16 | 2.39 | $2.23 | 17300 |
| 2023-05-15 | 2.45 | $2.41 | 3500 |
| 2023-05-12 | 2.46 | $2.50 | 13050 |
| 2023-05-11 | 2.45 | $2.50 | — |
| 2023-05-10 | 2.43 | $2.50 | 11000 |
| 2023-05-09 | 2.42 | $2.50 | 4168 |
| 2023-05-08 | 2.40 | $2.40 | — |
| 2023-05-05 | 2.41 | $2.40 | 201 |
| 2023-05-04 | 2.42 | $2.39 | 12432 |
| 2023-05-03 | 2.44 | $2.48 | — |
| 2023-05-02 | 2.43 | $2.48 | 6000 |
| 2023-05-01 | 2.42 | $2.41 | — |
| 2023-04-28 | 2.43 | $2.41 | 3105 |
| 2023-04-27 | 2.45 | $2.50 | 7142 |
| 2023-04-26 | 2.44 | $2.45 | 2500 |
| 2023-04-25 | 2.44 | $2.41 | — |
| 2023-04-24 | 2.46 | $2.41 | 3900 |
| 2023-04-21 | 2.48 | $2.50 | — |
| 2023-04-20 | 2.48 | $2.50 | 5002 |
| 2023-04-19 | 2.48 | $2.52 | 11200 |
| 2023-04-18 | 2.47 | $2.48 | 1250 |
| 2023-04-17 | 2.48 | $2.41 | 6385 |
| 2023-04-14 | 2.50 | $2.48 | 700 |
| 2023-04-13 | 2.51 | $2.48 | 8210 |
| 2023-04-12 | 2.53 | $2.32 | 8500 |
| 2023-04-11 | 2.59 | $2.39 | 8909 |
| 2023-04-10 | 2.65 | $2.45 | 5164 |
| 2023-04-06 | 2.69 | $2.51 | 5120 |
| 2023-04-05 | 2.73 | $2.60 | 2372 |
| 2023-04-04 | 2.75 | $2.75 | 1642 |
| 2023-04-03 | 2.72 | $2.70 | 3660 |
| 2023-03-31 | 2.69 | $2.70 | 7225 |
| 2023-03-30 | 2.66 | $2.62 | 15018 |
| 2023-03-29 | 2.65 | $2.50 | 22150 |
| 2023-03-28 | 2.66 | $2.95 | 4550 |
| 2023-03-27 | 2.54 | $2.64 | 9580 |
| 2023-03-24 | 2.49 | $2.55 | 12343 |
| 2023-03-23 | 2.45 | $2.54 | 20394 |
| 2023-03-22 | 2.40 | $2.48 | 3600 |
| 2023-03-21 | 2.37 | $2.45 | 200 |
| 2023-03-20 | 2.33 | $2.45 | 14930 |
| 2023-03-17 | 2.29 | $2.20 | 54528 |
| 2023-03-16 | 2.31 | $2.23 | 3396 |
| 2023-03-15 | 2.33 | $2.31 | — |
| 2023-03-14 | 2.33 | $2.31 | 3932 |
| 2023-03-13 | 2.33 | $2.30 | 28392 |
| 2023-03-10 | 2.33 | $2.44 | 1900 |
| 2023-03-09 | 2.28 | $2.47 | 10378 |
| 2023-03-08 | 2.21 | $2.28 | 1000 |
| 2023-03-07 | 2.19 | $2.30 | 12030 |
| 2023-03-06 | 2.16 | $2.31 | 13655 |
| 2023-03-03 | 2.13 | $2.21 | 3500 |
| 2023-03-02 | 2.11 | $2.13 | 2425 |
| 2023-03-01 | 2.12 | $2.13 | 4248 |
| 2023-02-28 | 2.12 | $2.03 | 8974 |
| 2023-02-27 | 2.17 | $2.05 | 5825 |
| 2023-02-24 | 2.21 | $2.09 | 12400 |
| 2023-02-23 | 2.26 | $2.30 | 500 |
| 2023-02-22 | 2.24 | $2.21 | 1395 |
| 2023-02-21 | 2.26 | $2.30 | 10049 |
| 2023-02-17 | 2.24 | $2.25 | 550 |
| 2023-02-16 | 2.24 | $2.25 | 1 |
| 2023-02-15 | 2.24 | $2.25 | 9274 |
| 2023-02-14 | 2.24 | $2.28 | 1000 |
| 2023-02-13 | 2.23 | $2.25 | 4100 |
| 2023-02-10 | 2.23 | $2.26 | 11549 |
| 2023-02-09 | 2.22 | $2.30 | 7675 |
| 2023-02-08 | 2.20 | $2.30 | 21910 |
| 2023-02-07 | 2.18 | $2.05 | 3550 |
| 2023-02-06 | 2.23 | $2.09 | 1500 |
| 2023-02-03 | 2.27 | $2.27 | 23189 |
| 2023-02-02 | 2.27 | $2.31 | 9500 |
| 2023-02-01 | 2.26 | $2.22 | 2200 |
| 2023-01-31 | 2.27 | $2.22 | 2831 |
| 2023-01-30 | 2.29 | $2.24 | 3727 |
| 2023-01-27 | 2.30 | $2.28 | 10748 |
| 2023-01-26 | 2.30 | $2.28 | 23957 |
| 2023-01-25 | 2.30 | $2.28 | 6452 |
| 2023-01-24 | 2.29 | $2.30 | 28443 |
| 2023-01-23 | 2.28 | $2.26 | 27308 |
| 2023-01-20 | 2.28 | $2.30 | 10290 |
| 2023-01-19 | 2.27 | $2.30 | 6564 |
| 2023-01-18 | 2.25 | $2.29 | — |
| 2023-01-17 | 2.23 | $2.29 | 42073 |
| 2023-01-13 | 2.21 | $2.30 | 20083 |
| 2023-01-12 | 2.17 | $2.25 | 9107 |
| 2023-01-11 | 2.15 | $2.12 | 300 |
| 2023-01-10 | 2.16 | $2.15 | 7005 |
| 2023-01-09 | 2.16 | $2.22 | 23907 |
| 2023-01-06 | 2.14 | $2.12 | 3225 |
| 2023-01-05 | 2.15 | $2.24 | 3705 |
| 2023-01-04 | 2.12 | $2.05 | 1751 |
| 2023-01-03 | 2.14 | $2.14 | 2000 |
| 2022-12-30 | 2.14 | $2.03 | 4290 |
| 2022-12-29 | 2.17 | $2.09 | 37917 |
| 2022-12-28 | 2.19 | $2.15 | 16447 |
| 2022-12-27 | 2.20 | $2.25 | 10878 |
| 2022-12-23 | 2.17 | $2.20 | 2756 |
| 2022-12-22 | 2.15 | $2.13 | — |
| 2022-12-21 | 2.15 | $2.13 | 24560 |
| 2022-12-20 | 2.14 | $2.05 | 34496 |
| 2022-12-19 | 2.16 | $2.00 | 12900 |
| 2022-12-16 | 2.20 | $2.15 | — |
| 2022-12-15 | 2.20 | $2.15 | — |
| 2022-12-14 | 2.20 | $2.15 | 46000 |
| 2022-12-13 | 2.19 | $2.15 | 7544 |
| 2022-12-12 | 2.18 | $2.15 | — |
| 2022-12-09 | 2.16 | $2.15 | 12350 |
| 2022-12-08 | 2.14 | $2.15 | 46100 |
| 2022-12-07 | 2.12 | $2.09 | 3477 |
| 2022-12-06 | 2.10 | $2.09 | 19548 |
| 2022-12-05 | 2.08 | $2.10 | 1425 |
| 2022-12-02 | 2.05 | $2.14 | 9738 |
| 2022-12-01 | 1.99 | $2.00 | 3250 |
| 2022-11-30 | 1.97 | $1.95 | 3700 |
| 2022-11-29 | 1.96 | $1.90 | 1739 |
| 2022-11-28 | 1.96 | $1.89 | 10805 |
| 2022-11-25 | 1.95 | $1.90 | — |
| 2022-11-23 | 1.95 | $1.90 | 13400 |
| 2022-11-22 | 1.94 | $1.85 | 1901 |
| 2022-11-21 | 1.94 | $1.89 | — |
| 2022-11-18 | 1.92 | $1.89 | — |
| 2022-11-17 | 1.91 | $1.89 | 200 |
| 2022-11-16 | 1.88 | $1.68 | 500 |
| 2022-11-15 | 1.91 | $1.92 | 71900 |
| 2022-11-14 | 1.88 | $1.91 | 8850 |
| 2022-11-11 | 1.83 | $1.90 | 9350 |
| 2022-11-10 | 1.78 | $1.89 | 58500 |
| 2022-11-09 | 1.71 | $1.73 | 584 |
| 2022-11-08 | 1.68 | $1.73 | 12000 |
| 2022-11-07 | 1.64 | $1.72 | 14000 |
| 2022-11-04 | 1.60 | $1.59 | 39900 |
| 2022-11-03 | 1.58 | $1.55 | 4444 |
| 2022-11-02 | 1.58 | $1.59 | — |
| 2022-11-01 | 1.56 | $1.59 | — |
| 2022-10-31 | 1.53 | $1.59 | 50 |
| 2022-10-28 | 1.50 | $1.59 | 400 |
| 2022-10-27 | 1.45 | $1.59 | 8100 |
| 2022-10-26 | 1.40 | $1.58 | 22139 |
| 2022-10-25 | 1.34 | $1.48 | 19450 |
| 2022-10-24 | 1.30 | $1.12 | 550 |
| 2022-10-21 | 1.36 | $1.40 | 1000 |
| 2022-10-20 | 1.35 | $1.40 | — |
| 2022-10-19 | 1.34 | $1.40 | 11821 |
| 2022-10-18 | 1.32 | $1.30 | 6275 |
| 2022-10-17 | 1.33 | $1.31 | — |
| 2022-10-14 | 1.35 | $1.31 | 27694 |
| 2022-10-13 | 1.36 | $1.40 | — |
| 2022-10-12 | 1.35 | $1.40 | — |
| 2022-10-11 | 1.34 | $1.40 | 17327 |
| 2022-10-10 | 1.33 | $1.33 | 20000 |
| 2022-10-07 | 1.34 | $1.36 | 10100 |
| 2022-10-06 | 1.34 | $1.38 | — |
| 2022-10-05 | 1.34 | $1.38 | 3500 |
| 2022-10-04 | 1.33 | $1.48 | 9450 |
| 2022-10-03 | 1.30 | $1.32 | 37576 |
| 2022-09-30 | 1.30 | $1.29 | 36209 |
| 2022-09-29 | 1.32 | $1.30 | 166583 |
| 2022-09-28 | 1.34 | $1.30 | 5800 |
| 2022-09-27 | 1.37 | $1.43 | 5674 |
| 2022-09-26 | 1.36 | $1.21 | 5200 |
| 2022-09-23 | 1.42 | $1.40 | 850 |
| 2022-09-22 | 1.44 | $1.38 | 6325 |
| 2022-09-21 | 1.46 | $1.40 | 7825 |
| 2022-09-20 | 1.48 | $1.51 | 691 |
| 2022-09-19 | 1.47 | $1.46 | 500 |
| 2022-09-16 | 1.48 | $1.47 | 6648 |
| 2022-09-15 | 1.48 | $1.49 | 5305 |
| 2022-09-14 | 1.48 | $1.46 | 1169 |
| 2022-09-13 | 1.48 | $1.53 | — |
| 2022-09-12 | 1.47 | $1.53 | 34418 |
| 2022-09-09 | 1.45 | $1.47 | 261 |
| 2022-09-08 | 1.45 | $1.37 | 6745 |
| 2022-09-07 | 1.48 | $1.45 | 401 |
| 2022-09-06 | 1.49 | $1.45 | 3424 |
| 2022-09-02 | 1.50 | $1.46 | 880 |
| 2022-09-01 | 1.51 | $1.45 | 7776 |
| 2022-08-31 | 1.53 | $1.48 | 4575 |
| 2022-08-30 | 1.54 | $1.45 | — |
| 2022-08-29 | 1.56 | $1.45 | 5581 |
| 2022-08-26 | 1.59 | $1.58 | — |
| 2022-08-25 | 1.58 | $1.58 | — |
| 2022-08-24 | 1.57 | $1.58 | 1500 |
| 2022-08-23 | 1.55 | $1.51 | 185585 |
| 2022-08-22 | 1.55 | $1.47 | 5980 |
| 2022-08-19 | 1.56 | $1.53 | 211155 |
| 2022-08-18 | 1.55 | $1.49 | — |
| 2022-08-17 | 1.56 | $1.49 | 9882 |
| 2022-08-16 | 1.56 | $1.48 | 500 |
| 2022-08-15 | 1.57 | $1.50 | — |
| 2022-08-12 | 1.57 | $1.50 | 8133 |
| 2022-08-11 | 1.56 | $1.50 | 1750 |
| 2022-08-10 | 1.56 | $1.54 | — |
| 2022-08-09 | 1.54 | $1.54 | 30000 |
| 2022-08-08 | 1.52 | $1.55 | 771 |
| 2022-08-05 | 1.48 | $1.55 | 16467 |
| 2022-08-04 | 1.44 | $1.46 | 685 |
| 2022-08-03 | 1.41 | $1.54 | 887 |
| 2022-08-02 | 1.36 | $1.43 | 562 |
| 2022-08-01 | 1.32 | $1.47 | 49426 |
| 2022-07-29 | 1.27 | $1.36 | — |
| 2022-07-28 | 1.23 | $1.36 | 4400 |
| 2022-07-27 | 1.19 | $1.32 | 500 |
| 2022-07-26 | 1.16 | $1.25 | 10334 |
| 2022-07-25 | 1.14 | $1.17 | 17700 |
| 2022-07-22 | 1.14 | $1.20 | 280 |
| 2022-07-21 | 1.13 | $1.20 | 211764 |
| 2022-07-20 | 1.13 | $1.16 | 13206 |
| 2022-07-19 | 1.13 | $1.16 | 352139 |
| 2022-07-18 | 1.14 | $1.14 | 30922 |
| 2022-07-15 | 1.16 | $1.15 | 24156 |
| 2022-07-14 | 1.18 | $1.15 | 15585 |
| 2022-07-13 | 1.21 | $1.18 | 16681 |
| 2022-07-12 | 1.24 | $1.22 | 78797 |
| 2022-07-11 | 1.26 | $1.29 | 2985 |
| 2022-07-08 | 1.26 | $1.30 | 27100 |
| 2022-07-07 | 1.27 | $1.31 | 1000 |
| 2022-07-06 | 1.27 | $1.31 | 1155 |
| 2022-07-05 | 1.28 | $1.28 | 21595 |
| 2022-07-01 | 1.29 | $1.35 | 100 |
| 2022-06-30 | 1.30 | $1.30 | 1001 |
| 2022-06-29 | 1.32 | $1.30 | 89966 |
| 2022-06-28 | 1.34 | $1.42 | 525 |
| 2022-06-27 | 1.33 | $1.36 | — |
| 2022-06-24 | 1.35 | $1.36 | 4500 |
| 2022-06-23 | 1.36 | $1.37 | 600 |
| 2022-06-22 | 1.38 | $1.33 | — |
| 2022-06-21 | 1.42 | $1.33 | 11568 |
| 2022-06-17 | 1.47 | $1.35 | 11702 |
| 2022-06-16 | 1.52 | $1.41 | 6347 |
| 2022-06-15 | 1.56 | $1.46 | 28892 |
| 2022-06-14 | 1.60 | $1.47 | 5070 |
| 2022-06-13 | 1.65 | $1.50 | 21291 |
| 2022-06-10 | 1.69 | $1.65 | 17305 |
| 2022-06-09 | 1.70 | $1.70 | 7505 |
| 2022-06-08 | 1.69 | $1.73 | 8250 |
| 2022-06-07 | 1.68 | $1.69 | 10250 |
| 2022-06-06 | 1.67 | $1.70 | — |
| 2022-06-03 | 1.65 | $1.70 | 21393 |
| 2022-06-02 | 1.63 | $1.71 | 13300 |
| 2022-06-01 | 1.61 | $1.64 | — |
| 2022-05-31 | 1.60 | $1.64 | 6753 |
| 2022-05-27 | 1.59 | $1.65 | 12214 |
| 2022-05-26 | 1.57 | $1.64 | — |
| 2022-05-25 | 1.56 | $1.64 | 750 |
| 2022-05-24 | 1.54 | $1.66 | 2600 |
| 2022-05-23 | 1.51 | $1.60 | 7600 |
| 2022-05-20 | 1.50 | $1.56 | 522 |
| 2022-05-19 | 1.50 | $1.55 | 4727 |
| 2022-05-18 | 1.50 | $1.58 | 6167 |
| 2022-05-17 | 1.50 | $1.58 | 7958 |
| 2022-05-16 | 1.50 | $1.52 | 17073 |
| 2022-05-13 | 1.52 | $1.50 | 13325 |
| 2022-05-12 | 1.55 | $1.49 | 26659 |
| 2022-05-11 | 1.59 | $1.59 | 3400 |
| 2022-05-10 | 1.61 | $1.60 | 7650 |
| 2022-05-09 | 1.64 | $1.59 | 23010 |
| 2022-05-06 | 1.67 | $1.67 | 370 |
| 2022-05-05 | 1.69 | $1.75 | — |
| 2022-05-04 | 1.69 | $1.66 | 9400 |
| 2022-05-03 | 1.71 | $1.66 | 14960 |
| 2022-05-02 | 1.74 | $1.71 | 1000 |
| 2022-04-29 | 1.77 | $1.77 | 9177 |
| 2022-04-28 | 1.78 | $1.66 | 27692 |
| 2022-04-27 | 1.83 | $1.72 | 3283 |
| 2022-04-26 | 1.87 | $1.73 | 46103 |
| 2022-04-25 | 1.91 | $1.78 | 16273 |
| 2022-04-22 | 1.95 | $1.86 | 3030 |
| 2022-04-21 | 1.97 | $1.99 | 21287 |
| 2022-04-20 | 1.96 | $1.91 | 100 |
| 2022-04-19 | 1.96 | $1.98 | 300 |
| 2022-04-18 | 1.95 | $1.96 | 5394 |
| 2022-04-14 | 1.93 | $1.85 | 17438 |
| 2022-04-13 | 1.95 | $1.92 | 7972 |
| 2022-04-12 | 1.95 | $1.85 | 17649 |
| 2022-04-11 | 1.96 | $1.92 | 1302 |
| 2022-04-08 | 1.96 | $1.92 | 9943 |
| 2022-04-07 | 1.96 | $1.96 | 251628 |
| 2022-04-06 | 1.94 | $1.93 | 30812 |
| 2022-04-05 | 1.92 | $1.92 | 2000 |
| 2022-04-04 | 1.91 | $1.89 | 2128 |
| 2022-04-01 | 1.90 | $1.85 | 3000 |
| 2022-03-31 | 1.90 | $1.83 | 13086 |
| 2022-03-30 | 1.91 | $1.87 | 1968 |
| 2022-03-29 | 1.90 | $1.90 | 3500 |
| 2022-03-28 | 1.88 | $1.87 | 61920 |
| 2022-03-25 | 1.86 | $1.90 | — |
| 2022-03-24 | 1.83 | $1.90 | 2750 |
| 2022-03-23 | 1.79 | $1.94 | 26860 |
| 2022-03-22 | 1.72 | $1.85 | 159815 |
| 2022-03-21 | 1.68 | $1.69 | 8300 |
| 2022-03-18 | 1.67 | $1.72 | 3000 |
| 2022-03-17 | 1.65 | $1.71 | 132340 |
| 2022-03-16 | 1.63 | $1.61 | 674 |
| 2022-03-15 | 1.64 | $1.63 | 6923 |
| 2022-03-14 | 1.64 | $1.63 | 500 |
| 2022-03-11 | 1.65 | $1.63 | 21792 |
| 2022-03-10 | 1.66 | $1.63 | 26317 |
| 2022-03-09 | 1.66 | $1.61 | 714 |
| 2022-03-08 | 1.68 | $1.70 | 69671 |
| 2022-03-07 | 1.67 | $1.80 | 80991 |
| 2022-03-04 | 1.63 | $1.67 | 400 |
| 2022-03-03 | 1.62 | $1.71 | 5250 |
| 2022-03-02 | 1.60 | $1.73 | 500356 |
| 2022-03-01 | 1.56 | $1.62 | 31445 |
| 2022-02-28 | 1.56 | $1.55 | 7332 |
| 2022-02-25 | 1.57 | $1.55 | 49921 |
| 2022-02-24 | 1.59 | $1.58 | 26857 |
| 2022-02-23 | 1.61 | $1.59 | 69124 |
| 2022-02-22 | 1.63 | $1.59 | 50340 |
| 2022-02-18 | 1.65 | $1.68 | 14200 |
| 2022-02-17 | 1.65 | $1.70 | 45580 |
| 2022-02-16 | 1.64 | $1.67 | 27300 |
| 2022-02-15 | 1.64 | $1.62 | 4577 |
| 2022-02-14 | 1.66 | $1.71 | 4200 |
| 2022-02-11 | 1.66 | $1.70 | 1500 |
| 2022-02-10 | 1.66 | $1.66 | 400 |
| 2022-02-09 | 1.67 | $1.64 | 2025 |
| 2022-02-08 | 1.69 | $1.69 | 15711 |
| 2022-02-07 | 1.70 | $1.68 | 13834 |
| 2022-02-04 | 1.72 | $1.66 | 46324 |
| 2022-02-03 | 1.75 | $1.68 | 5475 |
| 2022-02-02 | 1.78 | $1.76 | 1700 |
| 2022-02-01 | 1.80 | $1.78 | 2094 |
| 2022-01-31 | 1.81 | $1.79 | 7537 |
| 2022-01-28 | 1.82 | $1.72 | 26948 |
| 2022-01-27 | 1.85 | $1.75 | 16321 |
| 2022-01-26 | 1.88 | $1.81 | 5166 |
| 2022-01-25 | 1.90 | $1.80 | 13178 |
| 2022-01-24 | 1.93 | $1.85 | 4650 |
| 2022-01-21 | 1.94 | $1.90 | 3023 |
| 2022-01-20 | 1.94 | $2.00 | 5525 |
| 2022-01-19 | 1.91 | $1.91 | 14584 |
| 2022-01-18 | 1.90 | $1.90 | 4380 |
| 2022-01-14 | 1.90 | $1.96 | 17000 |
| 2022-01-13 | 1.87 | $2.00 | 496160 |
| 2022-01-12 | 1.82 | $1.88 | 200 |
| 2022-01-11 | 1.80 | $1.87 | 7336 |
| 2022-01-10 | 1.78 | $1.75 | 2934 |
| 2022-01-07 | 1.79 | $1.80 | 1000 |
| 2022-01-06 | 1.79 | $1.85 | 8766 |
| 2022-01-05 | 1.77 | $1.82 | 3494 |
| 2022-01-04 | 1.77 | $1.79 | 5500 |
| 2022-01-03 | 1.77 | $1.80 | 5026 |
| 2021-12-31 | 1.76 | $1.79 | 30055 |
| 2021-12-30 | 1.76 | $1.80 | 2521 |
| 2021-12-29 | 1.76 | $1.78 | 9703 |
| 2021-12-28 | 1.76 | $1.75 | 184844 |
| 2021-12-27 | 1.78 | $1.82 | 3200 |
| 2021-12-23 | 1.78 | $1.80 | 5753 |
| 2021-12-22 | 1.78 | $1.78 | 32155 |
| 2021-12-21 | 1.80 | $1.78 | 5822 |
| 2021-12-20 | 1.82 | $1.78 | 23451 |
| 2021-12-17 | 1.84 | $1.85 | 2114 |
| 2021-12-16 | 1.84 | $1.81 | 39110 |
| 2021-12-15 | 1.86 | $1.83 | 47069 |
| 2021-12-14 | 1.88 | $1.85 | 4916 |
| 2021-12-13 | 1.90 | $1.95 | 594 |
| 2021-12-10 | 1.89 | $1.85 | 10200 |
| 2021-12-09 | 1.91 | $1.94 | 4344 |
| 2021-12-08 | 1.91 | $2.00 | 21531 |
| 2021-12-07 | 1.89 | $1.95 | 20258 |
| 2021-12-06 | 1.89 | $1.95 | 634813 |
| 2021-12-03 | 1.88 | $1.85 | 1550 |
| 2021-12-02 | 1.90 | $1.95 | 3620 |
| 2021-12-01 | 1.90 | $1.88 | 7700 |
| 2021-11-30 | 1.92 | $1.95 | 190012 |
| 2021-11-29 | 1.92 | $1.85 | 7700 |
| 2021-11-26 | 1.96 | $1.83 | 75096 |
| 2021-11-24 | 2.01 | $2.02 | 64032 |
| 2021-11-23 | 2.01 | $2.01 | 68664 |
| 2021-11-22 | 2.02 | $2.06 | 1653 |
| 2021-11-19 | 2.01 | $2.01 | 11987 |
| 2021-11-18 | 2.02 | $2.04 | 2550 |
| 2021-11-17 | 2.02 | $2.08 | 10579 |
| 2021-11-16 | 2.01 | $2.05 | 18800 |
| 2021-11-15 | 2.01 | $2.10 | 7690 |
| 2021-11-12 | 2.00 | $2.07 | 156610 |
| 2021-11-11 | 1.99 | $2.07 | 33129 |
| 2021-11-10 | 1.98 | $1.98 | 8600 |
| 2021-11-09 | 1.99 | $1.97 | 21045 |
| 2021-11-08 | 2.02 | $1.98 | 45927 |
| 2021-11-05 | 2.05 | $1.97 | 48777 |
| 2021-11-04 | 2.09 | $2.07 | 11584 |
| 2021-11-03 | 2.10 | $2.08 | 15800 |
| 2021-11-02 | 2.12 | $2.12 | 6806 |
| 2021-11-01 | 2.13 | $2.12 | 6806 |
| 2021-10-29 | 2.14 | $2.12 | 7300 |
| 2021-10-28 | 2.15 | $2.12 | 16535 |
| 2021-10-27 | 2.17 | $2.23 | 6663 |
| 2021-10-26 | 2.16 | $2.22 | 10498 |
| 2021-10-25 | 2.14 | $2.14 | 7450 |
| 2021-10-22 | 2.15 | $2.14 | 10310 |
| 2021-10-21 | 2.17 | $2.13 | 10855 |
| 2021-10-20 | 2.18 | $2.13 | 13733 |
| 2021-10-19 | 2.21 | $2.12 | 32100 |
| 2021-10-18 | 2.24 | $2.09 | 46005 |
| 2021-10-15 | 2.29 | $2.15 | 29313 |
| 2021-10-14 | 2.32 | $2.15 | 88953 |
| 2021-10-13 | 2.37 | $2.24 | 15656 |
| 2021-10-12 | 2.40 | $2.37 | 25397 |
| 2021-10-11 | 2.39 | $2.40 | 1050 |
| 2021-10-08 | 2.37 | $2.45 | 16095 |
| 2021-10-07 | 2.32 | $2.43 | 561707 |
| 2021-10-06 | 2.27 | $2.26 | 10882 |
| 2021-10-05 | 2.27 | $2.36 | 383510 |
| 2021-10-04 | 2.23 | $2.25 | 4680 |
| 2021-10-01 | 2.21 | $2.26 | 1600 |
| 2021-09-30 | 2.19 | $2.26 | 405957 |
| 2021-09-29 | 2.16 | $2.26 | 93765 |
| 2021-09-28 | 2.13 | $2.10 | 958436 |
| 2021-09-27 | 2.14 | $2.13 | 25052 |
| 2021-09-24 | 2.14 | $2.14 | 2937 |
| 2021-09-23 | 2.13 | $2.14 | 8089 |
| 2021-09-22 | 2.13 | $2.03 | 1469 |
| 2021-09-21 | 2.16 | $2.08 | 700 |
| 2021-09-20 | 2.18 | $2.14 | 28678 |
| 2021-09-17 | 2.18 | $2.20 | 118079 |
| 2021-09-16 | 2.17 | $2.15 | 9003 |
| 2021-09-15 | 2.17 | $2.22 | 6980 |
| 2021-09-14 | 2.14 | $2.11 | 1700 |
| 2021-09-13 | 2.15 | $2.14 | 9025 |
| 2021-09-10 | 2.15 | $2.14 | 2500 |
| 2021-09-09 | 2.14 | $2.19 | 1500 |
| 2021-09-08 | 2.12 | $2.18 | 13100 |
| 2021-09-07 | 2.09 | $2.19 | 6648 |
| 2021-09-03 | 2.06 | $2.16 | 13556 |
| 2021-09-02 | 2.03 | $2.10 | 2203 |
| 2021-09-01 | 2.01 | $2.09 | 5163 |
| 2021-08-31 | 1.99 | $1.99 | 7000 |
| 2021-08-30 | 2.00 | $2.05 | 2700 |
| 2021-08-27 | 1.99 | $1.99 | 1650 |
| 2021-08-26 | 2.00 | $1.93 | 21076 |
| 2021-08-25 | 2.03 | $1.99 | 2850 |
| 2021-08-24 | 2.05 | $2.03 | 10204 |
| 2021-08-23 | 2.06 | $2.01 | 52978 |
| 2021-08-20 | 2.08 | $2.00 | 9100 |
| 2021-08-19 | 2.11 | $2.04 | 26150 |
| 2021-08-18 | 2.13 | $1.97 | 10277 |
| 2021-08-17 | 2.17 | $2.04 | 23352 |
| 2021-08-16 | 2.21 | $2.12 | 15167 |
| 2021-08-13 | 2.22 | $2.14 | 17849 |
| 2021-08-12 | 2.23 | $2.18 | 112 |
| 2021-08-11 | 2.23 | $2.18 | 10628 |
| 2021-08-10 | 2.23 | $2.16 | 1600 |
| 2021-08-09 | 2.23 | $2.09 | 38666 |
| 2021-08-06 | 2.25 | $2.20 | 4301 |
| 2021-08-05 | 2.24 | $2.23 | 2900 |
| 2021-08-04 | 2.22 | $2.20 | 9430 |
| 2021-08-03 | 2.20 | $2.15 | 2395 |
| 2021-08-02 | 2.19 | $2.18 | 8400 |
| 2021-07-30 | 2.17 | $2.38 | 32850 |
| 2021-07-29 | 2.08 | $2.24 | 54860 |
| 2021-07-28 | 2.01 | $2.07 | 6000 |
| 2021-07-27 | 1.99 | $2.05 | 3225 |
| 2021-07-26 | 1.96 | $2.12 | 41980 |
| 2021-07-23 | 1.90 | $2.10 | 91209 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.43
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.97
Average
51.09
Maximum
71.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 63.43 | $4.20 | 200 |
| 2025-09-08 | 63.43 | $4.20 | 3900 |
