OTC : ADMQ

ADM Endeavors, Inc.

$0.03343 USD

$0.0 (-4.49%)

Volume
28.26K
Average Volume
118.72K
Market Capitalization
$5.3M
P/E Ratio
19.66
Dividend Yield
0.00%
Price Target
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.04 $0.04 14.29% 75770
2026-07-15 $0.03 $0.03 0.00% 28255
2026-07-14 $0.03 $0.03 6.39% 5200
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.03 $0.04 1.45% 52725
2026-07-09 $0.03 $0.03 21.83% 142.48K
2026-07-08 $0.03 $0.03 0.00% 850
2026-07-07 $0.03 $0.03 3.99% 2850
2026-07-06 $0.03 $0.03 1.63% 28000
2026-07-02 $0.03 $0.03 0.00% 46000
2026-07-01 $0.03 $0.03 0.00% 21000
2026-06-30 $0.03 $0.03 1.85% 11000
2026-06-29 $0.03 $0.04 7.73% 12000
2026-06-26 $0.03 $0.04 12.90% 40500
2026-06-25 $0.03 $0.03 0.00% 13160
2026-06-24 $0.03 $0.03 0.00% 13160
2026-06-23 $0.03 $0.03 0.00% 44180
2026-06-22 $0.03 $0.03 4.00% 34437
2026-06-18 $0.03 $0.03 0.00% 11020
2026-06-17 $0.03 $0.03 0.00% 7000
2026-06-16 $0.04 $0.03 -4.23% 50055
2026-06-15 $0.04 $0.04 0.00% 77100
2026-06-12 $0.03 $0.04 15.20% 131.83K
2026-06-11 $0.03 $0.04 22.81% 188.4K
2026-06-10 $0.03 $0.03 0.00% 20000
2026-06-09 $0.03 $0.03 0.18% 8570
2026-06-08 $0.03 $0.03 -16.67% 422.59K
2026-06-05 $0.03 $0.03 1.53% 162.54K
2026-06-04 $0.03 $0.03 0.00% 162.54K
2026-06-03 $0.03 $0.03 5.63% 186.54K
2026-06-02 $0.03 $0.04 6.87% 70500
2026-06-01 $0.04 $0.04 -16.07% 609.1K
2026-05-29 $0.04 $0.04 0.00% 17904
2026-05-28 $0.04 $0.04 5.57% 32228
2026-05-27 $0.04 $0.04 6.49% 169.02K
2026-05-26 $0.04 $0.04 -0.88% 172.4K
2026-05-22 $0.04 $0.04 0.00% 1400
2026-05-21 $0.04 $0.04 0.00% 30100
2026-05-20 $0.04 $0.04 9.75% 70100
2026-05-19 $0.04 $0.04 8.24% 140.2K
2026-05-18 $0.04 $0.04 0.00% 294.14K
2026-05-15 $0.04 $0.03 -20.37% 678.02K
2026-05-14 $0.04 $0.04 -0.25% 446.5K
2026-05-13 $0.05 $0.04 -8.89% 160.88K
2026-05-12 $0.04 $0.05 0.22% 120.45K
2026-05-11 $0.04 $0.05 4.88% 296.65K
2026-05-08 $0.04 $0.04 2.14% 205.09K
2026-05-07 $0.04 $0.04 -5.00% 113.12K
2026-05-06 $0.05 $0.05 0.00% 341.2K
2026-05-05 $0.04 $0.04 2.42% 399.85K
2026-05-04 $0.05 $0.04 -4.56% 157.45K
2026-05-01 $0.04 $0.04 -2.38% 95100
2026-04-30 $0.04 $0.04 0.25% 260.55K
2026-04-29 $0.04 $0.04 -1.78% 120K
2026-04-28 $0.04 $0.04 1.37% 142.5K
2026-04-27 $0.04 $0.04 5.65% 20000
2026-04-24 $0.04 $0.04 -5.31% 27050
2026-04-23 $0.04 $0.04 -3.20% 52000
2026-04-22 $0.04 $0.04 0.51% 120.5K
2026-04-21 $0.04 $0.04 4.31% 36336
2026-04-20 $0.04 $0.05 9.76% 11000
2026-04-17 $0.04 $0.05 4.17% 21000
2026-04-16 $0.04 $0.05 9.76% 160.4K
2026-04-15 $0.04 $0.04 -0.74% 153.72K
2026-04-14 $0.04 $0.04 -2.15% 153.72K
2026-04-13 $0.04 $0.04 5.94% 348.82K
2026-04-10 $0.03 $0.04 6.36% 826.09K
2026-04-09 $0.03 $0.03 0.00% 500K
2026-04-08 $0.03 $0.03 -2.68% 303K
2026-04-07 $0.03 $0.03 -2.36% 26501
2026-04-06 $0.03 $0.03 -4.76% 215K
2026-04-02 $0.03 $0.03 6.35% 424K
2026-04-01 $0.03 $0.03 10.73% 1.2M
2026-03-31 $0.03 $0.03 6.34% 21502
2026-03-30 $0.03 $0.03 0.78% 31285
2026-03-27 $0.03 $0.03 1.16% 75004
2026-03-26 $0.03 $0.03 6.16% 47700
2026-03-25 $0.03 $0.03 0.00% 1000
2026-03-24 $0.03 $0.03 0.00% 1000
2026-03-23 $0.03 $0.03 0.00% 1000
2026-03-20 $0.03 $0.03 0.00% 1000
2026-03-19 $0.03 $0.03 6.33% 6010
2026-03-18 $0.03 $0.03 -5.83% 112K
2026-03-17 $0.03 $0.03 0.00% 5000
2026-03-16 $0.03 $0.03 -14.63% 4800
2026-03-13 $0.02 $0.03 40.35% 41300
2026-03-12 $0.03 $0.03 0.00% 120K
2026-03-11 $0.03 $0.03 -4.58% 139.1K
2026-03-10 $0.03 $0.03 5.64% 131.62K
2026-03-09 $0.02 $0.02 8.73% 199.38K