| 2025-09-05 | 63.43 | $4.20 | 1542 |
| 2025-09-04 | 61.80 | $4.15 | — |
| 2025-09-03 | 61.80 | $4.15 | 12200 |
| 2025-09-02 | 60.86 | $4.12 | 12801 |
| 2025-08-29 | 60.86 | $4.12 | 10100 |
| 2025-08-28 | 58.37 | $4.04 | 19111 |
| 2025-08-27 | 56.41 | $3.98 | 77300 |
| 2025-08-26 | 65.76 | $4.17 | 16315 |
| 2025-08-25 | 64.89 | $4.14 | 4800 |
| 2025-08-22 | 63.72 | $4.10 | 6105 |
| 2025-08-21 | 62.22 | $4.05 | 18630 |
| 2025-08-20 | 62.22 | $4.05 | 10340 |
| 2025-08-19 | 63.16 | $4.07 | 7100 |
| 2025-08-18 | 62.35 | $4.04 | 14700 |
| 2025-08-15 | 61.27 | $4.00 | 18819 |
| 2025-08-14 | 58.43 | $3.90 | 7906 |
| 2025-08-13 | 55.98 | $3.82 | 6616 |
| 2025-08-12 | 59.30 | $3.90 | 3600 |
| 2025-08-11 | 58.72 | $3.88 | 10014 |
| 2025-08-08 | 56.35 | $3.80 | 28949 |
| 2025-08-07 | 58.34 | $3.85 | 36836 |
| 2025-08-06 | 54.02 | $3.71 | 6300 |
| 2025-08-05 | 57.67 | $3.80 | 1000 |
| 2025-08-04 | 56.11 | $3.75 | 12411 |
| 2025-08-01 | 55.16 | $3.72 | 25300 |
| 2025-07-31 | 53.90 | $3.68 | 14300 |
| 2025-07-30 | 55.00 | $3.71 | 7500 |
| 2025-07-29 | 56.46 | $3.75 | 10930 |
| 2025-07-28 | 58.29 | $3.80 | 25100 |
| 2025-07-25 | 56.69 | $3.74 | 10435 |
| 2025-07-24 | 62.80 | $3.90 | — |
| 2025-07-23 | 62.80 | $3.90 | 7800 |
| 2025-07-22 | 60.39 | $3.80 | 11700 |
| 2025-07-21 | 57.24 | $3.68 | 54700 |
| 2025-07-18 | 56.96 | $3.67 | 25100 |
| 2025-07-17 | 56.96 | $3.67 | 15600 |
| 2025-07-16 | 56.96 | $3.67 | 13636 |
| 2025-07-15 | 59.56 | $3.75 | 13819 |
| 2025-07-14 | 62.26 | $3.83 | 61029 |
| 2025-07-11 | 59.88 | $3.72 | 19212 |
| 2025-07-10 | 59.67 | $3.71 | 20200 |
| 2025-07-09 | 58.37 | $3.65 | 13600 |
| 2025-07-08 | 61.50 | $3.75 | 6017 |
| 2025-07-07 | 58.77 | $3.62 | 4324 |
| 2025-07-03 | 61.31 | $3.70 | 2100 |
| 2025-07-02 | 60.08 | $3.64 | 75900 |
| 2025-07-01 | 67.55 | $3.86 | 80900 |
| 2025-06-30 | 63.42 | $3.65 | 8600 |
| 2025-06-27 | 62.12 | $3.59 | 13919 |
| 2025-06-26 | 60.32 | $3.51 | 24800 |
| 2025-06-25 | 58.70 | $3.44 | 86044 |
| 2025-06-24 | 58.00 | $3.41 | 15400 |
| 2025-06-23 | 54.04 | $3.25 | 6410 |
| 2025-06-20 | 58.99 | $3.40 | 43239 |
| 2025-06-18 | 58.26 | $3.37 | 20500 |
| 2025-06-17 | 61.72 | $3.47 | 34314 |
| 2025-06-16 | 61.72 | $3.47 | 98343 |
| 2025-06-13 | 57.88 | $3.30 | 101706 |
| 2025-06-12 | 60.24 | $3.37 | 9433 |
| 2025-06-11 | 56.12 | $3.20 | 13600 |
| 2025-06-10 | 70.41 | $3.55 | 15046 |
| 2025-06-09 | 71.91 | $3.58 | 28300 |
| 2025-06-06 | 70.93 | $3.53 | 36400 |
| 2025-06-05 | 70.34 | $3.50 | 18900 |
| 2025-06-04 | 66.73 | $3.33 | 13800 |
| 2025-06-03 | 66.73 | $3.33 | 12800 |
| 2025-06-02 | 67.60 | $3.35 | 36700 |
| 2025-05-30 | 66.35 | $3.29 | 27800 |
| 2025-05-29 | 66.35 | $3.29 | 7146 |
| 2025-05-28 | 66.15 | $3.28 | 17225 |
| 2025-05-27 | 64.57 | $3.20 | 64300 |
| 2025-05-23 | 64.37 | $3.19 | 16200 |
| 2025-05-22 | 62.16 | $3.08 | 118047 |
| 2025-05-21 | 60.25 | $2.99 | 103300 |
| 2025-05-20 | 58.24 | $2.90 | 171018 |
| 2025-05-19 | 45.08 | $2.45 | 33401 |
| 2025-05-16 | 46.31 | $2.49 | 13433 |
| 2025-05-15 | 47.55 | $2.53 | 16001 |
| 2025-05-14 | 45.11 | $2.46 | 156500 |
| 2025-05-13 | 50.88 | $2.64 | 13814 |
| 2025-05-12 | 41.86 | $2.41 | 22200 |
| 2025-05-09 | 47.23 | $2.56 | 15000 |
| 2025-05-08 | 46.80 | $2.55 | 16200 |
| 2025-05-07 | 46.80 | $2.55 | 30714 |
| 2025-05-06 | 47.51 | $2.57 | 10130 |
| 2025-05-05 | 45.16 | $2.51 | 13912 |
| 2025-05-02 | 48.23 | $2.60 | 33500 |
| 2025-05-01 | 48.58 | $2.61 | 150130 |
| 2025-04-30 | 48.58 | $2.61 | 6000 |
| 2025-04-29 | 48.24 | $2.60 | 39900 |
| 2025-04-28 | 48.55 | $2.61 | 14300 |
| 2025-04-25 | 50.04 | $2.66 | 19200 |
| 2025-04-24 | 50.04 | $2.66 | 289900 |
| 2025-04-23 | 49.76 | $2.65 | 671422 |
| 2025-04-22 | 48.39 | $2.60 | 19300 |
| 2025-04-21 | 52.47 | $2.75 | 18105 |
| 2025-04-17 | 48.33 | $2.60 | 3940 |
| 2025-04-16 | 51.45 | $2.71 | 27300 |
| 2025-04-15 | 53.23 | $2.77 | 4200 |
| 2025-04-14 | 52.97 | $2.76 | 20847 |
| 2025-04-11 | 54.11 | $2.80 | 25229 |
| 2025-04-10 | 39.32 | $2.32 | 200 |
| 2025-04-09 | 40.88 | $2.38 | 48500 |
| 2025-04-08 | 37.33 | $2.29 | 67600 |
| 2025-04-07 | 40.97 | $2.43 | 23324 |
| 2025-04-04 | 41.52 | $2.45 | 172700 |
| 2025-04-03 | 44.34 | $2.55 | 35100 |
| 2025-04-02 | 45.82 | $2.60 | 5441 |
| 2025-04-01 | 43.68 | $2.54 | 50008 |
| 2025-03-31 | 42.60 | $2.51 | 60326 |
| 2025-03-28 | 55.36 | $2.89 | 10031 |
| 2025-03-27 | 56.63 | $2.92 | 5300 |
| 2025-03-26 | 55.99 | $2.90 | 19428 |
| 2025-03-25 | 55.04 | $2.87 | 18900 |
| 2025-03-24 | 53.79 | $2.83 | 6500 |
| 2025-03-21 | 51.87 | $2.77 | 8800 |
| 2025-03-20 | 55.91 | $2.88 | 12200 |
| 2025-03-19 | 55.00 | $2.85 | 17500 |
| 2025-03-18 | 55.73 | $2.87 | 6243 |
| 2025-03-17 | 57.54 | $2.92 | 9322 |
| 2025-03-14 | 56.47 | $2.88 | 24800 |
| 2025-03-13 | 53.08 | $2.76 | 9700 |
| 2025-03-12 | 53.08 | $2.76 | 9510 |
| 2025-03-11 | 50.17 | $2.66 | 4300 |
| 2025-03-10 | 52.66 | $2.74 | 96624 |
| 2025-03-07 | 54.58 | $2.80 | 49039 |
| 2025-03-06 | 54.05 | $2.78 | 9800 |
| 2025-03-05 | 53.53 | $2.76 | 5000 |
| 2025-03-04 | 51.46 | $2.68 | 22900 |
| 2025-03-03 | 48.16 | $2.56 | 10800 |
| 2025-02-28 | 52.08 | $2.70 | 55101 |
| 2025-02-27 | 51.54 | $2.68 | 13400 |
| 2025-02-26 | 50.76 | $2.65 | 500 |
| 2025-02-25 | 53.50 | $2.75 | 40010 |
| 2025-02-24 | 49.90 | $2.61 | 31941 |
| 2025-02-21 | 46.23 | $2.48 | 8127 |
| 2025-02-20 | 53.71 | $2.74 | 122344 |
| 2025-02-19 | 51.41 | $2.66 | 25548 |
| 2025-02-18 | 45.64 | $2.48 | 29300 |
| 2025-02-14 | 52.18 | $2.68 | 3900 |
| 2025-02-13 | 51.19 | $2.65 | 11444 |
| 2025-02-12 | 52.58 | $2.69 | 16732 |
| 2025-02-11 | 58.20 | $2.84 | 28718 |
| 2025-02-10 | 58.20 | $2.84 | 8630 |
| 2025-02-07 | 54.06 | $2.70 | 8900 |
| 2025-02-06 | 55.17 | $2.73 | 25638 |
| 2025-02-05 | 56.65 | $2.77 | 5800 |
| 2025-02-04 | 54.63 | $2.70 | 13245 |
| 2025-02-03 | 52.22 | $2.62 | 13912 |
| 2025-01-31 | 51.60 | $2.60 | 23500 |
| 2025-01-30 | 48.47 | $2.50 | 35311 |
| 2025-01-29 | 51.31 | $2.59 | 12825 |
| 2025-01-28 | 55.06 | $2.70 | 14409 |
| 2025-01-27 | 56.48 | $2.74 | 23600 |
| 2025-01-24 | 51.07 | $2.56 | 22400 |
| 2025-01-23 | 52.45 | $2.60 | 39300 |
| 2025-01-22 | 49.54 | $2.51 | 4300 |
| 2025-01-21 | 42.90 | $2.33 | 15621 |
| 2025-01-17 | 50.63 | $2.55 | 7440 |
| 2025-01-16 | 49.85 | $2.53 | 17025 |
| 2025-01-15 | 48.70 | $2.50 | 46200 |
| 2025-01-14 | 44.66 | $2.40 | 15900 |
| 2025-01-13 | 42.06 | $2.34 | 14700 |
| 2025-01-10 | 45.44 | $2.44 | 23400 |
| 2025-01-08 | 43.72 | $2.40 | 2505 |
| 2025-01-07 | 44.05 | $2.41 | 2505 |
| 2025-01-06 | 47.08 | $2.50 | 14927 |
| 2025-01-03 | 47.08 | $2.50 | 6200 |
| 2025-01-02 | 47.41 | $2.51 | 17100 |
| 2024-12-31 | 45.99 | $2.47 | 15800 |
| 2024-12-30 | 42.66 | $2.38 | 11500 |
| 2024-12-27 | 44.09 | $2.43 | 19600 |
| 2024-12-26 | 46.15 | $2.50 | 11401 |
| 2024-12-24 | 43.65 | $2.43 | 43800 |
| 2024-12-23 | 41.05 | $2.36 | 12900 |
| 2024-12-20 | 46.93 | $2.56 | 30321 |
| 2024-12-19 | 49.64 | $2.64 | 43200 |
| 2024-12-18 | 44.30 | $2.50 | 23341 |
| 2024-12-17 | 45.95 | $2.55 | 7326 |
| 2024-12-16 | 51.42 | $2.70 | 44217 |
| 2024-12-13 | 51.42 | $2.70 | 11000 |
| 2024-12-12 | 52.17 | $2.72 | 39121 |
| 2024-12-11 | 47.05 | $2.58 | 10900 |
| 2024-12-10 | 46.27 | $2.56 | 28043 |
| 2024-12-09 | 48.66 | $2.63 | 17233 |
| 2024-12-06 | 49.00 | $2.64 | 14600 |
| 2024-12-05 | 47.24 | $2.59 | 26512 |
| 2024-12-04 | 48.51 | $2.63 | 26512 |
| 2024-12-03 | 49.14 | $2.65 | 36448 |
| 2024-12-02 | 47.85 | $2.61 | 18800 |
| 2024-11-29 | 54.76 | $2.82 | 9605 |
| 2024-11-27 | 55.86 | $2.85 | 10049 |
| 2024-11-26 | 48.72 | $2.63 | 2001 |
| 2024-11-25 | 49.41 | $2.65 | 2900 |
| 2024-11-22 | 54.95 | $2.80 | 24026 |
| 2024-11-21 | 54.30 | $2.78 | 11900 |
| 2024-11-20 | 54.68 | $2.79 | 7002 |
| 2024-11-19 | 56.92 | $2.85 | 25749 |
| 2024-11-18 | 56.06 | $2.82 | 17200 |
| 2024-11-15 | 55.22 | $2.79 | 43800 |
| 2024-11-14 | 46.42 | $2.52 | 40538 |
| 2024-11-13 | 51.01 | $2.65 | 19300 |
| 2024-11-12 | 49.17 | $2.60 | 5825 |
| 2024-11-11 | 48.06 | $2.57 | 3400 |
| 2024-11-08 | 53.21 | $2.71 | 18906 |
| 2024-11-07 | 55.63 | $2.77 | 16100 |
| 2024-11-06 | 54.31 | $2.73 | 23300 |
| 2024-11-05 | 55.09 | $2.75 | 15819 |
| 2024-11-04 | 53.51 | $2.70 | 19600 |
| 2024-11-01 | 59.92 | $2.86 | 52800 |
| 2024-10-31 | 67.61 | $3.02 | 6841 |
| 2024-10-30 | 64.05 | $2.89 | 19400 |
| 2024-10-29 | 65.09 | $2.91 | 22943 |
| 2024-10-28 | 68.27 | $2.97 | 26910 |
| 2024-10-25 | 65.90 | $2.88 | 6820 |
| 2024-10-24 | 60.97 | $2.72 | 64830 |
| 2024-10-23 | 62.03 | $2.74 | 57741 |
| 2024-10-22 | 67.65 | $2.84 | 102300 |
| 2024-10-21 | 66.19 | $2.79 | 42219 |
| 2024-10-18 | 64.69 | $2.74 | 55325 |
| 2024-10-17 | 64.08 | $2.72 | 76900 |
| 2024-10-16 | 64.61 | $2.73 | 12200 |
| 2024-10-15 | 65.64 | $2.75 | 16300 |
| 2024-10-14 | 64.29 | $2.70 | 44300 |
| 2024-10-11 | 67.30 | $2.76 | 16403 |
| 2024-10-10 | 57.92 | $2.46 | 33907 |
| 2024-10-09 | 59.55 | $2.49 | 15400 |
| 2024-10-08 | 59.55 | $2.49 | 20301 |
| 2024-10-07 | 57.01 | $2.42 | 37232 |
| 2024-10-04 | 59.02 | $2.46 | 21000 |
| 2024-10-03 | 57.96 | $2.43 | 20246 |
| 2024-10-02 | 61.47 | $2.50 | 56300 |
| 2024-10-01 | 61.15 | $2.49 | 22706 |
| 2024-09-30 | 60.21 | $2.46 | 16200 |
| 2024-09-27 | 61.63 | $2.49 | 28200 |
| 2024-09-26 | 58.87 | $2.40 | 8600 |
| 2024-09-25 | 58.87 | $2.40 | 40535 |
| 2024-09-24 | 62.00 | $2.47 | 33928 |
| 2024-09-23 | 59.68 | $2.39 | 71235 |
| 2024-09-20 | 56.52 | $2.29 | 39900 |
| 2024-09-19 | 56.94 | $2.30 | 11100 |
| 2024-09-18 | 56.94 | $2.30 | 14700 |
| 2024-09-17 | 55.43 | $2.25 | 34932 |
| 2024-09-16 | 54.53 | $2.22 | 15721 |
| 2024-09-13 | 53.93 | $2.20 | 28817 |
| 2024-09-12 | 51.53 | $2.12 | 270400 |
| 2024-09-11 | 46.55 | $1.97 | 45100 |
| 2024-09-10 | 42.84 | $1.87 | 45340 |
| 2024-09-09 | 42.84 | $1.87 | 97500 |
| 2024-09-06 | 43.11 | $1.88 | 30125 |
| 2024-09-05 | 42.77 | $1.87 | 35713 |
| 2024-09-04 | 38.92 | $1.76 | 11612 |
| 2024-09-03 | 45.22 | $2.00 | 20043 |
| 2024-08-30 | 48.32 | $2.10 | 4600 |
| 2024-08-29 | 46.58 | $2.05 | 20724 |
| 2024-08-28 | 44.08 | $1.98 | 26237 |
| 2024-08-27 | 47.07 | $2.08 | 34400 |
| 2024-08-26 | 47.07 | $2.08 | 71200 |
| 2024-08-23 | 48.25 | $2.12 | 39500 |
| 2024-08-22 | 50.36 | $2.19 | 34000 |
| 2024-08-21 | 53.19 | $2.28 | 11502 |
| 2024-08-20 | 49.92 | $2.17 | 24000 |
| 2024-08-19 | 46.70 | $2.07 | 72500 |
| 2024-08-16 | 41.34 | $1.92 | 58104 |
| 2024-08-15 | 36.48 | $1.80 | 105300 |
| 2024-08-14 | 37.21 | $1.83 | 13300 |
| 2024-08-13 | 37.69 | $1.85 | 12100 |
| 2024-08-12 | 37.92 | $1.86 | 53100 |
| 2024-08-09 | 33.65 | $1.75 | 37744 |
| 2024-08-08 | 32.85 | $1.73 | 51115 |
| 2024-08-07 | 35.05 | $1.84 | 124900 |
| 2024-08-06 | 37.44 | $1.95 | 31100 |
| 2024-08-05 | 36.32 | $1.92 | 69500 |
| 2024-08-02 | 39.45 | $2.06 | 30102 |
| 2024-08-01 | 38.37 | $2.03 | 29400 |
| 2024-07-31 | 41.17 | $2.15 | 50000 |
| 2024-07-30 | 36.39 | $2.02 | 73500 |
| 2024-07-29 | 38.20 | $2.10 | 45228 |
| 2024-07-26 | 40.35 | $2.19 | 4400 |
| 2024-07-25 | 37.38 | $2.11 | 122400 |
| 2024-07-24 | 37.60 | $2.12 | 45400 |
| 2024-07-23 | 36.89 | $2.10 | 63038 |
| 2024-07-22 | 38.13 | $2.16 | 63515 |
| 2024-07-19 | 43.21 | $2.38 | 31606 |
| 2024-07-18 | 37.46 | $2.22 | 53720 |
| 2024-07-17 | 38.62 | $2.27 | 22282 |
| 2024-07-16 | 35.98 | $2.20 | 93522 |
| 2024-07-15 | 41.00 | $2.41 | 116510 |
| 2024-07-12 | 43.47 | $2.50 | 4624 |
| 2024-07-11 | 47.72 | $2.64 | 34193 |
| 2024-07-10 | 44.79 | $2.56 | 5380 |
| 2024-07-09 | 43.67 | $2.53 | 21513 |
| 2024-07-08 | 43.30 | $2.52 | 7002 |
| 2024-07-05 | 42.59 | $2.50 | 224140 |
| 2024-07-03 | 43.89 | $2.55 | 5360 |
| 2024-07-02 | 45.21 | $2.60 | 16414 |
| 2024-07-01 | 44.26 | $2.57 | 29299 |
| 2024-06-28 | 50.98 | $2.81 | 19669 |
| 2024-06-27 | 45.76 | $2.65 | 4840 |
| 2024-06-26 | 47.57 | $2.71 | 15865 |
| 2024-06-25 | 44.08 | $2.61 | 9852 |
| 2024-06-24 | 46.74 | $2.70 | 74117 |
| 2024-06-21 | 49.25 | $2.78 | 615126 |
| 2024-06-20 | 45.42 | $2.67 | 81504 |
| 2024-06-17 | 47.26 | $2.73 | 33615 |
| 2024-06-14 | 46.92 | $2.72 | 16592 |
| 2024-06-13 | 42.69 | $2.60 | 19150 |
| 2024-06-12 | 43.51 | $2.63 | 4154 |
| 2024-06-11 | 48.56 | $2.80 | 24440 |
| 2024-06-10 | 42.61 | $2.64 | 42147 |
| 2024-06-07 | 42.90 | $2.65 | 43315 |
| 2024-06-06 | 43.76 | $2.68 | 46961 |
| 2024-06-05 | 38.68 | $2.55 | 46050 |
| 2024-06-04 | 42.94 | $2.70 | 47673 |
| 2024-06-03 | 45.81 | $2.79 | 29966 |
| 2024-05-31 | 47.83 | $2.85 | 14268 |
| 2024-05-30 | 45.94 | $2.80 | 61100 |
| 2024-05-29 | 45.94 | $2.80 | 70387 |
| 2024-05-24 | 52.86 | $3.00 | 45297 |
| 2024-05-23 | 52.86 | $3.00 | 22821 |
| 2024-05-22 | 57.55 | $3.12 | 15413 |
| 2024-05-21 | 69.82 | $3.37 | 55669 |
| 2024-05-20 | 67.72 | $3.29 | 53259 |
| 2024-05-17 | 62.48 | $3.12 | 54917 |
| 2024-05-16 | 63.05 | $3.13 | 57364 |
| 2024-05-15 | 63.60 | $3.14 | 31741 |
| 2024-05-14 | 62.98 | $3.12 | 20618 |
| 2024-05-13 | 60.77 | $3.05 | 19950 |
| 2024-05-10 | 59.45 | $3.01 | 18105 |
| 2024-05-09 | 55.55 | $2.90 | 28193 |
| 2024-05-08 | 58.98 | $2.97 | 14936 |
| 2024-05-07 | 60.50 | $3.00 | 35252 |
| 2024-05-06 | 60.18 | $2.99 | 67450 |
| 2024-05-03 | 62.12 | $3.03 | 58584 |
| 2024-05-02 | 63.09 | $3.05 | 28765 |
| 2024-05-01 | 61.37 | $2.99 | 40121 |
| 2024-04-30 | 60.20 | $2.95 | 18201 |
| 2024-04-29 | 61.53 | $2.98 | 99505 |
| 2024-04-26 | 56.69 | $2.82 | 12182 |
| 2024-04-25 | 54.65 | $2.76 | 14900 |
| 2024-04-24 | 58.11 | $2.84 | 76316 |
| 2024-04-23 | 63.34 | $2.95 | 39376 |
| 2024-04-22 | 63.34 | $2.95 | 119955 |
| 2024-04-19 | 58.77 | $2.80 | 2600 |
| 2024-04-18 | 63.27 | $2.89 | 45422 |
| 2024-04-17 | 60.73 | $2.81 | 71994 |
| 2024-04-16 | 56.45 | $2.69 | 56514 |
| 2024-04-15 | 59.53 | $2.75 | 79729 |
| 2024-04-12 | 61.12 | $2.78 | 48340 |
| 2024-04-11 | 60.11 | $2.75 | 30277 |
| 2024-04-10 | 62.69 | $2.80 | 43730 |
| 2024-04-09 | 62.38 | $2.79 | 178500 |
| 2024-04-08 | 62.87 | $2.80 | 79930 |
| 2024-04-05 | 59.87 | $2.70 | 127563 |
| 2024-04-04 | 58.60 | $2.66 | 230154 |
| 2024-04-03 | 64.96 | $2.79 | 38736 |
| 2024-04-02 | 59.87 | $2.63 | 33155 |
| 2024-04-01 | 58.06 | $2.58 | 19919 |
| 2024-03-28 | 61.76 | $2.65 | 11022 |
| 2024-03-27 | 60.03 | $2.60 | 10420 |
| 2024-03-26 | 59.33 | $2.58 | 27449 |
| 2024-03-25 | 59.83 | $2.59 | 22834 |
| 2024-03-22 | 61.80 | $2.63 | 49228 |
| 2024-03-21 | 63.28 | $2.66 | 43296 |
| 2024-03-20 | 58.91 | $2.52 | 6429 |
| 2024-03-19 | 54.09 | $2.39 | 5750 |
| 2024-03-18 | 53.69 | $2.38 | 18350 |
| 2024-03-15 | 59.56 | $2.50 | 5000 |
| 2024-03-14 | 58.48 | $2.47 | 61126 |
| 2024-03-13 | 56.66 | $2.42 | 33404 |
| 2024-03-12 | 56.66 | $2.42 | 9225 |
| 2024-03-11 | 54.86 | $2.37 | 14742 |
| 2024-03-08 | 53.40 | $2.33 | 12638 |
| 2024-03-07 | 53.40 | $2.33 | 62671 |
| 2024-03-06 | 49.71 | $2.23 | 51316 |
| 2024-03-05 | 47.34 | $2.17 | 28015 |
| 2024-03-04 | 46.13 | $2.14 | 626095 |
| 2024-03-01 | 52.19 | $2.30 | 9290 |
| 2024-02-29 | 54.76 | $2.36 | 18214 |
| 2024-02-28 | 43.83 | $2.11 | 14954 |
| 2024-02-27 | 43.83 | $2.11 | 41863 |
| 2024-02-26 | 40.18 | $2.04 | 14963 |
| 2024-02-23 | 40.54 | $2.05 | 47756 |
| 2024-02-22 | 42.33 | $2.10 | 12137 |
| 2024-02-21 | 44.18 | $2.15 | 25475 |
| 2024-02-20 | 46.91 | $2.22 | 29547 |
| 2024-02-16 | 46.01 | $2.20 | 5820 |
| 2024-02-15 | 42.76 | $2.13 | 22616 |
| 2024-02-14 | 44.20 | $2.17 | 28687 |
| 2024-02-13 | 48.05 | $2.27 | 10000 |
| 2024-02-12 | 48.46 | $2.28 | 25772 |
| 2024-02-09 | 44.49 | $2.19 | 16950 |
| 2024-02-08 | 50.20 | $2.33 | 73210 |
| 2024-02-07 | 49.31 | $2.31 | 28369 |
| 2024-02-06 | 48.88 | $2.30 | 5001 |
| 2024-02-05 | 53.64 | $2.41 | 63917 |
| 2024-02-02 | 54.55 | $2.43 | 36420 |
| 2024-02-01 | 51.40 | $2.35 | 11818 |
| 2024-01-31 | 51.40 | $2.35 | 13683 |
| 2024-01-30 | 49.83 | $2.31 | 10008 |
| 2024-01-29 | 50.21 | $2.32 | 13861 |
| 2024-01-26 | 44.50 | $2.18 | 11580 |
| 2024-01-25 | 42.25 | $2.13 | 47956 |
| 2024-01-24 | 43.59 | $2.17 | 79335 |
| 2024-01-23 | 46.39 | $2.25 | 30841 |
| 2024-01-22 | 47.85 | $2.29 | 29997 |
| 2024-01-19 | 45.41 | $2.23 | 6005 |
| 2024-01-18 | 46.80 | $2.27 | 17549 |
| 2024-01-17 | 47.49 | $2.29 | 4100 |
| 2024-01-16 | 51.46 | $2.40 | 9697 |
| 2024-01-12 | 53.39 | $2.45 | 5425 |
| 2024-01-11 | 51.67 | $2.40 | 15787 |
| 2024-01-10 | 52.03 | $2.41 | 5955 |
| 2024-01-09 | 53.46 | $2.45 | 7378 |
| 2024-01-08 | 53.82 | $2.46 | 22991 |
| 2024-01-05 | 53.82 | $2.46 | 2150 |
| 2024-01-04 | 55.13 | $2.50 | 6272 |
| 2024-01-03 | 58.52 | $2.60 | 13024 |
| 2024-01-02 | 57.52 | $2.56 | 190 |
| 2023-12-29 | 61.36 | $2.67 | 118337 |
| 2023-12-28 | 64.31 | $2.75 | 23271 |
| 2023-12-27 | 62.15 | $2.65 | 40533 |
| 2023-12-26 | 58.82 | $2.51 | 37836 |
| 2023-12-22 | 56.21 | $2.41 | 21170 |
| 2023-12-21 | 53.40 | $2.31 | 31397 |
| 2023-12-20 | 54.06 | $2.33 | 21118 |
| 2023-12-19 | 49.30 | $2.17 | 14306 |
| 2023-12-18 | 49.61 | $2.18 | 18144 |
| 2023-12-15 | 49.01 | $2.16 | 7796 |
| 2023-12-14 | 49.85 | $2.19 | 10555 |
| 2023-12-13 | 42.66 | $1.96 | 84378 |
| 2023-12-12 | 46.22 | $2.09 | 16140 |
| 2023-12-11 | 48.90 | $2.18 | 37516 |
| 2023-12-08 | 49.51 | $2.20 | 76313 |
| 2023-12-07 | 55.76 | $2.39 | 98006 |
| 2023-12-06 | 49.73 | $2.20 | 18384 |
| 2023-12-05 | 48.68 | $2.17 | 36436 |
| 2023-12-04 | 52.50 | $2.28 | 50317 |
| 2023-12-01 | 47.13 | $2.13 | 70203 |
| 2023-11-30 | 50.37 | $2.22 | 64878 |
| 2023-11-29 | 50.01 | $2.21 | 26523 |
| 2023-11-28 | 47.46 | $2.14 | 1200 |
| 2023-11-27 | 48.46 | $2.17 | 67814 |
| 2023-11-24 | 47.65 | $2.15 | 4860 |
| 2023-11-22 | 55.73 | $2.37 | 2100 |
| 2023-11-21 | 51.53 | $2.25 | 14390 |
| 2023-11-20 | 54.39 | $2.32 | 34988 |
| 2023-11-17 | 44.84 | $2.09 | 22600 |
| 2023-11-16 | 48.62 | $2.18 | 18871 |
| 2023-11-15 | 43.32 | $2.08 | 1700 |
| 2023-11-14 | 46.58 | $2.15 | 42857 |
| 2023-11-13 | 46.38 | $2.15 | 26726 |
| 2023-11-10 | 44.04 | $2.10 | 69374 |
| 2023-11-09 | 45.68 | $2.14 | 35192 |
| 2023-11-08 | 46.68 | $2.16 | 2278 |
| 2023-11-07 | 44.58 | $2.12 | 2900 |
| 2023-11-06 | 49.65 | $2.24 | 31751 |
| 2023-11-03 | 47.27 | $2.19 | 34458 |
| 2023-11-02 | 47.70 | $2.20 | 16990 |
| 2023-11-01 | 44.86 | $2.14 | 1681 |
| 2023-10-31 | 43.40 | $2.11 | 900 |
| 2023-10-30 | 43.40 | $2.11 | 30730 |
| 2023-10-27 | 43.40 | $2.11 | 6088 |
| 2023-10-26 | 42.08 | $2.08 | 3500 |
| 2023-10-25 | 42.34 | $2.09 | 9092 |
| 2023-10-24 | 45.95 | $2.20 | 84234 |
| 2023-10-23 | 49.36 | $2.30 | 39931 |
| 2023-10-20 | 47.61 | $2.25 | 23954 |
| 2023-10-19 | 49.61 | $2.31 | 9248 |
| 2023-10-18 | 46.72 | $2.23 | 11900 |
| 2023-10-17 | 47.40 | $2.25 | 1900 |
| 2023-10-16 | 53.78 | $2.42 | 3052 |
| 2023-10-13 | 43.65 | $2.18 | 11372 |
| 2023-10-12 | 47.77 | $2.28 | 450 |
| 2023-10-11 | 45.81 | $2.24 | 40966 |
| 2023-10-10 | 47.48 | $2.28 | 1000 |
| 2023-10-09 | 47.04 | $2.27 | 7704 |
| 2023-10-06 | 47.44 | $2.28 | 40219 |
| 2023-10-05 | 48.62 | $2.31 | 10140 |
| 2023-10-04 | 52.32 | $2.40 | 22382 |
| 2023-10-03 | 45.79 | $2.25 | 2222 |
| 2023-10-02 | 44.34 | $2.22 | 12508 |
| 2023-09-29 | 49.82 | $2.35 | 48021 |
| 2023-09-28 | 43.14 | $2.22 | — |
| 2023-09-27 | 43.14 | $2.22 | — |
| 2023-09-26 | 43.14 | $2.22 | 2570 |
| 2023-09-25 | 42.64 | $2.21 | 2100 |
| 2023-09-22 | 45.51 | $2.29 | 125 |
| 2023-09-21 | 43.83 | $2.25 | 1250 |
| 2023-09-20 | 49.63 | $2.39 | — |
| 2023-09-19 | 49.63 | $2.39 | — |
| 2023-09-18 | 49.63 | $2.39 | 1000 |
| 2023-09-15 | 49.18 | $2.38 | 703 |
| 2023-09-14 | 50.00 | $2.40 | 8000 |
| 2023-09-13 | 47.64 | $2.34 | 3600 |
| 2023-09-12 | 49.87 | $2.40 | 45000 |
| 2023-09-11 | 41.64 | $2.21 | — |
| 2023-09-08 | 41.64 | $2.21 | 13832 |
| 2023-09-07 | 53.81 | $2.50 | 7669 |
| 2023-09-06 | 56.52 | $2.55 | — |
| 2023-09-05 | 56.52 | $2.55 | — |
| 2023-09-01 | 56.52 | $2.55 | 95887 |
| 2023-08-31 | 54.56 | $2.50 | 47445 |
| 2023-08-30 | 51.66 | $2.43 | 34470 |
| 2023-08-29 | 52.57 | $2.45 | 11000 |
| 2023-08-28 | 52.57 | $2.45 | 1708 |
| 2023-08-25 | 49.78 | $2.38 | — |
| 2023-08-24 | 49.78 | $2.38 | 138 |
| 2023-08-23 | 51.74 | $2.43 | 48900 |
| 2023-08-22 | 49.87 | $2.38 | 2259 |
| 2023-08-21 | 51.85 | $2.43 | 100 |
| 2023-08-18 | 57.21 | $2.56 | 1500 |
| 2023-08-17 | 59.82 | $2.62 | 3373 |
| 2023-08-16 | 59.30 | $2.60 | 52200 |
| 2023-08-15 | 59.30 | $2.60 | 15900 |
| 2023-08-14 | 59.30 | $2.60 | 4779 |
| 2023-08-11 | 56.42 | $2.50 | 8169 |
| 2023-08-10 | 54.90 | $2.45 | 30455 |
| 2023-08-09 | 54.30 | $2.43 | 17545 |
| 2023-08-08 | 46.46 | $2.20 | 11000 |
| 2023-08-07 | 48.17 | $2.25 | 10569 |
| 2023-08-04 | 55.97 | $2.45 | 123162 |
| 2023-08-03 | 54.21 | $2.40 | 2000 |
| 2023-08-02 | 58.67 | $2.50 | 3448 |
| 2023-08-01 | 51.90 | $2.32 | 4896 |
| 2023-07-31 | 53.29 | $2.35 | 4350 |
| 2023-07-28 | 57.66 | $2.44 | 12000 |
| 2023-07-27 | 53.64 | $2.34 | 9884 |
| 2023-07-26 | 54.13 | $2.35 | 16230 |
| 2023-07-25 | 52.49 | $2.31 | 2700 |
| 2023-07-24 | 52.08 | $2.30 | — |
| 2023-07-21 | 52.08 | $2.30 | 5063 |
| 2023-07-20 | 52.08 | $2.30 | 1437 |
| 2023-07-19 | 52.08 | $2.30 | 5000 |
| 2023-07-18 | 54.36 | $2.36 | 1009 |
| 2023-07-17 | 52.38 | $2.30 | 8105 |
| 2023-07-14 | 55.02 | $2.37 | 4500 |
| 2023-07-13 | 60.86 | $2.51 | — |
| 2023-07-12 | 60.86 | $2.51 | 11063 |
| 2023-07-11 | 59.19 | $2.45 | 400 |
| 2023-07-10 | 57.71 | $2.40 | 4790 |
| 2023-07-07 | 53.06 | $2.25 | — |
| 2023-07-06 | 53.06 | $2.25 | — |
| 2023-07-05 | 53.06 | $2.25 | 12633 |
| 2023-07-03 | 48.13 | $2.10 | 3100 |
| 2023-06-30 | 47.43 | $2.08 | 3000 |
| 2023-06-29 | 49.66 | $2.15 | 5556 |
| 2023-06-28 | 54.91 | $2.30 | — |
| 2023-06-27 | 54.91 | $2.30 | 4076 |
| 2023-06-26 | 46.38 | $2.05 | 20756 |
| 2023-06-23 | 46.38 | $2.05 | 12630 |
| 2023-06-22 | 46.38 | $2.05 | 4500 |
| 2023-06-21 | 40.59 | $1.90 | 3553 |
| 2023-06-20 | 45.93 | $2.07 | 24110 |
| 2023-06-16 | 42.55 | $1.99 | 1908 |
| 2023-06-15 | 41.69 | $1.97 | 45975 |
| 2023-06-14 | 38.62 | $1.90 | 3100 |
| 2023-06-13 | 41.59 | $2.00 | 70595 |
| 2023-06-12 | 53.28 | $2.30 | 4432 |
| 2023-06-09 | 39.91 | $2.05 | 4113 |
| 2023-06-08 | 37.18 | $2.01 | 737 |
| 2023-06-07 | 38.85 | $2.05 | 40383 |
| 2023-06-06 | 37.51 | $2.03 | — |
| 2023-06-05 | 37.51 | $2.03 | 2000 |
| 2023-06-02 | 38.27 | $2.05 | — |
| 2023-06-01 | 38.27 | $2.05 | 15862 |
| 2023-05-31 | 34.70 | $1.99 | 8000 |
| 2023-05-30 | 39.39 | $2.12 | 42201 |
| 2023-05-26 | 37.54 | $2.09 | — |
| 2023-05-25 | 37.54 | $2.09 | 34817 |
| 2023-05-24 | 38.79 | $2.13 | 2200 |
| 2023-05-23 | 41.20 | $2.19 | 18772 |
| 2023-05-22 | 39.21 | $2.15 | 138 |
| 2023-05-19 | 37.31 | $2.12 | 1050 |
| 2023-05-18 | 39.55 | $2.19 | 3400 |
| 2023-05-17 | 39.73 | $2.19 | 7212 |
| 2023-05-16 | 41.11 | $2.23 | 17300 |
| 2023-05-15 | 48.29 | $2.41 | 3500 |
| 2023-05-12 | 52.66 | $2.50 | 13050 |
| 2023-05-11 | 52.66 | $2.50 | — |
| 2023-05-10 | 52.66 | $2.50 | 11000 |
| 2023-05-09 | 52.66 | $2.50 | 4168 |
| 2023-05-08 | 48.44 | $2.40 | — |
| 2023-05-05 | 48.44 | $2.40 | 201 |
| 2023-05-04 | 48.02 | $2.39 | 12432 |
| 2023-05-03 | 51.60 | $2.48 | — |
| 2023-05-02 | 51.60 | $2.48 | 6000 |
| 2023-05-01 | 48.93 | $2.41 | — |
| 2023-04-28 | 48.93 | $2.41 | 3105 |
| 2023-04-27 | 52.27 | $2.50 | 7142 |
| 2023-04-26 | 50.49 | $2.45 | 2500 |
| 2023-04-25 | 49.03 | $2.41 | — |
| 2023-04-24 | 49.03 | $2.41 | 3900 |
| 2023-04-21 | 52.14 | $2.50 | — |
| 2023-04-20 | 52.14 | $2.50 | 5002 |
| 2023-04-19 | 52.81 | $2.52 | 11200 |
| 2023-04-18 | 51.63 | $2.48 | 1250 |
| 2023-04-17 | 49.52 | $2.41 | 6385 |
| 2023-04-14 | 51.66 | $2.48 | 700 |
| 2023-04-13 | 51.66 | $2.48 | 8210 |
| 2023-04-12 | 46.94 | $2.32 | 8500 |
| 2023-04-11 | 49.00 | $2.39 | 8909 |
| 2023-04-10 | 50.67 | $2.45 | 5164 |
| 2023-04-06 | 52.45 | $2.51 | 5120 |
| 2023-04-05 | 55.20 | $2.60 | 2372 |
| 2023-04-04 | 60.20 | $2.75 | 1642 |
| 2023-04-03 | 59.03 | $2.70 | 3660 |
| 2023-03-31 | 59.03 | $2.70 | 7225 |
| 2023-03-30 | 57.20 | $2.62 | 15018 |
| 2023-03-29 | 54.17 | $2.50 | 22150 |
| 2023-03-28 | 71.75 | $2.95 | 4550 |
| 2023-03-27 | 64.24 | $2.64 | 9580 |
| 2023-03-24 | 61.41 | $2.55 | 12343 |
| 2023-03-23 | 60.92 | $2.54 | 20394 |
| 2023-03-22 | 59.11 | $2.48 | 3600 |
| 2023-03-21 | 58.10 | $2.45 | 200 |
| 2023-03-20 | 58.10 | $2.45 | 14930 |
| 2023-03-17 | 48.61 | $2.20 | 54528 |
| 2023-03-16 | 49.68 | $2.23 | 3396 |
| 2023-03-15 | 53.48 | $2.31 | — |
| 2023-03-14 | 53.48 | $2.31 | 3932 |
| 2023-03-13 | 53.10 | $2.30 | 28392 |
| 2023-03-10 | 59.59 | $2.44 | 1900 |
| 2023-03-09 | 61.11 | $2.47 | 10378 |
| 2023-03-08 | 53.84 | $2.28 | 1000 |
| 2023-03-07 | 55.09 | $2.30 | 12030 |
| 2023-03-06 | 55.34 | $2.31 | 13655 |
| 2023-03-03 | 51.43 | $2.21 | 3500 |
| 2023-03-02 | 47.71 | $2.13 | 2425 |
| 2023-03-01 | 47.78 | $2.13 | 4248 |
| 2023-02-28 | 43.17 | $2.03 | 8974 |
| 2023-02-27 | 43.76 | $2.05 | 5825 |
| 2023-02-24 | 45.29 | $2.09 | 12400 |
| 2023-02-23 | 54.88 | $2.30 | 500 |
| 2023-02-22 | 50.37 | $2.21 | 1395 |
| 2023-02-21 | 55.66 | $2.30 | 10049 |
| 2023-02-17 | 53.20 | $2.25 | 550 |
| 2023-02-16 | 53.20 | $2.25 | 1 |
| 2023-02-15 | 53.20 | $2.25 | 9274 |
| 2023-02-14 | 54.76 | $2.28 | 1000 |
| 2023-02-13 | 53.46 | $2.25 | 4100 |
| 2023-02-10 | 53.96 | $2.26 | 11549 |
| 2023-02-09 | 55.90 | $2.30 | 7675 |
| 2023-02-08 | 55.90 | $2.30 | 21910 |
| 2023-02-07 | 44.63 | $2.05 | 3550 |
| 2023-02-06 | 46.43 | $2.09 | 1500 |
| 2023-02-03 | 56.14 | $2.27 | 23189 |
| 2023-02-02 | 58.83 | $2.31 | 9500 |
| 2023-02-01 | 54.23 | $2.22 | 2200 |
| 2023-01-31 | 54.23 | $2.22 | 2831 |
| 2023-01-30 | 55.45 | $2.24 | 3727 |
| 2023-01-27 | 57.93 | $2.28 | 10748 |
| 2023-01-26 | 57.93 | $2.28 | 23957 |
| 2023-01-25 | 57.93 | $2.28 | 6452 |
| 2023-01-24 | 59.06 | $2.30 | 28443 |
| 2023-01-23 | 57.57 | $2.26 | 27308 |
| 2023-01-20 | 59.64 | $2.30 | 10290 |
| 2023-01-19 | 59.64 | $2.30 | 6564 |
| 2023-01-18 | 59.12 | $2.29 | — |
| 2023-01-17 | 59.12 | $2.29 | 42073 |
| 2023-01-13 | 59.82 | $2.30 | 20083 |
| 2023-01-12 | 58.25 | $2.25 | 9107 |
| 2023-01-11 | 53.60 | $2.12 | 300 |
| 2023-01-10 | 55.11 | $2.15 | 7005 |
| 2023-01-09 | 58.00 | $2.22 | 23907 |
| 2023-01-06 | 54.71 | $2.12 | 3225 |
| 2023-01-05 | 60.51 | $2.24 | 3705 |
| 2023-01-04 | 53.08 | $2.05 | 1751 |
| 2023-01-03 | 57.92 | $2.14 | 2000 |
| 2022-12-30 | 52.94 | $2.03 | 4290 |
| 2022-12-29 | 56.40 | $2.09 | 37917 |
| 2022-12-28 | 60.14 | $2.15 | 16447 |
| 2022-12-27 | 67.18 | $2.25 | 10878 |
| 2022-12-23 | 65.25 | $2.20 | 2756 |
| 2022-12-22 | 62.29 | $2.13 | — |
| 2022-12-21 | 62.29 | $2.13 | 24560 |
| 2022-12-20 | 58.66 | $2.05 | 34496 |
| 2022-12-19 | 56.16 | $2.00 | 12900 |
| 2022-12-16 | 67.88 | $2.15 | — |
| 2022-12-15 | 67.88 | $2.15 | — |
| 2022-12-14 | 67.88 | $2.15 | 46000 |
| 2022-12-13 | 67.88 | $2.15 | 7544 |
| 2022-12-12 | 67.88 | $2.15 | — |
| 2022-12-09 | 67.88 | $2.15 | 12350 |
| 2022-12-08 | 67.95 | $2.15 | 46100 |
| 2022-12-07 | 65.93 | $2.09 | 3477 |
| 2022-12-06 | 65.93 | $2.09 | 19548 |
| 2022-12-05 | 66.55 | $2.10 | 1425 |
| 2022-12-02 | 69.02 | $2.14 | 9738 |
| 2022-12-01 | 64.66 | $2.00 | 3250 |
| 2022-11-30 | 62.89 | $1.95 | 3700 |
| 2022-11-29 | 61.03 | $1.90 | 1739 |
| 2022-11-28 | 60.69 | $1.89 | 10805 |
| 2022-11-25 | 61.19 | $1.90 | — |
| 2022-11-23 | 61.19 | $1.90 | 13400 |
| 2022-11-22 | 59.51 | $1.85 | 1901 |
| 2022-11-21 | 61.54 | $1.89 | — |
| 2022-11-18 | 61.54 | $1.89 | — |
| 2022-11-17 | 61.54 | $1.89 | 200 |
| 2022-11-16 | 54.61 | $1.68 | 500 |
| 2022-11-15 | 67.89 | $1.92 | 71900 |
| 2022-11-14 | 67.58 | $1.91 | 8850 |
| 2022-11-11 | 67.27 | $1.90 | 9350 |
| 2022-11-10 | 66.98 | $1.89 | 58500 |
| 2022-11-09 | 61.78 | $1.73 | 584 |
| 2022-11-08 | 61.78 | $1.73 | 12000 |
| 2022-11-07 | 61.44 | $1.72 | 14000 |
| 2022-11-04 | 56.64 | $1.59 | 39900 |
| 2022-11-03 | 55.00 | $1.55 | 4444 |
| 2022-11-02 | 57.05 | $1.59 | — |
| 2022-11-01 | 57.05 | $1.59 | — |
| 2022-10-31 | 57.05 | $1.59 | 50 |
| 2022-10-28 | 57.05 | $1.59 | 400 |
| 2022-10-27 | 57.05 | $1.59 | 8100 |
| 2022-10-26 | 56.74 | $1.58 | 22139 |
| 2022-10-25 | 53.54 | $1.48 | 19450 |
| 2022-10-24 | 37.81 | $1.12 | 550 |
| 2022-10-21 | 50.42 | $1.40 | 1000 |
| 2022-10-20 | 50.42 | $1.40 | — |
| 2022-10-19 | 50.42 | $1.40 | 11821 |
| 2022-10-18 | 44.78 | $1.30 | 6275 |
| 2022-10-17 | 45.02 | $1.31 | — |
| 2022-10-14 | 45.02 | $1.31 | 27694 |
| 2022-10-13 | 49.65 | $1.40 | — |
| 2022-10-12 | 49.65 | $1.40 | — |
| 2022-10-11 | 49.65 | $1.40 | 17327 |
| 2022-10-10 | 46.15 | $1.33 | 20000 |
| 2022-10-07 | 47.27 | $1.36 | 10100 |
| 2022-10-06 | 48.37 | $1.38 | — |
| 2022-10-05 | 48.37 | $1.38 | 3500 |
| 2022-10-04 | 52.85 | $1.48 | 9450 |
| 2022-10-03 | 44.85 | $1.32 | 37576 |
| 2022-09-30 | 43.22 | $1.29 | 36209 |
| 2022-09-29 | 43.82 | $1.30 | 166583 |
| 2022-09-28 | 43.82 | $1.30 | 5800 |
| 2022-09-27 | 49.44 | $1.43 | 5674 |
| 2022-09-26 | 36.32 | $1.21 | 5200 |
| 2022-09-23 | 45.82 | $1.40 | 850 |
| 2022-09-22 | 44.71 | $1.38 | 6325 |
| 2022-09-21 | 45.90 | $1.40 | 7825 |
| 2022-09-20 | 52.97 | $1.51 | 691 |
| 2022-09-19 | 49.82 | $1.46 | 500 |
| 2022-09-16 | 50.53 | $1.47 | 6648 |
| 2022-09-15 | 51.95 | $1.49 | 5305 |
| 2022-09-14 | 49.61 | $1.46 | 1169 |
| 2022-09-13 | 55.07 | $1.53 | — |
| 2022-09-12 | 55.07 | $1.53 | 34418 |
| 2022-09-09 | 50.87 | $1.47 | 261 |
| 2022-09-08 | 43.43 | $1.37 | 6745 |
| 2022-09-07 | 49.38 | $1.45 | 401 |
| 2022-09-06 | 49.39 | $1.45 | 3424 |
| 2022-09-02 | 50.16 | $1.46 | 880 |
| 2022-09-01 | 49.40 | $1.45 | 7776 |
| 2022-08-31 | 51.63 | $1.48 | 4575 |
| 2022-08-30 | 49.47 | $1.45 | — |
| 2022-08-29 | 49.47 | $1.45 | 5581 |
| 2022-08-26 | 59.96 | $1.58 | — |
| 2022-08-25 | 59.96 | $1.58 | — |
| 2022-08-24 | 59.96 | $1.58 | 1500 |
| 2022-08-23 | 55.61 | $1.51 | 185585 |
| 2022-08-22 | 52.83 | $1.47 | 5980 |
| 2022-08-19 | 58.01 | $1.53 | 211155 |
| 2022-08-18 | 55.23 | $1.49 | — |
| 2022-08-17 | 55.23 | $1.49 | 9882 |
| 2022-08-16 | 54.55 | $1.48 | 500 |
| 2022-08-15 | 56.17 | $1.50 | — |
| 2022-08-12 | 56.17 | $1.50 | 8133 |
| 2022-08-11 | 56.17 | $1.50 | 1750 |
| 2022-08-10 | 59.18 | $1.54 | — |
| 2022-08-09 | 59.18 | $1.54 | 30000 |
| 2022-08-08 | 59.90 | $1.55 | 771 |
| 2022-08-05 | 59.90 | $1.55 | 16467 |
| 2022-08-04 | 55.48 | $1.46 | 685 |
| 2022-08-03 | 61.18 | $1.54 | 887 |
| 2022-08-02 | 54.84 | $1.43 | 562 |
| 2022-08-01 | 58.39 | $1.47 | 49426 |
| 2022-07-29 | 51.05 | $1.36 | — |
| 2022-07-28 | 51.05 | $1.36 | 4400 |
| 2022-07-27 | 48.04 | $1.32 | 500 |
| 2022-07-26 | 42.12 | $1.25 | 10334 |
| 2022-07-25 | 33.97 | $1.17 | 17700 |
| 2022-07-22 | 35.76 | $1.20 | 280 |
| 2022-07-21 | 35.76 | $1.20 | 211764 |
| 2022-07-20 | 31.40 | $1.16 | 13206 |
| 2022-07-19 | 31.60 | $1.16 | 352139 |
| 2022-07-18 | 28.97 | $1.14 | 30922 |
| 2022-07-15 | 29.42 | $1.15 | 24156 |
| 2022-07-14 | 29.42 | $1.15 | 15585 |
| 2022-07-13 | 30.70 | $1.18 | 16681 |
| 2022-07-12 | 32.50 | $1.22 | 78797 |
| 2022-07-11 | 35.73 | $1.29 | 2985 |
| 2022-07-08 | 36.52 | $1.30 | 27100 |
| 2022-07-07 | 37.05 | $1.31 | 1000 |
| 2022-07-06 | 37.05 | $1.31 | 1155 |
| 2022-07-05 | 34.51 | $1.28 | 21595 |
| 2022-07-01 | 37.64 | $1.35 | 100 |
| 2022-06-30 | 33.69 | $1.30 | 1001 |
| 2022-06-29 | 33.69 | $1.30 | 89966 |
| 2022-06-28 | 39.74 | $1.42 | 525 |
| 2022-06-27 | 34.12 | $1.36 | — |
| 2022-06-24 | 34.12 | $1.36 | 4500 |
| 2022-06-23 | 34.36 | $1.37 | 600 |
| 2022-06-22 | 31.13 | $1.33 | — |
| 2022-06-21 | 31.13 | $1.33 | 11568 |
| 2022-06-17 | 31.94 | $1.35 | 11702 |
| 2022-06-16 | 34.31 | $1.41 | 6347 |
| 2022-06-15 | 36.84 | $1.46 | 28892 |
| 2022-06-14 | 37.49 | $1.47 | 5070 |
| 2022-06-13 | 38.77 | $1.50 | 21291 |
| 2022-06-10 | 47.49 | $1.65 | 17305 |
| 2022-06-09 | 51.14 | $1.70 | 7505 |
| 2022-06-08 | 53.48 | $1.73 | 8250 |
| 2022-06-07 | 50.62 | $1.69 | 10250 |
| 2022-06-06 | 51.29 | $1.70 | — |
| 2022-06-03 | 51.29 | $1.70 | 21393 |
| 2022-06-02 | 52.20 | $1.71 | 13300 |
| 2022-06-01 | 47.30 | $1.64 | — |
| 2022-05-31 | 47.30 | $1.64 | 6753 |
| 2022-05-27 | 47.91 | $1.65 | 12214 |
| 2022-05-26 | 47.26 | $1.64 | — |
| 2022-05-25 | 47.26 | $1.64 | 750 |
| 2022-05-24 | 48.35 | $1.66 | 2600 |
| 2022-05-23 | 44.71 | $1.60 | 7600 |
| 2022-05-20 | 42.12 | $1.56 | 522 |
| 2022-05-19 | 41.47 | $1.55 | 4727 |
| 2022-05-18 | 42.85 | $1.58 | 6167 |
| 2022-05-17 | 42.85 | $1.58 | 7958 |
| 2022-05-16 | 39.22 | $1.52 | 17073 |
| 2022-05-13 | 37.65 | $1.50 | 13325 |
| 2022-05-12 | 37.34 | $1.49 | 26659 |
| 2022-05-11 | 41.19 | $1.59 | 3400 |
| 2022-05-10 | 41.40 | $1.60 | 7650 |
| 2022-05-09 | 41.12 | $1.59 | 23010 |
| 2022-05-06 | 44.48 | $1.67 | 370 |
| 2022-05-05 | 47.79 | $1.75 | — |
| 2022-05-04 | 42.98 | $1.66 | 9400 |
| 2022-05-03 | 43.13 | $1.66 | 14960 |
| 2022-05-02 | 44.86 | $1.71 | 1000 |
| 2022-04-29 | 47.76 | $1.77 | 9177 |
| 2022-04-28 | 41.75 | $1.66 | 27692 |
| 2022-04-27 | 44.36 | $1.72 | 3283 |
| 2022-04-26 | 44.80 | $1.73 | 46103 |
| 2022-04-25 | 47.04 | $1.78 | 16273 |
| 2022-04-22 | 50.90 | $1.86 | 3030 |
| 2022-04-21 | 58.28 | $1.99 | 21287 |
| 2022-04-20 | 54.28 | $1.91 | 100 |
| 2022-04-19 | 58.71 | $1.98 | 300 |
| 2022-04-18 | 57.95 | $1.96 | 5394 |
| 2022-04-14 | 52.19 | $1.85 | 17438 |
| 2022-04-13 | 56.54 | $1.92 | 7972 |
| 2022-04-12 | 52.80 | $1.85 | 17649 |
| 2022-04-11 | 57.90 | $1.92 | 1302 |
| 2022-04-08 | 57.90 | $1.92 | 9943 |
| 2022-04-07 | 60.93 | $1.96 | 251628 |
| 2022-04-06 | 59.41 | $1.93 | 30812 |
| 2022-04-05 | 58.65 | $1.92 | 2000 |
| 2022-04-04 | 57.39 | $1.89 | 2128 |
| 2022-04-01 | 55.31 | $1.85 | 3000 |
| 2022-03-31 | 54.24 | $1.83 | 13086 |
| 2022-03-30 | 56.81 | $1.87 | 1968 |
| 2022-03-29 | 58.79 | $1.90 | 3500 |
| 2022-03-28 | 57.45 | $1.87 | 61920 |
| 2022-03-25 | 59.28 | $1.90 | — |
| 2022-03-24 | 59.28 | $1.90 | 2750 |
| 2022-03-23 | 61.77 | $1.94 | 26860 |
| 2022-03-22 | 57.90 | $1.85 | 159815 |
| 2022-03-21 | 49.59 | $1.69 | 8300 |
| 2022-03-18 | 51.42 | $1.72 | 3000 |
| 2022-03-17 | 50.56 | $1.71 | 132340 |
| 2022-03-16 | 44.61 | $1.61 | 674 |
| 2022-03-15 | 45.71 | $1.63 | 6923 |
| 2022-03-14 | 45.49 | $1.63 | 500 |
| 2022-03-11 | 45.51 | $1.63 | 21792 |
| 2022-03-10 | 45.66 | $1.63 | 26317 |
| 2022-03-09 | 44.30 | $1.61 | 714 |
| 2022-03-08 | 48.83 | $1.70 | 69671 |
| 2022-03-07 | 54.44 | $1.80 | 80991 |
| 2022-03-04 | 46.90 | $1.67 | 400 |
| 2022-03-03 | 49.28 | $1.71 | 5250 |
| 2022-03-02 | 50.50 | $1.73 | 500356 |
| 2022-03-01 | 42.76 | $1.62 | 31445 |
| 2022-02-28 | 37.52 | $1.55 | 7332 |
| 2022-02-25 | 37.52 | $1.55 | 49921 |
| 2022-02-24 | 39.01 | $1.58 | 26857 |
| 2022-02-23 | 39.50 | $1.59 | 69124 |
| 2022-02-22 | 39.50 | $1.59 | 50340 |
| 2022-02-18 | 43.83 | $1.68 | 14200 |
| 2022-02-17 | 45.15 | $1.70 | 45580 |
| 2022-02-16 | 43.20 | $1.67 | 27300 |
| 2022-02-15 | 39.60 | $1.62 | 4577 |
| 2022-02-14 | 44.30 | $1.71 | 4200 |
| 2022-02-11 | 43.59 | $1.70 | 1500 |
| 2022-02-10 | 40.74 | $1.66 | 400 |
| 2022-02-09 | 39.28 | $1.64 | 2025 |
| 2022-02-08 | 41.72 | $1.69 | 15711 |
| 2022-02-07 | 41.02 | $1.68 | 13834 |
| 2022-02-04 | 39.65 | $1.66 | 46324 |
| 2022-02-03 | 40.55 | $1.68 | 5475 |
| 2022-02-02 | 44.27 | $1.76 | 1700 |
| 2022-02-01 | 45.10 | $1.78 | 2094 |
| 2022-01-31 | 45.79 | $1.79 | 7537 |
| 2022-01-28 | 41.61 | $1.72 | 26948 |
| 2022-01-27 | 42.98 | $1.75 | 16321 |
| 2022-01-26 | 45.64 | $1.81 | 5166 |
| 2022-01-25 | 45.29 | $1.80 | 13178 |
| 2022-01-24 | 47.69 | $1.85 | 4650 |
| 2022-01-21 | 50.21 | $1.90 | 3023 |
| 2022-01-20 | 55.51 | $2.00 | 5525 |
| 2022-01-19 | 51.13 | $1.91 | 14584 |
| 2022-01-18 | 50.58 | $1.90 | 4380 |
| 2022-01-14 | 54.01 | $1.96 | 17000 |
| 2022-01-13 | 56.43 | $2.00 | 496160 |
| 2022-01-12 | 50.05 | $1.88 | 200 |
| 2022-01-11 | 49.46 | $1.87 | 7336 |
| 2022-01-10 | 41.80 | $1.75 | 2934 |
| 2022-01-07 | 44.40 | $1.80 | 1000 |
| 2022-01-06 | 47.32 | $1.85 | 8766 |
| 2022-01-05 | 44.91 | $1.82 | 3494 |
| 2022-01-04 | 43.15 | $1.79 | 5500 |
| 2022-01-03 | 43.68 | $1.80 | 5026 |
| 2021-12-31 | 43.02 | $1.79 | 30055 |
| 2021-12-30 | 43.51 | $1.80 | 2521 |
| 2021-12-29 | 42.26 | $1.78 | 9703 |
| 2021-12-28 | 40.07 | $1.75 | 184844 |
| 2021-12-27 | 43.43 | $1.82 | 3200 |
| 2021-12-23 | 42.20 | $1.80 | 5753 |
| 2021-12-22 | 40.98 | $1.78 | 32155 |
| 2021-12-21 | 40.98 | $1.78 | 5822 |
| 2021-12-20 | 40.98 | $1.78 | 23451 |
| 2021-12-17 | 43.75 | $1.85 | 2114 |
| 2021-12-16 | 41.61 | $1.81 | 39110 |
| 2021-12-15 | 42.37 | $1.83 | 47069 |
| 2021-12-14 | 43.13 | $1.85 | 4916 |
| 2021-12-13 | 47.11 | $1.95 | 594 |
| 2021-12-10 | 42.02 | $1.85 | 10200 |
| 2021-12-09 | 45.78 | $1.94 | 4344 |
| 2021-12-08 | 48.54 | $2.00 | 21531 |
| 2021-12-07 | 45.97 | $1.95 | 20258 |
| 2021-12-06 | 45.71 | $1.95 | 634813 |
| 2021-12-03 | 40.83 | $1.85 | 1550 |
| 2021-12-02 | 45.08 | $1.95 | 3620 |
| 2021-12-01 | 40.42 | $1.88 | 7700 |
| 2021-11-30 | 43.75 | $1.95 | 190012 |
| 2021-11-29 | 37.20 | $1.85 | 7700 |
| 2021-11-26 | 35.42 | $1.83 | 75096 |
| 2021-11-24 | 44.87 | $2.02 | 64032 |
| 2021-11-23 | 43.77 | $2.01 | 68664 |
| 2021-11-22 | 47.03 | $2.06 | 1653 |
| 2021-11-19 | 43.39 | $2.01 | 11987 |
| 2021-11-18 | 45.16 | $2.04 | 2550 |
| 2021-11-17 | 47.61 | $2.08 | 10579 |
| 2021-11-16 | 45.50 | $2.05 | 18800 |
| 2021-11-15 | 48.60 | $2.10 | 7690 |
| 2021-11-12 | 46.52 | $2.07 | 156610 |
| 2021-11-11 | 46.52 | $2.07 | 33129 |
| 2021-11-10 | 39.53 | $1.98 | 8600 |
| 2021-11-09 | 39.14 | $1.97 | 21045 |
| 2021-11-08 | 39.63 | $1.98 | 45927 |
| 2021-11-05 | 38.90 | $1.97 | 48777 |
| 2021-11-04 | 43.98 | $2.07 | 11584 |
| 2021-11-03 | 44.54 | $2.08 | 15800 |
| 2021-11-02 | 46.77 | $2.12 | 6806 |
| 2021-11-01 | 46.77 | $2.12 | 6806 |
| 2021-10-29 | 46.77 | $2.12 | 7300 |
| 2021-10-28 | 46.77 | $2.12 | 16535 |
| 2021-10-27 | 52.39 | $2.23 | 6663 |
| 2021-10-26 | 52.13 | $2.22 | 10498 |
| 2021-10-25 | 47.79 | $2.14 | 7450 |
| 2021-10-22 | 47.71 | $2.14 | 10310 |
| 2021-10-21 | 47.25 | $2.13 | 10855 |
| 2021-10-20 | 47.25 | $2.13 | 13733 |
| 2021-10-19 | 46.75 | $2.12 | 32100 |
| 2021-10-18 | 45.03 | $2.09 | 46005 |
| 2021-10-15 | 47.75 | $2.15 | 29313 |
| 2021-10-14 | 47.75 | $2.15 | 88953 |
| 2021-10-13 | 51.42 | $2.24 | 15656 |
| 2021-10-12 | 58.16 | $2.37 | 25397 |
| 2021-10-11 | 59.53 | $2.40 | 1050 |
| 2021-10-08 | 62.33 | $2.45 | 16095 |
| 2021-10-07 | 61.73 | $2.43 | 561707 |
| 2021-10-06 | 55.06 | $2.26 | 10882 |
| 2021-10-05 | 61.23 | $2.36 | 383510 |
| 2021-10-04 | 56.36 | $2.25 | 4680 |
| 2021-10-01 | 56.98 | $2.26 | 1600 |
| 2021-09-30 | 56.75 | $2.26 | 405957 |
| 2021-09-29 | 57.04 | $2.26 | 93765 |
| 2021-09-28 | 49.34 | $2.10 | 958436 |
| 2021-09-27 | 50.96 | $2.13 | 25052 |
| 2021-09-24 | 51.50 | $2.14 | 2937 |
| 2021-09-23 | 51.51 | $2.14 | 8089 |
| 2021-09-22 | 45.82 | $2.03 | 1469 |
| 2021-09-21 | 48.26 | $2.08 | 700 |
| 2021-09-20 | 51.38 | $2.14 | 28678 |
| 2021-09-17 | 54.74 | $2.20 | 118079 |
| 2021-09-16 | 52.27 | $2.15 | 9003 |
| 2021-09-15 | 56.37 | $2.22 | 6980 |
| 2021-09-14 | 50.59 | $2.11 | 1700 |
| 2021-09-13 | 52.39 | $2.14 | 9025 |
| 2021-09-10 | 52.39 | $2.14 | 2500 |
| 2021-09-09 | 55.35 | $2.19 | 1500 |
| 2021-09-08 | 54.86 | $2.18 | 13100 |
| 2021-09-07 | 55.43 | $2.19 | 6648 |
| 2021-09-03 | 54.07 | $2.16 | 13556 |
| 2021-09-02 | 51.24 | $2.10 | 2203 |
| 2021-09-01 | 50.76 | $2.09 | 5163 |
| 2021-08-31 | 45.81 | $1.99 | 7000 |
| 2021-08-30 | 48.54 | $2.05 | 2700 |
| 2021-08-27 | 45.02 | $1.99 | 1650 |
| 2021-08-26 | 41.81 | $1.93 | 21076 |
| 2021-08-25 | 44.26 | $1.99 | 2850 |
| 2021-08-24 | 46.13 | $2.03 | 10204 |
| 2021-08-23 | 45.03 | $2.01 | 52978 |
| 2021-08-20 | 44.76 | $2.00 | 9100 |
| 2021-08-19 | 46.48 | $2.04 | 26150 |
| 2021-08-18 | 42.82 | $1.97 | 10277 |
| 2021-08-17 | 45.57 | $2.04 | 23352 |
| 2021-08-16 | 49.52 | $2.12 | 15167 |
| 2021-08-13 | 50.50 | $2.14 | 17849 |
| 2021-08-12 | 52.47 | $2.18 | 112 |
| 2021-08-11 | 52.47 | $2.18 | 10628 |
| 2021-08-10 | 51.62 | $2.16 | 1600 |
| 2021-08-09 | 48.55 | $2.09 | 38666 |
| 2021-08-06 | 53.62 | $2.20 | 4301 |
| 2021-08-05 | 55.17 | $2.23 | 2900 |
| 2021-08-04 | 53.91 | $2.20 | 9430 |
| 2021-08-03 | 51.92 | $2.15 | 2395 |
| 2021-08-02 | 53.19 | $2.18 | 8400 |
| 2021-07-30 | 63.78 | $2.38 | 32850 |
| 2021-07-29 | 58.26 | $2.24 | 54860 |
| 2021-07-28 | 49.33 | $2.07 | 6000 |
| 2021-07-27 | 48.10 | $2.05 | 3225 |
| 2021-07-26 | 52.35 | $2.12 | 41980 |
| 2021-07-23 | 51.18 | $2.10 | 91209 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.67
2025-09-09
Close Price
$4.20
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-09 | -14.67 | $4.20 | 200 |
| 2025-09-08 | -14.67 | $4.20 | 3900 |
| 2025-09-05 | -14.67 | $4.20 | 1542 |
| 2025-09-04 | -21.33 | $4.15 | — |
| 2025-09-03 | -21.33 | $4.15 | 12200 |
| 2025-09-02 | -25.33 | $4.12 | 12801 |
| 2025-08-29 | -25.33 | $4.12 | 10100 |
| 2025-08-28 | -36.00 | $4.04 | 19111 |
| 2025-08-27 | -44.00 | $3.98 | 77300 |
| 2025-08-26 | -18.67 | $4.17 | 16315 |
| 2025-08-25 | -22.67 | $4.14 | 4800 |
| 2025-08-22 | -28.00 | $4.10 | 6105 |
| 2025-08-21 | -30.95 | $4.05 | 18630 |
| 2025-08-20 | -30.95 | $4.05 | 10340 |
| 2025-08-19 | -28.57 | $4.07 | 7100 |
| 2025-08-18 | -32.14 | $4.04 | 14700 |
| 2025-08-15 | 0.00 | $4.00 | 18819 |
| 2025-08-14 | -4.44 | $3.90 | 7906 |
| 2025-08-13 | -18.60 | $3.82 | 6616 |
| 2025-08-12 | 0.00 | $3.90 | 3600 |
| 2025-08-11 | -4.65 | $3.88 | 10014 |
| 2025-08-08 | -23.26 | $3.80 | 28949 |
| 2025-08-07 | -11.63 | $3.85 | 36836 |
| 2025-08-06 | -44.19 | $3.71 | 6300 |
| 2025-08-05 | -23.26 | $3.80 | 1000 |
| 2025-08-04 | -34.88 | $3.75 | 12411 |
| 2025-08-01 | -41.86 | $3.72 | 25300 |
| 2025-07-31 | -51.16 | $3.68 | 14300 |
| 2025-07-30 | -44.19 | $3.71 | 7500 |
| 2025-07-29 | -34.88 | $3.75 | 10930 |
| 2025-07-28 | -12.82 | $3.80 | 25100 |
| 2025-07-25 | -20.51 | $3.74 | 10435 |
| 2025-07-24 | 0.00 | $3.90 | — |
| 2025-07-23 | 0.00 | $3.90 | 7800 |
| 2025-07-22 | -8.11 | $3.80 | 11700 |
| 2025-07-21 | -24.32 | $3.68 | 54700 |
| 2025-07-18 | -25.68 | $3.67 | 25100 |
| 2025-07-17 | -25.68 | $3.67 | 15600 |
| 2025-07-16 | -25.68 | $3.67 | 13636 |
| 2025-07-15 | -14.86 | $3.75 | 13819 |
| 2025-07-14 | -4.05 | $3.83 | 61029 |
| 2025-07-11 | -18.92 | $3.72 | 19212 |
| 2025-07-10 | -20.27 | $3.71 | 20200 |
| 2025-07-09 | -28.38 | $3.65 | 13600 |
| 2025-07-08 | -14.86 | $3.75 | 6017 |
| 2025-07-07 | -32.43 | $3.62 | 4324 |
| 2025-07-03 | -21.62 | $3.70 | 2100 |
| 2025-07-02 | -29.73 | $3.64 | 75900 |
| 2025-07-01 | 0.00 | $3.86 | 80900 |
| 2025-06-30 | -17.05 | $3.65 | 8600 |
| 2025-06-27 | -15.19 | $3.59 | 13919 |
| 2025-06-26 | -25.32 | $3.51 | 24800 |
| 2025-06-25 | -34.18 | $3.44 | 86044 |
| 2025-06-24 | -37.97 | $3.41 | 15400 |
| 2025-06-23 | -58.23 | $3.25 | 6410 |
| 2025-06-20 | -39.24 | $3.40 | 43239 |
| 2025-06-18 | -41.98 | $3.37 | 20500 |
| 2025-06-17 | -18.32 | $3.47 | 34314 |
| 2025-06-16 | -17.78 | $3.47 | 98343 |
| 2025-06-13 | -30.37 | $3.30 | 101706 |
| 2025-06-12 | -25.00 | $3.37 | 9433 |
| 2025-06-11 | -37.50 | $3.20 | 13600 |
| 2025-06-10 | -11.76 | $3.55 | 15046 |
| 2025-06-09 | -9.56 | $3.58 | 28300 |
| 2025-06-06 | -13.24 | $3.53 | 36400 |
| 2025-06-05 | -4.17 | $3.50 | 18900 |
| 2025-06-04 | -16.24 | $3.33 | 13800 |
| 2025-06-03 | -16.24 | $3.33 | 12800 |
| 2025-06-02 | -14.53 | $3.35 | 36700 |
| 2025-05-30 | -19.66 | $3.29 | 27800 |
| 2025-05-29 | -19.66 | $3.29 | 7146 |
| 2025-05-28 | -8.82 | $3.28 | 17225 |
| 2025-05-27 | -6.59 | $3.20 | 64300 |
| 2025-05-23 | -7.69 | $3.19 | 16200 |
| 2025-05-22 | -14.12 | $3.08 | 118047 |
| 2025-05-21 | -20.00 | $2.99 | 103300 |
| 2025-05-20 | -15.38 | $2.90 | 171018 |
| 2025-05-19 | -77.78 | $2.45 | 33401 |
| 2025-05-16 | -68.89 | $2.49 | 13433 |
| 2025-05-15 | -60.00 | $2.53 | 16001 |
| 2025-05-14 | -75.56 | $2.46 | 156500 |
| 2025-05-13 | -35.56 | $2.64 | 13814 |
| 2025-05-12 | -86.67 | $2.41 | 22200 |
| 2025-05-09 | -53.33 | $2.56 | 15000 |
| 2025-05-08 | -52.08 | $2.55 | 16200 |
| 2025-05-07 | -36.23 | $2.55 | 30714 |
| 2025-05-06 | -33.33 | $2.57 | 10130 |
| 2025-05-05 | -42.03 | $2.51 | 13912 |
| 2025-05-02 | -28.99 | $2.60 | 33500 |
| 2025-05-01 | -27.54 | $2.61 | 150130 |
| 2025-04-30 | -27.54 | $2.61 | 6000 |
| 2025-04-29 | -28.99 | $2.60 | 39900 |
| 2025-04-28 | -33.33 | $2.61 | 14300 |
| 2025-04-25 | -32.10 | $2.66 | 19200 |
| 2025-04-24 | -36.05 | $2.66 | 289900 |
| 2025-04-23 | -37.21 | $2.65 | 671422 |
| 2025-04-22 | -43.02 | $2.60 | 19300 |
| 2025-04-21 | -25.58 | $2.75 | 18105 |
| 2025-04-17 | -43.02 | $2.60 | 3940 |
| 2025-04-16 | -30.23 | $2.71 | 27300 |
| 2025-04-15 | -23.26 | $2.77 | 4200 |
| 2025-04-14 | -24.42 | $2.76 | 20847 |
| 2025-04-11 | -19.77 | $2.80 | 25229 |
| 2025-04-10 | -76.40 | $2.32 | 200 |
| 2025-04-09 | -69.66 | $2.38 | 48500 |
| 2025-04-08 | -95.95 | $2.29 | 67600 |
| 2025-04-07 | -87.69 | $2.43 | 23324 |
| 2025-04-04 | -85.94 | $2.45 | 172700 |
| 2025-04-03 | -81.82 | $2.55 | 35100 |
| 2025-04-02 | -72.73 | $2.60 | 5441 |
| 2025-04-01 | -93.88 | $2.54 | 50008 |
| 2025-03-31 | -98.00 | $2.51 | 60326 |
| 2025-03-28 | -22.00 | $2.89 | 10031 |
| 2025-03-27 | -14.04 | $2.92 | 5300 |
| 2025-03-26 | -17.54 | $2.90 | 19428 |
| 2025-03-25 | -22.81 | $2.87 | 18900 |
| 2025-03-24 | -28.33 | $2.83 | 6500 |
| 2025-03-21 | -38.33 | $2.77 | 8800 |
| 2025-03-20 | -20.00 | $2.88 | 12200 |
| 2025-03-19 | -25.00 | $2.85 | 17500 |
| 2025-03-18 | -21.67 | $2.87 | 6243 |
| 2025-03-17 | -13.33 | $2.92 | 9322 |
| 2025-03-14 | -20.00 | $2.88 | 24800 |
| 2025-03-13 | -40.00 | $2.76 | 9700 |
| 2025-03-12 | -40.00 | $2.76 | 9510 |
| 2025-03-11 | -56.67 | $2.66 | 4300 |
| 2025-03-10 | -43.33 | $2.74 | 96624 |
| 2025-03-07 | -33.33 | $2.80 | 49039 |
| 2025-03-06 | -15.56 | $2.78 | 9800 |
| 2025-03-05 | -20.00 | $2.76 | 5000 |
| 2025-03-04 | -37.78 | $2.68 | 22900 |
| 2025-03-03 | -64.44 | $2.56 | 10800 |
| 2025-02-28 | -33.33 | $2.70 | 55101 |
| 2025-02-27 | -37.78 | $2.68 | 13400 |
| 2025-02-26 | -44.44 | $2.65 | 500 |
| 2025-02-25 | -22.22 | $2.75 | 40010 |
| 2025-02-24 | -53.33 | $2.61 | 31941 |
| 2025-02-21 | -58.73 | $2.48 | 8127 |
| 2025-02-20 | -17.46 | $2.74 | 122344 |
| 2025-02-19 | -30.16 | $2.66 | 25548 |
| 2025-02-18 | -58.73 | $2.48 | 29300 |
| 2025-02-14 | -26.98 | $2.68 | 3900 |
| 2025-02-13 | -31.75 | $2.65 | 11444 |
| 2025-02-12 | -25.40 | $2.69 | 16732 |
| 2025-02-11 | -1.59 | $2.84 | 28718 |
| 2025-02-10 | -1.59 | $2.84 | 8630 |
| 2025-02-07 | -23.81 | $2.70 | 8900 |
| 2025-02-06 | -19.05 | $2.73 | 25638 |
| 2025-02-05 | -12.70 | $2.77 | 5800 |
| 2025-02-04 | -9.43 | $2.70 | 13245 |
| 2025-02-03 | -24.53 | $2.62 | 13912 |
| 2025-01-31 | -28.30 | $2.60 | 23500 |
| 2025-01-30 | -47.17 | $2.50 | 35311 |
| 2025-01-29 | -30.19 | $2.59 | 12825 |
| 2025-01-28 | -9.43 | $2.70 | 14409 |
| 2025-01-27 | -1.89 | $2.74 | 23600 |
| 2025-01-24 | -22.73 | $2.56 | 22400 |
| 2025-01-23 | -13.16 | $2.60 | 39300 |
| 2025-01-22 | -31.11 | $2.51 | 4300 |
| 2025-01-21 | -71.11 | $2.33 | 15621 |
| 2025-01-17 | -22.22 | $2.55 | 7440 |
| 2025-01-16 | -25.00 | $2.53 | 17025 |
| 2025-01-15 | -40.00 | $2.50 | 46200 |
| 2025-01-14 | -63.64 | $2.40 | 15900 |
| 2025-01-13 | -77.05 | $2.34 | 14700 |
| 2025-01-10 | -60.66 | $2.44 | 23400 |
| 2025-01-08 | -67.21 | $2.40 | 2505 |
| 2025-01-07 | -65.57 | $2.41 | 2505 |
| 2025-01-06 | -50.82 | $2.50 | 14927 |
| 2025-01-03 | -50.82 | $2.50 | 6200 |
| 2025-01-02 | -49.18 | $2.51 | 17100 |
| 2024-12-31 | -55.74 | $2.47 | 15800 |
| 2024-12-30 | -73.13 | $2.38 | 11500 |
| 2024-12-27 | -65.67 | $2.43 | 19600 |
| 2024-12-26 | -55.22 | $2.50 | 11401 |
| 2024-12-24 | -65.67 | $2.43 | 43800 |
| 2024-12-23 | -76.12 | $2.36 | 12900 |
| 2024-12-20 | -46.27 | $2.56 | 30321 |
| 2024-12-19 | -35.38 | $2.64 | 43200 |
| 2024-12-18 | -56.92 | $2.50 | 23341 |
| 2024-12-17 | -49.23 | $2.55 | 7326 |
| 2024-12-16 | -26.15 | $2.70 | 44217 |
| 2024-12-13 | -26.15 | $2.70 | 11000 |
| 2024-12-12 | -23.08 | $2.72 | 39121 |
| 2024-12-11 | -44.62 | $2.58 | 10900 |
| 2024-12-10 | -47.69 | $2.56 | 28043 |
| 2024-12-09 | -36.92 | $2.63 | 17233 |
| 2024-12-06 | -35.38 | $2.64 | 14600 |
| 2024-12-05 | -43.08 | $2.59 | 26512 |
| 2024-12-04 | -36.92 | $2.63 | 26512 |
| 2024-12-03 | -33.85 | $2.65 | 36448 |
| 2024-12-02 | -40.00 | $2.61 | 18800 |
| 2024-11-29 | -35.48 | $2.82 | 9605 |
| 2024-11-27 | -32.26 | $2.85 | 10049 |
| 2024-11-26 | -55.91 | $2.63 | 2001 |
| 2024-11-25 | -53.76 | $2.65 | 2900 |
| 2024-11-22 | -50.00 | $2.80 | 24026 |
| 2024-11-21 | -52.86 | $2.78 | 11900 |
| 2024-11-20 | -51.43 | $2.79 | 7002 |
| 2024-11-19 | -42.86 | $2.85 | 25749 |
| 2024-11-18 | -47.14 | $2.82 | 17200 |
| 2024-11-15 | -51.43 | $2.79 | 43800 |
| 2024-11-14 | -90.00 | $2.52 | 40538 |
| 2024-11-13 | -84.75 | $2.65 | 19300 |
| 2024-11-12 | -93.22 | $2.60 | 5825 |
| 2024-11-11 | -98.31 | $2.57 | 3400 |
| 2024-11-08 | -74.58 | $2.71 | 18906 |
| 2024-11-07 | -56.72 | $2.77 | 16100 |
| 2024-11-06 | -56.00 | $2.73 | 23300 |
| 2024-11-05 | -53.33 | $2.75 | 15819 |
| 2024-11-04 | -56.25 | $2.70 | 19600 |
| 2024-11-01 | -36.25 | $2.86 | 52800 |
| 2024-10-31 | -6.94 | $3.02 | 6841 |
| 2024-10-30 | -25.00 | $2.89 | 19400 |
| 2024-10-29 | -22.22 | $2.91 | 22943 |
| 2024-10-28 | -13.89 | $2.97 | 26910 |
| 2024-10-25 | -26.39 | $2.88 | 6820 |
| 2024-10-24 | -48.61 | $2.72 | 64830 |
| 2024-10-23 | -45.21 | $2.74 | 57741 |
| 2024-10-22 | -31.51 | $2.84 | 102300 |
| 2024-10-21 | -11.76 | $2.79 | 42219 |
| 2024-10-18 | -15.38 | $2.74 | 55325 |
| 2024-10-17 | -14.08 | $2.72 | 76900 |
| 2024-10-16 | -6.06 | $2.73 | 12200 |
| 2024-10-15 | -3.03 | $2.75 | 16300 |
| 2024-10-14 | -10.61 | $2.70 | 44300 |
| 2024-10-11 | 0.00 | $2.76 | 16403 |
| 2024-10-10 | -30.65 | $2.46 | 33907 |
| 2024-10-09 | -21.62 | $2.49 | 15400 |
| 2024-10-08 | -19.05 | $2.49 | 20301 |
| 2024-10-07 | -25.56 | $2.42 | 37232 |
| 2024-10-04 | -21.11 | $2.46 | 21000 |
| 2024-10-03 | -24.44 | $2.43 | 20246 |
| 2024-10-02 | -16.67 | $2.50 | 56300 |
| 2024-10-01 | -17.78 | $2.49 | 22706 |
| 2024-09-30 | -21.11 | $2.46 | 16200 |
| 2024-09-27 | -17.78 | $2.49 | 28200 |
| 2024-09-26 | -27.78 | $2.40 | 8600 |
| 2024-09-25 | -13.33 | $2.40 | 40535 |
| 2024-09-24 | -4.00 | $2.47 | 33928 |
| 2024-09-23 | -8.57 | $2.39 | 71235 |
| 2024-09-20 | -22.86 | $2.29 | 39900 |
| 2024-09-19 | -21.43 | $2.30 | 11100 |
| 2024-09-18 | -21.43 | $2.30 | 14700 |
| 2024-09-17 | -28.57 | $2.25 | 34932 |
| 2024-09-16 | -14.55 | $2.22 | 15721 |
| 2024-09-13 | -18.18 | $2.20 | 28817 |
| 2024-09-12 | -30.51 | $2.12 | 270400 |
| 2024-09-11 | -55.93 | $1.97 | 45100 |
| 2024-09-10 | -72.88 | $1.87 | 45340 |
| 2024-09-09 | -72.88 | $1.87 | 97500 |
| 2024-09-06 | -71.19 | $1.88 | 30125 |
| 2024-09-05 | -72.88 | $1.87 | 35713 |
| 2024-09-04 | -91.53 | $1.76 | 11612 |
| 2024-09-03 | -50.85 | $2.00 | 20043 |
| 2024-08-30 | -33.90 | $2.10 | 4600 |
| 2024-08-29 | -42.37 | $2.05 | 20724 |
| 2024-08-28 | -54.24 | $1.98 | 26237 |
| 2024-08-27 | -37.29 | $2.08 | 34400 |
| 2024-08-26 | -37.29 | $2.08 | 71200 |
| 2024-08-23 | -30.51 | $2.12 | 39500 |
| 2024-08-22 | -18.64 | $2.19 | 34000 |
| 2024-08-21 | -3.39 | $2.28 | 11502 |
| 2024-08-20 | -19.30 | $2.17 | 24000 |
| 2024-08-19 | -36.84 | $2.07 | 72500 |
| 2024-08-16 | -64.41 | $1.92 | 58104 |
| 2024-08-15 | -86.57 | $1.80 | 105300 |
| 2024-08-14 | -82.09 | $1.83 | 13300 |
| 2024-08-13 | -79.10 | $1.85 | 12100 |
| 2024-08-12 | -77.61 | $1.86 | 53100 |
| 2024-08-09 | -95.88 | $1.75 | 37744 |
| 2024-08-08 | -97.94 | $1.73 | 51115 |
| 2024-08-07 | -91.30 | $1.84 | 124900 |
| 2024-08-06 | -87.95 | $1.95 | 31100 |
| 2024-08-05 | -96.20 | $1.92 | 69500 |
| 2024-08-02 | -92.54 | $2.06 | 30102 |
| 2024-08-01 | -97.01 | $2.03 | 29400 |
| 2024-07-31 | -79.10 | $2.15 | 50000 |
| 2024-07-30 | -98.51 | $2.02 | 73500 |
| 2024-07-29 | -87.67 | $2.10 | 45228 |
| 2024-07-26 | -77.50 | $2.19 | 4400 |
| 2024-07-25 | -87.50 | $2.11 | 122400 |
| 2024-07-24 | -86.90 | $2.12 | 45400 |
| 2024-07-23 | -89.29 | $2.10 | 63038 |
| 2024-07-22 | -92.00 | $2.16 | 63515 |
| 2024-07-19 | -63.51 | $2.38 | 31606 |
| 2024-07-18 | -85.14 | $2.22 | 53720 |
| 2024-07-17 | -78.38 | $2.27 | 22282 |
| 2024-07-16 | -87.84 | $2.20 | 93522 |
| 2024-07-15 | -75.00 | $2.41 | 116510 |
| 2024-07-12 | -95.12 | $2.50 | 4624 |
| 2024-07-11 | -60.98 | $2.64 | 34193 |
| 2024-07-10 | -80.49 | $2.56 | 5380 |
| 2024-07-09 | -87.80 | $2.53 | 21513 |
| 2024-07-08 | -90.24 | $2.52 | 7002 |
| 2024-07-05 | -95.12 | $2.50 | 224140 |
| 2024-07-03 | -100.00 | $2.55 | 5360 |
| 2024-07-02 | -85.29 | $2.60 | 16414 |
| 2024-07-01 | -94.12 | $2.57 | 29299 |
| 2024-06-28 | -23.53 | $2.81 | 19669 |
| 2024-06-27 | -70.00 | $2.65 | 4840 |
| 2024-06-26 | -58.00 | $2.71 | 15865 |
| 2024-06-25 | -81.97 | $2.61 | 9852 |
| 2024-06-24 | -70.59 | $2.70 | 74117 |
| 2024-06-21 | -67.82 | $2.78 | 615126 |
| 2024-06-20 | -80.46 | $2.67 | 81504 |
| 2024-06-17 | -73.56 | $2.73 | 33615 |
| 2024-06-14 | -74.71 | $2.72 | 16592 |
| 2024-06-13 | -88.51 | $2.60 | 19150 |
| 2024-06-12 | -85.06 | $2.63 | 4154 |
| 2024-06-11 | -65.52 | $2.80 | 24440 |
| 2024-06-10 | -83.91 | $2.64 | 42147 |
| 2024-06-07 | -82.76 | $2.65 | 43315 |
| 2024-06-06 | -79.31 | $2.68 | 46961 |
| 2024-06-05 | -94.25 | $2.55 | 46050 |
| 2024-06-04 | -77.01 | $2.70 | 47673 |
| 2024-06-03 | -66.67 | $2.79 | 29966 |
| 2024-05-31 | -59.77 | $2.85 | 14268 |
| 2024-05-30 | -65.52 | $2.80 | 61100 |
| 2024-05-29 | -65.52 | $2.80 | 70387 |
| 2024-05-24 | -64.91 | $3.00 | 45297 |
| 2024-05-23 | -64.91 | $3.00 | 22821 |
| 2024-05-22 | -40.32 | $3.12 | 15413 |
| 2024-05-21 | 0.00 | $3.37 | 55669 |
| 2024-05-20 | 0.00 | $3.29 | 53259 |
| 2024-05-17 | -11.90 | $3.12 | 54917 |
| 2024-05-16 | -7.84 | $3.13 | 57364 |
| 2024-05-15 | -5.88 | $3.14 | 31741 |
| 2024-05-14 | 0.00 | $3.12 | 20618 |
| 2024-05-13 | -13.33 | $3.05 | 19950 |
| 2024-05-10 | -10.26 | $3.01 | 18105 |
| 2024-05-09 | -38.46 | $2.90 | 28193 |
| 2024-05-08 | -20.51 | $2.97 | 14936 |
| 2024-05-07 | -12.82 | $3.00 | 35252 |
| 2024-05-06 | -12.77 | $2.99 | 67450 |
| 2024-05-03 | -4.26 | $3.03 | 58584 |
| 2024-05-02 | 0.00 | $3.05 | 28765 |
| 2024-05-01 | -8.89 | $2.99 | 40121 |
| 2024-04-30 | -17.78 | $2.95 | 18201 |
| 2024-04-29 | -10.87 | $2.98 | 99505 |
| 2024-04-26 | -39.53 | $2.82 | 12182 |
| 2024-04-25 | -53.49 | $2.76 | 14900 |
| 2024-04-24 | -34.09 | $2.84 | 76316 |
| 2024-04-23 | -8.89 | $2.95 | 39376 |
| 2024-04-22 | -8.89 | $2.95 | 119955 |
| 2024-04-19 | -36.59 | $2.80 | 2600 |
| 2024-04-18 | 0.00 | $2.89 | 45422 |
| 2024-04-17 | -15.09 | $2.81 | 71994 |
| 2024-04-16 | -37.74 | $2.69 | 56514 |
| 2024-04-15 | -26.42 | $2.75 | 79729 |
| 2024-04-12 | -14.29 | $2.78 | 48340 |
| 2024-04-11 | -20.41 | $2.75 | 30277 |
| 2024-04-10 | -10.20 | $2.80 | 43730 |
| 2024-04-09 | -12.24 | $2.79 | 178500 |
| 2024-04-08 | -7.41 | $2.80 | 79930 |
| 2024-04-05 | -25.93 | $2.70 | 127563 |
| 2024-04-04 | -32.73 | $2.66 | 230154 |
| 2024-04-03 | -7.81 | $2.79 | 38736 |
| 2024-04-02 | -31.34 | $2.63 | 33155 |
| 2024-04-01 | -37.14 | $2.58 | 19919 |
| 2024-03-28 | -27.14 | $2.65 | 11022 |
| 2024-03-27 | -34.29 | $2.60 | 10420 |
| 2024-03-26 | -34.21 | $2.58 | 27449 |
| 2024-03-25 | -32.05 | $2.59 | 22834 |
| 2024-03-22 | -25.93 | $2.63 | 49228 |
| 2024-03-21 | -5.80 | $2.66 | 43296 |
| 2024-03-20 | -7.27 | $2.52 | 6429 |
| 2024-03-19 | -30.91 | $2.39 | 5750 |
| 2024-03-18 | -32.73 | $2.38 | 18350 |
| 2024-03-15 | -9.26 | $2.50 | 5000 |
| 2024-03-14 | -14.81 | $2.47 | 61126 |
| 2024-03-13 | -4.65 | $2.42 | 33404 |
| 2024-03-12 | -4.65 | $2.42 | 9225 |
| 2024-03-11 | -2.70 | $2.37 | 14742 |
| 2024-03-08 | -13.51 | $2.33 | 12638 |
| 2024-03-07 | -13.51 | $2.33 | 62671 |
| 2024-03-06 | -37.14 | $2.23 | 51316 |
| 2024-03-05 | -54.29 | $2.17 | 28015 |
| 2024-03-04 | -70.45 | $2.14 | 626095 |
| 2024-03-01 | -40.82 | $2.30 | 9290 |
| 2024-02-29 | -28.57 | $2.36 | 18214 |
| 2024-02-28 | -79.59 | $2.11 | 14954 |
| 2024-02-27 | -79.59 | $2.11 | 41863 |
| 2024-02-26 | -93.88 | $2.04 | 14963 |
| 2024-02-23 | -91.84 | $2.05 | 47756 |
| 2024-02-22 | -93.02 | $2.10 | 12137 |
| 2024-02-21 | -81.40 | $2.15 | 25475 |
| 2024-02-20 | -71.79 | $2.22 | 29547 |
| 2024-02-16 | -76.92 | $2.20 | 5820 |
| 2024-02-15 | -94.87 | $2.13 | 22616 |
| 2024-02-14 | -86.84 | $2.17 | 28687 |
| 2024-02-13 | -60.53 | $2.27 | 10000 |
| 2024-02-12 | -57.89 | $2.28 | 25772 |
| 2024-02-09 | -81.58 | $2.19 | 16950 |
| 2024-02-08 | -44.74 | $2.33 | 73210 |
| 2024-02-07 | -50.00 | $2.31 | 28369 |
| 2024-02-06 | -52.63 | $2.30 | 5001 |
| 2024-02-05 | -23.68 | $2.41 | 63917 |
| 2024-02-02 | -18.42 | $2.43 | 36420 |
| 2024-02-01 | -50.00 | $2.35 | 11818 |
| 2024-01-31 | -58.18 | $2.35 | 13683 |
| 2024-01-30 | -65.45 | $2.31 | 10008 |
| 2024-01-29 | -72.60 | $2.32 | 13861 |
| 2024-01-26 | -91.78 | $2.18 | 11580 |
| 2024-01-25 | -98.63 | $2.13 | 47956 |
| 2024-01-24 | -94.44 | $2.17 | 79335 |
| 2024-01-23 | -96.77 | $2.25 | 30841 |
| 2024-01-22 | -90.32 | $2.29 | 29997 |
| 2024-01-19 | -92.54 | $2.23 | 6005 |
| 2024-01-18 | -79.45 | $2.27 | 17549 |
| 2024-01-17 | -76.71 | $2.29 | 4100 |
| 2024-01-16 | -54.88 | $2.40 | 9697 |
| 2024-01-12 | -48.19 | $2.45 | 5425 |
| 2024-01-11 | -46.39 | $2.40 | 15787 |
| 2024-01-10 | -45.36 | $2.41 | 5955 |
| 2024-01-09 | -41.24 | $2.45 | 7378 |
| 2024-01-08 | -40.21 | $2.46 | 22991 |
| 2024-01-05 | -40.21 | $2.46 | 2150 |
| 2024-01-04 | -36.08 | $2.50 | 6272 |
| 2024-01-03 | -25.77 | $2.60 | 13024 |
| 2024-01-02 | -29.90 | $2.56 | 190 |
| 2023-12-29 | -18.56 | $2.67 | 118337 |
| 2023-12-28 | -5.43 | $2.75 | 23271 |
| 2023-12-27 | -4.94 | $2.65 | 40533 |
| 2023-12-26 | 0.00 | $2.51 | 37836 |
| 2023-12-22 | -15.87 | $2.41 | 21170 |
| 2023-12-21 | -31.75 | $2.31 | 31397 |
| 2023-12-20 | -28.57 | $2.33 | 21118 |
| 2023-12-19 | -53.97 | $2.17 | 14306 |
| 2023-12-18 | -52.38 | $2.18 | 18144 |
| 2023-12-15 | -55.56 | $2.16 | 7796 |
| 2023-12-14 | -50.79 | $2.19 | 10555 |
| 2023-12-13 | -87.30 | $1.96 | 84378 |
| 2023-12-12 | -87.50 | $2.09 | 16140 |
| 2023-12-11 | -75.00 | $2.18 | 37516 |
| 2023-12-08 | -70.45 | $2.20 | 76313 |
| 2023-12-07 | -3.03 | $2.39 | 98006 |
| 2023-12-06 | -60.61 | $2.20 | 18384 |
| 2023-12-05 | -69.70 | $2.17 | 36436 |
| 2023-12-04 | -36.36 | $2.28 | 50317 |
| 2023-12-01 | -81.82 | $2.13 | 70203 |
| 2023-11-30 | -54.55 | $2.22 | 64878 |
| 2023-11-29 | -57.58 | $2.21 | 26523 |
| 2023-11-28 | -78.79 | $2.14 | 1200 |
| 2023-11-27 | -66.67 | $2.17 | 67814 |
| 2023-11-24 | -74.33 | $2.15 | 4860 |
| 2023-11-22 | 0.00 | $2.37 | 2100 |
| 2023-11-21 | -28.57 | $2.25 | 14390 |
| 2023-11-20 | -3.57 | $2.32 | 34988 |
| 2023-11-17 | -86.67 | $2.09 | 22600 |
| 2023-11-16 | -56.67 | $2.18 | 18871 |
| 2023-11-15 | -92.86 | $2.08 | 1700 |
| 2023-11-14 | -71.43 | $2.15 | 42857 |
| 2023-11-13 | -72.57 | $2.15 | 26726 |
| 2023-11-10 | -86.49 | $2.10 | 69374 |
| 2023-11-09 | -75.68 | $2.14 | 35192 |
| 2023-11-08 | -69.19 | $2.16 | 2278 |
| 2023-11-07 | -81.08 | $2.12 | 2900 |
| 2023-11-06 | -48.65 | $2.24 | 31751 |
| 2023-11-03 | -62.16 | $2.19 | 34458 |
| 2023-11-02 | -59.46 | $2.20 | 16990 |
| 2023-11-01 | -75.68 | $2.14 | 1681 |
| 2023-10-31 | -83.78 | $2.11 | 900 |
| 2023-10-30 | -83.78 | $2.11 | 30730 |
| 2023-10-27 | -83.73 | $2.11 | 6088 |
| 2023-10-26 | -91.89 | $2.08 | 3500 |
| 2023-10-25 | -89.59 | $2.09 | 9092 |
| 2023-10-24 | -68.75 | $2.20 | 84234 |
| 2023-10-23 | -44.95 | $2.30 | 39931 |
| 2023-10-20 | -61.13 | $2.25 | 23954 |
| 2023-10-19 | -41.17 | $2.31 | 9248 |
| 2023-10-18 | -68.32 | $2.23 | 11900 |
| 2023-10-17 | -61.13 | $2.25 | 1900 |
| 2023-10-16 | 0.00 | $2.42 | 3052 |
| 2023-10-13 | -85.42 | $2.18 | 11372 |
| 2023-10-12 | -48.49 | $2.28 | 450 |
| 2023-10-11 | -63.41 | $2.24 | 40966 |
| 2023-10-10 | -48.75 | $2.28 | 1000 |
| 2023-10-09 | -52.22 | $2.27 | 7704 |
| 2023-10-06 | -48.49 | $2.28 | 40219 |
| 2023-10-05 | -37.30 | $2.31 | 10140 |
| 2023-10-04 | -36.76 | $2.40 | 22382 |
| 2023-10-03 | -73.51 | $2.25 | 2222 |
| 2023-10-02 | -80.86 | $2.22 | 12508 |
| 2023-09-29 | -49.01 | $2.35 | 48021 |
| 2023-09-28 | -80.86 | $2.22 | — |
| 2023-09-27 | -80.86 | $2.22 | — |
| 2023-09-26 | -80.86 | $2.22 | 2570 |
| 2023-09-25 | -100.00 | $2.21 | 2100 |
| 2023-09-22 | -77.94 | $2.29 | 125 |
| 2023-09-21 | -88.24 | $2.25 | 1250 |
| 2023-09-20 | -47.06 | $2.39 | — |
| 2023-09-19 | -59.09 | $2.39 | — |
| 2023-09-18 | -59.09 | $2.39 | 1000 |
| 2023-09-15 | -61.59 | $2.38 | 703 |
| 2023-09-14 | -56.82 | $2.40 | 8000 |
| 2023-09-13 | -70.45 | $2.34 | 3600 |
| 2023-09-12 | -56.82 | $2.40 | 45000 |
| 2023-09-11 | -100.00 | $2.21 | — |
| 2023-09-08 | -100.00 | $2.21 | 13832 |
| 2023-09-07 | -44.12 | $2.50 | 7669 |
| 2023-09-06 | -25.00 | $2.55 | — |
| 2023-09-05 | -22.22 | $2.55 | — |
| 2023-09-01 | -22.22 | $2.55 | 95887 |
| 2023-08-31 | -33.33 | $2.50 | 47445 |
| 2023-08-30 | -48.89 | $2.43 | 34470 |
| 2023-08-29 | -44.44 | $2.45 | 11000 |
| 2023-08-28 | -44.47 | $2.45 | 1708 |
| 2023-08-25 | -60.00 | $2.38 | — |
| 2023-08-24 | -60.00 | $2.38 | 138 |
| 2023-08-23 | -48.89 | $2.43 | 48900 |
| 2023-08-22 | -60.00 | $2.38 | 2259 |
| 2023-08-21 | -44.81 | $2.43 | 100 |
| 2023-08-18 | -14.29 | $2.56 | 1500 |
| 2023-08-17 | -0.71 | $2.62 | 3373 |
| 2023-08-16 | 0.00 | $2.60 | 52200 |
| 2023-08-15 | 0.00 | $2.60 | 15900 |
| 2023-08-14 | 0.00 | $2.60 | 4779 |
| 2023-08-11 | 0.00 | $2.50 | 8169 |
| 2023-08-10 | -16.67 | $2.45 | 30455 |
| 2023-08-09 | -25.81 | $2.43 | 17545 |
| 2023-08-08 | -100.00 | $2.20 | 11000 |
| 2023-08-07 | -84.69 | $2.25 | 10569 |
| 2023-08-04 | -19.54 | $2.45 | 123162 |
| 2023-08-03 | -42.31 | $2.40 | 2000 |
| 2023-08-02 | -3.85 | $2.50 | 3448 |
| 2023-08-01 | -62.30 | $2.32 | 4896 |
| 2023-07-31 | -39.02 | $2.35 | 4350 |
| 2023-07-28 | -16.28 | $2.44 | 12000 |
| 2023-07-27 | -39.53 | $2.34 | 9884 |
| 2023-07-26 | -37.21 | $2.35 | 16230 |
| 2023-07-25 | -46.51 | $2.31 | 2700 |
| 2023-07-24 | -45.65 | $2.30 | — |
| 2023-07-21 | -45.65 | $2.30 | 5063 |
| 2023-07-20 | -45.65 | $2.30 | 1437 |
| 2023-07-19 | -34.43 | $2.30 | 5000 |
| 2023-07-18 | -24.59 | $2.36 | 1009 |
| 2023-07-17 | -34.43 | $2.30 | 8105 |
| 2023-07-14 | -22.95 | $2.37 | 4500 |
| 2023-07-13 | 0.00 | $2.51 | — |
| 2023-07-12 | 0.00 | $2.51 | 11063 |
| 2023-07-11 | -3.51 | $2.45 | 400 |
| 2023-07-10 | -12.53 | $2.40 | 4790 |
| 2023-07-07 | -38.60 | $2.25 | — |
| 2023-07-06 | -38.60 | $2.25 | — |
| 2023-07-05 | -38.60 | $2.25 | 12633 |
| 2023-07-03 | -64.91 | $2.10 | 3100 |
| 2023-06-30 | -68.42 | $2.08 | 3000 |
| 2023-06-29 | -56.14 | $2.15 | 5556 |
| 2023-06-28 | -29.82 | $2.30 | — |
| 2023-06-27 | -29.82 | $2.30 | 4076 |
| 2023-06-26 | -73.68 | $2.05 | 20756 |
| 2023-06-23 | -73.68 | $2.05 | 12630 |
| 2023-06-22 | -73.68 | $2.05 | 4500 |
| 2023-06-21 | -100.00 | $1.90 | 3553 |
| 2023-06-20 | -70.18 | $2.07 | 24110 |
| 2023-06-16 | -84.21 | $1.99 | 1908 |
| 2023-06-15 | -87.72 | $1.97 | 45975 |
| 2023-06-14 | -100.00 | $1.90 | 3100 |
| 2023-06-13 | -87.04 | $2.00 | 70595 |
| 2023-06-12 | -31.48 | $2.30 | 4432 |
| 2023-06-09 | -78.95 | $2.05 | 4113 |
| 2023-06-08 | -85.96 | $2.01 | 737 |
| 2023-06-07 | -78.95 | $2.05 | 40383 |
| 2023-06-06 | -82.46 | $2.03 | — |
| 2023-06-05 | -82.46 | $2.03 | 2000 |
| 2023-06-02 | -78.95 | $2.05 | — |
| 2023-06-01 | -78.95 | $2.05 | 15862 |
| 2023-05-31 | -100.00 | $1.99 | 8000 |
| 2023-05-30 | -84.44 | $2.12 | 42201 |
| 2023-05-26 | -91.11 | $2.09 | — |
| 2023-05-25 | -91.11 | $2.09 | 34817 |
| 2023-05-24 | -83.33 | $2.13 | 2200 |
| 2023-05-23 | -81.58 | $2.19 | 18772 |
| 2023-05-22 | -91.05 | $2.15 | 138 |
| 2023-05-19 | -100.00 | $2.12 | 1050 |
| 2023-05-18 | -83.11 | $2.19 | 3400 |
| 2023-05-17 | -83.78 | $2.19 | 7212 |
| 2023-05-16 | -90.63 | $2.23 | 17300 |
| 2023-05-15 | -34.38 | $2.41 | 3500 |
| 2023-05-12 | -6.25 | $2.50 | 13050 |
| 2023-05-11 | -6.25 | $2.50 | — |
| 2023-05-10 | -14.29 | $2.50 | 11000 |
| 2023-05-09 | -14.29 | $2.50 | 4168 |
| 2023-05-08 | -42.86 | $2.40 | — |
| 2023-05-05 | -42.86 | $2.40 | 201 |
| 2023-05-04 | -45.71 | $2.39 | 12432 |
| 2023-05-03 | -42.86 | $2.48 | — |
| 2023-05-02 | -49.09 | $2.48 | 6000 |
| 2023-05-01 | -61.82 | $2.41 | — |
| 2023-04-28 | -61.82 | $2.41 | 3105 |
| 2023-04-27 | -45.45 | $2.50 | 7142 |
| 2023-04-26 | -61.54 | $2.45 | 2500 |
| 2023-04-25 | -72.00 | $2.41 | — |
| 2023-04-24 | -72.00 | $2.41 | 3900 |
| 2023-04-21 | -60.00 | $2.50 | — |
| 2023-04-20 | -60.00 | $2.50 | 5002 |
| 2023-04-19 | -57.33 | $2.52 | 11200 |
| 2023-04-18 | -68.12 | $2.48 | 1250 |
| 2023-04-17 | -78.26 | $2.41 | 6385 |
| 2023-04-14 | -62.67 | $2.48 | 700 |
| 2023-04-13 | -62.67 | $2.48 | 8210 |
| 2023-04-12 | -84.00 | $2.32 | 8500 |
| 2023-04-11 | -74.33 | $2.39 | 8909 |
| 2023-04-10 | -66.67 | $2.45 | 5164 |
| 2023-04-06 | -58.67 | $2.51 | 5120 |
| 2023-04-05 | -46.67 | $2.60 | 2372 |
| 2023-04-04 | -26.67 | $2.75 | 1642 |
| 2023-04-03 | -33.33 | $2.70 | 3660 |
| 2023-03-31 | -33.33 | $2.70 | 7225 |
| 2023-03-30 | -44.00 | $2.62 | 15018 |
| 2023-03-29 | -53.72 | $2.50 | 22150 |
| 2023-03-28 | 0.00 | $2.95 | 4550 |
| 2023-03-27 | 0.00 | $2.64 | 9580 |
| 2023-03-24 | -6.90 | $2.55 | 12343 |
| 2023-03-23 | -9.48 | $2.54 | 20394 |
| 2023-03-22 | -18.97 | $2.48 | 3600 |
| 2023-03-21 | -24.14 | $2.45 | 200 |
| 2023-03-20 | -24.14 | $2.45 | 14930 |
| 2023-03-17 | -67.24 | $2.20 | 54528 |
| 2023-03-16 | -62.93 | $2.23 | 3396 |
| 2023-03-15 | -48.28 | $2.31 | — |
| 2023-03-14 | -48.28 | $2.31 | 3932 |
| 2023-03-13 | -50.00 | $2.30 | 28392 |
| 2023-03-10 | -25.86 | $2.44 | 1900 |
| 2023-03-09 | -20.69 | $2.47 | 10378 |
| 2023-03-08 | -30.26 | $2.28 | 1000 |
| 2023-03-07 | -18.75 | $2.30 | 12030 |
| 2023-03-06 | -17.71 | $2.31 | 13655 |
| 2023-03-03 | -37.50 | $2.21 | 3500 |
| 2023-03-02 | -54.48 | $2.13 | 2425 |
| 2023-03-01 | -54.17 | $2.13 | 4248 |
| 2023-02-28 | -74.06 | $2.03 | 8974 |
| 2023-02-27 | -70.83 | $2.05 | 5825 |
| 2023-02-24 | -62.50 | $2.09 | 12400 |
| 2023-02-23 | -18.75 | $2.30 | 500 |
| 2023-02-22 | -38.54 | $2.21 | 1395 |
| 2023-02-21 | -18.75 | $2.30 | 10049 |
| 2023-02-17 | -29.17 | $2.25 | 550 |
| 2023-02-16 | -29.17 | $2.25 | 1 |
| 2023-02-15 | -29.17 | $2.25 | 9274 |
| 2023-02-14 | -22.92 | $2.28 | 1000 |
| 2023-02-13 | -29.17 | $2.25 | 4100 |
| 2023-02-10 | -27.08 | $2.26 | 11549 |
| 2023-02-09 | -18.75 | $2.30 | 7675 |
| 2023-02-08 | -18.75 | $2.30 | 21910 |
| 2023-02-07 | -68.89 | $2.05 | 3550 |
| 2023-02-06 | -100.00 | $2.09 | 1500 |
| 2023-02-03 | -33.33 | $2.27 | 23189 |
| 2023-02-02 | -19.40 | $2.31 | 9500 |
| 2023-02-01 | -45.16 | $2.22 | 2200 |
| 2023-01-31 | -45.16 | $2.22 | 2831 |
| 2023-01-30 | -36.36 | $2.24 | 3727 |
| 2023-01-27 | -14.55 | $2.28 | 10748 |
| 2023-01-26 | -14.55 | $2.28 | 23957 |
| 2023-01-25 | -14.55 | $2.28 | 6452 |
| 2023-01-24 | -10.91 | $2.30 | 28443 |
| 2023-01-23 | -7.76 | $2.26 | 27308 |
| 2023-01-20 | 0.00 | $2.30 | 10290 |
| 2023-01-19 | 0.00 | $2.30 | 6564 |
| 2023-01-18 | -3.06 | $2.29 | — |
| 2023-01-17 | -3.06 | $2.29 | 42073 |
| 2023-01-13 | 0.00 | $2.30 | 20083 |
| 2023-01-12 | -4.35 | $2.25 | 9107 |
| 2023-01-11 | -33.70 | $2.12 | 300 |
| 2023-01-10 | -26.09 | $2.15 | 7005 |
| 2023-01-09 | -11.96 | $2.22 | 23907 |
| 2023-01-06 | -41.52 | $2.12 | 3225 |
| 2023-01-05 | -18.40 | $2.24 | 3705 |
| 2023-01-04 | -54.73 | $2.05 | 1751 |
| 2023-01-03 | -37.74 | $2.14 | 2000 |
| 2022-12-30 | -58.50 | $2.03 | 4290 |
| 2022-12-29 | -47.18 | $2.09 | 37917 |
| 2022-12-28 | -48.72 | $2.15 | 16447 |
| 2022-12-27 | -20.45 | $2.25 | 10878 |
| 2022-12-23 | -31.11 | $2.20 | 2756 |
| 2022-12-22 | -46.67 | $2.13 | — |
| 2022-12-21 | -46.67 | $2.13 | 24560 |
| 2022-12-20 | -59.18 | $2.05 | 34496 |
| 2022-12-19 | -69.39 | $2.00 | 12900 |
| 2022-12-16 | -38.78 | $2.15 | — |
| 2022-12-15 | -38.78 | $2.15 | — |
| 2022-12-14 | -28.81 | $2.15 | 46000 |
| 2022-12-13 | -28.81 | $2.15 | 7544 |
| 2022-12-12 | -28.81 | $2.15 | — |
| 2022-12-09 | -28.81 | $2.15 | 12350 |
| 2022-12-08 | -28.66 | $2.15 | 46100 |
| 2022-12-07 | -21.17 | $2.09 | 3477 |
| 2022-12-06 | -21.17 | $2.09 | 19548 |
| 2022-12-05 | -18.18 | $2.10 | 1425 |
| 2022-12-02 | -9.84 | $2.14 | 9738 |
| 2022-12-01 | -13.46 | $2.00 | 3250 |
| 2022-11-30 | -23.08 | $1.95 | 3700 |
| 2022-11-29 | -32.69 | $1.90 | 1739 |
| 2022-11-28 | -34.42 | $1.89 | 10805 |
| 2022-11-25 | -32.69 | $1.90 | — |
| 2022-11-23 | -32.69 | $1.90 | 13400 |
| 2022-11-22 | -36.07 | $1.85 | 1901 |
| 2022-11-21 | -29.51 | $1.89 | — |
| 2022-11-18 | -18.95 | $1.89 | — |
| 2022-11-17 | -18.95 | $1.89 | 200 |
| 2022-11-16 | -41.00 | $1.68 | 500 |
| 2022-11-15 | -15.79 | $1.92 | 71900 |
| 2022-11-14 | -16.84 | $1.91 | 8850 |
| 2022-11-11 | -4.41 | $1.90 | 9350 |
| 2022-11-10 | 0.00 | $1.89 | 58500 |
| 2022-11-09 | 0.00 | $1.73 | 584 |
| 2022-11-08 | 0.00 | $1.73 | 12000 |
| 2022-11-07 | 0.00 | $1.72 | 14000 |
| 2022-11-04 | -2.08 | $1.59 | 39900 |
| 2022-11-03 | -10.42 | $1.55 | 4444 |
| 2022-11-02 | -2.08 | $1.59 | — |
| 2022-11-01 | -2.08 | $1.59 | — |
| 2022-10-31 | -2.08 | $1.59 | 50 |
| 2022-10-28 | -2.08 | $1.59 | 400 |
| 2022-10-27 | -2.08 | $1.59 | 8100 |
| 2022-10-26 | -4.17 | $1.58 | 22139 |
| 2022-10-25 | 0.00 | $1.48 | 19450 |
| 2022-10-24 | -100.00 | $1.12 | 550 |
| 2022-10-21 | -29.63 | $1.40 | 1000 |
| 2022-10-20 | -29.63 | $1.40 | — |
| 2022-10-19 | -29.63 | $1.40 | 11821 |
| 2022-10-18 | -66.67 | $1.30 | 6275 |
| 2022-10-17 | -67.80 | $1.31 | — |
| 2022-10-14 | -67.80 | $1.31 | 27694 |
| 2022-10-13 | -40.63 | $1.40 | — |
| 2022-10-12 | -40.63 | $1.40 | — |
| 2022-10-11 | -40.63 | $1.40 | 17327 |
| 2022-10-10 | -62.50 | $1.33 | 20000 |
| 2022-10-07 | -57.35 | $1.36 | 10100 |
| 2022-10-06 | -50.00 | $1.38 | — |
| 2022-10-05 | -50.00 | $1.38 | 3500 |
| 2022-10-04 | -20.59 | $1.48 | 9450 |
| 2022-10-03 | -69.12 | $1.32 | 37576 |
| 2022-09-30 | -77.79 | $1.29 | 36209 |
| 2022-09-29 | -73.53 | $1.30 | 166583 |
| 2022-09-28 | -73.53 | $1.30 | 5800 |
| 2022-09-27 | -35.29 | $1.43 | 5674 |
| 2022-09-26 | -100.00 | $1.21 | 5200 |
| 2022-09-23 | -88.10 | $1.40 | 850 |
| 2022-09-22 | -95.19 | $1.38 | 6325 |
| 2022-09-21 | -85.71 | $1.40 | 7825 |
| 2022-09-20 | -35.71 | $1.51 | 691 |
| 2022-09-19 | -57.14 | $1.46 | 500 |
| 2022-09-16 | -52.43 | $1.47 | 6648 |
| 2022-09-15 | -42.86 | $1.49 | 5305 |
| 2022-09-14 | -59.52 | $1.46 | 1169 |
| 2022-09-13 | -23.81 | $1.53 | — |
| 2022-09-12 | -23.81 | $1.53 | 34418 |
| 2022-09-09 | -54.52 | $1.47 | 261 |
| 2022-09-08 | -100.00 | $1.37 | 6745 |
| 2022-09-07 | -86.67 | $1.45 | 401 |
| 2022-09-06 | -86.60 | $1.45 | 3424 |
| 2022-09-02 | -80.00 | $1.46 | 880 |
| 2022-09-01 | -86.67 | $1.45 | 7776 |
| 2022-08-31 | -66.67 | $1.48 | 4575 |
| 2022-08-30 | -86.67 | $1.45 | — |
| 2022-08-29 | -83.87 | $1.45 | 5581 |
| 2022-08-26 | -29.17 | $1.58 | — |
| 2022-08-25 | -24.14 | $1.58 | — |
| 2022-08-24 | -23.33 | $1.58 | 1500 |
| 2022-08-23 | -42.42 | $1.51 | 185585 |
| 2022-08-22 | -42.86 | $1.47 | 5980 |
| 2022-08-19 | -23.53 | $1.53 | 211155 |
| 2022-08-18 | -31.37 | $1.49 | — |
| 2022-08-17 | -31.37 | $1.49 | 9882 |
| 2022-08-16 | -33.33 | $1.48 | 500 |
| 2022-08-15 | -29.41 | $1.50 | — |
| 2022-08-12 | -29.41 | $1.50 | 8133 |
| 2022-08-11 | -28.57 | $1.50 | 1750 |
| 2022-08-10 | -20.95 | $1.54 | — |
| 2022-08-09 | -20.95 | $1.54 | 30000 |
| 2022-08-08 | -19.05 | $1.55 | 771 |
| 2022-08-05 | -19.05 | $1.55 | 16467 |
| 2022-08-04 | -36.19 | $1.46 | 685 |
| 2022-08-03 | -20.95 | $1.54 | 887 |
| 2022-08-02 | -42.86 | $1.43 | 562 |
| 2022-08-01 | -34.29 | $1.47 | 49426 |
| 2022-07-29 | 0.00 | $1.36 | — |
| 2022-07-28 | 0.00 | $1.36 | 4400 |
| 2022-07-27 | -23.53 | $1.32 | 500 |
| 2022-07-26 | -57.63 | $1.25 | 10334 |
| 2022-07-25 | -84.75 | $1.17 | 17700 |
| 2022-07-22 | -74.58 | $1.20 | 280 |
| 2022-07-21 | -74.58 | $1.20 | 211764 |
| 2022-07-20 | -88.14 | $1.16 | 13206 |
| 2022-07-19 | -86.78 | $1.16 | 352139 |
| 2022-07-18 | -94.92 | $1.14 | 30922 |
| 2022-07-15 | -91.53 | $1.15 | 24156 |
| 2022-07-14 | -94.12 | $1.15 | 15585 |
| 2022-07-13 | -93.75 | $1.18 | 16681 |
| 2022-07-12 | -86.36 | $1.22 | 78797 |
| 2022-07-11 | -77.66 | $1.29 | 2985 |
| 2022-07-08 | -93.05 | $1.30 | 27100 |
| 2022-07-07 | -91.30 | $1.31 | 1000 |
| 2022-07-06 | -91.30 | $1.31 | 1155 |
| 2022-07-05 | -100.00 | $1.28 | 21595 |
| 2022-07-01 | -90.10 | $1.35 | 100 |
| 2022-06-30 | -99.01 | $1.30 | 1001 |
| 2022-06-29 | -99.01 | $1.30 | 89966 |
| 2022-06-28 | -79.17 | $1.42 | 525 |
| 2022-06-27 | -91.67 | $1.36 | — |
| 2022-06-24 | -91.67 | $1.36 | 4500 |
| 2022-06-23 | -90.63 | $1.37 | 600 |
| 2022-06-22 | -97.92 | $1.33 | — |
| 2022-06-21 | -97.92 | $1.33 | 11568 |
| 2022-06-17 | -95.74 | $1.35 | 11702 |
| 2022-06-16 | -89.59 | $1.41 | 6347 |
| 2022-06-15 | -88.31 | $1.46 | 28892 |
| 2022-06-14 | -100.00 | $1.47 | 5070 |
| 2022-06-13 | -93.75 | $1.50 | 21291 |
| 2022-06-10 | -45.45 | $1.65 | 17305 |
| 2022-06-09 | -30.30 | $1.70 | 7505 |
| 2022-06-08 | -21.21 | $1.73 | 8250 |
| 2022-06-07 | -33.33 | $1.69 | 10250 |
| 2022-06-06 | -30.61 | $1.70 | — |
| 2022-06-03 | -30.61 | $1.70 | 21393 |
| 2022-06-02 | -13.57 | $1.71 | 13300 |
| 2022-06-01 | -39.29 | $1.64 | — |
| 2022-05-31 | -39.29 | $1.64 | 6753 |
| 2022-05-27 | -35.71 | $1.65 | 12214 |
| 2022-05-26 | -46.96 | $1.64 | — |
| 2022-05-25 | -46.96 | $1.64 | 750 |
| 2022-05-24 | -40.72 | $1.66 | 2600 |
| 2022-05-23 | -59.44 | $1.60 | 7600 |
| 2022-05-20 | -73.13 | $1.56 | 522 |
| 2022-05-19 | -83.67 | $1.55 | 4727 |
| 2022-05-18 | -78.85 | $1.58 | 6167 |
| 2022-05-17 | -78.85 | $1.58 | 7958 |
| 2022-05-16 | -90.38 | $1.52 | 17073 |
| 2022-05-13 | -95.19 | $1.50 | 13325 |
| 2022-05-12 | -100.00 | $1.49 | 26659 |
| 2022-05-11 | -87.23 | $1.59 | 3400 |
| 2022-05-10 | -86.17 | $1.60 | 7650 |
| 2022-05-09 | -87.23 | $1.59 | 23010 |
| 2022-05-06 | -96.18 | $1.67 | 370 |
| 2022-05-05 | -76.32 | $1.75 | — |
| 2022-05-04 | -100.00 | $1.66 | 9400 |
| 2022-05-03 | -99.08 | $1.66 | 14960 |
| 2022-05-02 | -88.18 | $1.71 | 1000 |
| 2022-04-29 | -70.68 | $1.77 | 9177 |
| 2022-04-28 | -100.00 | $1.66 | 27692 |
| 2022-04-27 | -96.97 | $1.72 | 3283 |
| 2022-04-26 | -93.94 | $1.73 | 46103 |
| 2022-04-25 | -96.65 | $1.78 | 16273 |
| 2022-04-22 | -85.71 | $1.86 | 3030 |
| 2022-04-21 | -23.81 | $1.99 | 21287 |
| 2022-04-20 | -63.10 | $1.91 | 100 |
| 2022-04-19 | -27.83 | $1.98 | 300 |
| 2022-04-18 | -21.05 | $1.96 | 5394 |
| 2022-04-14 | -50.00 | $1.85 | 17438 |
| 2022-04-13 | -28.41 | $1.92 | 7972 |
| 2022-04-12 | -43.18 | $1.85 | 17649 |
| 2022-04-11 | -26.67 | $1.92 | 1302 |
| 2022-04-08 | -26.67 | $1.92 | 9943 |
| 2022-04-07 | -2.63 | $1.96 | 251628 |
| 2022-04-06 | -10.00 | $1.93 | 30812 |
| 2022-04-05 | -13.75 | $1.92 | 2000 |
| 2022-04-04 | -20.00 | $1.89 | 2128 |
| 2022-04-01 | -30.00 | $1.85 | 3000 |
| 2022-03-31 | -35.00 | $1.83 | 13086 |
| 2022-03-30 | -25.00 | $1.87 | 1968 |
| 2022-03-29 | -17.50 | $1.90 | 3500 |
| 2022-03-28 | -24.63 | $1.87 | 61920 |
| 2022-03-25 | -15.98 | $1.90 | — |
| 2022-03-24 | -15.87 | $1.90 | 2750 |
| 2022-03-23 | -6.80 | $1.94 | 26860 |
| 2022-03-22 | -0.62 | $1.85 | 159815 |
| 2022-03-21 | -40.59 | $1.69 | 8300 |
| 2022-03-18 | -29.52 | $1.72 | 3000 |
| 2022-03-17 | -35.06 | $1.71 | 132340 |
| 2022-03-16 | -70.11 | $1.61 | 674 |
| 2022-03-15 | -62.73 | $1.63 | 6923 |
| 2022-03-14 | -64.02 | $1.63 | 500 |
| 2022-03-11 | -63.84 | $1.63 | 21792 |
| 2022-03-10 | -62.73 | $1.63 | 26317 |
| 2022-03-09 | -71.59 | $1.61 | 714 |
| 2022-03-08 | -36.90 | $1.70 | 69671 |
| 2022-03-07 | 0.00 | $1.80 | 80991 |
| 2022-03-04 | -36.20 | $1.67 | 400 |
| 2022-03-03 | -18.10 | $1.71 | 5250 |
| 2022-03-02 | -18.29 | $1.73 | 500356 |
| 2022-03-01 | -65.74 | $1.62 | 31445 |
| 2022-02-28 | -92.53 | $1.55 | 7332 |
| 2022-02-25 | -92.53 | $1.55 | 49921 |
| 2022-02-24 | -87.77 | $1.58 | 26857 |
| 2022-02-23 | -84.74 | $1.59 | 69124 |
| 2022-02-22 | -84.71 | $1.59 | 50340 |
| 2022-02-18 | -58.41 | $1.68 | 14200 |
| 2022-02-17 | -62.79 | $1.70 | 45580 |
| 2022-02-16 | -71.52 | $1.67 | 27300 |
| 2022-02-15 | -82.61 | $1.62 | 4577 |
| 2022-02-14 | -63.04 | $1.71 | 4200 |
| 2022-02-11 | -65.22 | $1.70 | 1500 |
| 2022-02-10 | -73.91 | $1.66 | 400 |
| 2022-02-09 | -78.26 | $1.64 | 2025 |
| 2022-02-08 | -67.39 | $1.69 | 15711 |
| 2022-02-07 | -69.57 | $1.68 | 13834 |
| 2022-02-04 | -73.91 | $1.66 | 46324 |
| 2022-02-03 | -82.05 | $1.68 | 5475 |
| 2022-02-02 | -61.92 | $1.76 | 1700 |
| 2022-02-01 | -57.69 | $1.78 | 2094 |
| 2022-01-31 | -54.10 | $1.79 | 7537 |
| 2022-01-28 | -71.79 | $1.72 | 26948 |
| 2022-01-27 | -64.10 | $1.75 | 16321 |
| 2022-01-26 | -71.85 | $1.81 | 5166 |
| 2022-01-25 | -74.07 | $1.80 | 13178 |
| 2022-01-24 | -57.69 | $1.85 | 4650 |
| 2022-01-21 | -38.46 | $1.90 | 3023 |
| 2022-01-20 | -1.61 | $2.00 | 5525 |
| 2022-01-19 | -29.03 | $1.91 | 14584 |
| 2022-01-18 | -30.30 | $1.90 | 4380 |
| 2022-01-14 | -12.12 | $1.96 | 17000 |
| 2022-01-13 | 0.00 | $2.00 | 496160 |
| 2022-01-12 | -10.64 | $1.88 | 200 |
| 2022-01-11 | -14.89 | $1.87 | 7336 |
| 2022-01-10 | -70.71 | $1.75 | 2934 |
| 2022-01-07 | -55.17 | $1.80 | 1000 |
| 2022-01-06 | -37.93 | $1.85 | 8766 |
| 2022-01-05 | -56.06 | $1.82 | 3494 |
| 2022-01-04 | -63.64 | $1.79 | 5500 |
| 2022-01-03 | -60.61 | $1.80 | 5026 |
| 2021-12-31 | -63.64 | $1.79 | 30055 |
| 2021-12-30 | -60.61 | $1.80 | 2521 |
| 2021-12-29 | -66.67 | $1.78 | 9703 |
| 2021-12-28 | -77.27 | $1.75 | 184844 |
| 2021-12-27 | -54.55 | $1.82 | 3200 |
| 2021-12-23 | -60.61 | $1.80 | 5753 |
| 2021-12-22 | -68.57 | $1.78 | 32155 |
| 2021-12-21 | -68.57 | $1.78 | 5822 |
| 2021-12-20 | -71.79 | $1.78 | 23451 |
| 2021-12-17 | -72.41 | $1.85 | 2114 |
| 2021-12-16 | -86.21 | $1.81 | 39110 |
| 2021-12-15 | -89.66 | $1.83 | 47069 |
| 2021-12-14 | -88.90 | $1.85 | 4916 |
| 2021-12-13 | -53.34 | $1.95 | 594 |
| 2021-12-10 | -88.90 | $1.85 | 10200 |
| 2021-12-09 | -56.93 | $1.94 | 4344 |
| 2021-12-08 | -35.56 | $2.00 | 21531 |
| 2021-12-07 | -53.34 | $1.95 | 20258 |
| 2021-12-06 | -55.12 | $1.95 | 634813 |
| 2021-12-03 | -87.48 | $1.85 | 1550 |
| 2021-12-02 | -51.74 | $1.95 | 3620 |
| 2021-12-01 | -81.34 | $1.88 | 7700 |
| 2021-11-30 | -56.44 | $1.95 | 190012 |
| 2021-11-29 | -89.64 | $1.85 | 7700 |
| 2021-11-26 | -97.94 | $1.83 | 75096 |
| 2021-11-24 | -47.37 | $2.02 | 64032 |
| 2021-11-23 | -63.51 | $2.01 | 68664 |
| 2021-11-22 | -48.65 | $2.06 | 1653 |
| 2021-11-19 | -62.16 | $2.01 | 11987 |
| 2021-11-18 | -54.05 | $2.04 | 2550 |
| 2021-11-17 | -43.24 | $2.08 | 10579 |
| 2021-11-16 | -51.35 | $2.05 | 18800 |
| 2021-11-15 | -37.84 | $2.10 | 7690 |
| 2021-11-12 | -45.95 | $2.07 | 156610 |
| 2021-11-11 | -45.95 | $2.07 | 33129 |
| 2021-11-10 | -71.62 | $1.98 | 8600 |
| 2021-11-09 | -80.77 | $1.97 | 21045 |
| 2021-11-08 | -82.54 | $1.98 | 45927 |
| 2021-11-05 | -93.81 | $1.97 | 48777 |
| 2021-11-04 | -97.73 | $2.07 | 11584 |
| 2021-11-03 | -95.45 | $2.08 | 15800 |
| 2021-11-02 | -86.36 | $2.12 | 6806 |
| 2021-11-01 | -86.36 | $2.12 | 6806 |
| 2021-10-29 | -86.36 | $2.12 | 7300 |
| 2021-10-28 | -86.36 | $2.12 | 16535 |
| 2021-10-27 | -62.50 | $2.23 | 6663 |
| 2021-10-26 | -63.64 | $2.22 | 10498 |
| 2021-10-25 | -81.82 | $2.14 | 7450 |
| 2021-10-22 | -82.16 | $2.14 | 10310 |
| 2021-10-21 | -84.09 | $2.13 | 10855 |
| 2021-10-20 | -84.09 | $2.13 | 13733 |
| 2021-10-19 | -80.85 | $2.12 | 32100 |
| 2021-10-18 | -88.30 | $2.09 | 46005 |
| 2021-10-15 | -74.47 | $2.15 | 29313 |
| 2021-10-14 | -74.47 | $2.15 | 88953 |
| 2021-10-13 | -56.38 | $2.24 | 15656 |
| 2021-10-12 | -27.66 | $2.37 | 25397 |
| 2021-10-11 | -15.12 | $2.40 | 1050 |
| 2021-10-08 | -3.49 | $2.45 | 16095 |
| 2021-10-07 | -0.63 | $2.43 | 561707 |
| 2021-10-06 | -43.75 | $2.26 | 10882 |
| 2021-10-05 | -17.50 | $2.36 | 383510 |
| 2021-10-04 | -15.38 | $2.25 | 4680 |
| 2021-10-01 | -11.54 | $2.26 | 1600 |
| 2021-09-30 | -13.46 | $2.26 | 405957 |
| 2021-09-29 | -4.17 | $2.26 | 93765 |
| 2021-09-28 | -56.00 | $2.10 | 958436 |
| 2021-09-27 | -44.00 | $2.13 | 25052 |
| 2021-09-24 | -39.22 | $2.14 | 2937 |
| 2021-09-23 | -32.23 | $2.14 | 8089 |
| 2021-09-22 | -67.74 | $2.03 | 1469 |
| 2021-09-21 | -51.61 | $2.08 | 700 |
| 2021-09-20 | -32.26 | $2.14 | 28678 |
| 2021-09-17 | -12.90 | $2.20 | 118079 |
| 2021-09-16 | -29.03 | $2.15 | 9003 |
| 2021-09-15 | -6.45 | $2.22 | 6980 |
| 2021-09-14 | -30.77 | $2.11 | 1700 |
| 2021-09-13 | -19.23 | $2.14 | 9025 |
| 2021-09-10 | -19.23 | $2.14 | 2500 |
| 2021-09-09 | 0.00 | $2.19 | 1500 |
| 2021-09-08 | -3.85 | $2.18 | 13100 |
| 2021-09-07 | -0.04 | $2.19 | 6648 |
| 2021-09-03 | -11.54 | $2.16 | 13556 |
| 2021-09-02 | -37.04 | $2.10 | 2203 |
| 2021-09-01 | -48.39 | $2.09 | 5163 |
| 2021-08-31 | -79.84 | $1.99 | 7000 |
| 2021-08-30 | -61.29 | $2.05 | 2700 |
| 2021-08-27 | -82.26 | $1.99 | 1650 |
| 2021-08-26 | -100.00 | $1.93 | 21076 |
| 2021-08-25 | -87.78 | $1.99 | 2850 |
| 2021-08-24 | -78.89 | $2.03 | 10204 |
| 2021-08-23 | -83.33 | $2.01 | 52978 |
| 2021-08-20 | -84.44 | $2.00 | 9100 |
| 2021-08-19 | -82.93 | $2.04 | 26150 |
| 2021-08-18 | -84.54 | $1.97 | 10277 |
| 2021-08-17 | -65.09 | $2.04 | 23352 |
| 2021-08-16 | -44.83 | $2.12 | 15167 |
| 2021-08-13 | -38.10 | $2.14 | 17849 |
| 2021-08-12 | -31.75 | $2.18 | 112 |
| 2021-08-11 | -31.75 | $2.18 | 10628 |
| 2021-08-10 | -34.92 | $2.16 | 1600 |
| 2021-08-09 | -46.03 | $2.09 | 38666 |
| 2021-08-06 | -28.57 | $2.20 | 4301 |
| 2021-08-05 | -23.65 | $2.23 | 2900 |
| 2021-08-04 | -28.57 | $2.20 | 9430 |
| 2021-08-03 | -36.19 | $2.15 | 2395 |
| 2021-08-02 | -31.75 | $2.18 | 8400 |
| 2021-07-30 | 0.00 | $2.38 | 32850 |
| 2021-07-29 | 0.00 | $2.24 | 54860 |
| 2021-07-28 | -15.79 | $2.07 | 6000 |
| 2021-07-27 | -21.05 | $2.05 | 3225 |
| 2021-07-26 | -2.63 | $2.12 | 41980 |
| 2021-07-23 | 0.00 | $2.10 | 91209 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.03
2025-09-09
Close Price
$4.20
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.53
Average
18.89
Maximum
38.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 11.03 | $4.20 | 200 |
| 2025-09-08 | 11.53 | $4.20 | 3900 |
| 2025-09-05 | 11.85 | $4.20 | 1542 |
| 2025-09-04 | 12.45 | $4.15 | — |
| 2025-09-03 | 12.69 | $4.15 | 12200 |
| 2025-09-02 | 12.93 | $4.12 | 12801 |
| 2025-08-29 | 13.19 | $4.12 | 10100 |
| 2025-08-28 | 13.34 | $4.04 | 19111 |
| 2025-08-27 | 13.08 | $3.98 | 77300 |
| 2025-08-26 | 12.80 | $4.17 | 16315 |
| 2025-08-25 | 12.72 | $4.14 | 4800 |
| 2025-08-22 | 12.91 | $4.10 | 6105 |
| 2025-08-21 | 13.45 | $4.05 | 18630 |
| 2025-08-20 | 13.62 | $4.05 | 10340 |
| 2025-08-19 | 13.86 | $4.07 | 7100 |
| 2025-08-18 | 14.11 | $4.04 | 14700 |
| 2025-08-15 | 14.37 | $4.00 | 18819 |
| 2025-08-14 | 13.46 | $3.90 | 7906 |
| 2025-08-13 | 13.42 | $3.82 | 6616 |
| 2025-08-12 | 13.28 | $3.90 | 3600 |
| 2025-08-11 | 13.41 | $3.88 | 10014 |
| 2025-08-08 | 13.46 | $3.80 | 28949 |
| 2025-08-07 | 13.52 | $3.85 | 36836 |
| 2025-08-06 | 13.49 | $3.71 | 6300 |
| 2025-08-05 | 13.00 | $3.80 | 1000 |
| 2025-08-04 | 12.74 | $3.75 | 12411 |
| 2025-08-01 | 12.47 | $3.72 | 25300 |
| 2025-07-31 | 11.99 | $3.68 | 14300 |
| 2025-07-30 | 11.26 | $3.71 | 7500 |
| 2025-07-29 | 10.63 | $3.75 | 10930 |
| 2025-07-28 | 9.84 | $3.80 | 25100 |
| 2025-07-25 | 9.25 | $3.74 | 10435 |
| 2025-07-24 | 8.63 | $3.90 | — |
| 2025-07-23 | 8.88 | $3.90 | 7800 |
| 2025-07-22 | 9.13 | $3.80 | 11700 |
| 2025-07-21 | 9.61 | $3.68 | 54700 |
| 2025-07-18 | 10.01 | $3.67 | 25100 |
| 2025-07-17 | 10.50 | $3.67 | 15600 |
| 2025-07-16 | 10.72 | $3.67 | 13636 |
| 2025-07-15 | 10.94 | $3.75 | 13819 |
| 2025-07-14 | 10.90 | $3.83 | 61029 |
| 2025-07-11 | 10.71 | $3.72 | 19212 |
| 2025-07-10 | 10.67 | $3.71 | 20200 |
| 2025-07-09 | 10.63 | $3.65 | 13600 |
| 2025-07-08 | 11.00 | $3.75 | 6017 |
| 2025-07-07 | 11.39 | $3.62 | 4324 |
| 2025-07-03 | 11.71 | $3.70 | 2100 |
| 2025-07-02 | 12.31 | $3.64 | 75900 |
| 2025-07-01 | 12.94 | $3.86 | 80900 |
| 2025-06-30 | 13.56 | $3.65 | 8600 |
| 2025-06-27 | 14.18 | $3.59 | 13919 |
| 2025-06-26 | 14.30 | $3.51 | 24800 |
| 2025-06-25 | 14.78 | $3.44 | 86044 |
| 2025-06-24 | 15.08 | $3.41 | 15400 |
| 2025-06-23 | 15.81 | $3.25 | 6410 |
| 2025-06-20 | 16.57 | $3.40 | 43239 |
| 2025-06-18 | 17.11 | $3.37 | 20500 |
| 2025-06-17 | 18.01 | $3.47 | 34314 |
| 2025-06-16 | 17.98 | $3.47 | 98343 |
| 2025-06-13 | 17.95 | $3.30 | 101706 |
| 2025-06-12 | 18.10 | $3.37 | 9433 |
| 2025-06-11 | 18.53 | $3.20 | 13600 |
| 2025-06-10 | 18.99 | $3.55 | 15046 |
| 2025-06-09 | 19.07 | $3.58 | 28300 |
| 2025-06-06 | 19.15 | $3.53 | 36400 |
| 2025-06-05 | 18.86 | $3.50 | 18900 |
| 2025-06-04 | 18.88 | $3.33 | 13800 |
| 2025-06-03 | 19.26 | $3.33 | 12800 |
| 2025-06-02 | 19.83 | $3.35 | 36700 |
| 2025-05-30 | 20.43 | $3.29 | 27800 |
| 2025-05-29 | 20.28 | $3.29 | 7146 |
| 2025-05-28 | 19.69 | $3.28 | 17225 |
| 2025-05-27 | 19.37 | $3.20 | 64300 |
| 2025-05-23 | 19.44 | $3.19 | 16200 |
| 2025-05-22 | 19.33 | $3.08 | 118047 |
| 2025-05-21 | 19.36 | $2.99 | 103300 |
| 2025-05-20 | 19.51 | $2.90 | 171018 |
| 2025-05-19 | 20.06 | $2.45 | 33401 |
| 2025-05-16 | 20.15 | $2.49 | 13433 |
| 2025-05-15 | 19.84 | $2.53 | 16001 |
| 2025-05-14 | 19.52 | $2.46 | 156500 |
| 2025-05-13 | 19.45 | $2.64 | 13814 |
| 2025-05-12 | 19.67 | $2.41 | 22200 |
| 2025-05-09 | 19.12 | $2.56 | 15000 |
| 2025-05-08 | 18.92 | $2.55 | 16200 |
| 2025-05-07 | 18.88 | $2.55 | 30714 |
| 2025-05-06 | 18.58 | $2.57 | 10130 |
| 2025-05-05 | 18.27 | $2.51 | 13912 |
| 2025-05-02 | 17.94 | $2.60 | 33500 |
| 2025-05-01 | 17.97 | $2.61 | 150130 |
| 2025-04-30 | 18.01 | $2.61 | 6000 |
| 2025-04-29 | 18.14 | $2.60 | 39900 |
| 2025-04-28 | 18.28 | $2.61 | 14300 |
| 2025-04-25 | 18.48 | $2.66 | 19200 |
| 2025-04-24 | 18.15 | $2.66 | 289900 |
| 2025-04-23 | 17.92 | $2.65 | 671422 |
| 2025-04-22 | 17.68 | $2.60 | 19300 |
| 2025-04-21 | 17.43 | $2.75 | 18105 |
| 2025-04-17 | 17.16 | $2.60 | 3940 |
| 2025-04-16 | 16.71 | $2.71 | 27300 |
| 2025-04-15 | 17.04 | $2.77 | 4200 |
| 2025-04-14 | 17.62 | $2.76 | 20847 |
| 2025-04-11 | 18.23 | $2.80 | 25229 |
| 2025-04-10 | 18.88 | $2.32 | 200 |
| 2025-04-09 | 17.70 | $2.38 | 48500 |
| 2025-04-08 | 16.46 | $2.29 | 67600 |
| 2025-04-07 | 15.48 | $2.43 | 23324 |
| 2025-04-04 | 14.66 | $2.45 | 172700 |
| 2025-04-03 | 13.82 | $2.55 | 35100 |
| 2025-04-02 | 13.40 | $2.60 | 5441 |
| 2025-04-01 | 12.96 | $2.54 | 50008 |
| 2025-03-31 | 12.75 | $2.51 | 60326 |
| 2025-03-28 | 12.53 | $2.89 | 10031 |
| 2025-03-27 | 13.05 | $2.92 | 5300 |
| 2025-03-26 | 13.40 | $2.90 | 19428 |
| 2025-03-25 | 14.02 | $2.87 | 18900 |
| 2025-03-24 | 14.73 | $2.83 | 6500 |
| 2025-03-21 | 15.47 | $2.77 | 8800 |
| 2025-03-20 | 16.12 | $2.88 | 12200 |
| 2025-03-19 | 16.86 | $2.85 | 17500 |
| 2025-03-18 | 17.46 | $2.87 | 6243 |
| 2025-03-17 | 18.09 | $2.92 | 9322 |
| 2025-03-14 | 18.76 | $2.88 | 24800 |
| 2025-03-13 | 19.49 | $2.76 | 9700 |
| 2025-03-12 | 19.39 | $2.76 | 9510 |
| 2025-03-11 | 19.36 | $2.66 | 4300 |
| 2025-03-10 | 19.01 | $2.74 | 96624 |
| 2025-03-07 | 18.65 | $2.80 | 49039 |
| 2025-03-06 | 18.77 | $2.78 | 9800 |
| 2025-03-05 | 18.03 | $2.76 | 5000 |
| 2025-03-04 | 17.57 | $2.68 | 22900 |
| 2025-03-03 | 16.84 | $2.56 | 10800 |
| 2025-02-28 | 16.23 | $2.70 | 55101 |
| 2025-02-27 | 15.59 | $2.68 | 13400 |
| 2025-02-26 | 15.55 | $2.65 | 500 |
| 2025-02-25 | 15.25 | $2.75 | 40010 |
| 2025-02-24 | 14.92 | $2.61 | 31941 |
| 2025-02-21 | 15.04 | $2.48 | 8127 |
| 2025-02-20 | 15.17 | $2.74 | 122344 |
| 2025-02-19 | 15.30 | $2.66 | 25548 |
| 2025-02-18 | 15.43 | $2.48 | 29300 |
| 2025-02-14 | 15.03 | $2.68 | 3900 |
| 2025-02-13 | 15.19 | $2.65 | 11444 |
| 2025-02-12 | 15.27 | $2.69 | 16732 |
| 2025-02-11 | 15.36 | $2.84 | 28718 |
| 2025-02-10 | 15.45 | $2.84 | 8630 |
| 2025-02-07 | 16.26 | $2.70 | 8900 |
| 2025-02-06 | 16.75 | $2.73 | 25638 |
| 2025-02-05 | 17.33 | $2.77 | 5800 |
| 2025-02-04 | 17.93 | $2.70 | 13245 |
| 2025-02-03 | 18.02 | $2.62 | 13912 |
| 2025-01-31 | 17.79 | $2.60 | 23500 |
| 2025-01-30 | 17.55 | $2.50 | 35311 |
| 2025-01-29 | 17.56 | $2.59 | 12825 |
| 2025-01-28 | 17.56 | $2.70 | 14409 |
| 2025-01-27 | 17.67 | $2.74 | 23600 |
| 2025-01-24 | 17.79 | $2.56 | 22400 |
| 2025-01-23 | 17.60 | $2.60 | 39300 |
| 2025-01-22 | 18.15 | $2.51 | 4300 |
| 2025-01-21 | 18.42 | $2.33 | 15621 |
| 2025-01-17 | 18.70 | $2.55 | 7440 |
| 2025-01-16 | 19.64 | $2.53 | 17025 |
| 2025-01-15 | 20.35 | $2.50 | 46200 |
| 2025-01-14 | 20.90 | $2.40 | 15900 |
| 2025-01-13 | 21.47 | $2.34 | 14700 |
| 2025-01-10 | 21.45 | $2.44 | 23400 |
| 2025-01-08 | 21.80 | $2.40 | 2505 |
| 2025-01-07 | 21.86 | $2.41 | 2505 |
| 2025-01-06 | 21.95 | $2.50 | 14927 |
| 2025-01-03 | 22.28 | $2.50 | 6200 |
| 2025-01-02 | 22.63 | $2.51 | 17100 |
| 2024-12-31 | 22.55 | $2.47 | 15800 |
| 2024-12-30 | 22.47 | $2.38 | 11500 |
| 2024-12-27 | 22.16 | $2.43 | 19600 |
| 2024-12-26 | 22.07 | $2.50 | 11401 |
| 2024-12-24 | 21.56 | $2.43 | 43800 |
| 2024-12-23 | 20.62 | $2.36 | 12900 |
| 2024-12-20 | 19.63 | $2.56 | 30321 |
| 2024-12-19 | 18.59 | $2.64 | 43200 |
| 2024-12-18 | 17.95 | $2.50 | 23341 |
| 2024-12-17 | 17.27 | $2.55 | 7326 |
| 2024-12-16 | 16.72 | $2.70 | 44217 |
| 2024-12-13 | 16.18 | $2.70 | 11000 |
| 2024-12-12 | 15.61 | $2.72 | 39121 |
| 2024-12-11 | 15.83 | $2.58 | 10900 |
| 2024-12-10 | 15.87 | $2.56 | 28043 |
| 2024-12-09 | 15.78 | $2.63 | 17233 |
| 2024-12-06 | 15.46 | $2.64 | 14600 |
| 2024-12-05 | 15.85 | $2.59 | 26512 |
| 2024-12-04 | 15.99 | $2.63 | 26512 |
| 2024-12-03 | 16.47 | $2.65 | 36448 |
| 2024-12-02 | 16.98 | $2.61 | 18800 |
| 2024-11-29 | 17.54 | $2.82 | 9605 |
| 2024-11-27 | 18.44 | $2.85 | 10049 |
| 2024-11-26 | 19.41 | $2.63 | 2001 |
| 2024-11-25 | 19.73 | $2.65 | 2900 |
| 2024-11-22 | 20.08 | $2.80 | 24026 |
| 2024-11-21 | 21.03 | $2.78 | 11900 |
| 2024-11-20 | 21.04 | $2.79 | 7002 |
| 2024-11-19 | 21.19 | $2.85 | 25749 |
| 2024-11-18 | 21.35 | $2.82 | 17200 |
| 2024-11-15 | 21.12 | $2.79 | 43800 |
| 2024-11-14 | 21.08 | $2.52 | 40538 |
| 2024-11-13 | 21.78 | $2.65 | 19300 |
| 2024-11-12 | 22.00 | $2.60 | 5825 |
| 2024-11-11 | 22.47 | $2.57 | 3400 |
| 2024-11-08 | 23.05 | $2.71 | 18906 |
| 2024-11-07 | 23.63 | $2.77 | 16100 |
| 2024-11-06 | 23.50 | $2.73 | 23300 |
| 2024-11-05 | 23.59 | $2.75 | 15819 |
| 2024-11-04 | 23.69 | $2.70 | 19600 |
| 2024-11-01 | 23.79 | $2.86 | 52800 |
| 2024-10-31 | 23.46 | $3.02 | 6841 |
| 2024-10-30 | 23.45 | $2.89 | 19400 |
| 2024-10-29 | 23.49 | $2.91 | 22943 |
| 2024-10-28 | 22.47 | $2.97 | 26910 |
| 2024-10-25 | 21.39 | $2.88 | 6820 |
| 2024-10-24 | 20.10 | $2.72 | 64830 |
| 2024-10-23 | 19.23 | $2.74 | 57741 |
| 2024-10-22 | 18.26 | $2.84 | 102300 |
| 2024-10-21 | 17.23 | $2.79 | 42219 |
| 2024-10-18 | 16.72 | $2.74 | 55325 |
| 2024-10-17 | 16.39 | $2.72 | 76900 |
| 2024-10-16 | 16.04 | $2.73 | 12200 |
| 2024-10-15 | 15.88 | $2.75 | 16300 |
| 2024-10-14 | 15.71 | $2.70 | 44300 |
| 2024-10-11 | 15.09 | $2.76 | 16403 |
| 2024-10-10 | 14.46 | $2.46 | 33907 |
| 2024-10-09 | 14.57 | $2.49 | 15400 |
| 2024-10-08 | 14.47 | $2.49 | 20301 |
| 2024-10-07 | 14.64 | $2.42 | 37232 |
| 2024-10-04 | 14.49 | $2.46 | 21000 |
| 2024-10-03 | 14.19 | $2.43 | 20246 |
| 2024-10-02 | 14.14 | $2.50 | 56300 |
| 2024-10-01 | 13.95 | $2.49 | 22706 |
| 2024-09-30 | 13.74 | $2.46 | 16200 |
| 2024-09-27 | 13.71 | $2.49 | 28200 |
| 2024-09-26 | 13.34 | $2.40 | 8600 |
| 2024-09-25 | 12.95 | $2.40 | 40535 |
| 2024-09-24 | 12.98 | $2.47 | 33928 |
| 2024-09-23 | 12.93 | $2.39 | 71235 |
| 2024-09-20 | 13.06 | $2.29 | 39900 |
| 2024-09-19 | 13.69 | $2.30 | 11100 |
| 2024-09-18 | 13.58 | $2.30 | 14700 |
| 2024-09-17 | 13.46 | $2.25 | 34932 |
| 2024-09-16 | 13.35 | $2.22 | 15721 |
| 2024-09-13 | 14.00 | $2.20 | 28817 |
| 2024-09-12 | 14.70 | $2.12 | 270400 |
| 2024-09-11 | 15.08 | $1.97 | 45100 |
| 2024-09-10 | 14.76 | $1.87 | 45340 |
| 2024-09-09 | 13.89 | $1.87 | 97500 |
| 2024-09-06 | 13.00 | $1.88 | 30125 |
| 2024-09-05 | 12.40 | $1.87 | 35713 |
| 2024-09-04 | 11.76 | $1.76 | 11612 |
| 2024-09-03 | 11.09 | $2.00 | 20043 |
| 2024-08-30 | 11.04 | $2.10 | 4600 |
| 2024-08-29 | 11.55 | $2.05 | 20724 |
| 2024-08-28 | 11.86 | $1.98 | 26237 |
| 2024-08-27 | 12.14 | $2.08 | 34400 |
| 2024-08-26 | 12.67 | $2.08 | 71200 |
| 2024-08-23 | 13.32 | $2.12 | 39500 |
| 2024-08-22 | 13.87 | $2.19 | 34000 |
| 2024-08-21 | 14.11 | $2.28 | 11502 |
| 2024-08-20 | 14.04 | $2.17 | 24000 |
| 2024-08-19 | 14.21 | $2.07 | 72500 |
| 2024-08-16 | 14.91 | $1.92 | 58104 |
| 2024-08-15 | 14.87 | $1.80 | 105300 |
| 2024-08-14 | 14.55 | $1.83 | 13300 |
| 2024-08-13 | 14.48 | $1.85 | 12100 |
| 2024-08-12 | 14.40 | $1.86 | 53100 |
| 2024-08-09 | 14.33 | $1.75 | 37744 |
| 2024-08-08 | 13.71 | $1.73 | 51115 |
| 2024-08-07 | 13.06 | $1.84 | 124900 |
| 2024-08-06 | 12.54 | $1.95 | 31100 |
| 2024-08-05 | 12.30 | $1.92 | 69500 |
| 2024-08-02 | 12.19 | $2.06 | 30102 |
| 2024-08-01 | 12.59 | $2.03 | 29400 |
| 2024-07-31 | 13.04 | $2.15 | 50000 |
| 2024-07-30 | 13.65 | $2.02 | 73500 |
| 2024-07-29 | 13.84 | $2.10 | 45228 |
| 2024-07-26 | 14.32 | $2.19 | 4400 |
| 2024-07-25 | 14.54 | $2.11 | 122400 |
| 2024-07-24 | 14.78 | $2.12 | 45400 |
| 2024-07-23 | 15.06 | $2.10 | 63038 |
| 2024-07-22 | 14.96 | $2.16 | 63515 |
| 2024-07-19 | 15.17 | $2.38 | 31606 |
| 2024-07-18 | 15.56 | $2.22 | 53720 |
| 2024-07-17 | 15.38 | $2.27 | 22282 |
| 2024-07-16 | 15.22 | $2.20 | 93522 |
| 2024-07-15 | 15.05 | $2.41 | 116510 |
| 2024-07-12 | 15.34 | $2.50 | 4624 |
| 2024-07-11 | 15.55 | $2.64 | 34193 |
| 2024-07-10 | 15.33 | $2.56 | 5380 |
| 2024-07-09 | 15.60 | $2.53 | 21513 |
| 2024-07-08 | 15.89 | $2.52 | 7002 |
| 2024-07-05 | 16.20 | $2.50 | 224140 |
| 2024-07-03 | 16.60 | $2.55 | 5360 |
| 2024-07-02 | 16.67 | $2.60 | 16414 |
| 2024-07-01 | 16.70 | $2.57 | 29299 |
| 2024-06-28 | 16.67 | $2.81 | 19669 |
| 2024-06-27 | 16.24 | $2.65 | 4840 |
| 2024-06-26 | 16.16 | $2.71 | 15865 |
| 2024-06-25 | 16.08 | $2.61 | 9852 |
| 2024-06-24 | 16.55 | $2.70 | 74117 |
| 2024-06-21 | 16.71 | $2.78 | 615126 |
| 2024-06-20 | 16.87 | $2.67 | 81504 |
| 2024-06-17 | 17.34 | $2.73 | 33615 |
| 2024-06-14 | 17.84 | $2.72 | 16592 |
| 2024-06-13 | 18.60 | $2.60 | 19150 |
| 2024-06-12 | 19.32 | $2.63 | 4154 |
| 2024-06-11 | 20.26 | $2.80 | 24440 |
| 2024-06-10 | 21.25 | $2.64 | 42147 |
| 2024-06-07 | 21.66 | $2.65 | 43315 |
| 2024-06-06 | 22.09 | $2.68 | 46961 |
| 2024-06-05 | 22.46 | $2.55 | 46050 |
| 2024-06-04 | 22.21 | $2.70 | 47673 |
| 2024-06-03 | 22.21 | $2.79 | 29966 |
| 2024-05-31 | 22.27 | $2.85 | 14268 |
| 2024-05-30 | 22.15 | $2.80 | 61100 |
| 2024-05-29 | 22.13 | $2.80 | 70387 |
| 2024-05-24 | 22.11 | $3.00 | 45297 |
| 2024-05-23 | 23.06 | $3.00 | 22821 |
| 2024-05-22 | 23.58 | $3.12 | 15413 |
| 2024-05-21 | 23.51 | $3.37 | 55669 |
| 2024-05-20 | 22.88 | $3.29 | 53259 |
| 2024-05-17 | 22.48 | $3.12 | 54917 |
| 2024-05-16 | 22.74 | $3.13 | 57364 |
| 2024-05-15 | 23.02 | $3.14 | 31741 |
| 2024-05-14 | 22.99 | $3.12 | 20618 |
| 2024-05-13 | 23.16 | $3.05 | 19950 |
| 2024-05-10 | 23.39 | $3.01 | 18105 |
| 2024-05-09 | 23.94 | $2.90 | 28193 |
| 2024-05-08 | 24.70 | $2.97 | 14936 |
| 2024-05-07 | 25.21 | $3.00 | 35252 |
| 2024-05-06 | 25.44 | $2.99 | 67450 |
| 2024-05-03 | 25.73 | $3.03 | 58584 |
| 2024-05-02 | 25.46 | $3.05 | 28765 |
| 2024-05-01 | 25.17 | $2.99 | 40121 |
| 2024-04-30 | 25.08 | $2.95 | 18201 |
| 2024-04-29 | 25.13 | $2.98 | 99505 |
| 2024-04-26 | 25.19 | $2.82 | 12182 |
| 2024-04-25 | 25.74 | $2.76 | 14900 |
| 2024-04-24 | 26.58 | $2.84 | 76316 |
| 2024-04-23 | 27.41 | $2.95 | 39376 |
| 2024-04-22 | 27.60 | $2.95 | 119955 |
| 2024-04-19 | 27.80 | $2.80 | 2600 |
| 2024-04-18 | 28.15 | $2.89 | 45422 |
| 2024-04-17 | 27.65 | $2.81 | 71994 |
| 2024-04-16 | 27.18 | $2.69 | 56514 |
| 2024-04-15 | 27.26 | $2.75 | 79729 |
| 2024-04-12 | 27.06 | $2.78 | 48340 |
| 2024-04-11 | 26.85 | $2.75 | 30277 |
| 2024-04-10 | 26.89 | $2.80 | 43730 |
| 2024-04-09 | 26.93 | $2.79 | 178500 |
| 2024-04-08 | 26.97 | $2.80 | 79930 |
| 2024-04-05 | 25.94 | $2.70 | 127563 |
| 2024-04-04 | 25.08 | $2.66 | 230154 |
| 2024-04-03 | 24.04 | $2.79 | 38736 |
| 2024-04-02 | 22.94 | $2.63 | 33155 |
| 2024-04-01 | 22.10 | $2.58 | 19919 |
| 2024-03-28 | 21.22 | $2.65 | 11022 |
| 2024-03-27 | 20.32 | $2.60 | 10420 |
| 2024-03-26 | 19.37 | $2.58 | 27449 |
| 2024-03-25 | 18.64 | $2.59 | 22834 |
| 2024-03-22 | 17.81 | $2.63 | 49228 |
| 2024-03-21 | 16.57 | $2.66 | 43296 |
| 2024-03-20 | 15.66 | $2.52 | 6429 |
| 2024-03-19 | 15.36 | $2.39 | 5750 |
| 2024-03-18 | 15.30 | $2.38 | 18350 |
| 2024-03-15 | 15.24 | $2.50 | 5000 |
| 2024-03-14 | 14.39 | $2.47 | 61126 |
| 2024-03-13 | 13.50 | $2.42 | 33404 |
| 2024-03-12 | 13.08 | $2.42 | 9225 |
| 2024-03-11 | 12.63 | $2.37 | 14742 |
| 2024-03-08 | 12.47 | $2.33 | 12638 |
| 2024-03-07 | 12.31 | $2.33 | 62671 |
| 2024-03-06 | 12.13 | $2.23 | 51316 |
| 2024-03-05 | 12.40 | $2.17 | 28015 |
| 2024-03-04 | 12.68 | $2.14 | 626095 |
| 2024-03-01 | 12.98 | $2.30 | 9290 |
| 2024-02-29 | 12.81 | $2.36 | 18214 |
| 2024-02-28 | 12.64 | $2.11 | 14954 |
| 2024-02-27 | 13.14 | $2.11 | 41863 |
| 2024-02-26 | 13.60 | $2.04 | 14963 |
| 2024-02-23 | 13.58 | $2.05 | 47756 |
| 2024-02-22 | 13.55 | $2.10 | 12137 |
| 2024-02-21 | 13.95 | $2.15 | 25475 |
| 2024-02-20 | 14.36 | $2.22 | 29547 |
| 2024-02-16 | 15.09 | $2.20 | 5820 |
| 2024-02-15 | 15.70 | $2.13 | 22616 |
| 2024-02-14 | 16.35 | $2.17 | 28687 |
| 2024-02-13 | 17.21 | $2.27 | 10000 |
| 2024-02-12 | 17.51 | $2.28 | 25772 |
| 2024-02-09 | 17.82 | $2.19 | 16950 |
| 2024-02-08 | 18.45 | $2.33 | 73210 |
| 2024-02-07 | 19.07 | $2.31 | 28369 |
| 2024-02-06 | 19.15 | $2.30 | 5001 |
| 2024-02-05 | 19.27 | $2.41 | 63917 |
| 2024-02-02 | 18.89 | $2.43 | 36420 |
| 2024-02-01 | 18.39 | $2.35 | 11818 |
| 2024-01-31 | 18.38 | $2.35 | 13683 |
| 2024-01-30 | 18.38 | $2.31 | 10008 |
| 2024-01-29 | 18.38 | $2.32 | 13861 |
| 2024-01-26 | 18.45 | $2.18 | 11580 |
| 2024-01-25 | 19.20 | $2.13 | 47956 |
| 2024-01-24 | 19.99 | $2.17 | 79335 |
| 2024-01-23 | 20.77 | $2.25 | 30841 |
| 2024-01-22 | 21.02 | $2.29 | 29997 |
| 2024-01-19 | 21.43 | $2.23 | 6005 |
| 2024-01-18 | 21.87 | $2.27 | 17549 |
| 2024-01-17 | 22.14 | $2.29 | 4100 |
| 2024-01-16 | 22.63 | $2.40 | 9697 |
| 2024-01-12 | 22.71 | $2.45 | 5425 |
| 2024-01-11 | 22.55 | $2.40 | 15787 |
| 2024-01-10 | 22.41 | $2.41 | 5955 |
| 2024-01-09 | 21.97 | $2.45 | 7378 |
| 2024-01-08 | 21.58 | $2.46 | 22991 |
| 2024-01-05 | 21.02 | $2.46 | 2150 |
| 2024-01-04 | 20.46 | $2.50 | 6272 |
| 2024-01-03 | 19.64 | $2.60 | 13024 |
| 2024-01-02 | 18.59 | $2.56 | 190 |
| 2023-12-29 | 17.72 | $2.67 | 118337 |
| 2023-12-28 | 16.28 | $2.75 | 23271 |
| 2023-12-27 | 14.85 | $2.65 | 40533 |
| 2023-12-26 | 13.57 | $2.51 | 37836 |
| 2023-12-22 | 12.64 | $2.41 | 21170 |
| 2023-12-21 | 11.79 | $2.31 | 31397 |
| 2023-12-20 | 11.29 | $2.33 | 21118 |
| 2023-12-19 | 10.76 | $2.17 | 14306 |
| 2023-12-18 | 10.86 | $2.18 | 18144 |
| 2023-12-15 | 10.74 | $2.16 | 7796 |
| 2023-12-14 | 10.62 | $2.19 | 10555 |
| 2023-12-13 | 10.58 | $1.96 | 84378 |
| 2023-12-12 | 11.00 | $2.09 | 16140 |
| 2023-12-11 | 11.07 | $2.18 | 37516 |
| 2023-12-08 | 10.81 | $2.20 | 76313 |
| 2023-12-07 | 10.00 | $2.39 | 98006 |
| 2023-12-06 | 9.57 | $2.20 | 18384 |
| 2023-12-05 | 9.68 | $2.17 | 36436 |
| 2023-12-04 | 9.79 | $2.28 | 50317 |
| 2023-12-01 | 9.91 | $2.13 | 70203 |
| 2023-11-30 | 10.25 | $2.22 | 64878 |
| 2023-11-29 | 10.21 | $2.21 | 26523 |
| 2023-11-28 | 10.18 | $2.14 | 1200 |
| 2023-11-27 | 10.14 | $2.17 | 67814 |
| 2023-11-24 | 10.63 | $2.15 | 4860 |
| 2023-11-22 | 10.83 | $2.37 | 2100 |
| 2023-11-21 | 10.47 | $2.25 | 14390 |
| 2023-11-20 | 10.69 | $2.32 | 34988 |
| 2023-11-17 | 10.92 | $2.09 | 22600 |
| 2023-11-16 | 10.86 | $2.18 | 18871 |
| 2023-11-15 | 10.79 | $2.08 | 1700 |
| 2023-11-14 | 10.52 | $2.15 | 42857 |
| 2023-11-13 | 10.24 | $2.15 | 26726 |
| 2023-11-10 | 10.18 | $2.10 | 69374 |
| 2023-11-09 | 10.09 | $2.14 | 35192 |
| 2023-11-08 | 10.15 | $2.16 | 2278 |
| 2023-11-07 | 10.29 | $2.12 | 2900 |
| 2023-11-06 | 10.44 | $2.24 | 31751 |
| 2023-11-03 | 10.97 | $2.19 | 34458 |
| 2023-11-02 | 11.33 | $2.20 | 16990 |
| 2023-11-01 | 11.75 | $2.14 | 1681 |
| 2023-10-31 | 12.20 | $2.11 | 900 |
| 2023-10-30 | 12.58 | $2.11 | 30730 |
| 2023-10-27 | 12.98 | $2.11 | 6088 |
| 2023-10-26 | 13.32 | $2.08 | 3500 |
| 2023-10-25 | 13.45 | $2.09 | 9092 |
| 2023-10-24 | 13.58 | $2.20 | 84234 |
| 2023-10-23 | 13.90 | $2.30 | 39931 |
| 2023-10-20 | 14.57 | $2.25 | 23954 |
| 2023-10-19 | 14.86 | $2.31 | 9248 |
| 2023-10-18 | 15.17 | $2.23 | 11900 |
| 2023-10-17 | 15.65 | $2.25 | 1900 |
| 2023-10-16 | 15.58 | $2.42 | 3052 |
| 2023-10-13 | 15.96 | $2.18 | 11372 |
| 2023-10-12 | 15.60 | $2.28 | 450 |
| 2023-10-11 | 15.60 | $2.24 | 40966 |
| 2023-10-10 | 15.60 | $2.28 | 1000 |
| 2023-10-09 | 15.76 | $2.27 | 7704 |
| 2023-10-06 | 15.92 | $2.28 | 40219 |
| 2023-10-05 | 16.10 | $2.31 | 10140 |
| 2023-10-04 | 16.54 | $2.40 | 22382 |
| 2023-10-03 | 16.97 | $2.25 | 2222 |
| 2023-10-02 | 16.70 | $2.22 | 12508 |
| 2023-09-29 | 16.43 | $2.35 | 48021 |
| 2023-09-28 | 16.56 | $2.22 | — |
| 2023-09-27 | 16.01 | $2.22 | — |
| 2023-09-26 | 15.44 | $2.22 | 2570 |
| 2023-09-25 | 14.84 | $2.21 | 2100 |
| 2023-09-22 | 14.42 | $2.29 | 125 |
| 2023-09-21 | 14.21 | $2.25 | 1250 |
| 2023-09-20 | 13.99 | $2.39 | — |
| 2023-09-19 | 14.24 | $2.39 | — |
| 2023-09-18 | 14.51 | $2.39 | 1000 |
| 2023-09-15 | 14.79 | $2.38 | 703 |
| 2023-09-14 | 15.04 | $2.40 | 8000 |
| 2023-09-13 | 15.37 | $2.34 | 3600 |
| 2023-09-12 | 15.49 | $2.40 | 45000 |
| 2023-09-11 | 16.12 | $2.21 | — |
| 2023-09-08 | 16.01 | $2.21 | 13832 |
| 2023-09-07 | 15.90 | $2.50 | 7669 |
| 2023-09-06 | 16.09 | $2.55 | — |
| 2023-09-05 | 16.66 | $2.55 | — |
| 2023-09-01 | 17.27 | $2.55 | 95887 |
| 2023-08-31 | 17.90 | $2.50 | 47445 |
| 2023-08-30 | 17.92 | $2.43 | 34470 |
| 2023-08-29 | 18.10 | $2.45 | 11000 |
| 2023-08-28 | 18.29 | $2.45 | 1708 |
| 2023-08-25 | 18.27 | $2.38 | — |
| 2023-08-24 | 18.47 | $2.38 | 138 |
| 2023-08-23 | 18.68 | $2.43 | 48900 |
| 2023-08-22 | 18.90 | $2.38 | 2259 |
| 2023-08-21 | 19.01 | $2.43 | 100 |
| 2023-08-18 | 19.81 | $2.56 | 1500 |
| 2023-08-17 | 20.21 | $2.62 | 3373 |
| 2023-08-16 | 20.64 | $2.60 | 52200 |
| 2023-08-15 | 21.16 | $2.60 | 15900 |
| 2023-08-14 | 20.82 | $2.60 | 4779 |
| 2023-08-11 | 20.46 | $2.50 | 8169 |
| 2023-08-10 | 20.35 | $2.45 | 30455 |
| 2023-08-09 | 20.36 | $2.43 | 17545 |
| 2023-08-08 | 20.44 | $2.20 | 11000 |
| 2023-08-07 | 21.23 | $2.25 | 10569 |
| 2023-08-04 | 21.87 | $2.45 | 123162 |
| 2023-08-03 | 22.54 | $2.40 | 2000 |
| 2023-08-02 | 22.41 | $2.50 | 3448 |
| 2023-08-01 | 21.77 | $2.32 | 4896 |
| 2023-07-31 | 21.62 | $2.35 | 4350 |
| 2023-07-28 | 21.45 | $2.44 | 12000 |
| 2023-07-27 | 20.81 | $2.34 | 9884 |
| 2023-07-26 | 20.36 | $2.35 | 16230 |
| 2023-07-25 | 19.83 | $2.31 | 2700 |
| 2023-07-24 | 19.86 | $2.30 | — |
| 2023-07-21 | 19.93 | $2.30 | 5063 |
| 2023-07-20 | 20.01 | $2.30 | 1437 |
| 2023-07-19 | 20.09 | $2.30 | 5000 |
| 2023-07-18 | 20.17 | $2.36 | 1009 |
| 2023-07-17 | 20.26 | $2.30 | 8105 |
| 2023-07-14 | 20.52 | $2.37 | 4500 |
| 2023-07-13 | 20.75 | $2.51 | — |
| 2023-07-12 | 20.13 | $2.51 | 11063 |
| 2023-07-11 | 19.47 | $2.45 | 400 |
| 2023-07-10 | 18.92 | $2.40 | 4790 |
| 2023-07-07 | 18.45 | $2.25 | — |
| 2023-07-06 | 18.33 | $2.25 | — |
| 2023-07-05 | 18.20 | $2.25 | 12633 |
| 2023-07-03 | 18.06 | $2.10 | 3100 |
| 2023-06-30 | 18.76 | $2.08 | 3000 |
| 2023-06-29 | 19.55 | $2.15 | 5556 |
| 2023-06-28 | 20.14 | $2.30 | — |
| 2023-06-27 | 20.19 | $2.30 | 4076 |
| 2023-06-26 | 20.25 | $2.05 | 20756 |
| 2023-06-23 | 21.06 | $2.05 | 12630 |
| 2023-06-22 | 21.91 | $2.05 | 4500 |
| 2023-06-21 | 22.81 | $1.90 | 3553 |
| 2023-06-20 | 23.76 | $2.07 | 24110 |
| 2023-06-16 | 25.00 | $1.99 | 1908 |
| 2023-06-15 | 26.07 | $1.97 | 45975 |
| 2023-06-14 | 27.20 | $1.90 | 3100 |
| 2023-06-13 | 27.80 | $2.00 | 70595 |
| 2023-06-12 | 28.69 | $2.30 | 4432 |
| 2023-06-09 | 29.79 | $2.05 | 4113 |
| 2023-06-08 | 31.01 | $2.01 | 737 |
| 2023-06-07 | 31.07 | $2.05 | 40383 |
| 2023-06-06 | 31.26 | $2.03 | — |
| 2023-06-05 | 30.86 | $2.03 | 2000 |
| 2023-06-02 | 30.43 | $2.05 | — |
| 2023-06-01 | 30.04 | $2.05 | 15862 |
| 2023-05-31 | 29.62 | $1.99 | 8000 |
| 2023-05-30 | 29.34 | $2.12 | 42201 |
| 2023-05-26 | 29.32 | $2.09 | — |
| 2023-05-25 | 29.14 | $2.09 | 34817 |
| 2023-05-24 | 28.94 | $2.13 | 2200 |
| 2023-05-23 | 28.71 | $2.19 | 18772 |
| 2023-05-22 | 28.73 | $2.15 | 138 |
| 2023-05-19 | 28.57 | $2.12 | 1050 |
| 2023-05-18 | 28.40 | $2.19 | 3400 |
| 2023-05-17 | 27.14 | $2.19 | 7212 |
| 2023-05-16 | 25.82 | $2.23 | 17300 |
| 2023-05-15 | 24.55 | $2.41 | 3500 |
| 2023-05-12 | 23.31 | $2.50 | 13050 |
| 2023-05-11 | 22.08 | $2.50 | — |
| 2023-05-10 | 21.21 | $2.50 | 11000 |
| 2023-05-09 | 20.30 | $2.50 | 4168 |
| 2023-05-08 | 19.65 | $2.40 | — |
| 2023-05-05 | 18.44 | $2.40 | 201 |
| 2023-05-04 | 17.17 | $2.39 | 12432 |
| 2023-05-03 | 15.84 | $2.48 | — |
| 2023-05-02 | 14.80 | $2.48 | 6000 |
| 2023-05-01 | 13.70 | $2.41 | — |
| 2023-04-28 | 13.02 | $2.41 | 3105 |
| 2023-04-27 | 12.30 | $2.50 | 7142 |
| 2023-04-26 | 12.12 | $2.45 | 2500 |
| 2023-04-25 | 11.70 | $2.41 | — |
| 2023-04-24 | 11.07 | $2.41 | 3900 |
| 2023-04-21 | 10.41 | $2.50 | — |
| 2023-04-20 | 9.97 | $2.50 | 5002 |
| 2023-04-19 | 9.50 | $2.52 | 11200 |
| 2023-04-18 | 9.01 | $2.48 | 1250 |
| 2023-04-17 | 9.11 | $2.41 | 6385 |
| 2023-04-14 | 9.22 | $2.48 | 700 |
| 2023-04-13 | 9.68 | $2.48 | 8210 |
| 2023-04-12 | 10.15 | $2.32 | 8500 |
| 2023-04-11 | 9.93 | $2.39 | 8909 |
| 2023-04-10 | 9.94 | $2.45 | 5164 |
| 2023-04-06 | 9.98 | $2.51 | 5120 |
| 2023-04-05 | 10.15 | $2.60 | 2372 |
| 2023-04-04 | 10.52 | $2.75 | 1642 |
| 2023-04-03 | 10.53 | $2.70 | 3660 |
| 2023-03-31 | 10.70 | $2.70 | 7225 |
| 2023-03-30 | 10.88 | $2.62 | 15018 |
| 2023-03-29 | 11.32 | $2.50 | 22150 |
| 2023-03-28 | 11.78 | $2.95 | 4550 |
| 2023-03-27 | 11.69 | $2.64 | 9580 |
| 2023-03-24 | 11.98 | $2.55 | 12343 |
| 2023-03-23 | 11.76 | $2.54 | 20394 |
| 2023-03-22 | 11.52 | $2.48 | 3600 |
| 2023-03-21 | 11.53 | $2.45 | 200 |
| 2023-03-20 | 11.65 | $2.45 | 14930 |
| 2023-03-17 | 11.78 | $2.20 | 54528 |
| 2023-03-16 | 12.21 | $2.23 | 3396 |
| 2023-03-15 | 12.77 | $2.31 | — |
| 2023-03-14 | 13.17 | $2.31 | 3932 |
| 2023-03-13 | 13.59 | $2.30 | 28392 |
| 2023-03-10 | 13.86 | $2.44 | 1900 |
| 2023-03-09 | 13.51 | $2.47 | 10378 |
| 2023-03-08 | 13.14 | $2.28 | 1000 |
| 2023-03-07 | 13.68 | $2.30 | 12030 |
| 2023-03-06 | 14.25 | $2.31 | 13655 |
| 2023-03-03 | 14.68 | $2.21 | 3500 |
| 2023-03-02 | 14.66 | $2.13 | 2425 |
| 2023-03-01 | 14.19 | $2.13 | 4248 |
| 2023-02-28 | 13.79 | $2.03 | 8974 |
| 2023-02-27 | 12.97 | $2.05 | 5825 |
| 2023-02-24 | 12.23 | $2.09 | 12400 |
| 2023-02-23 | 11.59 | $2.30 | 500 |
| 2023-02-22 | 11.75 | $2.21 | 1395 |
| 2023-02-21 | 11.91 | $2.30 | 10049 |
| 2023-02-17 | 12.44 | $2.25 | 550 |
| 2023-02-16 | 12.60 | $2.25 | 1 |
| 2023-02-15 | 12.84 | $2.25 | 9274 |
| 2023-02-14 | 13.09 | $2.28 | 1000 |
| 2023-02-13 | 13.71 | $2.25 | 4100 |
| 2023-02-10 | 14.36 | $2.26 | 11549 |
| 2023-02-09 | 15.01 | $2.30 | 7675 |
| 2023-02-08 | 15.70 | $2.30 | 21910 |
| 2023-02-07 | 16.42 | $2.05 | 3550 |
| 2023-02-06 | 16.48 | $2.09 | 1500 |
| 2023-02-03 | 17.33 | $2.27 | 23189 |
| 2023-02-02 | 18.22 | $2.31 | 9500 |
| 2023-02-01 | 18.19 | $2.22 | 2200 |
| 2023-01-31 | 18.50 | $2.22 | 2831 |
| 2023-01-30 | 18.82 | $2.24 | 3727 |
| 2023-01-27 | 19.03 | $2.28 | 10748 |
| 2023-01-26 | 19.15 | $2.28 | 23957 |
| 2023-01-25 | 19.15 | $2.28 | 6452 |
| 2023-01-24 | 19.35 | $2.30 | 28443 |
| 2023-01-23 | 19.45 | $2.26 | 27308 |
| 2023-01-20 | 19.80 | $2.30 | 10290 |
| 2023-01-19 | 20.12 | $2.30 | 6564 |
| 2023-01-18 | 20.30 | $2.29 | — |
| 2023-01-17 | 20.55 | $2.29 | 42073 |
| 2023-01-13 | 20.81 | $2.30 | 20083 |
| 2023-01-12 | 20.86 | $2.25 | 9107 |
| 2023-01-11 | 21.06 | $2.12 | 300 |
| 2023-01-10 | 21.74 | $2.15 | 7005 |
| 2023-01-09 | 22.30 | $2.22 | 23907 |
| 2023-01-06 | 22.90 | $2.12 | 3225 |
| 2023-01-05 | 23.87 | $2.24 | 3705 |
| 2023-01-04 | 24.77 | $2.05 | 1751 |
| 2023-01-03 | 25.68 | $2.14 | 2000 |
| 2022-12-30 | 26.99 | $2.03 | 4290 |
| 2022-12-29 | 28.08 | $2.09 | 37917 |
| 2022-12-28 | 29.21 | $2.15 | 16447 |
| 2022-12-27 | 29.47 | $2.25 | 10878 |
| 2022-12-23 | 29.30 | $2.20 | 2756 |
| 2022-12-22 | 29.36 | $2.13 | — |
| 2022-12-21 | 29.69 | $2.13 | 24560 |
| 2022-12-20 | 30.04 | $2.05 | 34496 |
| 2022-12-19 | 30.56 | $2.00 | 12900 |
| 2022-12-16 | 31.06 | $2.15 | — |
| 2022-12-15 | 30.62 | $2.15 | — |
| 2022-12-14 | 30.17 | $2.15 | 46000 |
| 2022-12-13 | 29.69 | $2.15 | 7544 |
| 2022-12-12 | 29.18 | $2.15 | — |
| 2022-12-09 | 28.34 | $2.15 | 12350 |
| 2022-12-08 | 27.46 | $2.15 | 46100 |
| 2022-12-07 | 26.22 | $2.09 | 3477 |
| 2022-12-06 | 25.52 | $2.09 | 19548 |
| 2022-12-05 | 24.79 | $2.10 | 1425 |
| 2022-12-02 | 24.06 | $2.14 | 9738 |
| 2022-12-01 | 22.87 | $2.00 | 3250 |
| 2022-11-30 | 21.94 | $1.95 | 3700 |
| 2022-11-29 | 21.32 | $1.90 | 1739 |
| 2022-11-28 | 20.84 | $1.89 | 10805 |
| 2022-11-25 | 20.37 | $1.90 | — |
| 2022-11-23 | 19.81 | $1.90 | 13400 |
| 2022-11-22 | 19.22 | $1.85 | 1901 |
| 2022-11-21 | 18.87 | $1.89 | — |
| 2022-11-18 | 18.29 | $1.89 | — |
| 2022-11-17 | 17.68 | $1.89 | 200 |
| 2022-11-16 | 17.04 | $1.68 | 500 |
| 2022-11-15 | 17.01 | $1.92 | 71900 |
| 2022-11-14 | 15.66 | $1.91 | 8850 |
| 2022-11-11 | 14.16 | $1.90 | 9350 |
| 2022-11-10 | 12.99 | $1.89 | 58500 |
| 2022-11-09 | 11.91 | $1.73 | 584 |
| 2022-11-08 | 11.40 | $1.73 | 12000 |
| 2022-11-07 | 10.87 | $1.72 | 14000 |
| 2022-11-04 | 10.35 | $1.59 | 39900 |
| 2022-11-03 | 10.42 | $1.55 | 4444 |
| 2022-11-02 | 10.49 | $1.59 | — |
| 2022-11-01 | 10.32 | $1.59 | — |
| 2022-10-31 | 10.14 | $1.59 | 50 |
| 2022-10-28 | 9.95 | $1.59 | 400 |
| 2022-10-27 | 9.75 | $1.59 | 8100 |
| 2022-10-26 | 9.53 | $1.58 | 22139 |
| 2022-10-25 | 9.30 | $1.48 | 19450 |
| 2022-10-24 | 9.53 | $1.12 | 550 |
| 2022-10-21 | 8.53 | $1.40 | 1000 |
| 2022-10-20 | 8.91 | $1.40 | — |
| 2022-10-19 | 9.32 | $1.40 | 11821 |
| 2022-10-18 | 9.74 | $1.30 | 6275 |
| 2022-10-17 | 10.19 | $1.31 | — |
| 2022-10-14 | 10.12 | $1.31 | 27694 |
| 2022-10-13 | 10.04 | $1.40 | — |
| 2022-10-12 | 10.29 | $1.40 | — |
| 2022-10-11 | 10.55 | $1.40 | 17327 |
| 2022-10-10 | 10.83 | $1.33 | 20000 |
| 2022-10-07 | 11.13 | $1.36 | 10100 |
| 2022-10-06 | 11.51 | $1.38 | — |
| 2022-10-05 | 11.50 | $1.38 | 3500 |
| 2022-10-04 | 11.50 | $1.48 | 9450 |
| 2022-10-03 | 11.49 | $1.32 | 37576 |
| 2022-09-30 | 11.76 | $1.29 | 36209 |
| 2022-09-29 | 11.97 | $1.30 | 166583 |
| 2022-09-28 | 12.34 | $1.30 | 5800 |
| 2022-09-27 | 12.32 | $1.43 | 5674 |
| 2022-09-26 | 12.30 | $1.21 | 5200 |
| 2022-09-23 | 11.71 | $1.40 | 850 |
| 2022-09-22 | 11.99 | $1.38 | 6325 |
| 2022-09-21 | 12.36 | $1.40 | 7825 |
| 2022-09-20 | 12.74 | $1.51 | 691 |
| 2022-09-19 | 12.77 | $1.46 | 500 |
| 2022-09-16 | 13.11 | $1.47 | 6648 |
| 2022-09-15 | 13.46 | $1.49 | 5305 |
| 2022-09-14 | 14.02 | $1.46 | 1169 |
| 2022-09-13 | 14.57 | $1.53 | — |
| 2022-09-12 | 14.96 | $1.53 | 34418 |
| 2022-09-09 | 15.38 | $1.47 | 261 |
| 2022-09-08 | 15.94 | $1.37 | 6745 |
| 2022-09-07 | 16.41 | $1.45 | 401 |
| 2022-09-06 | 17.03 | $1.45 | 3424 |
| 2022-09-02 | 17.69 | $1.46 | 880 |
| 2022-09-01 | 18.31 | $1.45 | 7776 |
| 2022-08-31 | 19.03 | $1.48 | 4575 |
| 2022-08-30 | 19.56 | $1.45 | — |
| 2022-08-29 | 20.51 | $1.45 | 5581 |
| 2022-08-26 | 21.51 | $1.58 | — |
| 2022-08-25 | 21.47 | $1.58 | — |
| 2022-08-24 | 21.43 | $1.58 | 1500 |
| 2022-08-23 | 21.39 | $1.51 | 185585 |
| 2022-08-22 | 21.52 | $1.47 | 5980 |
| 2022-08-19 | 21.84 | $1.53 | 211155 |
| 2022-08-18 | 21.92 | $1.49 | — |
| 2022-08-17 | 22.31 | $1.49 | 9882 |
| 2022-08-16 | 22.71 | $1.48 | 500 |
| 2022-08-15 | 23.06 | $1.50 | — |
| 2022-08-12 | 23.27 | $1.50 | 8133 |
| 2022-08-11 | 23.50 | $1.50 | 1750 |
| 2022-08-10 | 23.70 | $1.54 | — |
| 2022-08-09 | 23.63 | $1.54 | 30000 |
| 2022-08-08 | 23.55 | $1.55 | 771 |
| 2022-08-05 | 23.11 | $1.55 | 16467 |
| 2022-08-04 | 22.64 | $1.46 | 685 |
| 2022-08-03 | 22.50 | $1.54 | 887 |
| 2022-08-02 | 21.76 | $1.43 | 562 |
| 2022-08-01 | 21.35 | $1.47 | 49426 |
| 2022-07-29 | 20.91 | $1.36 | — |
| 2022-07-28 | 21.90 | $1.36 | 4400 |
| 2022-07-27 | 22.94 | $1.32 | 500 |
| 2022-07-26 | 23.72 | $1.25 | 10334 |
| 2022-07-25 | 24.20 | $1.17 | 17700 |
| 2022-07-22 | 23.91 | $1.20 | 280 |
| 2022-07-21 | 23.99 | $1.20 | 211764 |
| 2022-07-20 | 24.06 | $1.16 | 13206 |
| 2022-07-19 | 23.83 | $1.16 | 352139 |
| 2022-07-18 | 23.60 | $1.14 | 30922 |
| 2022-07-15 | 22.82 | $1.15 | 24156 |
| 2022-07-14 | 22.01 | $1.15 | 15585 |
| 2022-07-13 | 21.18 | $1.18 | 16681 |
| 2022-07-12 | 20.51 | $1.22 | 78797 |
| 2022-07-11 | 19.80 | $1.29 | 2985 |
| 2022-07-08 | 19.15 | $1.30 | 27100 |
| 2022-07-07 | 18.95 | $1.31 | 1000 |
| 2022-07-06 | 18.93 | $1.31 | 1155 |
| 2022-07-05 | 18.92 | $1.28 | 21595 |
| 2022-07-01 | 18.65 | $1.35 | 100 |
| 2022-06-30 | 18.73 | $1.30 | 1001 |
| 2022-06-29 | 18.43 | $1.30 | 89966 |
| 2022-06-28 | 18.11 | $1.42 | 525 |
| 2022-06-27 | 18.51 | $1.36 | — |
| 2022-06-24 | 18.39 | $1.36 | 4500 |
| 2022-06-23 | 18.27 | $1.37 | 600 |
| 2022-06-22 | 18.17 | $1.33 | — |
| 2022-06-21 | 17.76 | $1.33 | 11568 |
| 2022-06-17 | 17.32 | $1.35 | 11702 |
| 2022-06-16 | 16.52 | $1.41 | 6347 |
| 2022-06-15 | 15.81 | $1.46 | 28892 |
| 2022-06-14 | 15.33 | $1.47 | 5070 |
| 2022-06-13 | 15.14 | $1.50 | 21291 |
| 2022-06-10 | 15.09 | $1.65 | 17305 |
| 2022-06-09 | 15.69 | $1.70 | 7505 |
| 2022-06-08 | 15.90 | $1.73 | 8250 |
| 2022-06-07 | 15.85 | $1.69 | 10250 |
| 2022-06-06 | 15.93 | $1.70 | — |
| 2022-06-03 | 16.09 | $1.70 | 21393 |
| 2022-06-02 | 16.26 | $1.71 | 13300 |
| 2022-06-01 | 17.06 | $1.64 | — |
| 2022-05-31 | 17.39 | $1.64 | 6753 |
| 2022-05-27 | 17.75 | $1.65 | 12214 |
| 2022-05-26 | 18.12 | $1.64 | — |
| 2022-05-25 | 18.42 | $1.64 | 750 |
| 2022-05-24 | 18.75 | $1.66 | 2600 |
| 2022-05-23 | 19.15 | $1.60 | 7600 |
| 2022-05-20 | 19.12 | $1.56 | 522 |
| 2022-05-19 | 18.72 | $1.55 | 4727 |
| 2022-05-18 | 18.31 | $1.58 | 6167 |
| 2022-05-17 | 18.03 | $1.58 | 7958 |
| 2022-05-16 | 17.73 | $1.52 | 17073 |
| 2022-05-13 | 16.93 | $1.50 | 13325 |
| 2022-05-12 | 15.89 | $1.49 | 26659 |
| 2022-05-11 | 14.86 | $1.59 | 3400 |
| 2022-05-10 | 14.11 | $1.60 | 7650 |
| 2022-05-09 | 13.33 | $1.59 | 23010 |
| 2022-05-06 | 12.50 | $1.67 | 370 |
| 2022-05-05 | 12.28 | $1.75 | — |
| 2022-05-04 | 12.48 | $1.66 | 9400 |
| 2022-05-03 | 12.31 | $1.66 | 14960 |
| 2022-05-02 | 12.14 | $1.71 | 1000 |
| 2022-04-29 | 12.21 | $1.77 | 9177 |
| 2022-04-28 | 12.53 | $1.66 | 27692 |
| 2022-04-27 | 12.60 | $1.72 | 3283 |
| 2022-04-26 | 13.02 | $1.73 | 46103 |
| 2022-04-25 | 13.46 | $1.78 | 16273 |
| 2022-04-22 | 14.05 | $1.86 | 3030 |
| 2022-04-21 | 14.05 | $1.99 | 21287 |
| 2022-04-20 | 14.05 | $1.91 | 100 |
| 2022-04-19 | 14.53 | $1.98 | 300 |
| 2022-04-18 | 14.53 | $1.96 | 5394 |
| 2022-04-14 | 14.62 | $1.85 | 17438 |
| 2022-04-13 | 14.73 | $1.92 | 7972 |
| 2022-04-12 | 15.30 | $1.85 | 17649 |
| 2022-04-11 | 15.90 | $1.92 | 1302 |
| 2022-04-08 | 16.06 | $1.92 | 9943 |
| 2022-04-07 | 16.23 | $1.96 | 251628 |
| 2022-04-06 | 16.85 | $1.93 | 30812 |
| 2022-04-05 | 16.95 | $1.92 | 2000 |
| 2022-04-04 | 17.04 | $1.89 | 2128 |
| 2022-04-01 | 17.48 | $1.85 | 3000 |
| 2022-03-31 | 18.19 | $1.83 | 13086 |
| 2022-03-30 | 18.93 | $1.87 | 1968 |
| 2022-03-29 | 19.58 | $1.90 | 3500 |
| 2022-03-28 | 19.94 | $1.87 | 61920 |
| 2022-03-25 | 20.50 | $1.90 | — |
| 2022-03-24 | 20.91 | $1.90 | 2750 |
| 2022-03-23 | 21.34 | $1.94 | 26860 |
| 2022-03-22 | 21.27 | $1.85 | 159815 |
| 2022-03-21 | 21.78 | $1.69 | 8300 |
| 2022-03-18 | 22.57 | $1.72 | 3000 |
| 2022-03-17 | 23.43 | $1.71 | 132340 |
| 2022-03-16 | 24.33 | $1.61 | 674 |
| 2022-03-15 | 24.61 | $1.63 | 6923 |
| 2022-03-14 | 24.91 | $1.63 | 500 |
| 2022-03-11 | 25.41 | $1.63 | 21792 |
| 2022-03-10 | 25.95 | $1.63 | 26317 |
| 2022-03-09 | 26.51 | $1.61 | 714 |
| 2022-03-08 | 27.28 | $1.70 | 69671 |
| 2022-03-07 | 28.61 | $1.80 | 80991 |
| 2022-03-04 | 30.07 | $1.67 | 400 |
| 2022-03-03 | 30.73 | $1.71 | 5250 |
| 2022-03-02 | 31.65 | $1.73 | 500356 |
| 2022-03-01 | 32.62 | $1.62 | 31445 |
| 2022-02-28 | 32.87 | $1.55 | 7332 |
| 2022-02-25 | 32.19 | $1.55 | 49921 |
| 2022-02-24 | 31.47 | $1.58 | 26857 |
| 2022-02-23 | 30.87 | $1.59 | 69124 |
| 2022-02-22 | 30.28 | $1.59 | 50340 |
| 2022-02-18 | 29.66 | $1.68 | 14200 |
| 2022-02-17 | 29.43 | $1.70 | 45580 |
| 2022-02-16 | 29.18 | $1.67 | 27300 |
| 2022-02-15 | 28.67 | $1.62 | 4577 |
| 2022-02-14 | 28.13 | $1.71 | 4200 |
| 2022-02-11 | 27.59 | $1.70 | 1500 |
| 2022-02-10 | 27.29 | $1.66 | 400 |
| 2022-02-09 | 26.65 | $1.64 | 2025 |
| 2022-02-08 | 25.82 | $1.69 | 15711 |
| 2022-02-07 | 24.95 | $1.68 | 13834 |
| 2022-02-04 | 24.16 | $1.66 | 46324 |
| 2022-02-03 | 23.25 | $1.68 | 5475 |
| 2022-02-02 | 22.77 | $1.76 | 1700 |
| 2022-02-01 | 22.44 | $1.78 | 2094 |
| 2022-01-31 | 22.29 | $1.79 | 7537 |
| 2022-01-28 | 22.13 | $1.72 | 26948 |
| 2022-01-27 | 21.68 | $1.75 | 16321 |
| 2022-01-26 | 21.21 | $1.81 | 5166 |
| 2022-01-25 | 21.52 | $1.80 | 13178 |
| 2022-01-24 | 21.75 | $1.85 | 4650 |
| 2022-01-21 | 22.19 | $1.90 | 3023 |
| 2022-01-20 | 23.35 | $2.00 | 5525 |
| 2022-01-19 | 24.33 | $1.91 | 14584 |
| 2022-01-18 | 25.29 | $1.90 | 4380 |
| 2022-01-14 | 26.41 | $1.96 | 17000 |
| 2022-01-13 | 27.62 | $2.00 | 496160 |
| 2022-01-12 | 28.90 | $1.88 | 200 |
| 2022-01-11 | 29.80 | $1.87 | 7336 |
| 2022-01-10 | 30.75 | $1.75 | 2934 |
| 2022-01-07 | 30.45 | $1.80 | 1000 |
| 2022-01-06 | 30.37 | $1.85 | 8766 |
| 2022-01-05 | 30.39 | $1.82 | 3494 |
| 2022-01-04 | 30.32 | $1.79 | 5500 |
| 2022-01-03 | 29.44 | $1.80 | 5026 |
| 2021-12-31 | 28.50 | $1.79 | 30055 |
| 2021-12-30 | 27.68 | $1.80 | 2521 |
| 2021-12-29 | 26.80 | $1.78 | 9703 |
| 2021-12-28 | 25.89 | $1.75 | 184844 |
| 2021-12-27 | 24.92 | $1.82 | 3200 |
| 2021-12-23 | 24.12 | $1.80 | 5753 |
| 2021-12-22 | 23.10 | $1.78 | 32155 |
| 2021-12-21 | 21.94 | $1.78 | 5822 |
| 2021-12-20 | 21.04 | $1.78 | 23451 |
| 2021-12-17 | 20.04 | $1.85 | 2114 |
| 2021-12-16 | 19.51 | $1.81 | 39110 |
| 2021-12-15 | 18.95 | $1.83 | 47069 |
| 2021-12-14 | 18.49 | $1.85 | 4916 |
| 2021-12-13 | 18.24 | $1.95 | 594 |
| 2021-12-10 | 18.49 | $1.85 | 10200 |
| 2021-12-09 | 18.74 | $1.94 | 4344 |
| 2021-12-08 | 18.88 | $2.00 | 21531 |
| 2021-12-07 | 19.39 | $1.95 | 20258 |
| 2021-12-06 | 19.65 | $1.95 | 634813 |
| 2021-12-03 | 19.95 | $1.85 | 1550 |
| 2021-12-02 | 19.69 | $1.95 | 3620 |
| 2021-12-01 | 19.42 | $1.88 | 7700 |
| 2021-11-30 | 18.99 | $1.95 | 190012 |
| 2021-11-29 | 18.86 | $1.85 | 7700 |
| 2021-11-26 | 17.94 | $1.83 | 75096 |
| 2021-11-24 | 16.98 | $2.02 | 64032 |
| 2021-11-23 | 16.59 | $2.01 | 68664 |
| 2021-11-22 | 16.17 | $2.06 | 1653 |
| 2021-11-19 | 16.32 | $2.01 | 11987 |
| 2021-11-18 | 16.24 | $2.04 | 2550 |
| 2021-11-17 | 16.33 | $2.08 | 10579 |
| 2021-11-16 | 16.60 | $2.05 | 18800 |
| 2021-11-15 | 16.88 | $2.10 | 7690 |
| 2021-11-12 | 17.50 | $2.07 | 156610 |
| 2021-11-11 | 18.15 | $2.07 | 33129 |
| 2021-11-10 | 18.64 | $1.98 | 8600 |
| 2021-11-09 | 18.67 | $1.97 | 21045 |
| 2021-11-08 | 18.63 | $1.98 | 45927 |
| 2021-11-05 | 18.52 | $1.97 | 48777 |
| 2021-11-04 | 18.71 | $2.07 | 11584 |
| 2021-11-03 | 19.68 | $2.08 | 15800 |
| 2021-11-02 | 20.67 | $2.12 | 6806 |
| 2021-11-01 | 21.71 | $2.12 | 6806 |
| 2021-10-29 | 22.56 | $2.12 | 7300 |
| 2021-10-28 | 23.46 | $2.12 | 16535 |
| 2021-10-27 | 24.29 | $2.23 | 6663 |
| 2021-10-26 | 24.59 | $2.22 | 10498 |
| 2021-10-25 | 25.01 | $2.14 | 7450 |
| 2021-10-22 | 25.83 | $2.14 | 10310 |
| 2021-10-21 | 26.70 | $2.13 | 10855 |
| 2021-10-20 | 27.62 | $2.13 | 13733 |
| 2021-10-19 | 28.31 | $2.12 | 32100 |
| 2021-10-18 | 29.05 | $2.09 | 46005 |
| 2021-10-15 | 30.08 | $2.15 | 29313 |
| 2021-10-14 | 31.03 | $2.15 | 88953 |
| 2021-10-13 | 32.03 | $2.24 | 15656 |
| 2021-10-12 | 32.98 | $2.37 | 25397 |
| 2021-10-11 | 32.16 | $2.40 | 1050 |
| 2021-10-08 | 31.62 | $2.45 | 16095 |
| 2021-10-07 | 30.71 | $2.43 | 561707 |
| 2021-10-06 | 29.84 | $2.26 | 10882 |
| 2021-10-05 | 29.32 | $2.36 | 383510 |
| 2021-10-04 | 28.77 | $2.25 | 4680 |
| 2021-10-01 | 28.89 | $2.26 | 1600 |
| 2021-09-30 | 28.84 | $2.26 | 405957 |
| 2021-09-29 | 28.80 | $2.26 | 93765 |
| 2021-09-28 | 28.84 | $2.10 | 958436 |
| 2021-09-27 | 29.45 | $2.13 | 25052 |
| 2021-09-24 | 30.10 | $2.14 | 2937 |
| 2021-09-23 | 30.64 | $2.14 | 8089 |
| 2021-09-22 | 31.21 | $2.03 | 1469 |
| 2021-09-21 | 31.97 | $2.08 | 700 |
| 2021-09-20 | 32.44 | $2.14 | 28678 |
| 2021-09-17 | 32.92 | $2.20 | 118079 |
| 2021-09-16 | 32.87 | $2.15 | 9003 |
| 2021-09-15 | 32.97 | $2.22 | 6980 |
| 2021-09-14 | 33.04 | $2.11 | 1700 |
| 2021-09-13 | 33.41 | $2.14 | 9025 |
| 2021-09-10 | 33.68 | $2.14 | 2500 |
| 2021-09-09 | 33.88 | $2.19 | 1500 |
| 2021-09-08 | 34.10 | $2.18 | 13100 |
| 2021-09-07 | 34.34 | $2.19 | 6648 |
| 2021-09-03 | 34.15 | $2.16 | 13556 |
| 2021-09-02 | 33.96 | $2.10 | 2203 |
| 2021-09-01 | 33.97 | $2.09 | 5163 |
| 2021-08-31 | 34.05 | $1.99 | 7000 |
| 2021-08-30 | 34.25 | $2.05 | 2700 |
| 2021-08-27 | 34.40 | $1.99 | 1650 |
| 2021-08-26 | 34.71 | $1.93 | 21076 |
| 2021-08-25 | 35.16 | $1.99 | 2850 |
| 2021-08-24 | 35.36 | $2.03 | 10204 |
| 2021-08-23 | 35.49 | $2.01 | 52978 |
| 2021-08-20 | 36.04 | $2.00 | 9100 |
| 2021-08-19 | 36.65 | $2.04 | 26150 |
| 2021-08-18 | 37.10 | $1.97 | 10277 |
| 2021-08-17 | 37.70 | $2.04 | 23352 |
| 2021-08-16 | 38.06 | $2.12 | 15167 |
| 2021-08-13 | 38.06 | $2.14 | 17849 |
| 2021-08-12 | 37.91 | $2.18 | 112 |
| 2021-08-11 | 37.56 | $2.18 | 10628 |
| 2021-08-10 | 37.19 | $2.16 | 1600 |
| 2021-08-09 | 36.84 | $2.09 | 38666 |
| 2021-08-06 | 36.55 | $2.20 | 4301 |
| 2021-08-05 | 35.76 | $2.23 | 2900 |
| 2021-08-04 | 34.92 | $2.20 | 9430 |
| 2021-08-03 | 33.83 | $2.15 | 2395 |
| 2021-08-02 | 32.71 | $2.18 | 8400 |
| 2021-07-30 | 31.42 | $2.38 | 32850 |
| 2021-07-29 | 29.89 | $2.24 | 54860 |
| 2021-07-28 | 28.43 | $2.07 | 6000 |
| 2021-07-27 | 27.07 | $2.05 | 3225 |
| 2021-07-26 | 25.55 | $2.12 | 41980 |
| 2021-07-23 | 23.72 | $2.10 | 91209 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected