Is ADM Endeavors, Inc. (ADMQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADM Endeavors, Inc. (ADMQ) research center and poll results.
OTC : ADMQ
ADM Endeavors, Inc.
$0.04 USD
$0.01 (14.29%)
- Volume
- 44.27K
- Average Volume
- 113.81K
- Market Capitalization
- $6.34M
- P/E Ratio
- 23.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 75770 |
| 2026-07-15 | 0.03 | $0.03 | 28255 |
| 2026-07-14 | 0.03 | $0.03 | 5200 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 52725 |
| 2026-07-09 | 0.03 | $0.03 | 142480 |
| 2026-07-08 | 0.03 | $0.03 | 850 |
| 2026-07-07 | 0.03 | $0.03 | 2850 |
| 2026-07-06 | 0.03 | $0.03 | 28000 |
| 2026-07-02 | 0.03 | $0.03 | 46000 |
| 2026-07-01 | 0.03 | $0.03 | 21000 |
| 2026-06-30 | 0.03 | $0.03 | 11000 |
| 2026-06-29 | 0.03 | $0.04 | 12000 |
| 2026-06-26 | 0.03 | $0.04 | 40500 |
| 2026-06-25 | 0.03 | $0.03 | 13160 |
| 2026-06-24 | 0.03 | $0.03 | 13160 |
| 2026-06-23 | 0.03 | $0.03 | 44180 |
| 2026-06-22 | 0.04 | $0.03 | 34437 |
| 2026-06-18 | 0.04 | $0.03 | 11020 |
| 2026-06-17 | 0.04 | $0.03 | 7000 |
| 2026-06-16 | 0.04 | $0.03 | 50055 |
| 2026-06-15 | 0.04 | $0.04 | 77100 |
| 2026-06-12 | 0.04 | $0.04 | 131833 |
| 2026-06-11 | 0.04 | $0.04 | 188397 |
| 2026-06-10 | 0.04 | $0.03 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 8570 |
| 2026-06-08 | 0.04 | $0.03 | 422594 |
| 2026-06-05 | 0.04 | $0.03 | 162538 |
| 2026-06-04 | 0.04 | $0.03 | 162538 |
| 2026-06-03 | 0.04 | $0.03 | 186538 |
| 2026-06-02 | 0.04 | $0.04 | 70500 |
| 2026-06-01 | 0.04 | $0.04 | 609100 |
| 2026-05-29 | 0.04 | $0.04 | 17904 |
| 2026-05-28 | 0.04 | $0.04 | 32228 |
| 2026-05-27 | 0.04 | $0.04 | 169020 |
| 2026-05-26 | 0.04 | $0.04 | 172404 |
| 2026-05-22 | 0.04 | $0.04 | 1400 |
| 2026-05-21 | 0.04 | $0.04 | 30100 |
| 2026-05-20 | 0.04 | $0.04 | 70100 |
| 2026-05-19 | 0.04 | $0.04 | 140200 |
| 2026-05-18 | 0.04 | $0.04 | 294144 |
| 2026-05-15 | 0.04 | $0.03 | 678020 |
| 2026-05-14 | 0.04 | $0.04 | 446500 |
| 2026-05-13 | 0.04 | $0.04 | 160875 |
| 2026-05-12 | 0.04 | $0.05 | 120449 |
| 2026-05-11 | 0.04 | $0.05 | 296652 |
| 2026-05-08 | 0.04 | $0.04 | 205088 |
| 2026-05-07 | 0.04 | $0.04 | 113118 |
| 2026-05-06 | 0.04 | $0.05 | 341199 |
| 2026-05-05 | 0.04 | $0.04 | 399851 |
| 2026-05-04 | 0.04 | $0.04 | 157450 |
| 2026-05-01 | 0.04 | $0.04 | 95100 |
| 2026-04-30 | 0.04 | $0.04 | 260550 |
| 2026-04-29 | 0.04 | $0.04 | 120000 |
| 2026-04-28 | 0.04 | $0.04 | 142500 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 27050 |
| 2026-04-23 | 0.04 | $0.04 | 52000 |
| 2026-04-22 | 0.04 | $0.04 | 120500 |
| 2026-04-21 | 0.04 | $0.04 | 36336 |
| 2026-04-20 | 0.04 | $0.05 | 11000 |
| 2026-04-17 | 0.03 | $0.05 | 21000 |
| 2026-04-16 | 0.03 | $0.05 | 160405 |
| 2026-04-15 | 0.03 | $0.04 | 153716 |
| 2026-04-14 | 0.03 | $0.04 | 153716 |
| 2026-04-13 | 0.03 | $0.04 | 348821 |
| 2026-04-10 | 0.03 | $0.04 | 826088 |
| 2026-04-09 | 0.03 | $0.03 | 500000 |
| 2026-04-08 | 0.03 | $0.03 | 303000 |
| 2026-04-07 | 0.03 | $0.03 | 26501 |
| 2026-04-06 | 0.03 | $0.03 | 215000 |
| 2026-04-02 | 0.03 | $0.03 | 424000 |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 21502 |
| 2026-03-30 | 0.03 | $0.03 | 31285 |
| 2026-03-27 | 0.03 | $0.03 | 75004 |
| 2026-03-26 | 0.03 | $0.03 | 47700 |
| 2026-03-25 | 0.03 | $0.03 | 1000 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 1000 |
| 2026-03-20 | 0.03 | $0.03 | 1000 |
| 2026-03-19 | 0.03 | $0.03 | 6010 |
| 2026-03-18 | 0.03 | $0.03 | 112000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 4800 |
| 2026-03-13 | 0.03 | $0.03 | 41300 |
| 2026-03-12 | 0.03 | $0.03 | 120000 |
| 2026-03-11 | 0.03 | $0.03 | 139100 |
| 2026-03-10 | 0.03 | $0.03 | 131617 |
| 2026-03-09 | 0.03 | $0.02 | 199381 |
| 2026-03-06 | 0.03 | $0.02 | 165818 |
| 2026-03-05 | 0.03 | $0.03 | 165818 |
| 2026-03-04 | 0.03 | $0.03 | 185818 |
| 2026-03-03 | 0.03 | $0.03 | 42864 |
| 2026-03-02 | 0.03 | $0.03 | 6000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.02 | 12000 |
| 2026-02-25 | 0.03 | $0.03 | 35600 |
| 2026-02-24 | 0.03 | $0.03 | 76115 |
| 2026-02-23 | 0.03 | $0.03 | 130292 |
| 2026-02-20 | 0.03 | $0.03 | 91720 |
| 2026-02-19 | 0.03 | $0.03 | 82670 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 10911 |
| 2026-02-13 | 0.03 | $0.03 | 147800 |
| 2026-02-12 | 0.03 | $0.03 | 416000 |
| 2026-02-11 | 0.03 | $0.03 | 421000 |
| 2026-02-10 | 0.03 | $0.03 | 123136 |
| 2026-02-09 | 0.03 | $0.03 | 334352 |
| 2026-02-06 | 0.03 | $0.03 | 40912 |
| 2026-02-05 | 0.04 | $0.03 | 833336 |
| 2026-02-04 | 0.04 | $0.02 | 110000 |
| 2026-02-03 | 0.04 | $0.02 | 682210 |
| 2026-02-02 | 0.04 | $0.03 | 343490 |
| 2026-01-30 | 0.04 | $0.03 | 123457 |
| 2026-01-29 | 0.04 | $0.03 | 181785 |
| 2026-01-28 | 0.04 | $0.03 | 125323 |
| 2026-01-27 | 0.04 | $0.04 | 112760 |
| 2026-01-26 | 0.04 | $0.03 | 234709 |
| 2026-01-23 | 0.04 | $0.04 | 60000 |
| 2026-01-22 | 0.04 | $0.04 | 51206 |
| 2026-01-21 | 0.04 | $0.04 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 233512 |
| 2026-01-16 | 0.04 | $0.04 | 9640 |
| 2026-01-15 | 0.04 | $0.04 | 187653 |
| 2026-01-14 | 0.04 | $0.04 | 16393 |
| 2026-01-13 | 0.04 | $0.04 | 530838 |
| 2026-01-12 | 0.04 | $0.04 | 248158 |
| 2026-01-09 | 0.04 | $0.04 | 670496 |
| 2026-01-08 | 0.04 | $0.04 | 202339 |
| 2026-01-07 | 0.04 | $0.04 | 3447 |
| 2026-01-06 | 0.04 | $0.04 | 187747 |
| 2026-01-05 | 0.04 | $0.05 | 11300 |
| 2026-01-02 | 0.04 | $0.05 | 62800 |
| 2025-12-31 | 0.04 | $0.05 | 210500 |
| 2025-12-30 | 0.04 | $0.04 | 54279 |
| 2025-12-29 | 0.04 | $0.04 | 107100 |
| 2025-12-26 | 0.04 | $0.05 | 129400 |
| 2025-12-24 | 0.04 | $0.05 | 399201 |
| 2025-12-23 | 0.04 | $0.04 | 34200 |
| 2025-12-22 | 0.04 | $0.04 | 39900 |
| 2025-12-19 | 0.04 | $0.05 | 181759 |
| 2025-12-18 | 0.04 | $0.05 | 447247 |
| 2025-12-17 | 0.04 | $0.05 | 534100 |
| 2025-12-16 | 0.04 | $0.05 | 75800 |
| 2025-12-15 | 0.04 | $0.05 | 61447 |
| 2025-12-12 | 0.04 | $0.04 | 80000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 419799 |
| 2025-12-09 | 0.04 | $0.04 | 11600 |
| 2025-12-08 | 0.04 | $0.04 | 11600 |
| 2025-12-05 | 0.04 | $0.04 | 11600 |
| 2025-12-04 | 0.04 | $0.04 | 31984 |
| 2025-12-03 | 0.04 | $0.04 | 10170 |
| 2025-12-02 | 0.04 | $0.04 | 10170 |
| 2025-12-01 | 0.04 | $0.04 | 10170 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10170 |
| 2025-11-25 | 0.04 | $0.04 | 17360 |
| 2025-11-24 | 0.04 | $0.04 | 10400 |
| 2025-11-21 | 0.04 | $0.04 | 10400 |
| 2025-11-20 | 0.04 | $0.04 | 10400 |
| 2025-11-19 | 0.04 | $0.04 | 10400 |
| 2025-11-18 | 0.04 | $0.04 | 19900 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 46260 |
| 2025-11-13 | 0.04 | $0.04 | 13536 |
| 2025-11-12 | 0.04 | $0.04 | 13536 |
| 2025-11-11 | 0.04 | $0.04 | 13536 |
| 2025-11-10 | 0.04 | $0.04 | 536 |
| 2025-11-07 | 0.04 | $0.04 | 536 |
| 2025-11-06 | 0.04 | $0.04 | 17536 |
| 2025-11-05 | 0.04 | $0.04 | 24500 |
| 2025-11-04 | 0.04 | $0.04 | 24500 |
| 2025-11-03 | 0.04 | $0.04 | 24500 |
| 2025-10-31 | 0.04 | $0.04 | 104260 |
| 2025-10-30 | 0.04 | $0.04 | 104260 |
| 2025-10-29 | 0.04 | $0.04 | 104260 |
| 2025-10-28 | 0.04 | $0.04 | 146440 |
| 2025-10-27 | 0.04 | $0.04 | 3600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 6000 |
| 2025-10-22 | 0.04 | $0.04 | 255000 |
| 2025-10-21 | 0.04 | $0.04 | 1799 |
| 2025-10-20 | 0.04 | $0.04 | 47650 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 79885 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 280000 |
| 2025-10-13 | 0.04 | $0.04 | 117775 |
| 2025-10-10 | 0.04 | $0.04 | 90200 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | 435816 |
| 2025-10-06 | 0.04 | $0.04 | 28642 |
| 2025-10-03 | 0.04 | $0.04 | 228761 |
| 2025-10-02 | 0.04 | $0.04 | 83000 |
| 2025-10-01 | 0.04 | $0.05 | 3500 |
| 2025-09-30 | 0.04 | $0.05 | 5000 |
| 2025-09-29 | 0.04 | $0.05 | 220840 |
| 2025-09-26 | 0.04 | $0.04 | 226930 |
| 2025-09-25 | 0.04 | $0.04 | 8300 |
| 2025-09-24 | 0.04 | $0.04 | 225500 |
| 2025-09-23 | 0.04 | $0.04 | 531174 |
| 2025-09-22 | 0.04 | $0.04 | 100000 |
| 2025-09-19 | 0.04 | $0.04 | 260540 |
| 2025-09-18 | 0.04 | $0.04 | 4400 |
| 2025-09-17 | 0.04 | $0.04 | 383529 |
| 2025-09-16 | 0.04 | $0.04 | 10000 |
| 2025-09-15 | 0.04 | $0.04 | 3010 |
| 2025-09-12 | 0.04 | $0.04 | 96223 |
| 2025-09-11 | 0.04 | $0.04 | 4988 |
| 2025-09-10 | 0.04 | $0.04 | 100 |
| 2025-09-09 | 0.04 | $0.04 | 100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 8 |
| 2025-09-04 | 0.04 | $0.04 | 263390 |
| 2025-09-03 | 0.04 | $0.04 | 134900 |
| 2025-09-02 | 0.04 | $0.04 | 326500 |
| 2025-08-29 | 0.04 | $0.04 | 20000 |
| 2025-08-28 | 0.04 | $0.04 | 205 |
| 2025-08-27 | 0.04 | $0.04 | 1100 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 168875 |
| 2025-08-21 | 0.04 | $0.04 | 168875 |
| 2025-08-20 | 0.04 | $0.04 | 244668 |
| 2025-08-19 | 0.04 | $0.04 | 125103 |
| 2025-08-18 | 0.04 | $0.04 | 142103 |
| 2025-08-15 | 0.04 | $0.04 | 73226 |
| 2025-08-14 | 0.04 | $0.04 | 5125 |
| 2025-08-13 | 0.04 | $0.04 | 20000 |
| 2025-08-12 | 0.04 | $0.04 | 8289 |
| 2025-08-11 | 0.05 | $0.04 | 1000 |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | 52529 |
| 2025-08-05 | 0.05 | $0.04 | 950 |
| 2025-08-04 | 0.05 | $0.05 | 211 |
| 2025-08-01 | 0.05 | $0.04 | 74922 |
| 2025-07-31 | 0.05 | $0.05 | 900 |
| 2025-07-30 | 0.05 | $0.05 | 900 |
| 2025-07-29 | 0.05 | $0.05 | 100 |
| 2025-07-28 | 0.05 | $0.05 | 93697 |
| 2025-07-25 | 0.05 | $0.05 | 99800 |
| 2025-07-24 | 0.05 | $0.05 | 89237 |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | 500 |
| 2025-07-21 | 0.04 | $0.05 | 9000 |
| 2025-07-18 | 0.04 | $0.05 | 228340 |
| 2025-07-17 | 0.04 | $0.05 | 238540 |
| 2025-07-16 | 0.04 | $0.05 | 72815 |
| 2025-07-15 | 0.04 | $0.05 | 82815 |
| 2025-07-14 | 0.04 | $0.04 | 107784 |
| 2025-07-11 | 0.04 | $0.04 | 107784 |
| 2025-07-10 | 0.04 | $0.04 | 143836 |
| 2025-07-09 | 0.04 | $0.05 | 69979 |
| 2025-07-08 | 0.04 | $0.05 | 69979 |
| 2025-07-07 | 0.04 | $0.05 | 69979 |
| 2025-07-03 | 0.04 | $0.05 | 70200 |
| 2025-07-02 | 0.04 | $0.05 | 2950 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120151 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 104470 |
| 2025-06-23 | 0.04 | $0.04 | 106000 |
| 2025-06-20 | 0.04 | $0.05 | 139000 |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | 21642 |
| 2025-06-16 | 0.04 | $0.05 | 160200 |
| 2025-06-13 | 0.04 | $0.04 | 5038 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 56838 |
| 2025-06-09 | 0.04 | $0.04 | 20248 |
| 2025-06-06 | 0.04 | $0.04 | 59000 |
| 2025-06-05 | 0.04 | $0.05 | 60000 |
| 2025-06-04 | 0.04 | $0.04 | 186239 |
| 2025-06-03 | 0.04 | $0.04 | 60000 |
| 2025-06-02 | 0.04 | $0.04 | 106944 |
| 2025-05-30 | 0.04 | $0.04 | 27250 |
| 2025-05-29 | 0.04 | $0.04 | 65000 |
| 2025-05-28 | 0.04 | $0.05 | 54300 |
| 2025-05-27 | 0.04 | $0.04 | 40000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 35000 |
| 2025-05-20 | 0.04 | $0.04 | 5000 |
| 2025-05-19 | 0.04 | $0.05 | 6804 |
| 2025-05-16 | 0.04 | $0.04 | 286742 |
| 2025-05-15 | 0.04 | $0.05 | 330000 |
| 2025-05-14 | 0.04 | $0.04 | 423228 |
| 2025-05-13 | 0.04 | $0.04 | 1.1M |
| 2025-05-12 | 0.04 | $0.04 | 202100 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 54629 |
| 2025-05-07 | 0.04 | $0.04 | 219100 |
| 2025-05-06 | 0.04 | $0.04 | 36000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 3998 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 18279 |
| 2025-04-23 | 0.04 | $0.04 | 19850 |
| 2025-04-22 | 0.04 | $0.03 | 145450 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 33732 |
| 2025-04-15 | 0.04 | $0.04 | 10000 |
| 2025-04-14 | 0.04 | $0.04 | 4000 |
| 2025-04-11 | 0.04 | $0.04 | 54235 |
| 2025-04-10 | 0.04 | $0.04 | 10476 |
| 2025-04-09 | 0.04 | $0.04 | 461837 |
| 2025-04-08 | 0.04 | $0.04 | 21450 |
| 2025-04-07 | 0.04 | $0.04 | 74600 |
| 2025-04-04 | 0.04 | $0.04 | 169797 |
| 2025-04-03 | 0.04 | $0.03 | 875070 |
| 2025-04-02 | 0.04 | $0.04 | 34275 |
| 2025-04-01 | 0.04 | $0.05 | 329472 |
| 2025-03-31 | 0.04 | $0.04 | 10190 |
| 2025-03-28 | 0.04 | $0.04 | 11120 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 94000 |
| 2025-03-25 | 0.04 | $0.04 | 12500 |
| 2025-03-24 | 0.04 | $0.04 | 7657 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 7657 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 7917 |
| 2025-03-17 | 0.04 | $0.04 | 23825 |
| 2025-03-14 | 0.04 | $0.04 | 23825 |
| 2025-03-13 | 0.04 | $0.04 | 5850 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 23825 |
| 2025-03-07 | 0.04 | $0.04 | 41265 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 2735 |
| 2025-03-04 | 0.04 | $0.04 | 24800 |
| 2025-03-03 | 0.04 | $0.04 | 124900 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 20000 |
| 2025-02-26 | 0.04 | $0.04 | 20000 |
| 2025-02-25 | 0.04 | $0.04 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 9000 |
| 2025-02-20 | 0.04 | $0.04 | 9000 |
| 2025-02-19 | 0.04 | $0.04 | 35000 |
| 2025-02-18 | 0.04 | $0.04 | 35000 |
| 2025-02-14 | 0.04 | $0.04 | 35000 |
| 2025-02-13 | 0.04 | $0.04 | 35000 |
| 2025-02-12 | 0.04 | $0.04 | 76655 |
| 2025-02-11 | 0.04 | $0.04 | 31870 |
| 2025-02-10 | 0.04 | $0.04 | 211261 |
| 2025-02-07 | 0.04 | $0.04 | 43000 |
| 2025-02-06 | 0.04 | $0.04 | 39654 |
| 2025-02-05 | 0.04 | $0.04 | 12800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 19235 |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | 7200 |
| 2025-01-29 | 0.04 | $0.04 | 20000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 12098 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | 138945 |
| 2025-01-22 | 0.04 | $0.04 | 43603 |
| 2025-01-21 | 0.04 | $0.04 | 46500 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 35399 |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 40000 |
| 2025-01-13 | 0.04 | $0.04 | 121506 |
| 2025-01-10 | 0.04 | $0.05 | 71015 |
| 2025-01-08 | 0.04 | $0.04 | 14100 |
| 2025-01-07 | 0.04 | $0.04 | 3500 |
| 2025-01-06 | 0.04 | $0.04 | 6000 |
| 2025-01-03 | 0.04 | $0.04 | 17500 |
| 2025-01-02 | 0.04 | $0.04 | 28470 |
| 2024-12-31 | 0.04 | $0.04 | 3030 |
| 2024-12-30 | 0.04 | $0.04 | 6079 |
| 2024-12-27 | 0.05 | $0.04 | 50000 |
| 2024-12-26 | 0.05 | $0.04 | 14800 |
| 2024-12-24 | 0.05 | $0.05 | 24800 |
| 2024-12-23 | 0.05 | $0.04 | 150 |
| 2024-12-20 | 0.05 | $0.04 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 50450 |
| 2024-12-18 | 0.05 | $0.04 | 59250 |
| 2024-12-17 | 0.05 | $0.04 | 173500 |
| 2024-12-16 | 0.05 | $0.05 | 23000 |
| 2024-12-13 | 0.05 | $0.05 | 21100 |
| 2024-12-12 | 0.05 | $0.05 | 113700 |
| 2024-12-11 | 0.05 | $0.04 | 77400 |
| 2024-12-10 | 0.05 | $0.05 | 21417 |
| 2024-12-09 | 0.05 | $0.05 | 40500 |
| 2024-12-06 | 0.05 | $0.05 | 56050 |
| 2024-12-05 | 0.05 | $0.05 | 17000 |
| 2024-12-04 | 0.05 | $0.05 | 52511 |
| 2024-12-03 | 0.05 | $0.05 | 80150 |
| 2024-12-02 | 0.05 | $0.05 | 3000 |
| 2024-11-29 | 0.05 | $0.05 | 3000 |
| 2024-11-27 | 0.05 | $0.04 | 270200 |
| 2024-11-26 | 0.05 | $0.05 | 54000 |
| 2024-11-25 | 0.05 | $0.05 | 13200 |
| 2024-11-22 | 0.05 | $0.05 | 13200 |
| 2024-11-21 | 0.05 | $0.05 | 14700 |
| 2024-11-20 | 0.05 | $0.04 | 78090 |
| 2024-11-19 | 0.05 | $0.05 | 7358 |
| 2024-11-18 | 0.05 | $0.05 | 35158 |
| 2024-11-15 | 0.05 | $0.05 | 290203 |
| 2024-11-14 | 0.05 | $0.05 | 62000 |
| 2024-11-13 | 0.05 | $0.05 | 3000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 62000 |
| 2024-11-07 | 0.05 | $0.05 | 62000 |
| 2024-11-06 | 0.05 | $0.05 | 85000 |
| 2024-11-05 | 0.05 | $0.05 | 15000 |
| 2024-11-04 | 0.05 | $0.05 | 84372 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 159717 |
| 2024-10-29 | 0.05 | $0.05 | 100000 |
| 2024-10-28 | 0.05 | $0.05 | 2000 |
| 2024-10-25 | 0.05 | $0.05 | 100000 |
| 2024-10-24 | 0.05 | $0.05 | 110000 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 21300 |
| 2024-10-21 | 0.05 | $0.05 | 29500 |
| 2024-10-18 | 0.05 | $0.05 | 37800 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 37800 |
| 2024-10-14 | 0.05 | $0.05 | 37900 |
| 2024-10-11 | 0.05 | $0.05 | 5000 |
| 2024-10-10 | 0.05 | $0.06 | 197 |
| 2024-10-09 | 0.05 | $0.05 | 203 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 49900 |
| 2024-10-04 | 0.05 | $0.05 | 49900 |
| 2024-10-03 | 0.05 | $0.05 | 59700 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 1899 |
| 2024-09-30 | 0.05 | $0.05 | 1300 |
| 2024-09-27 | 0.05 | $0.06 | 400 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 10750 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1500 |
| 2024-09-20 | 0.05 | $0.05 | 92051 |
| 2024-09-19 | 0.05 | $0.06 | 25700 |
| 2024-09-18 | 0.05 | $0.06 | 25700 |
| 2024-09-17 | 0.05 | $0.06 | 463 |
| 2024-09-16 | 0.05 | $0.05 | 26533 |
| 2024-09-13 | 0.05 | $0.06 | 44000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | 15000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 250 |
| 2024-09-06 | 0.05 | $0.05 | 22159 |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 21500 |
| 2024-09-03 | 0.06 | $0.06 | 159600 |
| 2024-08-30 | 0.06 | $0.06 | 142432 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | 76000 |
| 2024-08-27 | 0.06 | $0.05 | 10000 |
| 2024-08-26 | 0.06 | $0.05 | 15000 |
| 2024-08-23 | 0.06 | $0.05 | 35000 |
| 2024-08-22 | 0.06 | $0.05 | 88100 |
| 2024-08-21 | 0.06 | $0.06 | 7500 |
| 2024-08-20 | 0.06 | $0.06 | 92908 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 154995 |
| 2024-08-15 | 0.06 | $0.06 | 182295 |
| 2024-08-14 | 0.06 | $0.06 | 85907 |
| 2024-08-13 | 0.06 | $0.06 | 20000 |
| 2024-08-12 | 0.06 | $0.06 | 73416 |
| 2024-08-09 | 0.06 | $0.06 | 295333 |
| 2024-08-08 | 0.06 | $0.06 | 1000 |
| 2024-08-07 | 0.06 | $0.05 | 151200 |
| 2024-08-06 | 0.06 | $0.05 | 315 |
| 2024-08-05 | 0.06 | $0.06 | 6100 |
| 2024-08-02 | 0.06 | $0.05 | 69820 |
| 2024-08-01 | 0.06 | $0.06 | 8050 |
| 2024-07-31 | 0.06 | $0.06 | 8050 |
| 2024-07-30 | 0.06 | $0.06 | 8050 |
| 2024-07-29 | 0.06 | $0.06 | 60115 |
| 2024-07-26 | 0.06 | $0.06 | 500 |
| 2024-07-25 | 0.05 | $0.06 | 1251 |
| 2024-07-24 | 0.05 | $0.06 | 1000 |
| 2024-07-23 | 0.05 | $0.06 | 10608 |
| 2024-07-22 | 0.05 | $0.06 | 58137 |
| 2024-07-19 | 0.05 | $0.06 | 9500 |
| 2024-07-18 | 0.05 | $0.06 | 21017 |
| 2024-07-17 | 0.05 | $0.06 | 6500 |
| 2024-07-16 | 0.05 | $0.06 | 34145 |
| 2024-07-15 | 0.05 | $0.06 | 236699 |
| 2024-07-12 | 0.05 | $0.05 | 116978 |
| 2024-07-11 | 0.05 | $0.05 | 4000 |
| 2024-07-10 | 0.05 | $0.05 | 27398 |
| 2024-07-09 | 0.05 | $0.05 | 26000 |
| 2024-07-08 | 0.05 | $0.05 | 225100 |
| 2024-07-05 | 0.05 | $0.05 | 64121 |
| 2024-07-03 | 0.05 | $0.05 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 5000 |
| 2024-06-28 | 0.05 | $0.05 | 26308 |
| 2024-06-27 | 0.05 | $0.05 | 102708 |
| 2024-06-26 | 0.05 | $0.05 | 108989 |
| 2024-06-25 | 0.05 | $0.05 | 217000 |
| 2024-06-24 | 0.05 | $0.04 | 180431 |
| 2024-06-21 | 0.05 | $0.05 | 101150 |
| 2024-06-20 | 0.05 | $0.05 | 348565 |
| 2024-06-17 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 59358 |
| 2024-06-13 | 0.05 | $0.05 | 5113 |
| 2024-06-12 | 0.05 | $0.05 | 15000 |
| 2024-06-11 | 0.06 | $0.05 | 3000 |
| 2024-06-10 | 0.06 | $0.05 | 1020 |
| 2024-06-07 | 0.06 | $0.05 | 13250 |
| 2024-06-06 | 0.06 | $0.05 | 6000 |
| 2024-06-05 | 0.06 | $0.05 | 207900 |
| 2024-06-04 | 0.06 | $0.05 | 62295 |
| 2024-06-03 | 0.06 | $0.05 | 41100 |
| 2024-05-31 | 0.06 | $0.06 | 12100 |
| 2024-05-30 | 0.06 | $0.06 | 58695 |
| 2024-05-29 | 0.06 | $0.06 | 30345 |
| 2024-05-28 | 0.06 | $0.06 | 1100 |
| 2024-05-24 | 0.06 | $0.06 | 5475 |
| 2024-05-23 | 0.06 | $0.06 | 7500 |
| 2024-05-22 | 0.06 | $0.06 | 81200 |
| 2024-05-21 | 0.06 | $0.06 | 157600 |
| 2024-05-20 | 0.06 | $0.05 | 349192 |
| 2024-05-17 | 0.06 | $0.06 | 17000 |
| 2024-05-16 | 0.06 | $0.06 | 5050 |
| 2024-05-15 | 0.06 | $0.05 | 143378 |
| 2024-05-14 | 0.06 | $0.06 | 20100 |
| 2024-05-13 | 0.06 | $0.06 | 13000 |
| 2024-05-10 | 0.06 | $0.06 | 32500 |
| 2024-05-09 | 0.06 | $0.06 | 5000 |
| 2024-05-08 | 0.06 | $0.06 | 103000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.06 | 17000 |
| 2024-05-03 | 0.06 | $0.06 | 65100 |
| 2024-05-01 | 0.06 | $0.06 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 2000 |
| 2024-04-29 | 0.06 | $0.06 | 81000 |
| 2024-04-25 | 0.06 | $0.06 | 2000 |
| 2024-04-24 | 0.06 | $0.06 | 53097 |
| 2024-04-23 | 0.06 | $0.06 | 20050 |
| 2024-04-22 | 0.06 | $0.06 | 40000 |
| 2024-04-19 | 0.06 | $0.06 | 49480 |
| 2024-04-18 | 0.06 | $0.05 | 479199 |
| 2024-04-17 | 0.06 | $0.06 | 7076 |
| 2024-04-16 | 0.06 | $0.06 | 2000 |
| 2024-04-15 | 0.06 | $0.05 | 25020 |
| 2024-04-12 | 0.06 | $0.06 | 9000 |
| 2024-04-11 | 0.06 | $0.05 | 111980 |
| 2024-04-10 | 0.06 | $0.06 | 13000 |
| 2024-04-09 | 0.06 | $0.06 | 77500 |
| 2024-04-08 | 0.06 | $0.06 | 65198 |
| 2024-04-05 | 0.06 | $0.06 | 355619 |
| 2024-04-04 | 0.06 | $0.06 | 7015 |
| 2024-04-02 | 0.06 | $0.07 | 2000 |
| 2024-04-01 | 0.06 | $0.06 | 82200 |
| 2024-03-28 | 0.06 | $0.06 | 197377 |
| 2024-03-27 | 0.06 | $0.06 | 114000 |
| 2024-03-26 | 0.06 | $0.06 | 313525 |
| 2024-03-25 | 0.06 | $0.06 | 20600 |
| 2024-03-22 | 0.06 | $0.06 | 42000 |
| 2024-03-21 | 0.06 | $0.06 | 213980 |
| 2024-03-19 | 0.06 | $0.06 | 103047 |
| 2024-03-18 | 0.06 | $0.06 | 10000 |
| 2024-03-15 | 0.06 | $0.06 | 41516 |
| 2024-03-14 | 0.06 | $0.06 | 48717 |
| 2024-03-13 | 0.06 | $0.06 | 124797 |
| 2024-03-12 | 0.06 | $0.06 | 40900 |
| 2024-03-11 | 0.05 | $0.06 | 69258 |
| 2024-03-08 | 0.05 | $0.06 | 103575 |
| 2024-03-07 | 0.05 | $0.06 | 83500 |
| 2024-03-06 | 0.05 | $0.06 | 33250 |
| 2024-03-05 | 0.05 | $0.06 | 400 |
| 2024-03-04 | 0.05 | $0.06 | 357433 |
| 2024-03-01 | 0.05 | $0.06 | 9040 |
| 2024-02-29 | 0.05 | $0.06 | 437180 |
| 2024-02-28 | 0.05 | $0.06 | 207336 |
| 2024-02-27 | 0.05 | $0.06 | 52542 |
| 2024-02-26 | 0.05 | $0.06 | 181462 |
| 2024-02-23 | 0.05 | $0.04 | 199860 |
| 2024-02-22 | 0.05 | $0.05 | 4254 |
| 2024-02-21 | 0.05 | $0.05 | 2000 |
| 2024-02-20 | 0.05 | $0.05 | 76000 |
| 2024-02-16 | 0.05 | $0.05 | 64478 |
| 2024-02-15 | 0.05 | $0.05 | 125039 |
| 2024-02-14 | 0.05 | $0.05 | 30276 |
| 2024-02-13 | 0.05 | $0.05 | 117317 |
| 2024-02-12 | 0.05 | $0.05 | 51600 |
| 2024-02-09 | 0.05 | $0.05 | 79000 |
| 2024-02-08 | 0.05 | $0.05 | 109500 |
| 2024-02-07 | 0.05 | $0.05 | 40689 |
| 2024-02-06 | 0.04 | $0.05 | 60855 |
| 2024-02-05 | 0.04 | $0.05 | 23697 |
| 2024-02-02 | 0.04 | $0.05 | 59567 |
| 2024-02-01 | 0.04 | $0.05 | 86303 |
| 2024-01-31 | 0.04 | $0.05 | 98000 |
| 2024-01-30 | 0.04 | $0.05 | 177825 |
| 2024-01-29 | 0.04 | $0.05 | 188456 |
| 2024-01-26 | 0.04 | $0.05 | 324110 |
| 2024-01-25 | 0.04 | $0.04 | 144946 |
| 2024-01-24 | 0.04 | $0.04 | 74731 |
| 2024-01-23 | 0.04 | $0.04 | 6000 |
| 2024-01-22 | 0.04 | $0.04 | 203099 |
| 2024-01-19 | 0.04 | $0.04 | 104414 |
| 2024-01-18 | 0.04 | $0.04 | 63084 |
| 2024-01-17 | 0.04 | $0.04 | 70350 |
| 2024-01-16 | 0.04 | $0.04 | 1100 |
| 2024-01-12 | 0.04 | $0.04 | 111420 |
| 2024-01-11 | 0.04 | $0.04 | 66023 |
| 2024-01-10 | 0.04 | $0.04 | 20100 |
| 2024-01-09 | 0.04 | $0.04 | 29015 |
| 2024-01-08 | 0.04 | $0.04 | 337560 |
| 2024-01-05 | 0.03 | $0.04 | 491484 |
| 2024-01-04 | 0.03 | $0.04 | 187029 |
| 2024-01-03 | 0.03 | $0.04 | 459500 |
| 2024-01-02 | 0.03 | $0.03 | 75000 |
| 2023-12-29 | 0.03 | $0.03 | 59800 |
| 2023-12-28 | 0.03 | $0.03 | 68425 |
| 2023-12-27 | 0.03 | $0.03 | 176253 |
| 2023-12-26 | 0.03 | $0.03 | 50500 |
| 2023-12-22 | 0.03 | $0.03 | 212894 |
| 2023-12-21 | 0.03 | $0.03 | 119955 |
| 2023-12-20 | 0.03 | $0.03 | 161600 |
| 2023-12-19 | 0.03 | $0.03 | 149500 |
| 2023-12-18 | 0.03 | $0.03 | 70500 |
| 2023-12-15 | 0.03 | $0.03 | 117000 |
| 2023-12-14 | 0.03 | $0.04 | 190500 |
| 2023-12-13 | 0.03 | $0.03 | 389300 |
| 2023-12-12 | 0.03 | $0.03 | 218568 |
| 2023-12-11 | 0.03 | $0.03 | 106050 |
| 2023-12-08 | 0.03 | $0.04 | 135000 |
| 2023-12-07 | 0.03 | $0.03 | 72500 |
| 2023-12-06 | 0.03 | $0.03 | 93500 |
| 2023-12-05 | 0.03 | $0.03 | 67000 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 130000 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 4700 |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 131685 |
| 2023-11-20 | 0.03 | $0.03 | 8280 |
| 2023-11-17 | 0.03 | $0.03 | 18750 |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 3500 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 312400 |
| 2023-11-09 | 0.03 | $0.03 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 55000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 6000 |
| 2023-10-27 | 0.03 | $0.03 | 30000 |
| 2023-10-26 | 0.03 | $0.03 | 34800 |
| 2023-10-25 | 0.03 | $0.03 | 7000 |
| 2023-10-24 | 0.03 | $0.03 | 141590 |
| 2023-10-23 | 0.03 | $0.04 | 3560 |
| 2023-10-20 | 0.03 | $0.04 | 43700 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | 3050 |
| 2023-10-17 | 0.04 | $0.03 | 1000 |
| 2023-10-16 | 0.04 | $0.03 | 10100 |
| 2023-10-13 | 0.04 | $0.03 | 114352 |
| 2023-10-12 | 0.04 | $0.03 | 200 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.03 | 3203 |
| 2023-10-09 | 0.04 | $0.03 | 61586 |
| 2023-10-06 | 0.04 | $0.03 | 10000 |
| 2023-10-05 | 0.04 | $0.04 | 150 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 17000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 9400 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 23000 |
| 2023-09-26 | 0.04 | $0.04 | 2500 |
| 2023-09-25 | 0.04 | $0.04 | 3500 |
| 2023-09-22 | 0.04 | $0.04 | 35100 |
| 2023-09-21 | 0.04 | $0.03 | 22000 |
| 2023-09-20 | 0.04 | $0.03 | 5000 |
| 2023-09-19 | 0.04 | $0.04 | 22000 |
| 2023-09-18 | 0.04 | $0.04 | 30000 |
| 2023-09-15 | 0.04 | $0.04 | 94930 |
| 2023-09-14 | 0.04 | $0.04 | 1200 |
| 2023-09-13 | 0.04 | $0.04 | 3900 |
| 2023-09-12 | 0.04 | $0.03 | 46600 |
| 2023-09-11 | 0.04 | $0.03 | 49325 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 1325 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 1100 |
| 2023-08-31 | 0.04 | $0.04 | 46284 |
| 2023-08-30 | 0.04 | $0.04 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 18375 |
| 2023-08-28 | 0.04 | $0.04 | 3500 |
| 2023-08-25 | 0.04 | $0.04 | 2000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 2341 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 91500 |
| 2023-08-17 | 0.04 | $0.04 | 5000 |
| 2023-08-16 | 0.04 | $0.04 | 3000 |
| 2023-08-15 | 0.04 | $0.04 | 5622 |
| 2023-08-14 | 0.04 | $0.04 | 105130 |
| 2023-08-11 | 0.04 | $0.04 | 118227 |
| 2023-08-10 | 0.04 | $0.04 | 34286 |
| 2023-08-09 | 0.04 | $0.04 | 80500 |
| 2023-08-08 | 0.04 | $0.04 | 3320 |
| 2023-08-07 | 0.04 | $0.03 | 177820 |
| 2023-08-04 | 0.04 | $0.03 | 200 |
| 2023-08-03 | 0.04 | $0.04 | 38155 |
| 2023-08-02 | 0.04 | $0.04 | 4140 |
| 2023-08-01 | 0.04 | $0.03 | 1855 |
| 2023-07-31 | 0.04 | $0.04 | 100 |
| 2023-07-28 | 0.04 | $0.04 | 104800 |
| 2023-07-27 | 0.04 | $0.04 | 92250 |
| 2023-07-26 | 0.04 | $0.04 | 208100 |
| 2023-07-25 | 0.04 | $0.04 | 1100 |
| 2023-07-24 | 0.04 | $0.03 | 3675 |
| 2023-07-21 | 0.04 | $0.03 | 2100 |
| 2023-07-20 | 0.04 | $0.03 | 56600 |
| 2023-07-19 | 0.04 | $0.03 | 3200 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 43875 |
| 2023-07-14 | 0.04 | $0.03 | 13200 |
| 2023-07-13 | 0.04 | $0.03 | 2100 |
| 2023-07-12 | 0.04 | $0.04 | 52000 |
| 2023-07-11 | 0.04 | $0.04 | 174350 |
| 2023-07-10 | 0.04 | $0.04 | 102250 |
| 2023-07-07 | 0.04 | $0.04 | 39100 |
| 2023-07-06 | 0.04 | $0.03 | 344700 |
| 2023-07-05 | 0.04 | $0.03 | 300 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 13300 |
| 2023-06-29 | 0.04 | $0.04 | 21250 |
| 2023-06-28 | 0.04 | $0.04 | 43298 |
| 2023-06-27 | 0.04 | $0.04 | 59000 |
| 2023-06-26 | 0.04 | $0.04 | 93500 |
| 2023-06-23 | 0.04 | $0.04 | 72025 |
| 2023-06-22 | 0.04 | $0.03 | 3500 |
| 2023-06-21 | 0.04 | $0.04 | 42875 |
| 2023-06-20 | 0.04 | $0.04 | 48364 |
| 2023-06-16 | 0.04 | $0.04 | 21500 |
| 2023-06-15 | 0.04 | $0.04 | 45314 |
| 2023-06-14 | 0.04 | $0.04 | 24485 |
| 2023-06-13 | 0.04 | $0.04 | 149654 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4695 |
| 2023-06-07 | 0.04 | $0.04 | 9000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 2680 |
| 2023-06-02 | 0.04 | $0.04 | 148270 |
| 2023-06-01 | 0.04 | $0.04 | 10310 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 110800 |
| 2023-05-25 | 0.04 | $0.04 | 12900 |
| 2023-05-24 | 0.04 | $0.04 | 45125 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 192308 |
| 2023-05-19 | 0.04 | $0.04 | 67500 |
| 2023-05-18 | 0.04 | $0.04 | 124499 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 15000 |
| 2023-05-15 | 0.04 | $0.04 | 1000 |
| 2023-05-12 | 0.04 | $0.04 | 53000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 38000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 12150 |
| 2023-05-04 | 0.04 | $0.04 | 38000 |
| 2023-05-03 | 0.04 | $0.04 | 15000 |
| 2023-05-02 | 0.04 | $0.04 | 42290 |
| 2023-05-01 | 0.04 | $0.03 | 1.6M |
| 2023-04-28 | 0.04 | $0.04 | 236150 |
| 2023-04-27 | 0.04 | $0.04 | 206385 |
| 2023-04-26 | 0.05 | $0.04 | 820297 |
| 2023-04-25 | 0.05 | $0.04 | 9493 |
| 2023-04-24 | 0.05 | $0.04 | 70000 |
| 2023-04-21 | 0.05 | $0.04 | 87000 |
| 2023-04-20 | 0.05 | $0.04 | 289710 |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | 251838 |
| 2023-04-17 | 0.05 | $0.05 | 1.1M |
| 2023-04-14 | 0.05 | $0.05 | 3400 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 5500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1500 |
| 2023-04-06 | 0.05 | $0.05 | 5500 |
| 2023-04-05 | 0.05 | $0.05 | 31000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 524 |
| 2023-03-31 | 0.05 | $0.05 | 1350 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 1860 |
| 2023-03-28 | 0.05 | $0.05 | 1110 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 2758 |
| 2023-03-22 | 0.05 | $0.05 | 1500 |
| 2023-03-21 | 0.05 | $0.05 | 17600 |
| 2023-03-20 | 0.05 | $0.05 | 2175 |
| 2023-03-17 | 0.05 | $0.05 | 1400 |
| 2023-03-16 | 0.05 | $0.05 | 35000 |
| 2023-03-15 | 0.05 | $0.05 | 42003 |
| 2023-03-14 | 0.05 | $0.05 | 17150 |
| 2023-03-13 | 0.05 | $0.05 | 96900 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 3495 |
| 2023-03-08 | 0.05 | $0.05 | 10005 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 125650 |
| 2023-03-03 | 0.04 | $0.05 | 60450 |
| 2023-03-02 | 0.04 | $0.05 | 30000 |
| 2023-03-01 | 0.04 | $0.05 | 35000 |
| 2023-02-28 | 0.04 | $0.04 | 20025 |
| 2023-02-27 | 0.04 | $0.05 | 56750 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2000 |
| 2023-02-17 | 0.04 | $0.05 | 64776 |
| 2023-02-16 | 0.04 | $0.04 | 122974 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 10000 |
| 2023-02-13 | 0.04 | $0.05 | 167375 |
| 2023-02-10 | 0.04 | $0.04 | 21000 |
| 2023-02-09 | 0.04 | $0.04 | 14400 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 2167 |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | 25000 |
| 2023-02-02 | 0.05 | $0.04 | 17080 |
| 2023-02-01 | 0.05 | $0.04 | 30000 |
| 2023-01-31 | 0.05 | $0.04 | 21072 |
| 2023-01-30 | 0.05 | $0.04 | 20100 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 1105 |
| 2023-01-24 | 0.05 | $0.04 | 23825 |
| 2023-01-23 | 0.05 | $0.04 | 19700 |
| 2023-01-20 | 0.05 | $0.04 | 2000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.04 | 62020 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 400 |
| 2023-01-10 | 0.05 | $0.05 | 113546 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 17130 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 25100 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | 20352 |
| 2022-12-28 | 0.05 | $0.05 | 5946 |
| 2022-12-27 | 0.05 | $0.05 | 9200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1150 |
| 2022-12-19 | 0.05 | $0.05 | 20353 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 26375 |
| 2022-12-14 | 0.05 | $0.06 | 1528 |
| 2022-12-13 | 0.05 | $0.05 | 15500 |
| 2022-12-12 | 0.05 | $0.06 | 58183 |
| 2022-12-09 | 0.05 | $0.06 | 124504 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 5100 |
| 2022-12-06 | 0.05 | $0.04 | 2501 |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | 2100 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 43300 |
| 2022-11-18 | 0.05 | $0.05 | 1104 |
| 2022-11-17 | 0.05 | $0.05 | 1 |
| 2022-11-16 | 0.05 | $0.05 | 3187 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 46800 |
| 2022-11-11 | 0.05 | $0.05 | 2200 |
| 2022-11-10 | 0.05 | $0.05 | 137000 |
| 2022-11-09 | 0.05 | $0.06 | 10000 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 700 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | 24000 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 9101 |
| 2022-10-25 | 0.06 | $0.06 | 20000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 10000 |
| 2022-10-20 | 0.06 | $0.05 | 700 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 24000 |
| 2022-10-14 | 0.06 | $0.06 | 12 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 11850 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 23000 |
| 2022-10-03 | 0.06 | $0.06 | 25051 |
| 2022-09-30 | 0.06 | $0.06 | 20000 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 22517 |
| 2022-09-27 | 0.07 | $0.06 | 197616 |
| 2022-09-26 | 0.07 | $0.06 | 73000 |
| 2022-09-23 | 0.07 | $0.06 | 48975 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 15896 |
| 2022-09-20 | 0.06 | $0.07 | 3345 |
| 2022-09-19 | 0.06 | $0.06 | 1500 |
| 2022-09-16 | 0.06 | $0.07 | 195 |
| 2022-09-15 | 0.06 | $0.07 | 142095 |
| 2022-09-14 | 0.06 | $0.07 | 99060 |
| 2022-09-13 | 0.06 | $0.06 | 75790 |
| 2022-09-12 | 0.05 | $0.06 | 94791 |
| 2022-09-09 | 0.05 | $0.06 | 135179 |
| 2022-09-08 | 0.05 | $0.07 | 100915 |
| 2022-09-07 | 0.05 | $0.07 | 257360 |
| 2022-09-06 | 0.05 | $0.07 | 15900 |
| 2022-09-02 | 0.05 | $0.07 | 122000 |
| 2022-09-01 | 0.05 | $0.07 | 334 |
| 2022-08-31 | 0.05 | $0.07 | 580 |
| 2022-08-30 | 0.04 | $0.07 | 51600 |
| 2022-08-29 | 0.04 | $0.07 | 18583 |
| 2022-08-26 | 0.04 | $0.07 | 108790 |
| 2022-08-25 | 0.04 | $0.06 | 38800 |
| 2022-08-24 | 0.04 | $0.03 | 230 |
| 2022-08-23 | 0.04 | $0.03 | 130 |
| 2022-08-22 | 0.04 | $0.04 | 29700 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 20136 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 30020 |
| 2022-08-15 | 0.04 | $0.04 | 39333 |
| 2022-08-12 | 0.04 | $0.04 | 700 |
| 2022-08-11 | 0.04 | $0.04 | 15000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 3300 |
| 2022-08-08 | 0.04 | $0.04 | 65833 |
| 2022-08-05 | 0.04 | $0.04 | 3822 |
| 2022-08-04 | 0.04 | $0.05 | 2222 |
| 2022-08-03 | 0.04 | $0.05 | 11611 |
| 2022-08-02 | 0.04 | $0.04 | 11000 |
| 2022-08-01 | 0.04 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 55666 |
| 2022-07-28 | 0.04 | $0.04 | 55158 |
| 2022-07-27 | 0.04 | $0.05 | 61337 |
| 2022-07-26 | 0.04 | $0.04 | 56400 |
| 2022-07-25 | 0.04 | $0.04 | 87061 |
| 2022-07-22 | 0.04 | $0.04 | 124953 |
| 2022-07-21 | 0.04 | $0.05 | 36000 |
| 2022-07-20 | 0.04 | $0.04 | 183300 |
| 2022-07-19 | 0.04 | $0.05 | 34692 |
| 2022-07-18 | 0.04 | $0.07 | 80359 |
| 2022-07-15 | 0.04 | $0.04 | 280658 |
| 2022-07-14 | 0.04 | $0.03 | 60938 |
| 2022-07-13 | 0.04 | $0.04 | 750 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 3500 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 1105 |
| 2022-07-06 | 0.05 | $0.04 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 40924 |
| 2022-07-01 | 0.05 | $0.04 | 500 |
| 2022-06-30 | 0.05 | $0.04 | 280 |
| 2022-06-29 | 0.05 | $0.04 | 7000 |
| 2022-06-28 | 0.05 | $0.04 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 3065 |
| 2022-06-24 | 0.05 | $0.04 | 2448 |
| 2022-06-23 | 0.05 | $0.04 | 420 |
| 2022-06-22 | 0.05 | $0.04 | 300 |
| 2022-06-21 | 0.05 | $0.05 | 34925 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 1332 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 4525 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 375 |
| 2022-06-07 | 0.05 | $0.05 | 15500 |
| 2022-06-06 | 0.05 | $0.05 | 5345 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 400 |
| 2022-06-01 | 0.05 | $0.05 | 36201 |
| 2022-05-31 | 0.05 | $0.05 | 30000 |
| 2022-05-27 | 0.05 | $0.05 | 4016 |
| 2022-05-26 | 0.05 | $0.05 | 8071 |
| 2022-05-25 | 0.05 | $0.05 | 350 |
| 2022-05-24 | 0.06 | $0.05 | 10600 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 26300 |
| 2022-05-19 | 0.06 | $0.05 | 24346 |
| 2022-05-18 | 0.06 | $0.06 | 21000 |
| 2022-05-17 | 0.06 | $0.05 | 15000 |
| 2022-05-16 | 0.06 | $0.05 | 76791 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 115700 |
| 2022-05-11 | 0.06 | $0.05 | 496252 |
| 2022-05-10 | 0.06 | $0.04 | 704194 |
| 2022-05-09 | 0.07 | $0.05 | 254414 |
| 2022-05-06 | 0.07 | $0.05 | 398872 |
| 2022-05-05 | 0.07 | $0.06 | 151041 |
| 2022-05-04 | 0.07 | $0.06 | 18000 |
| 2022-05-03 | 0.07 | $0.06 | 4240 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 26730 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 10000 |
| 2022-04-26 | 0.07 | $0.07 | 13654 |
| 2022-04-25 | 0.07 | $0.07 | 95800 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 2357 |
| 2022-04-18 | 0.07 | $0.07 | 12000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 800 |
| 2022-04-12 | 0.07 | $0.07 | 21000 |
| 2022-04-11 | 0.07 | $0.07 | 21160 |
| 2022-04-08 | 0.07 | $0.07 | 64948 |
| 2022-04-07 | 0.07 | $0.07 | 7142 |
| 2022-04-06 | 0.07 | $0.06 | 5 |
| 2022-04-05 | 0.07 | $0.06 | 3550 |
| 2022-04-04 | 0.07 | $0.06 | 500 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 28300 |
| 2022-03-29 | 0.07 | $0.07 | 3000 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.07 | 2000 |
| 2022-03-23 | 0.07 | $0.07 | 700 |
| 2022-03-22 | 0.07 | $0.06 | 18245 |
| 2022-03-21 | 0.07 | $0.07 | 10900 |
| 2022-03-18 | 0.07 | $0.07 | 2000 |
| 2022-03-17 | 0.07 | $0.07 | 2000 |
| 2022-03-16 | 0.07 | $0.07 | 500 |
| 2022-03-15 | 0.07 | $0.07 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 135427 |
| 2022-03-10 | 0.07 | $0.06 | 2675 |
| 2022-03-09 | 0.07 | $0.06 | 3100 |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.07 | 3700 |
| 2022-03-04 | 0.07 | $0.06 | 12358 |
| 2022-03-03 | 0.07 | $0.07 | 6300 |
| 2022-03-02 | 0.07 | $0.07 | 47180 |
| 2022-03-01 | 0.07 | $0.07 | 119740 |
| 2022-02-28 | 0.07 | $0.07 | 11510 |
| 2022-02-25 | 0.07 | $0.08 | 179890 |
| 2022-02-24 | 0.07 | $0.07 | 1950 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 19100 |
| 2022-02-18 | 0.07 | $0.07 | 27200 |
| 2022-02-17 | 0.07 | $0.07 | 71300 |
| 2022-02-16 | 0.07 | $0.07 | 59190 |
| 2022-02-15 | 0.07 | $0.07 | 74285 |
| 2022-02-14 | 0.07 | $0.06 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 5500 |
| 2022-02-10 | 0.07 | $0.07 | 63793 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 92155 |
| 2022-02-04 | 0.07 | $0.07 | 9450 |
| 2022-02-03 | 0.07 | $0.07 | 100 |
| 2022-02-02 | 0.07 | $0.07 | 135 |
| 2022-02-01 | 0.07 | $0.07 | 57819 |
| 2022-01-31 | 0.07 | $0.07 | 29899 |
| 2022-01-28 | 0.08 | $0.07 | 231442 |
| 2022-01-27 | 0.08 | $0.07 | 207528 |
| 2022-01-26 | 0.08 | $0.08 | 5085 |
| 2022-01-25 | 0.08 | $0.07 | 25000 |
| 2022-01-24 | 0.08 | $0.07 | 4000 |
| 2022-01-21 | 0.08 | $0.08 | 1900 |
| 2022-01-20 | 0.08 | $0.08 | 2000 |
| 2022-01-19 | 0.08 | $0.07 | 43216 |
| 2022-01-18 | 0.08 | $0.08 | 61013 |
| 2022-01-14 | 0.08 | $0.08 | 14504 |
| 2022-01-13 | 0.08 | $0.08 | 72300 |
| 2022-01-12 | 0.08 | $0.08 | 20500 |
| 2022-01-11 | 0.08 | $0.07 | 14000 |
| 2022-01-10 | 0.08 | $0.08 | 5000 |
| 2022-01-07 | 0.08 | $0.07 | 500 |
| 2022-01-06 | 0.08 | $0.07 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 1119 |
| 2022-01-04 | 0.08 | $0.08 | 4700 |
| 2022-01-03 | 0.08 | $0.08 | 11500 |
| 2021-12-31 | 0.08 | $0.08 | 1200 |
| 2021-12-30 | 0.08 | $0.08 | 198927 |
| 2021-12-29 | 0.08 | $0.08 | 23250 |
| 2021-12-28 | 0.08 | $0.08 | 28135 |
| 2021-12-27 | 0.08 | $0.08 | 30934 |
| 2021-12-23 | 0.08 | $0.08 | 49978 |
| 2021-12-22 | 0.08 | $0.08 | 38650 |
| 2021-12-21 | 0.08 | $0.08 | 250724 |
| 2021-12-20 | 0.08 | $0.08 | 59262 |
| 2021-12-17 | 0.08 | $0.08 | 30000 |
| 2021-12-16 | 0.08 | $0.08 | 29885 |
| 2021-12-15 | 0.08 | $0.08 | 69780 |
| 2021-12-14 | 0.08 | $0.08 | 387749 |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.08 | $0.08 | 65000 |
| 2021-12-09 | 0.08 | $0.08 | 24000 |
| 2021-12-08 | 0.08 | $0.08 | 37025 |
| 2021-12-07 | 0.08 | $0.08 | 94814 |
| 2021-12-06 | 0.08 | $0.08 | 110652 |
| 2021-12-03 | 0.08 | $0.08 | 136840 |
| 2021-12-02 | 0.08 | $0.09 | 335870 |
| 2021-12-01 | 0.08 | $0.09 | 518034 |
| 2021-11-30 | 0.08 | $0.09 | 241995 |
| 2021-11-29 | 0.08 | $0.08 | 316042 |
| 2021-11-26 | 0.08 | $0.08 | 37662 |
| 2021-11-24 | 0.08 | $0.08 | 529281 |
| 2021-11-23 | 0.08 | $0.08 | 705784 |
| 2021-11-22 | 0.08 | $0.06 | 3.5M |
| 2021-11-19 | 0.08 | $0.07 | 824064 |
| 2021-11-18 | 0.08 | $0.08 | 91096 |
| 2021-11-17 | 0.08 | $0.08 | 630004 |
| 2021-11-16 | 0.08 | $0.09 | 294492 |
| 2021-11-15 | 0.07 | $0.08 | 119368 |
| 2021-11-12 | 0.07 | $0.08 | 12500 |
| 2021-11-11 | 0.07 | $0.08 | 255700 |
| 2021-11-10 | 0.07 | $0.07 | 171224 |
| 2021-11-09 | 0.07 | $0.07 | 47727 |
| 2021-11-08 | 0.07 | $0.07 | 85421 |
| 2021-11-05 | 0.07 | $0.08 | 6700 |
| 2021-11-04 | 0.07 | $0.07 | 147311 |
| 2021-11-03 | 0.07 | $0.08 | 64854 |
| 2021-11-02 | 0.07 | $0.09 | 858163 |
| 2021-11-01 | 0.07 | $0.09 | 858163 |
| 2021-10-29 | 0.07 | $0.08 | 307481 |
| 2021-10-28 | 0.07 | $0.08 | 417166 |
| 2021-10-27 | 0.07 | $0.07 | 142681 |
| 2021-10-26 | 0.07 | $0.07 | 64762 |
| 2021-10-25 | 0.07 | $0.07 | 72565 |
| 2021-10-22 | 0.07 | $0.07 | 150899 |
| 2021-10-21 | 0.07 | $0.07 | 3455 |
| 2021-10-20 | 0.07 | $0.07 | 38531 |
| 2021-10-19 | 0.07 | $0.07 | 10327 |
| 2021-10-18 | 0.07 | $0.07 | 29633 |
| 2021-10-15 | 0.07 | $0.06 | 34810 |
| 2021-10-14 | 0.07 | $0.07 | 139287 |
| 2021-10-13 | 0.07 | $0.07 | 78738 |
| 2021-10-12 | 0.07 | $0.07 | 17501 |
| 2021-10-11 | 0.07 | $0.07 | 92207 |
| 2021-10-08 | 0.07 | $0.07 | 27726 |
| 2021-10-07 | 0.07 | $0.07 | 3825 |
| 2021-10-06 | 0.07 | $0.07 | 12543 |
| 2021-10-05 | 0.07 | $0.07 | 159340 |
| 2021-10-04 | 0.07 | $0.07 | 10825 |
| 2021-10-01 | 0.07 | $0.07 | 177087 |
| 2021-09-30 | 0.07 | $0.07 | 13721 |
| 2021-09-29 | 0.07 | $0.07 | 26000 |
| 2021-09-28 | 0.07 | $0.07 | 30450 |
| 2021-09-27 | 0.07 | $0.07 | 31611 |
| 2021-09-24 | 0.07 | $0.07 | 55072 |
| 2021-09-23 | 0.07 | $0.07 | 36217 |
| 2021-09-22 | 0.07 | $0.07 | 166387 |
| 2021-09-21 | 0.07 | $0.07 | 6500 |
| 2021-09-20 | 0.07 | $0.07 | 622505 |
| 2021-09-17 | 0.07 | $0.07 | 35145 |
| 2021-09-16 | 0.07 | $0.07 | 1.2M |
| 2021-09-15 | 0.07 | $0.08 | 149476 |
| 2021-09-14 | 0.07 | $0.07 | 18853 |
| 2021-09-13 | 0.07 | $0.07 | 72847 |
| 2021-09-10 | 0.07 | $0.08 | 103160 |
| 2021-09-09 | 0.07 | $0.08 | 151235 |
| 2021-09-08 | 0.07 | $0.07 | 553807 |
| 2021-09-07 | 0.08 | $0.07 | 121780 |
| 2021-09-03 | 0.07 | $0.07 | 36220 |
| 2021-09-02 | 0.07 | $0.07 | 270209 |
| 2021-09-01 | 0.08 | $0.08 | 372046 |
| 2021-08-31 | 0.07 | $0.07 | 46081 |
| 2021-08-30 | 0.08 | $0.07 | 2591 |
| 2021-08-27 | 0.08 | $0.07 | 137261 |
| 2021-08-26 | 0.08 | $0.07 | 8020 |
| 2021-08-25 | 0.08 | $0.07 | 94958 |
| 2021-08-24 | 0.08 | $0.07 | 80046 |
| 2021-08-23 | 0.08 | $0.07 | 175206 |
| 2021-08-20 | 0.08 | $0.08 | 91720 |
| 2021-08-19 | 0.08 | $0.08 | 69327 |
| 2021-08-18 | 0.08 | $0.08 | 245486 |
| 2021-08-17 | 0.08 | $0.08 | 138203 |
| 2021-08-16 | 0.08 | $0.08 | 108613 |
| 2021-08-13 | 0.08 | $0.07 | 72981 |
| 2021-08-12 | 0.08 | $0.07 | 58639 |
| 2021-08-11 | 0.08 | $0.07 | 135474 |
| 2021-08-10 | 0.08 | $0.08 | 125463 |
| 2021-08-09 | 0.08 | $0.07 | 35976 |
| 2021-08-06 | 0.08 | $0.07 | 71500 |
| 2021-08-05 | 0.08 | $0.08 | 135361 |
| 2021-08-04 | 0.08 | $0.08 | 8656 |
| 2021-08-03 | 0.08 | $0.08 | 80091 |
| 2021-08-02 | 0.09 | $0.09 | 66227 |
| 2021-07-30 | 0.09 | $0.07 | 35488 |
| 2021-07-29 | 0.09 | $0.08 | 46103 |
| 2021-07-28 | 0.09 | $0.08 | 89829 |
| 2021-07-27 | 0.09 | $0.07 | 559618 |
| 2021-07-26 | 0.09 | $0.08 | 202714 |
| 2021-07-23 | 0.09 | $0.08 | 314908 |
| 2021-07-22 | 0.09 | $0.08 | 149421 |
| 2021-07-21 | 0.09 | $0.09 | 283991 |
| 2021-07-20 | 0.09 | $0.09 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 75770 |
| 2026-07-15 | 0.03 | $0.03 | 28255 |
| 2026-07-14 | 0.03 | $0.03 | 5200 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 52725 |
| 2026-07-09 | 0.03 | $0.03 | 142480 |
| 2026-07-08 | 0.03 | $0.03 | 850 |
| 2026-07-07 | 0.03 | $0.03 | 2850 |
| 2026-07-06 | 0.03 | $0.03 | 28000 |
| 2026-07-02 | 0.03 | $0.03 | 46000 |
| 2026-07-01 | 0.03 | $0.03 | 21000 |
| 2026-06-30 | 0.03 | $0.03 | 11000 |
| 2026-06-29 | 0.03 | $0.04 | 12000 |
| 2026-06-26 | 0.03 | $0.04 | 40500 |
| 2026-06-25 | 0.03 | $0.03 | 13160 |
| 2026-06-24 | 0.03 | $0.03 | 13160 |
| 2026-06-23 | 0.03 | $0.03 | 44180 |
| 2026-06-22 | 0.03 | $0.03 | 34437 |
| 2026-06-18 | 0.04 | $0.03 | 11020 |
| 2026-06-17 | 0.04 | $0.03 | 7000 |
| 2026-06-16 | 0.04 | $0.03 | 50055 |
| 2026-06-15 | 0.04 | $0.04 | 77100 |
| 2026-06-12 | 0.04 | $0.04 | 131833 |
| 2026-06-11 | 0.04 | $0.04 | 188397 |
| 2026-06-10 | 0.04 | $0.03 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 8570 |
| 2026-06-08 | 0.04 | $0.03 | 422594 |
| 2026-06-05 | 0.04 | $0.03 | 162538 |
| 2026-06-04 | 0.04 | $0.03 | 162538 |
| 2026-06-03 | 0.04 | $0.03 | 186538 |
| 2026-06-02 | 0.04 | $0.04 | 70500 |
| 2026-06-01 | 0.04 | $0.04 | 609100 |
| 2026-05-29 | 0.04 | $0.04 | 17904 |
| 2026-05-28 | 0.04 | $0.04 | 32228 |
| 2026-05-27 | 0.04 | $0.04 | 169020 |
| 2026-05-26 | 0.04 | $0.04 | 172404 |
| 2026-05-22 | 0.04 | $0.04 | 1400 |
| 2026-05-21 | 0.04 | $0.04 | 30100 |
| 2026-05-20 | 0.04 | $0.04 | 70100 |
| 2026-05-19 | 0.04 | $0.04 | 140200 |
| 2026-05-18 | 0.04 | $0.04 | 294144 |
| 2026-05-15 | 0.04 | $0.03 | 678020 |
| 2026-05-14 | 0.04 | $0.04 | 446500 |
| 2026-05-13 | 0.04 | $0.04 | 160875 |
| 2026-05-12 | 0.04 | $0.05 | 120449 |
| 2026-05-11 | 0.04 | $0.05 | 296652 |
| 2026-05-08 | 0.04 | $0.04 | 205088 |
| 2026-05-07 | 0.04 | $0.04 | 113118 |
| 2026-05-06 | 0.04 | $0.05 | 341199 |
| 2026-05-05 | 0.04 | $0.04 | 399851 |
| 2026-05-04 | 0.04 | $0.04 | 157450 |
| 2026-05-01 | 0.04 | $0.04 | 95100 |
| 2026-04-30 | 0.04 | $0.04 | 260550 |
| 2026-04-29 | 0.04 | $0.04 | 120000 |
| 2026-04-28 | 0.04 | $0.04 | 142500 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 27050 |
| 2026-04-23 | 0.04 | $0.04 | 52000 |
| 2026-04-22 | 0.04 | $0.04 | 120500 |
| 2026-04-21 | 0.04 | $0.04 | 36336 |
| 2026-04-20 | 0.04 | $0.05 | 11000 |
| 2026-04-17 | 0.04 | $0.05 | 21000 |
| 2026-04-16 | 0.04 | $0.05 | 160405 |
| 2026-04-15 | 0.03 | $0.04 | 153716 |
| 2026-04-14 | 0.03 | $0.04 | 153716 |
| 2026-04-13 | 0.03 | $0.04 | 348821 |
| 2026-04-10 | 0.03 | $0.04 | 826088 |
| 2026-04-09 | 0.03 | $0.03 | 500000 |
| 2026-04-08 | 0.03 | $0.03 | 303000 |
| 2026-04-07 | 0.03 | $0.03 | 26501 |
| 2026-04-06 | 0.03 | $0.03 | 215000 |
| 2026-04-02 | 0.03 | $0.03 | 424000 |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 21502 |
| 2026-03-30 | 0.03 | $0.03 | 31285 |
| 2026-03-27 | 0.03 | $0.03 | 75004 |
| 2026-03-26 | 0.03 | $0.03 | 47700 |
| 2026-03-25 | 0.03 | $0.03 | 1000 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 1000 |
| 2026-03-20 | 0.03 | $0.03 | 1000 |
| 2026-03-19 | 0.03 | $0.03 | 6010 |
| 2026-03-18 | 0.03 | $0.03 | 112000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 4800 |
| 2026-03-13 | 0.03 | $0.03 | 41300 |
| 2026-03-12 | 0.03 | $0.03 | 120000 |
| 2026-03-11 | 0.03 | $0.03 | 139100 |
| 2026-03-10 | 0.03 | $0.03 | 131617 |
| 2026-03-09 | 0.03 | $0.02 | 199381 |
| 2026-03-06 | 0.03 | $0.02 | 165818 |
| 2026-03-05 | 0.03 | $0.03 | 165818 |
| 2026-03-04 | 0.03 | $0.03 | 185818 |
| 2026-03-03 | 0.03 | $0.03 | 42864 |
| 2026-03-02 | 0.03 | $0.03 | 6000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.02 | 12000 |
| 2026-02-25 | 0.03 | $0.03 | 35600 |
| 2026-02-24 | 0.03 | $0.03 | 76115 |
| 2026-02-23 | 0.03 | $0.03 | 130292 |
| 2026-02-20 | 0.03 | $0.03 | 91720 |
| 2026-02-19 | 0.03 | $0.03 | 82670 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 10911 |
| 2026-02-13 | 0.03 | $0.03 | 147800 |
| 2026-02-12 | 0.03 | $0.03 | 416000 |
| 2026-02-11 | 0.03 | $0.03 | 421000 |
| 2026-02-10 | 0.03 | $0.03 | 123136 |
| 2026-02-09 | 0.03 | $0.03 | 334352 |
| 2026-02-06 | 0.03 | $0.03 | 40912 |
| 2026-02-05 | 0.03 | $0.03 | 833336 |
| 2026-02-04 | 0.03 | $0.02 | 110000 |
| 2026-02-03 | 0.04 | $0.02 | 682210 |
| 2026-02-02 | 0.04 | $0.03 | 343490 |
| 2026-01-30 | 0.04 | $0.03 | 123457 |
| 2026-01-29 | 0.04 | $0.03 | 181785 |
| 2026-01-28 | 0.04 | $0.03 | 125323 |
| 2026-01-27 | 0.04 | $0.04 | 112760 |
| 2026-01-26 | 0.04 | $0.03 | 234709 |
| 2026-01-23 | 0.04 | $0.04 | 60000 |
| 2026-01-22 | 0.04 | $0.04 | 51206 |
| 2026-01-21 | 0.04 | $0.04 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 233512 |
| 2026-01-16 | 0.04 | $0.04 | 9640 |
| 2026-01-15 | 0.04 | $0.04 | 187653 |
| 2026-01-14 | 0.04 | $0.04 | 16393 |
| 2026-01-13 | 0.04 | $0.04 | 530838 |
| 2026-01-12 | 0.04 | $0.04 | 248158 |
| 2026-01-09 | 0.04 | $0.04 | 670496 |
| 2026-01-08 | 0.04 | $0.04 | 202339 |
| 2026-01-07 | 0.04 | $0.04 | 3447 |
| 2026-01-06 | 0.04 | $0.04 | 187747 |
| 2026-01-05 | 0.04 | $0.05 | 11300 |
| 2026-01-02 | 0.04 | $0.05 | 62800 |
| 2025-12-31 | 0.04 | $0.05 | 210500 |
| 2025-12-30 | 0.04 | $0.04 | 54279 |
| 2025-12-29 | 0.04 | $0.04 | 107100 |
| 2025-12-26 | 0.04 | $0.05 | 129400 |
| 2025-12-24 | 0.04 | $0.05 | 399201 |
| 2025-12-23 | 0.04 | $0.04 | 34200 |
| 2025-12-22 | 0.04 | $0.04 | 39900 |
| 2025-12-19 | 0.04 | $0.05 | 181759 |
| 2025-12-18 | 0.04 | $0.05 | 447247 |
| 2025-12-17 | 0.04 | $0.05 | 534100 |
| 2025-12-16 | 0.04 | $0.05 | 75800 |
| 2025-12-15 | 0.04 | $0.05 | 61447 |
| 2025-12-12 | 0.04 | $0.04 | 80000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 419799 |
| 2025-12-09 | 0.04 | $0.04 | 11600 |
| 2025-12-08 | 0.04 | $0.04 | 11600 |
| 2025-12-05 | 0.04 | $0.04 | 11600 |
| 2025-12-04 | 0.04 | $0.04 | 31984 |
| 2025-12-03 | 0.04 | $0.04 | 10170 |
| 2025-12-02 | 0.04 | $0.04 | 10170 |
| 2025-12-01 | 0.04 | $0.04 | 10170 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10170 |
| 2025-11-25 | 0.04 | $0.04 | 17360 |
| 2025-11-24 | 0.04 | $0.04 | 10400 |
| 2025-11-21 | 0.04 | $0.04 | 10400 |
| 2025-11-20 | 0.04 | $0.04 | 10400 |
| 2025-11-19 | 0.04 | $0.04 | 10400 |
| 2025-11-18 | 0.04 | $0.04 | 19900 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 46260 |
| 2025-11-13 | 0.04 | $0.04 | 13536 |
| 2025-11-12 | 0.04 | $0.04 | 13536 |
| 2025-11-11 | 0.04 | $0.04 | 13536 |
| 2025-11-10 | 0.04 | $0.04 | 536 |
| 2025-11-07 | 0.04 | $0.04 | 536 |
| 2025-11-06 | 0.04 | $0.04 | 17536 |
| 2025-11-05 | 0.04 | $0.04 | 24500 |
| 2025-11-04 | 0.04 | $0.04 | 24500 |
| 2025-11-03 | 0.04 | $0.04 | 24500 |
| 2025-10-31 | 0.04 | $0.04 | 104260 |
| 2025-10-30 | 0.04 | $0.04 | 104260 |
| 2025-10-29 | 0.04 | $0.04 | 104260 |
| 2025-10-28 | 0.04 | $0.04 | 146440 |
| 2025-10-27 | 0.04 | $0.04 | 3600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 6000 |
| 2025-10-22 | 0.04 | $0.04 | 255000 |
| 2025-10-21 | 0.04 | $0.04 | 1799 |
| 2025-10-20 | 0.04 | $0.04 | 47650 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 79885 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 280000 |
| 2025-10-13 | 0.04 | $0.04 | 117775 |
| 2025-10-10 | 0.04 | $0.04 | 90200 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | 435816 |
| 2025-10-06 | 0.04 | $0.04 | 28642 |
| 2025-10-03 | 0.04 | $0.04 | 228761 |
| 2025-10-02 | 0.04 | $0.04 | 83000 |
| 2025-10-01 | 0.04 | $0.05 | 3500 |
| 2025-09-30 | 0.04 | $0.05 | 5000 |
| 2025-09-29 | 0.04 | $0.05 | 220840 |
| 2025-09-26 | 0.04 | $0.04 | 226930 |
| 2025-09-25 | 0.04 | $0.04 | 8300 |
| 2025-09-24 | 0.04 | $0.04 | 225500 |
| 2025-09-23 | 0.04 | $0.04 | 531174 |
| 2025-09-22 | 0.04 | $0.04 | 100000 |
| 2025-09-19 | 0.04 | $0.04 | 260540 |
| 2025-09-18 | 0.04 | $0.04 | 4400 |
| 2025-09-17 | 0.04 | $0.04 | 383529 |
| 2025-09-16 | 0.04 | $0.04 | 10000 |
| 2025-09-15 | 0.04 | $0.04 | 3010 |
| 2025-09-12 | 0.04 | $0.04 | 96223 |
| 2025-09-11 | 0.04 | $0.04 | 4988 |
| 2025-09-10 | 0.04 | $0.04 | 100 |
| 2025-09-09 | 0.04 | $0.04 | 100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 8 |
| 2025-09-04 | 0.04 | $0.04 | 263390 |
| 2025-09-03 | 0.04 | $0.04 | 134900 |
| 2025-09-02 | 0.04 | $0.04 | 326500 |
| 2025-08-29 | 0.04 | $0.04 | 20000 |
| 2025-08-28 | 0.04 | $0.04 | 205 |
| 2025-08-27 | 0.04 | $0.04 | 1100 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 168875 |
| 2025-08-21 | 0.04 | $0.04 | 168875 |
| 2025-08-20 | 0.04 | $0.04 | 244668 |
| 2025-08-19 | 0.04 | $0.04 | 125103 |
| 2025-08-18 | 0.04 | $0.04 | 142103 |
| 2025-08-15 | 0.04 | $0.04 | 73226 |
| 2025-08-14 | 0.04 | $0.04 | 5125 |
| 2025-08-13 | 0.04 | $0.04 | 20000 |
| 2025-08-12 | 0.04 | $0.04 | 8289 |
| 2025-08-11 | 0.04 | $0.04 | 1000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 52529 |
| 2025-08-05 | 0.05 | $0.04 | 950 |
| 2025-08-04 | 0.05 | $0.05 | 211 |
| 2025-08-01 | 0.05 | $0.04 | 74922 |
| 2025-07-31 | 0.05 | $0.05 | 900 |
| 2025-07-30 | 0.05 | $0.05 | 900 |
| 2025-07-29 | 0.05 | $0.05 | 100 |
| 2025-07-28 | 0.05 | $0.05 | 93697 |
| 2025-07-25 | 0.05 | $0.05 | 99800 |
| 2025-07-24 | 0.05 | $0.05 | 89237 |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | 500 |
| 2025-07-21 | 0.05 | $0.05 | 9000 |
| 2025-07-18 | 0.05 | $0.05 | 228340 |
| 2025-07-17 | 0.04 | $0.05 | 238540 |
| 2025-07-16 | 0.04 | $0.05 | 72815 |
| 2025-07-15 | 0.04 | $0.05 | 82815 |
| 2025-07-14 | 0.04 | $0.04 | 107784 |
| 2025-07-11 | 0.04 | $0.04 | 107784 |
| 2025-07-10 | 0.04 | $0.04 | 143836 |
| 2025-07-09 | 0.04 | $0.05 | 69979 |
| 2025-07-08 | 0.04 | $0.05 | 69979 |
| 2025-07-07 | 0.04 | $0.05 | 69979 |
| 2025-07-03 | 0.04 | $0.05 | 70200 |
| 2025-07-02 | 0.04 | $0.05 | 2950 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120151 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 104470 |
| 2025-06-23 | 0.04 | $0.04 | 106000 |
| 2025-06-20 | 0.04 | $0.05 | 139000 |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | 21642 |
| 2025-06-16 | 0.04 | $0.05 | 160200 |
| 2025-06-13 | 0.04 | $0.04 | 5038 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 56838 |
| 2025-06-09 | 0.04 | $0.04 | 20248 |
| 2025-06-06 | 0.04 | $0.04 | 59000 |
| 2025-06-05 | 0.04 | $0.05 | 60000 |
| 2025-06-04 | 0.04 | $0.04 | 186239 |
| 2025-06-03 | 0.04 | $0.04 | 60000 |
| 2025-06-02 | 0.04 | $0.04 | 106944 |
| 2025-05-30 | 0.04 | $0.04 | 27250 |
| 2025-05-29 | 0.04 | $0.04 | 65000 |
| 2025-05-28 | 0.04 | $0.05 | 54300 |
| 2025-05-27 | 0.04 | $0.04 | 40000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 35000 |
| 2025-05-20 | 0.04 | $0.04 | 5000 |
| 2025-05-19 | 0.04 | $0.05 | 6804 |
| 2025-05-16 | 0.04 | $0.04 | 286742 |
| 2025-05-15 | 0.04 | $0.05 | 330000 |
| 2025-05-14 | 0.04 | $0.04 | 423228 |
| 2025-05-13 | 0.04 | $0.04 | 1.1M |
| 2025-05-12 | 0.04 | $0.04 | 202100 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 54629 |
| 2025-05-07 | 0.04 | $0.04 | 219100 |
| 2025-05-06 | 0.04 | $0.04 | 36000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 3998 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 18279 |
| 2025-04-23 | 0.04 | $0.04 | 19850 |
| 2025-04-22 | 0.04 | $0.03 | 145450 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 33732 |
| 2025-04-15 | 0.04 | $0.04 | 10000 |
| 2025-04-14 | 0.04 | $0.04 | 4000 |
| 2025-04-11 | 0.04 | $0.04 | 54235 |
| 2025-04-10 | 0.04 | $0.04 | 10476 |
| 2025-04-09 | 0.04 | $0.04 | 461837 |
| 2025-04-08 | 0.04 | $0.04 | 21450 |
| 2025-04-07 | 0.04 | $0.04 | 74600 |
| 2025-04-04 | 0.04 | $0.04 | 169797 |
| 2025-04-03 | 0.04 | $0.03 | 875070 |
| 2025-04-02 | 0.04 | $0.04 | 34275 |
| 2025-04-01 | 0.04 | $0.05 | 329472 |
| 2025-03-31 | 0.04 | $0.04 | 10190 |
| 2025-03-28 | 0.04 | $0.04 | 11120 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 94000 |
| 2025-03-25 | 0.04 | $0.04 | 12500 |
| 2025-03-24 | 0.04 | $0.04 | 7657 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 7657 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 7917 |
| 2025-03-17 | 0.04 | $0.04 | 23825 |
| 2025-03-14 | 0.04 | $0.04 | 23825 |
| 2025-03-13 | 0.04 | $0.04 | 5850 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 23825 |
| 2025-03-07 | 0.04 | $0.04 | 41265 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 2735 |
| 2025-03-04 | 0.04 | $0.04 | 24800 |
| 2025-03-03 | 0.04 | $0.04 | 124900 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 20000 |
| 2025-02-26 | 0.04 | $0.04 | 20000 |
| 2025-02-25 | 0.04 | $0.04 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 9000 |
| 2025-02-20 | 0.04 | $0.04 | 9000 |
| 2025-02-19 | 0.04 | $0.04 | 35000 |
| 2025-02-18 | 0.04 | $0.04 | 35000 |
| 2025-02-14 | 0.04 | $0.04 | 35000 |
| 2025-02-13 | 0.04 | $0.04 | 35000 |
| 2025-02-12 | 0.04 | $0.04 | 76655 |
| 2025-02-11 | 0.04 | $0.04 | 31870 |
| 2025-02-10 | 0.04 | $0.04 | 211261 |
| 2025-02-07 | 0.04 | $0.04 | 43000 |
| 2025-02-06 | 0.04 | $0.04 | 39654 |
| 2025-02-05 | 0.04 | $0.04 | 12800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 19235 |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | 7200 |
| 2025-01-29 | 0.04 | $0.04 | 20000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 12098 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | 138945 |
| 2025-01-22 | 0.04 | $0.04 | 43603 |
| 2025-01-21 | 0.04 | $0.04 | 46500 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 35399 |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 40000 |
| 2025-01-13 | 0.04 | $0.04 | 121506 |
| 2025-01-10 | 0.04 | $0.05 | 71015 |
| 2025-01-08 | 0.04 | $0.04 | 14100 |
| 2025-01-07 | 0.04 | $0.04 | 3500 |
| 2025-01-06 | 0.04 | $0.04 | 6000 |
| 2025-01-03 | 0.04 | $0.04 | 17500 |
| 2025-01-02 | 0.04 | $0.04 | 28470 |
| 2024-12-31 | 0.04 | $0.04 | 3030 |
| 2024-12-30 | 0.04 | $0.04 | 6079 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.04 | 14800 |
| 2024-12-24 | 0.04 | $0.05 | 24800 |
| 2024-12-23 | 0.04 | $0.04 | 150 |
| 2024-12-20 | 0.04 | $0.04 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 50450 |
| 2024-12-18 | 0.05 | $0.04 | 59250 |
| 2024-12-17 | 0.05 | $0.04 | 173500 |
| 2024-12-16 | 0.05 | $0.05 | 23000 |
| 2024-12-13 | 0.05 | $0.05 | 21100 |
| 2024-12-12 | 0.05 | $0.05 | 113700 |
| 2024-12-11 | 0.05 | $0.04 | 77400 |
| 2024-12-10 | 0.05 | $0.05 | 21417 |
| 2024-12-09 | 0.05 | $0.05 | 40500 |
| 2024-12-06 | 0.05 | $0.05 | 56050 |
| 2024-12-05 | 0.05 | $0.05 | 17000 |
| 2024-12-04 | 0.05 | $0.05 | 52511 |
| 2024-12-03 | 0.05 | $0.05 | 80150 |
| 2024-12-02 | 0.05 | $0.05 | 3000 |
| 2024-11-29 | 0.05 | $0.05 | 3000 |
| 2024-11-27 | 0.05 | $0.04 | 270200 |
| 2024-11-26 | 0.05 | $0.05 | 54000 |
| 2024-11-25 | 0.05 | $0.05 | 13200 |
| 2024-11-22 | 0.05 | $0.05 | 13200 |
| 2024-11-21 | 0.05 | $0.05 | 14700 |
| 2024-11-20 | 0.05 | $0.04 | 78090 |
| 2024-11-19 | 0.05 | $0.05 | 7358 |
| 2024-11-18 | 0.05 | $0.05 | 35158 |
| 2024-11-15 | 0.05 | $0.05 | 290203 |
| 2024-11-14 | 0.05 | $0.05 | 62000 |
| 2024-11-13 | 0.05 | $0.05 | 3000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 62000 |
| 2024-11-07 | 0.05 | $0.05 | 62000 |
| 2024-11-06 | 0.05 | $0.05 | 85000 |
| 2024-11-05 | 0.05 | $0.05 | 15000 |
| 2024-11-04 | 0.05 | $0.05 | 84372 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 159717 |
| 2024-10-29 | 0.05 | $0.05 | 100000 |
| 2024-10-28 | 0.05 | $0.05 | 2000 |
| 2024-10-25 | 0.05 | $0.05 | 100000 |
| 2024-10-24 | 0.05 | $0.05 | 110000 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 21300 |
| 2024-10-21 | 0.05 | $0.05 | 29500 |
| 2024-10-18 | 0.05 | $0.05 | 37800 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 37800 |
| 2024-10-14 | 0.05 | $0.05 | 37900 |
| 2024-10-11 | 0.05 | $0.05 | 5000 |
| 2024-10-10 | 0.05 | $0.06 | 197 |
| 2024-10-09 | 0.05 | $0.05 | 203 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 49900 |
| 2024-10-04 | 0.05 | $0.05 | 49900 |
| 2024-10-03 | 0.05 | $0.05 | 59700 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 1899 |
| 2024-09-30 | 0.05 | $0.05 | 1300 |
| 2024-09-27 | 0.05 | $0.06 | 400 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 10750 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1500 |
| 2024-09-20 | 0.05 | $0.05 | 92051 |
| 2024-09-19 | 0.05 | $0.06 | 25700 |
| 2024-09-18 | 0.05 | $0.06 | 25700 |
| 2024-09-17 | 0.05 | $0.06 | 463 |
| 2024-09-16 | 0.05 | $0.05 | 26533 |
| 2024-09-13 | 0.05 | $0.06 | 44000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | 15000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 250 |
| 2024-09-06 | 0.05 | $0.05 | 22159 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 21500 |
| 2024-09-03 | 0.06 | $0.06 | 159600 |
| 2024-08-30 | 0.06 | $0.06 | 142432 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 76000 |
| 2024-08-27 | 0.06 | $0.05 | 10000 |
| 2024-08-26 | 0.06 | $0.05 | 15000 |
| 2024-08-23 | 0.06 | $0.05 | 35000 |
| 2024-08-22 | 0.06 | $0.05 | 88100 |
| 2024-08-21 | 0.06 | $0.06 | 7500 |
| 2024-08-20 | 0.06 | $0.06 | 92908 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 154995 |
| 2024-08-15 | 0.06 | $0.06 | 182295 |
| 2024-08-14 | 0.06 | $0.06 | 85907 |
| 2024-08-13 | 0.06 | $0.06 | 20000 |
| 2024-08-12 | 0.06 | $0.06 | 73416 |
| 2024-08-09 | 0.06 | $0.06 | 295333 |
| 2024-08-08 | 0.06 | $0.06 | 1000 |
| 2024-08-07 | 0.06 | $0.05 | 151200 |
| 2024-08-06 | 0.06 | $0.05 | 315 |
| 2024-08-05 | 0.06 | $0.06 | 6100 |
| 2024-08-02 | 0.06 | $0.05 | 69820 |
| 2024-08-01 | 0.06 | $0.06 | 8050 |
| 2024-07-31 | 0.06 | $0.06 | 8050 |
| 2024-07-30 | 0.06 | $0.06 | 8050 |
| 2024-07-29 | 0.06 | $0.06 | 60115 |
| 2024-07-26 | 0.06 | $0.06 | 500 |
| 2024-07-25 | 0.06 | $0.06 | 1251 |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.06 | $0.06 | 10608 |
| 2024-07-22 | 0.06 | $0.06 | 58137 |
| 2024-07-19 | 0.05 | $0.06 | 9500 |
| 2024-07-18 | 0.05 | $0.06 | 21017 |
| 2024-07-17 | 0.05 | $0.06 | 6500 |
| 2024-07-16 | 0.05 | $0.06 | 34145 |
| 2024-07-15 | 0.05 | $0.06 | 236699 |
| 2024-07-12 | 0.05 | $0.05 | 116978 |
| 2024-07-11 | 0.05 | $0.05 | 4000 |
| 2024-07-10 | 0.05 | $0.05 | 27398 |
| 2024-07-09 | 0.05 | $0.05 | 26000 |
| 2024-07-08 | 0.05 | $0.05 | 225100 |
| 2024-07-05 | 0.05 | $0.05 | 64121 |
| 2024-07-03 | 0.05 | $0.05 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 5000 |
| 2024-06-28 | 0.05 | $0.05 | 26308 |
| 2024-06-27 | 0.05 | $0.05 | 102708 |
| 2024-06-26 | 0.05 | $0.05 | 108989 |
| 2024-06-25 | 0.05 | $0.05 | 217000 |
| 2024-06-24 | 0.05 | $0.04 | 180431 |
| 2024-06-21 | 0.05 | $0.05 | 101150 |
| 2024-06-20 | 0.05 | $0.05 | 348565 |
| 2024-06-17 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 59358 |
| 2024-06-13 | 0.05 | $0.05 | 5113 |
| 2024-06-12 | 0.05 | $0.05 | 15000 |
| 2024-06-11 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 1020 |
| 2024-06-07 | 0.06 | $0.05 | 13250 |
| 2024-06-06 | 0.06 | $0.05 | 6000 |
| 2024-06-05 | 0.06 | $0.05 | 207900 |
| 2024-06-04 | 0.06 | $0.05 | 62295 |
| 2024-06-03 | 0.06 | $0.05 | 41100 |
| 2024-05-31 | 0.06 | $0.06 | 12100 |
| 2024-05-30 | 0.06 | $0.06 | 58695 |
| 2024-05-29 | 0.06 | $0.06 | 30345 |
| 2024-05-28 | 0.06 | $0.06 | 1100 |
| 2024-05-24 | 0.06 | $0.06 | 5475 |
| 2024-05-23 | 0.06 | $0.06 | 7500 |
| 2024-05-22 | 0.06 | $0.06 | 81200 |
| 2024-05-21 | 0.06 | $0.06 | 157600 |
| 2024-05-20 | 0.06 | $0.05 | 349192 |
| 2024-05-17 | 0.06 | $0.06 | 17000 |
| 2024-05-16 | 0.06 | $0.06 | 5050 |
| 2024-05-15 | 0.06 | $0.05 | 143378 |
| 2024-05-14 | 0.06 | $0.06 | 20100 |
| 2024-05-13 | 0.06 | $0.06 | 13000 |
| 2024-05-10 | 0.06 | $0.06 | 32500 |
| 2024-05-09 | 0.06 | $0.06 | 5000 |
| 2024-05-08 | 0.06 | $0.06 | 103000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.06 | 17000 |
| 2024-05-03 | 0.06 | $0.06 | 65100 |
| 2024-05-01 | 0.06 | $0.06 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 2000 |
| 2024-04-29 | 0.06 | $0.06 | 81000 |
| 2024-04-25 | 0.06 | $0.06 | 2000 |
| 2024-04-24 | 0.06 | $0.06 | 53097 |
| 2024-04-23 | 0.06 | $0.06 | 20050 |
| 2024-04-22 | 0.06 | $0.06 | 40000 |
| 2024-04-19 | 0.06 | $0.06 | 49480 |
| 2024-04-18 | 0.06 | $0.05 | 479199 |
| 2024-04-17 | 0.06 | $0.06 | 7076 |
| 2024-04-16 | 0.06 | $0.06 | 2000 |
| 2024-04-15 | 0.06 | $0.05 | 25020 |
| 2024-04-12 | 0.06 | $0.06 | 9000 |
| 2024-04-11 | 0.06 | $0.05 | 111980 |
| 2024-04-10 | 0.06 | $0.06 | 13000 |
| 2024-04-09 | 0.06 | $0.06 | 77500 |
| 2024-04-08 | 0.06 | $0.06 | 65198 |
| 2024-04-05 | 0.06 | $0.06 | 355619 |
| 2024-04-04 | 0.06 | $0.06 | 7015 |
| 2024-04-02 | 0.06 | $0.07 | 2000 |
| 2024-04-01 | 0.06 | $0.06 | 82200 |
| 2024-03-28 | 0.06 | $0.06 | 197377 |
| 2024-03-27 | 0.06 | $0.06 | 114000 |
| 2024-03-26 | 0.06 | $0.06 | 313525 |
| 2024-03-25 | 0.06 | $0.06 | 20600 |
| 2024-03-22 | 0.06 | $0.06 | 42000 |
| 2024-03-21 | 0.06 | $0.06 | 213980 |
| 2024-03-19 | 0.06 | $0.06 | 103047 |
| 2024-03-18 | 0.06 | $0.06 | 10000 |
| 2024-03-15 | 0.06 | $0.06 | 41516 |
| 2024-03-14 | 0.06 | $0.06 | 48717 |
| 2024-03-13 | 0.06 | $0.06 | 124797 |
| 2024-03-12 | 0.06 | $0.06 | 40900 |
| 2024-03-11 | 0.06 | $0.06 | 69258 |
| 2024-03-08 | 0.05 | $0.06 | 103575 |
| 2024-03-07 | 0.05 | $0.06 | 83500 |
| 2024-03-06 | 0.05 | $0.06 | 33250 |
| 2024-03-05 | 0.05 | $0.06 | 400 |
| 2024-03-04 | 0.05 | $0.06 | 357433 |
| 2024-03-01 | 0.05 | $0.06 | 9040 |
| 2024-02-29 | 0.05 | $0.06 | 437180 |
| 2024-02-28 | 0.05 | $0.06 | 207336 |
| 2024-02-27 | 0.05 | $0.06 | 52542 |
| 2024-02-26 | 0.05 | $0.06 | 181462 |
| 2024-02-23 | 0.05 | $0.04 | 199860 |
| 2024-02-22 | 0.05 | $0.05 | 4254 |
| 2024-02-21 | 0.05 | $0.05 | 2000 |
| 2024-02-20 | 0.05 | $0.05 | 76000 |
| 2024-02-16 | 0.05 | $0.05 | 64478 |
| 2024-02-15 | 0.05 | $0.05 | 125039 |
| 2024-02-14 | 0.05 | $0.05 | 30276 |
| 2024-02-13 | 0.05 | $0.05 | 117317 |
| 2024-02-12 | 0.05 | $0.05 | 51600 |
| 2024-02-09 | 0.05 | $0.05 | 79000 |
| 2024-02-08 | 0.05 | $0.05 | 109500 |
| 2024-02-07 | 0.05 | $0.05 | 40689 |
| 2024-02-06 | 0.05 | $0.05 | 60855 |
| 2024-02-05 | 0.04 | $0.05 | 23697 |
| 2024-02-02 | 0.04 | $0.05 | 59567 |
| 2024-02-01 | 0.04 | $0.05 | 86303 |
| 2024-01-31 | 0.04 | $0.05 | 98000 |
| 2024-01-30 | 0.04 | $0.05 | 177825 |
| 2024-01-29 | 0.04 | $0.05 | 188456 |
| 2024-01-26 | 0.04 | $0.05 | 324110 |
| 2024-01-25 | 0.04 | $0.04 | 144946 |
| 2024-01-24 | 0.04 | $0.04 | 74731 |
| 2024-01-23 | 0.04 | $0.04 | 6000 |
| 2024-01-22 | 0.04 | $0.04 | 203099 |
| 2024-01-19 | 0.04 | $0.04 | 104414 |
| 2024-01-18 | 0.04 | $0.04 | 63084 |
| 2024-01-17 | 0.04 | $0.04 | 70350 |
| 2024-01-16 | 0.04 | $0.04 | 1100 |
| 2024-01-12 | 0.04 | $0.04 | 111420 |
| 2024-01-11 | 0.04 | $0.04 | 66023 |
| 2024-01-10 | 0.04 | $0.04 | 20100 |
| 2024-01-09 | 0.04 | $0.04 | 29015 |
| 2024-01-08 | 0.04 | $0.04 | 337560 |
| 2024-01-05 | 0.04 | $0.04 | 491484 |
| 2024-01-04 | 0.03 | $0.04 | 187029 |
| 2024-01-03 | 0.03 | $0.04 | 459500 |
| 2024-01-02 | 0.03 | $0.03 | 75000 |
| 2023-12-29 | 0.03 | $0.03 | 59800 |
| 2023-12-28 | 0.03 | $0.03 | 68425 |
| 2023-12-27 | 0.03 | $0.03 | 176253 |
| 2023-12-26 | 0.03 | $0.03 | 50500 |
| 2023-12-22 | 0.03 | $0.03 | 212894 |
| 2023-12-21 | 0.03 | $0.03 | 119955 |
| 2023-12-20 | 0.03 | $0.03 | 161600 |
| 2023-12-19 | 0.03 | $0.03 | 149500 |
| 2023-12-18 | 0.03 | $0.03 | 70500 |
| 2023-12-15 | 0.03 | $0.03 | 117000 |
| 2023-12-14 | 0.03 | $0.04 | 190500 |
| 2023-12-13 | 0.03 | $0.03 | 389300 |
| 2023-12-12 | 0.03 | $0.03 | 218568 |
| 2023-12-11 | 0.03 | $0.03 | 106050 |
| 2023-12-08 | 0.03 | $0.04 | 135000 |
| 2023-12-07 | 0.03 | $0.03 | 72500 |
| 2023-12-06 | 0.03 | $0.03 | 93500 |
| 2023-12-05 | 0.03 | $0.03 | 67000 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 130000 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 4700 |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 131685 |
| 2023-11-20 | 0.03 | $0.03 | 8280 |
| 2023-11-17 | 0.03 | $0.03 | 18750 |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 3500 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 312400 |
| 2023-11-09 | 0.03 | $0.03 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 55000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 6000 |
| 2023-10-27 | 0.03 | $0.03 | 30000 |
| 2023-10-26 | 0.03 | $0.03 | 34800 |
| 2023-10-25 | 0.03 | $0.03 | 7000 |
| 2023-10-24 | 0.03 | $0.03 | 141590 |
| 2023-10-23 | 0.03 | $0.04 | 3560 |
| 2023-10-20 | 0.03 | $0.04 | 43700 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 3050 |
| 2023-10-17 | 0.03 | $0.03 | 1000 |
| 2023-10-16 | 0.03 | $0.03 | 10100 |
| 2023-10-13 | 0.03 | $0.03 | 114352 |
| 2023-10-12 | 0.04 | $0.03 | 200 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.03 | 3203 |
| 2023-10-09 | 0.04 | $0.03 | 61586 |
| 2023-10-06 | 0.04 | $0.03 | 10000 |
| 2023-10-05 | 0.04 | $0.04 | 150 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 17000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 9400 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 23000 |
| 2023-09-26 | 0.04 | $0.04 | 2500 |
| 2023-09-25 | 0.04 | $0.04 | 3500 |
| 2023-09-22 | 0.04 | $0.04 | 35100 |
| 2023-09-21 | 0.04 | $0.03 | 22000 |
| 2023-09-20 | 0.04 | $0.03 | 5000 |
| 2023-09-19 | 0.04 | $0.04 | 22000 |
| 2023-09-18 | 0.04 | $0.04 | 30000 |
| 2023-09-15 | 0.04 | $0.04 | 94930 |
| 2023-09-14 | 0.04 | $0.04 | 1200 |
| 2023-09-13 | 0.04 | $0.04 | 3900 |
| 2023-09-12 | 0.04 | $0.03 | 46600 |
| 2023-09-11 | 0.04 | $0.03 | 49325 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 1325 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 1100 |
| 2023-08-31 | 0.04 | $0.04 | 46284 |
| 2023-08-30 | 0.04 | $0.04 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 18375 |
| 2023-08-28 | 0.04 | $0.04 | 3500 |
| 2023-08-25 | 0.04 | $0.04 | 2000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 2341 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 91500 |
| 2023-08-17 | 0.04 | $0.04 | 5000 |
| 2023-08-16 | 0.04 | $0.04 | 3000 |
| 2023-08-15 | 0.04 | $0.04 | 5622 |
| 2023-08-14 | 0.04 | $0.04 | 105130 |
| 2023-08-11 | 0.04 | $0.04 | 118227 |
| 2023-08-10 | 0.04 | $0.04 | 34286 |
| 2023-08-09 | 0.04 | $0.04 | 80500 |
| 2023-08-08 | 0.04 | $0.04 | 3320 |
| 2023-08-07 | 0.04 | $0.03 | 177820 |
| 2023-08-04 | 0.04 | $0.03 | 200 |
| 2023-08-03 | 0.04 | $0.04 | 38155 |
| 2023-08-02 | 0.04 | $0.04 | 4140 |
| 2023-08-01 | 0.04 | $0.03 | 1855 |
| 2023-07-31 | 0.04 | $0.04 | 100 |
| 2023-07-28 | 0.04 | $0.04 | 104800 |
| 2023-07-27 | 0.04 | $0.04 | 92250 |
| 2023-07-26 | 0.04 | $0.04 | 208100 |
| 2023-07-25 | 0.04 | $0.04 | 1100 |
| 2023-07-24 | 0.04 | $0.03 | 3675 |
| 2023-07-21 | 0.04 | $0.03 | 2100 |
| 2023-07-20 | 0.04 | $0.03 | 56600 |
| 2023-07-19 | 0.04 | $0.03 | 3200 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 43875 |
| 2023-07-14 | 0.04 | $0.03 | 13200 |
| 2023-07-13 | 0.04 | $0.03 | 2100 |
| 2023-07-12 | 0.04 | $0.04 | 52000 |
| 2023-07-11 | 0.04 | $0.04 | 174350 |
| 2023-07-10 | 0.04 | $0.04 | 102250 |
| 2023-07-07 | 0.04 | $0.04 | 39100 |
| 2023-07-06 | 0.04 | $0.03 | 344700 |
| 2023-07-05 | 0.04 | $0.03 | 300 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 13300 |
| 2023-06-29 | 0.04 | $0.04 | 21250 |
| 2023-06-28 | 0.04 | $0.04 | 43298 |
| 2023-06-27 | 0.04 | $0.04 | 59000 |
| 2023-06-26 | 0.04 | $0.04 | 93500 |
| 2023-06-23 | 0.04 | $0.04 | 72025 |
| 2023-06-22 | 0.04 | $0.03 | 3500 |
| 2023-06-21 | 0.04 | $0.04 | 42875 |
| 2023-06-20 | 0.04 | $0.04 | 48364 |
| 2023-06-16 | 0.04 | $0.04 | 21500 |
| 2023-06-15 | 0.04 | $0.04 | 45314 |
| 2023-06-14 | 0.04 | $0.04 | 24485 |
| 2023-06-13 | 0.04 | $0.04 | 149654 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4695 |
| 2023-06-07 | 0.04 | $0.04 | 9000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 2680 |
| 2023-06-02 | 0.04 | $0.04 | 148270 |
| 2023-06-01 | 0.04 | $0.04 | 10310 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 110800 |
| 2023-05-25 | 0.04 | $0.04 | 12900 |
| 2023-05-24 | 0.04 | $0.04 | 45125 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 192308 |
| 2023-05-19 | 0.04 | $0.04 | 67500 |
| 2023-05-18 | 0.04 | $0.04 | 124499 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 15000 |
| 2023-05-15 | 0.04 | $0.04 | 1000 |
| 2023-05-12 | 0.04 | $0.04 | 53000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 38000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 12150 |
| 2023-05-04 | 0.04 | $0.04 | 38000 |
| 2023-05-03 | 0.04 | $0.04 | 15000 |
| 2023-05-02 | 0.04 | $0.04 | 42290 |
| 2023-05-01 | 0.04 | $0.03 | 1.6M |
| 2023-04-28 | 0.04 | $0.04 | 236150 |
| 2023-04-27 | 0.04 | $0.04 | 206385 |
| 2023-04-26 | 0.04 | $0.04 | 820297 |
| 2023-04-25 | 0.04 | $0.04 | 9493 |
| 2023-04-24 | 0.05 | $0.04 | 70000 |
| 2023-04-21 | 0.05 | $0.04 | 87000 |
| 2023-04-20 | 0.05 | $0.04 | 289710 |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | 251838 |
| 2023-04-17 | 0.05 | $0.05 | 1.1M |
| 2023-04-14 | 0.05 | $0.05 | 3400 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 5500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1500 |
| 2023-04-06 | 0.05 | $0.05 | 5500 |
| 2023-04-05 | 0.05 | $0.05 | 31000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 524 |
| 2023-03-31 | 0.05 | $0.05 | 1350 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 1860 |
| 2023-03-28 | 0.05 | $0.05 | 1110 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 2758 |
| 2023-03-22 | 0.05 | $0.05 | 1500 |
| 2023-03-21 | 0.05 | $0.05 | 17600 |
| 2023-03-20 | 0.05 | $0.05 | 2175 |
| 2023-03-17 | 0.05 | $0.05 | 1400 |
| 2023-03-16 | 0.05 | $0.05 | 35000 |
| 2023-03-15 | 0.05 | $0.05 | 42003 |
| 2023-03-14 | 0.05 | $0.05 | 17150 |
| 2023-03-13 | 0.05 | $0.05 | 96900 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 3495 |
| 2023-03-08 | 0.05 | $0.05 | 10005 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 125650 |
| 2023-03-03 | 0.05 | $0.05 | 60450 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.04 | $0.04 | 20025 |
| 2023-02-27 | 0.04 | $0.05 | 56750 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2000 |
| 2023-02-17 | 0.05 | $0.05 | 64776 |
| 2023-02-16 | 0.04 | $0.04 | 122974 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 10000 |
| 2023-02-13 | 0.04 | $0.05 | 167375 |
| 2023-02-10 | 0.04 | $0.04 | 21000 |
| 2023-02-09 | 0.04 | $0.04 | 14400 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 2167 |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | 25000 |
| 2023-02-02 | 0.05 | $0.04 | 17080 |
| 2023-02-01 | 0.05 | $0.04 | 30000 |
| 2023-01-31 | 0.05 | $0.04 | 21072 |
| 2023-01-30 | 0.05 | $0.04 | 20100 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 1105 |
| 2023-01-24 | 0.05 | $0.04 | 23825 |
| 2023-01-23 | 0.05 | $0.04 | 19700 |
| 2023-01-20 | 0.05 | $0.04 | 2000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.04 | 62020 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 400 |
| 2023-01-10 | 0.05 | $0.05 | 113546 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 17130 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 25100 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | 20352 |
| 2022-12-28 | 0.05 | $0.05 | 5946 |
| 2022-12-27 | 0.05 | $0.05 | 9200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1150 |
| 2022-12-19 | 0.05 | $0.05 | 20353 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 26375 |
| 2022-12-14 | 0.05 | $0.06 | 1528 |
| 2022-12-13 | 0.05 | $0.05 | 15500 |
| 2022-12-12 | 0.05 | $0.06 | 58183 |
| 2022-12-09 | 0.05 | $0.06 | 124504 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 5100 |
| 2022-12-06 | 0.05 | $0.04 | 2501 |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | 2100 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 43300 |
| 2022-11-18 | 0.05 | $0.05 | 1104 |
| 2022-11-17 | 0.05 | $0.05 | 1 |
| 2022-11-16 | 0.05 | $0.05 | 3187 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 46800 |
| 2022-11-11 | 0.05 | $0.05 | 2200 |
| 2022-11-10 | 0.06 | $0.05 | 137000 |
| 2022-11-09 | 0.06 | $0.06 | 10000 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 700 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 24000 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 9101 |
| 2022-10-25 | 0.06 | $0.06 | 20000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 10000 |
| 2022-10-20 | 0.06 | $0.05 | 700 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 24000 |
| 2022-10-14 | 0.06 | $0.06 | 12 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 11850 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 23000 |
| 2022-10-03 | 0.06 | $0.06 | 25051 |
| 2022-09-30 | 0.06 | $0.06 | 20000 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 22517 |
| 2022-09-27 | 0.06 | $0.06 | 197616 |
| 2022-09-26 | 0.06 | $0.06 | 73000 |
| 2022-09-23 | 0.06 | $0.06 | 48975 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 15896 |
| 2022-09-20 | 0.06 | $0.07 | 3345 |
| 2022-09-19 | 0.06 | $0.06 | 1500 |
| 2022-09-16 | 0.06 | $0.07 | 195 |
| 2022-09-15 | 0.06 | $0.07 | 142095 |
| 2022-09-14 | 0.06 | $0.07 | 99060 |
| 2022-09-13 | 0.06 | $0.06 | 75790 |
| 2022-09-12 | 0.06 | $0.06 | 94791 |
| 2022-09-09 | 0.06 | $0.06 | 135179 |
| 2022-09-08 | 0.06 | $0.07 | 100915 |
| 2022-09-07 | 0.06 | $0.07 | 257360 |
| 2022-09-06 | 0.05 | $0.07 | 15900 |
| 2022-09-02 | 0.05 | $0.07 | 122000 |
| 2022-09-01 | 0.05 | $0.07 | 334 |
| 2022-08-31 | 0.05 | $0.07 | 580 |
| 2022-08-30 | 0.05 | $0.07 | 51600 |
| 2022-08-29 | 0.05 | $0.07 | 18583 |
| 2022-08-26 | 0.04 | $0.07 | 108790 |
| 2022-08-25 | 0.04 | $0.06 | 38800 |
| 2022-08-24 | 0.04 | $0.03 | 230 |
| 2022-08-23 | 0.04 | $0.03 | 130 |
| 2022-08-22 | 0.04 | $0.04 | 29700 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 20136 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 30020 |
| 2022-08-15 | 0.04 | $0.04 | 39333 |
| 2022-08-12 | 0.04 | $0.04 | 700 |
| 2022-08-11 | 0.04 | $0.04 | 15000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 3300 |
| 2022-08-08 | 0.04 | $0.04 | 65833 |
| 2022-08-05 | 0.04 | $0.04 | 3822 |
| 2022-08-04 | 0.04 | $0.05 | 2222 |
| 2022-08-03 | 0.04 | $0.05 | 11611 |
| 2022-08-02 | 0.04 | $0.04 | 11000 |
| 2022-08-01 | 0.04 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 55666 |
| 2022-07-28 | 0.04 | $0.04 | 55158 |
| 2022-07-27 | 0.04 | $0.05 | 61337 |
| 2022-07-26 | 0.04 | $0.04 | 56400 |
| 2022-07-25 | 0.04 | $0.04 | 87061 |
| 2022-07-22 | 0.05 | $0.04 | 124953 |
| 2022-07-21 | 0.05 | $0.05 | 36000 |
| 2022-07-20 | 0.05 | $0.04 | 183300 |
| 2022-07-19 | 0.05 | $0.05 | 34692 |
| 2022-07-18 | 0.04 | $0.07 | 80359 |
| 2022-07-15 | 0.04 | $0.04 | 280658 |
| 2022-07-14 | 0.04 | $0.03 | 60938 |
| 2022-07-13 | 0.04 | $0.04 | 750 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 3500 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 1105 |
| 2022-07-06 | 0.04 | $0.04 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 40924 |
| 2022-07-01 | 0.05 | $0.04 | 500 |
| 2022-06-30 | 0.05 | $0.04 | 280 |
| 2022-06-29 | 0.05 | $0.04 | 7000 |
| 2022-06-28 | 0.05 | $0.04 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 3065 |
| 2022-06-24 | 0.05 | $0.04 | 2448 |
| 2022-06-23 | 0.05 | $0.04 | 420 |
| 2022-06-22 | 0.05 | $0.04 | 300 |
| 2022-06-21 | 0.05 | $0.05 | 34925 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 1332 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 4525 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 375 |
| 2022-06-07 | 0.05 | $0.05 | 15500 |
| 2022-06-06 | 0.05 | $0.05 | 5345 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 400 |
| 2022-06-01 | 0.05 | $0.05 | 36201 |
| 2022-05-31 | 0.05 | $0.05 | 30000 |
| 2022-05-27 | 0.05 | $0.05 | 4016 |
| 2022-05-26 | 0.05 | $0.05 | 8071 |
| 2022-05-25 | 0.05 | $0.05 | 350 |
| 2022-05-24 | 0.05 | $0.05 | 10600 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 26300 |
| 2022-05-19 | 0.06 | $0.05 | 24346 |
| 2022-05-18 | 0.06 | $0.06 | 21000 |
| 2022-05-17 | 0.06 | $0.05 | 15000 |
| 2022-05-16 | 0.06 | $0.05 | 76791 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 115700 |
| 2022-05-11 | 0.06 | $0.05 | 496252 |
| 2022-05-10 | 0.06 | $0.04 | 704194 |
| 2022-05-09 | 0.06 | $0.05 | 254414 |
| 2022-05-06 | 0.06 | $0.05 | 398872 |
| 2022-05-05 | 0.07 | $0.06 | 151041 |
| 2022-05-04 | 0.07 | $0.06 | 18000 |
| 2022-05-03 | 0.07 | $0.06 | 4240 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 26730 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 10000 |
| 2022-04-26 | 0.07 | $0.07 | 13654 |
| 2022-04-25 | 0.07 | $0.07 | 95800 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 2357 |
| 2022-04-18 | 0.07 | $0.07 | 12000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 800 |
| 2022-04-12 | 0.07 | $0.07 | 21000 |
| 2022-04-11 | 0.07 | $0.07 | 21160 |
| 2022-04-08 | 0.07 | $0.07 | 64948 |
| 2022-04-07 | 0.07 | $0.07 | 7142 |
| 2022-04-06 | 0.07 | $0.06 | 5 |
| 2022-04-05 | 0.07 | $0.06 | 3550 |
| 2022-04-04 | 0.07 | $0.06 | 500 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 28300 |
| 2022-03-29 | 0.07 | $0.07 | 3000 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.07 | 2000 |
| 2022-03-23 | 0.07 | $0.07 | 700 |
| 2022-03-22 | 0.07 | $0.06 | 18245 |
| 2022-03-21 | 0.07 | $0.07 | 10900 |
| 2022-03-18 | 0.07 | $0.07 | 2000 |
| 2022-03-17 | 0.07 | $0.07 | 2000 |
| 2022-03-16 | 0.07 | $0.07 | 500 |
| 2022-03-15 | 0.07 | $0.07 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 135427 |
| 2022-03-10 | 0.07 | $0.06 | 2675 |
| 2022-03-09 | 0.07 | $0.06 | 3100 |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.07 | 3700 |
| 2022-03-04 | 0.07 | $0.06 | 12358 |
| 2022-03-03 | 0.07 | $0.07 | 6300 |
| 2022-03-02 | 0.07 | $0.07 | 47180 |
| 2022-03-01 | 0.07 | $0.07 | 119740 |
| 2022-02-28 | 0.07 | $0.07 | 11510 |
| 2022-02-25 | 0.07 | $0.08 | 179890 |
| 2022-02-24 | 0.07 | $0.07 | 1950 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 19100 |
| 2022-02-18 | 0.07 | $0.07 | 27200 |
| 2022-02-17 | 0.07 | $0.07 | 71300 |
| 2022-02-16 | 0.07 | $0.07 | 59190 |
| 2022-02-15 | 0.07 | $0.07 | 74285 |
| 2022-02-14 | 0.07 | $0.06 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 5500 |
| 2022-02-10 | 0.07 | $0.07 | 63793 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 92155 |
| 2022-02-04 | 0.07 | $0.07 | 9450 |
| 2022-02-03 | 0.07 | $0.07 | 100 |
| 2022-02-02 | 0.07 | $0.07 | 135 |
| 2022-02-01 | 0.07 | $0.07 | 57819 |
| 2022-01-31 | 0.08 | $0.07 | 29899 |
| 2022-01-28 | 0.08 | $0.07 | 231442 |
| 2022-01-27 | 0.08 | $0.07 | 207528 |
| 2022-01-26 | 0.08 | $0.08 | 5085 |
| 2022-01-25 | 0.08 | $0.07 | 25000 |
| 2022-01-24 | 0.08 | $0.07 | 4000 |
| 2022-01-21 | 0.08 | $0.08 | 1900 |
| 2022-01-20 | 0.08 | $0.08 | 2000 |
| 2022-01-19 | 0.08 | $0.07 | 43216 |
| 2022-01-18 | 0.08 | $0.08 | 61013 |
| 2022-01-14 | 0.08 | $0.08 | 14504 |
| 2022-01-13 | 0.08 | $0.08 | 72300 |
| 2022-01-12 | 0.08 | $0.08 | 20500 |
| 2022-01-11 | 0.08 | $0.07 | 14000 |
| 2022-01-10 | 0.08 | $0.08 | 5000 |
| 2022-01-07 | 0.08 | $0.07 | 500 |
| 2022-01-06 | 0.08 | $0.07 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 1119 |
| 2022-01-04 | 0.08 | $0.08 | 4700 |
| 2022-01-03 | 0.08 | $0.08 | 11500 |
| 2021-12-31 | 0.08 | $0.08 | 1200 |
| 2021-12-30 | 0.08 | $0.08 | 198927 |
| 2021-12-29 | 0.08 | $0.08 | 23250 |
| 2021-12-28 | 0.08 | $0.08 | 28135 |
| 2021-12-27 | 0.08 | $0.08 | 30934 |
| 2021-12-23 | 0.08 | $0.08 | 49978 |
| 2021-12-22 | 0.08 | $0.08 | 38650 |
| 2021-12-21 | 0.08 | $0.08 | 250724 |
| 2021-12-20 | 0.08 | $0.08 | 59262 |
| 2021-12-17 | 0.08 | $0.08 | 30000 |
| 2021-12-16 | 0.08 | $0.08 | 29885 |
| 2021-12-15 | 0.08 | $0.08 | 69780 |
| 2021-12-14 | 0.08 | $0.08 | 387749 |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.08 | $0.08 | 65000 |
| 2021-12-09 | 0.08 | $0.08 | 24000 |
| 2021-12-08 | 0.08 | $0.08 | 37025 |
| 2021-12-07 | 0.08 | $0.08 | 94814 |
| 2021-12-06 | 0.08 | $0.08 | 110652 |
| 2021-12-03 | 0.08 | $0.08 | 136840 |
| 2021-12-02 | 0.08 | $0.09 | 335870 |
| 2021-12-01 | 0.08 | $0.09 | 518034 |
| 2021-11-30 | 0.08 | $0.09 | 241995 |
| 2021-11-29 | 0.08 | $0.08 | 316042 |
| 2021-11-26 | 0.08 | $0.08 | 37662 |
| 2021-11-24 | 0.08 | $0.08 | 529281 |
| 2021-11-23 | 0.08 | $0.08 | 705784 |
| 2021-11-22 | 0.08 | $0.06 | 3.5M |
| 2021-11-19 | 0.08 | $0.07 | 824064 |
| 2021-11-18 | 0.08 | $0.08 | 91096 |
| 2021-11-17 | 0.08 | $0.08 | 630004 |
| 2021-11-16 | 0.08 | $0.09 | 294492 |
| 2021-11-15 | 0.07 | $0.08 | 119368 |
| 2021-11-12 | 0.07 | $0.08 | 12500 |
| 2021-11-11 | 0.07 | $0.08 | 255700 |
| 2021-11-10 | 0.07 | $0.07 | 171224 |
| 2021-11-09 | 0.07 | $0.07 | 47727 |
| 2021-11-08 | 0.07 | $0.07 | 85421 |
| 2021-11-05 | 0.07 | $0.08 | 6700 |
| 2021-11-04 | 0.07 | $0.07 | 147311 |
| 2021-11-03 | 0.07 | $0.08 | 64854 |
| 2021-11-02 | 0.07 | $0.09 | 858163 |
| 2021-11-01 | 0.07 | $0.09 | 858163 |
| 2021-10-29 | 0.07 | $0.08 | 307481 |
| 2021-10-28 | 0.07 | $0.08 | 417166 |
| 2021-10-27 | 0.07 | $0.07 | 142681 |
| 2021-10-26 | 0.07 | $0.07 | 64762 |
| 2021-10-25 | 0.07 | $0.07 | 72565 |
| 2021-10-22 | 0.07 | $0.07 | 150899 |
| 2021-10-21 | 0.07 | $0.07 | 3455 |
| 2021-10-20 | 0.07 | $0.07 | 38531 |
| 2021-10-19 | 0.07 | $0.07 | 10327 |
| 2021-10-18 | 0.07 | $0.07 | 29633 |
| 2021-10-15 | 0.07 | $0.06 | 34810 |
| 2021-10-14 | 0.07 | $0.07 | 139287 |
| 2021-10-13 | 0.07 | $0.07 | 78738 |
| 2021-10-12 | 0.07 | $0.07 | 17501 |
| 2021-10-11 | 0.07 | $0.07 | 92207 |
| 2021-10-08 | 0.07 | $0.07 | 27726 |
| 2021-10-07 | 0.07 | $0.07 | 3825 |
| 2021-10-06 | 0.07 | $0.07 | 12543 |
| 2021-10-05 | 0.07 | $0.07 | 159340 |
| 2021-10-04 | 0.07 | $0.07 | 10825 |
| 2021-10-01 | 0.07 | $0.07 | 177087 |
| 2021-09-30 | 0.07 | $0.07 | 13721 |
| 2021-09-29 | 0.07 | $0.07 | 26000 |
| 2021-09-28 | 0.07 | $0.07 | 30450 |
| 2021-09-27 | 0.07 | $0.07 | 31611 |
| 2021-09-24 | 0.07 | $0.07 | 55072 |
| 2021-09-23 | 0.07 | $0.07 | 36217 |
| 2021-09-22 | 0.07 | $0.07 | 166387 |
| 2021-09-21 | 0.07 | $0.07 | 6500 |
| 2021-09-20 | 0.07 | $0.07 | 622505 |
| 2021-09-17 | 0.07 | $0.07 | 35145 |
| 2021-09-16 | 0.07 | $0.07 | 1.2M |
| 2021-09-15 | 0.07 | $0.08 | 149476 |
| 2021-09-14 | 0.07 | $0.07 | 18853 |
| 2021-09-13 | 0.07 | $0.07 | 72847 |
| 2021-09-10 | 0.07 | $0.08 | 103160 |
| 2021-09-09 | 0.07 | $0.08 | 151235 |
| 2021-09-08 | 0.07 | $0.07 | 553807 |
| 2021-09-07 | 0.07 | $0.07 | 121780 |
| 2021-09-03 | 0.08 | $0.07 | 36220 |
| 2021-09-02 | 0.08 | $0.07 | 270209 |
| 2021-09-01 | 0.08 | $0.08 | 372046 |
| 2021-08-31 | 0.08 | $0.07 | 46081 |
| 2021-08-30 | 0.08 | $0.07 | 2591 |
| 2021-08-27 | 0.08 | $0.07 | 137261 |
| 2021-08-26 | 0.08 | $0.07 | 8020 |
| 2021-08-25 | 0.08 | $0.07 | 94958 |
| 2021-08-24 | 0.08 | $0.07 | 80046 |
| 2021-08-23 | 0.08 | $0.07 | 175206 |
| 2021-08-20 | 0.08 | $0.08 | 91720 |
| 2021-08-19 | 0.08 | $0.08 | 69327 |
| 2021-08-18 | 0.08 | $0.08 | 245486 |
| 2021-08-17 | 0.08 | $0.08 | 138203 |
| 2021-08-16 | 0.08 | $0.08 | 108613 |
| 2021-08-13 | 0.08 | $0.07 | 72981 |
| 2021-08-12 | 0.08 | $0.07 | 58639 |
| 2021-08-11 | 0.08 | $0.07 | 135474 |
| 2021-08-10 | 0.08 | $0.08 | 125463 |
| 2021-08-09 | 0.08 | $0.07 | 35976 |
| 2021-08-06 | 0.08 | $0.07 | 71500 |
| 2021-08-05 | 0.08 | $0.08 | 135361 |
| 2021-08-04 | 0.08 | $0.08 | 8656 |
| 2021-08-03 | 0.08 | $0.08 | 80091 |
| 2021-08-02 | 0.08 | $0.09 | 66227 |
| 2021-07-30 | 0.08 | $0.07 | 35488 |
| 2021-07-29 | 0.08 | $0.08 | 46103 |
| 2021-07-28 | 0.08 | $0.08 | 89829 |
| 2021-07-27 | 0.08 | $0.07 | 559618 |
| 2021-07-26 | 0.09 | $0.08 | 202714 |
| 2021-07-23 | 0.09 | $0.08 | 314908 |
| 2021-07-22 | 0.09 | $0.08 | 149421 |
| 2021-07-21 | 0.09 | $0.09 | 283991 |
| 2021-07-20 | 0.09 | $0.09 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 75770 |
| 2026-07-15 | 0.03 | $0.03 | 28255 |
| 2026-07-14 | 0.03 | $0.03 | 5200 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 52725 |
| 2026-07-09 | 0.03 | $0.03 | 142480 |
| 2026-07-08 | 0.03 | $0.03 | 850 |
| 2026-07-07 | 0.03 | $0.03 | 2850 |
| 2026-07-06 | 0.03 | $0.03 | 28000 |
| 2026-07-02 | 0.03 | $0.03 | 46000 |
| 2026-07-01 | 0.03 | $0.03 | 21000 |
| 2026-06-30 | 0.03 | $0.03 | 11000 |
| 2026-06-29 | 0.03 | $0.04 | 12000 |
| 2026-06-26 | 0.03 | $0.04 | 40500 |
| 2026-06-25 | 0.03 | $0.03 | 13160 |
| 2026-06-24 | 0.03 | $0.03 | 13160 |
| 2026-06-23 | 0.03 | $0.03 | 44180 |
| 2026-06-22 | 0.03 | $0.03 | 34437 |
| 2026-06-18 | 0.03 | $0.03 | 11020 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 50055 |
| 2026-06-15 | 0.03 | $0.04 | 77100 |
| 2026-06-12 | 0.03 | $0.04 | 131833 |
| 2026-06-11 | 0.03 | $0.04 | 188397 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.04 | $0.03 | 8570 |
| 2026-06-08 | 0.04 | $0.03 | 422594 |
| 2026-06-05 | 0.04 | $0.03 | 162538 |
| 2026-06-04 | 0.04 | $0.03 | 162538 |
| 2026-06-03 | 0.04 | $0.03 | 186538 |
| 2026-06-02 | 0.04 | $0.04 | 70500 |
| 2026-06-01 | 0.04 | $0.04 | 609100 |
| 2026-05-29 | 0.04 | $0.04 | 17904 |
| 2026-05-28 | 0.04 | $0.04 | 32228 |
| 2026-05-27 | 0.04 | $0.04 | 169020 |
| 2026-05-26 | 0.04 | $0.04 | 172404 |
| 2026-05-22 | 0.04 | $0.04 | 1400 |
| 2026-05-21 | 0.04 | $0.04 | 30100 |
| 2026-05-20 | 0.04 | $0.04 | 70100 |
| 2026-05-19 | 0.04 | $0.04 | 140200 |
| 2026-05-18 | 0.04 | $0.04 | 294144 |
| 2026-05-15 | 0.04 | $0.03 | 678020 |
| 2026-05-14 | 0.04 | $0.04 | 446500 |
| 2026-05-13 | 0.04 | $0.04 | 160875 |
| 2026-05-12 | 0.04 | $0.05 | 120449 |
| 2026-05-11 | 0.04 | $0.05 | 296652 |
| 2026-05-08 | 0.04 | $0.04 | 205088 |
| 2026-05-07 | 0.04 | $0.04 | 113118 |
| 2026-05-06 | 0.04 | $0.05 | 341199 |
| 2026-05-05 | 0.04 | $0.04 | 399851 |
| 2026-05-04 | 0.04 | $0.04 | 157450 |
| 2026-05-01 | 0.04 | $0.04 | 95100 |
| 2026-04-30 | 0.04 | $0.04 | 260550 |
| 2026-04-29 | 0.04 | $0.04 | 120000 |
| 2026-04-28 | 0.04 | $0.04 | 142500 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 27050 |
| 2026-04-23 | 0.04 | $0.04 | 52000 |
| 2026-04-22 | 0.04 | $0.04 | 120500 |
| 2026-04-21 | 0.04 | $0.04 | 36336 |
| 2026-04-20 | 0.04 | $0.05 | 11000 |
| 2026-04-17 | 0.04 | $0.05 | 21000 |
| 2026-04-16 | 0.04 | $0.05 | 160405 |
| 2026-04-15 | 0.03 | $0.04 | 153716 |
| 2026-04-14 | 0.03 | $0.04 | 153716 |
| 2026-04-13 | 0.03 | $0.04 | 348821 |
| 2026-04-10 | 0.03 | $0.04 | 826088 |
| 2026-04-09 | 0.03 | $0.03 | 500000 |
| 2026-04-08 | 0.03 | $0.03 | 303000 |
| 2026-04-07 | 0.03 | $0.03 | 26501 |
| 2026-04-06 | 0.03 | $0.03 | 215000 |
| 2026-04-02 | 0.03 | $0.03 | 424000 |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 21502 |
| 2026-03-30 | 0.03 | $0.03 | 31285 |
| 2026-03-27 | 0.03 | $0.03 | 75004 |
| 2026-03-26 | 0.03 | $0.03 | 47700 |
| 2026-03-25 | 0.03 | $0.03 | 1000 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 1000 |
| 2026-03-20 | 0.03 | $0.03 | 1000 |
| 2026-03-19 | 0.03 | $0.03 | 6010 |
| 2026-03-18 | 0.03 | $0.03 | 112000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 4800 |
| 2026-03-13 | 0.03 | $0.03 | 41300 |
| 2026-03-12 | 0.03 | $0.03 | 120000 |
| 2026-03-11 | 0.03 | $0.03 | 139100 |
| 2026-03-10 | 0.03 | $0.03 | 131617 |
| 2026-03-09 | 0.03 | $0.02 | 199381 |
| 2026-03-06 | 0.03 | $0.02 | 165818 |
| 2026-03-05 | 0.03 | $0.03 | 165818 |
| 2026-03-04 | 0.03 | $0.03 | 185818 |
| 2026-03-03 | 0.03 | $0.03 | 42864 |
| 2026-03-02 | 0.03 | $0.03 | 6000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.02 | 12000 |
| 2026-02-25 | 0.03 | $0.03 | 35600 |
| 2026-02-24 | 0.03 | $0.03 | 76115 |
| 2026-02-23 | 0.03 | $0.03 | 130292 |
| 2026-02-20 | 0.03 | $0.03 | 91720 |
| 2026-02-19 | 0.03 | $0.03 | 82670 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 10911 |
| 2026-02-13 | 0.03 | $0.03 | 147800 |
| 2026-02-12 | 0.03 | $0.03 | 416000 |
| 2026-02-11 | 0.03 | $0.03 | 421000 |
| 2026-02-10 | 0.03 | $0.03 | 123136 |
| 2026-02-09 | 0.03 | $0.03 | 334352 |
| 2026-02-06 | 0.03 | $0.03 | 40912 |
| 2026-02-05 | 0.03 | $0.03 | 833336 |
| 2026-02-04 | 0.03 | $0.02 | 110000 |
| 2026-02-03 | 0.03 | $0.02 | 682210 |
| 2026-02-02 | 0.04 | $0.03 | 343490 |
| 2026-01-30 | 0.04 | $0.03 | 123457 |
| 2026-01-29 | 0.04 | $0.03 | 181785 |
| 2026-01-28 | 0.04 | $0.03 | 125323 |
| 2026-01-27 | 0.04 | $0.04 | 112760 |
| 2026-01-26 | 0.04 | $0.03 | 234709 |
| 2026-01-23 | 0.04 | $0.04 | 60000 |
| 2026-01-22 | 0.04 | $0.04 | 51206 |
| 2026-01-21 | 0.04 | $0.04 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 233512 |
| 2026-01-16 | 0.04 | $0.04 | 9640 |
| 2026-01-15 | 0.04 | $0.04 | 187653 |
| 2026-01-14 | 0.04 | $0.04 | 16393 |
| 2026-01-13 | 0.04 | $0.04 | 530838 |
| 2026-01-12 | 0.04 | $0.04 | 248158 |
| 2026-01-09 | 0.04 | $0.04 | 670496 |
| 2026-01-08 | 0.04 | $0.04 | 202339 |
| 2026-01-07 | 0.04 | $0.04 | 3447 |
| 2026-01-06 | 0.04 | $0.04 | 187747 |
| 2026-01-05 | 0.04 | $0.05 | 11300 |
| 2026-01-02 | 0.04 | $0.05 | 62800 |
| 2025-12-31 | 0.04 | $0.05 | 210500 |
| 2025-12-30 | 0.04 | $0.04 | 54279 |
| 2025-12-29 | 0.04 | $0.04 | 107100 |
| 2025-12-26 | 0.04 | $0.05 | 129400 |
| 2025-12-24 | 0.04 | $0.05 | 399201 |
| 2025-12-23 | 0.04 | $0.04 | 34200 |
| 2025-12-22 | 0.04 | $0.04 | 39900 |
| 2025-12-19 | 0.04 | $0.05 | 181759 |
| 2025-12-18 | 0.04 | $0.05 | 447247 |
| 2025-12-17 | 0.04 | $0.05 | 534100 |
| 2025-12-16 | 0.04 | $0.05 | 75800 |
| 2025-12-15 | 0.04 | $0.05 | 61447 |
| 2025-12-12 | 0.04 | $0.04 | 80000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 419799 |
| 2025-12-09 | 0.04 | $0.04 | 11600 |
| 2025-12-08 | 0.04 | $0.04 | 11600 |
| 2025-12-05 | 0.04 | $0.04 | 11600 |
| 2025-12-04 | 0.04 | $0.04 | 31984 |
| 2025-12-03 | 0.04 | $0.04 | 10170 |
| 2025-12-02 | 0.04 | $0.04 | 10170 |
| 2025-12-01 | 0.04 | $0.04 | 10170 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10170 |
| 2025-11-25 | 0.04 | $0.04 | 17360 |
| 2025-11-24 | 0.04 | $0.04 | 10400 |
| 2025-11-21 | 0.04 | $0.04 | 10400 |
| 2025-11-20 | 0.04 | $0.04 | 10400 |
| 2025-11-19 | 0.04 | $0.04 | 10400 |
| 2025-11-18 | 0.04 | $0.04 | 19900 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 46260 |
| 2025-11-13 | 0.04 | $0.04 | 13536 |
| 2025-11-12 | 0.04 | $0.04 | 13536 |
| 2025-11-11 | 0.04 | $0.04 | 13536 |
| 2025-11-10 | 0.04 | $0.04 | 536 |
| 2025-11-07 | 0.04 | $0.04 | 536 |
| 2025-11-06 | 0.04 | $0.04 | 17536 |
| 2025-11-05 | 0.04 | $0.04 | 24500 |
| 2025-11-04 | 0.04 | $0.04 | 24500 |
| 2025-11-03 | 0.04 | $0.04 | 24500 |
| 2025-10-31 | 0.04 | $0.04 | 104260 |
| 2025-10-30 | 0.04 | $0.04 | 104260 |
| 2025-10-29 | 0.04 | $0.04 | 104260 |
| 2025-10-28 | 0.04 | $0.04 | 146440 |
| 2025-10-27 | 0.04 | $0.04 | 3600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 6000 |
| 2025-10-22 | 0.04 | $0.04 | 255000 |
| 2025-10-21 | 0.04 | $0.04 | 1799 |
| 2025-10-20 | 0.04 | $0.04 | 47650 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 79885 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 280000 |
| 2025-10-13 | 0.04 | $0.04 | 117775 |
| 2025-10-10 | 0.04 | $0.04 | 90200 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | 435816 |
| 2025-10-06 | 0.04 | $0.04 | 28642 |
| 2025-10-03 | 0.04 | $0.04 | 228761 |
| 2025-10-02 | 0.04 | $0.04 | 83000 |
| 2025-10-01 | 0.04 | $0.05 | 3500 |
| 2025-09-30 | 0.04 | $0.05 | 5000 |
| 2025-09-29 | 0.04 | $0.05 | 220840 |
| 2025-09-26 | 0.04 | $0.04 | 226930 |
| 2025-09-25 | 0.04 | $0.04 | 8300 |
| 2025-09-24 | 0.04 | $0.04 | 225500 |
| 2025-09-23 | 0.04 | $0.04 | 531174 |
| 2025-09-22 | 0.04 | $0.04 | 100000 |
| 2025-09-19 | 0.04 | $0.04 | 260540 |
| 2025-09-18 | 0.04 | $0.04 | 4400 |
| 2025-09-17 | 0.04 | $0.04 | 383529 |
| 2025-09-16 | 0.04 | $0.04 | 10000 |
| 2025-09-15 | 0.04 | $0.04 | 3010 |
| 2025-09-12 | 0.04 | $0.04 | 96223 |
| 2025-09-11 | 0.04 | $0.04 | 4988 |
| 2025-09-10 | 0.04 | $0.04 | 100 |
| 2025-09-09 | 0.04 | $0.04 | 100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 8 |
| 2025-09-04 | 0.04 | $0.04 | 263390 |
| 2025-09-03 | 0.04 | $0.04 | 134900 |
| 2025-09-02 | 0.04 | $0.04 | 326500 |
| 2025-08-29 | 0.04 | $0.04 | 20000 |
| 2025-08-28 | 0.04 | $0.04 | 205 |
| 2025-08-27 | 0.04 | $0.04 | 1100 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 168875 |
| 2025-08-21 | 0.04 | $0.04 | 168875 |
| 2025-08-20 | 0.04 | $0.04 | 244668 |
| 2025-08-19 | 0.04 | $0.04 | 125103 |
| 2025-08-18 | 0.04 | $0.04 | 142103 |
| 2025-08-15 | 0.04 | $0.04 | 73226 |
| 2025-08-14 | 0.04 | $0.04 | 5125 |
| 2025-08-13 | 0.04 | $0.04 | 20000 |
| 2025-08-12 | 0.04 | $0.04 | 8289 |
| 2025-08-11 | 0.04 | $0.04 | 1000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | 52529 |
| 2025-08-05 | 0.05 | $0.04 | 950 |
| 2025-08-04 | 0.05 | $0.05 | 211 |
| 2025-08-01 | 0.05 | $0.04 | 74922 |
| 2025-07-31 | 0.05 | $0.05 | 900 |
| 2025-07-30 | 0.05 | $0.05 | 900 |
| 2025-07-29 | 0.05 | $0.05 | 100 |
| 2025-07-28 | 0.05 | $0.05 | 93697 |
| 2025-07-25 | 0.05 | $0.05 | 99800 |
| 2025-07-24 | 0.05 | $0.05 | 89237 |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | 500 |
| 2025-07-21 | 0.05 | $0.05 | 9000 |
| 2025-07-18 | 0.05 | $0.05 | 228340 |
| 2025-07-17 | 0.05 | $0.05 | 238540 |
| 2025-07-16 | 0.04 | $0.05 | 72815 |
| 2025-07-15 | 0.04 | $0.05 | 82815 |
| 2025-07-14 | 0.04 | $0.04 | 107784 |
| 2025-07-11 | 0.04 | $0.04 | 107784 |
| 2025-07-10 | 0.04 | $0.04 | 143836 |
| 2025-07-09 | 0.04 | $0.05 | 69979 |
| 2025-07-08 | 0.04 | $0.05 | 69979 |
| 2025-07-07 | 0.04 | $0.05 | 69979 |
| 2025-07-03 | 0.04 | $0.05 | 70200 |
| 2025-07-02 | 0.04 | $0.05 | 2950 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120151 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 104470 |
| 2025-06-23 | 0.04 | $0.04 | 106000 |
| 2025-06-20 | 0.04 | $0.05 | 139000 |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | 21642 |
| 2025-06-16 | 0.04 | $0.05 | 160200 |
| 2025-06-13 | 0.04 | $0.04 | 5038 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 56838 |
| 2025-06-09 | 0.04 | $0.04 | 20248 |
| 2025-06-06 | 0.04 | $0.04 | 59000 |
| 2025-06-05 | 0.04 | $0.05 | 60000 |
| 2025-06-04 | 0.04 | $0.04 | 186239 |
| 2025-06-03 | 0.04 | $0.04 | 60000 |
| 2025-06-02 | 0.04 | $0.04 | 106944 |
| 2025-05-30 | 0.04 | $0.04 | 27250 |
| 2025-05-29 | 0.04 | $0.04 | 65000 |
| 2025-05-28 | 0.04 | $0.05 | 54300 |
| 2025-05-27 | 0.04 | $0.04 | 40000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 35000 |
| 2025-05-20 | 0.04 | $0.04 | 5000 |
| 2025-05-19 | 0.04 | $0.05 | 6804 |
| 2025-05-16 | 0.04 | $0.04 | 286742 |
| 2025-05-15 | 0.04 | $0.05 | 330000 |
| 2025-05-14 | 0.04 | $0.04 | 423228 |
| 2025-05-13 | 0.04 | $0.04 | 1.1M |
| 2025-05-12 | 0.04 | $0.04 | 202100 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 54629 |
| 2025-05-07 | 0.04 | $0.04 | 219100 |
| 2025-05-06 | 0.04 | $0.04 | 36000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 3998 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 18279 |
| 2025-04-23 | 0.04 | $0.04 | 19850 |
| 2025-04-22 | 0.04 | $0.03 | 145450 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 33732 |
| 2025-04-15 | 0.04 | $0.04 | 10000 |
| 2025-04-14 | 0.04 | $0.04 | 4000 |
| 2025-04-11 | 0.04 | $0.04 | 54235 |
| 2025-04-10 | 0.04 | $0.04 | 10476 |
| 2025-04-09 | 0.04 | $0.04 | 461837 |
| 2025-04-08 | 0.04 | $0.04 | 21450 |
| 2025-04-07 | 0.04 | $0.04 | 74600 |
| 2025-04-04 | 0.04 | $0.04 | 169797 |
| 2025-04-03 | 0.04 | $0.03 | 875070 |
| 2025-04-02 | 0.04 | $0.04 | 34275 |
| 2025-04-01 | 0.04 | $0.05 | 329472 |
| 2025-03-31 | 0.04 | $0.04 | 10190 |
| 2025-03-28 | 0.04 | $0.04 | 11120 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 94000 |
| 2025-03-25 | 0.04 | $0.04 | 12500 |
| 2025-03-24 | 0.04 | $0.04 | 7657 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 7657 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 7917 |
| 2025-03-17 | 0.04 | $0.04 | 23825 |
| 2025-03-14 | 0.04 | $0.04 | 23825 |
| 2025-03-13 | 0.04 | $0.04 | 5850 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 23825 |
| 2025-03-07 | 0.04 | $0.04 | 41265 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 2735 |
| 2025-03-04 | 0.04 | $0.04 | 24800 |
| 2025-03-03 | 0.04 | $0.04 | 124900 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 20000 |
| 2025-02-26 | 0.04 | $0.04 | 20000 |
| 2025-02-25 | 0.04 | $0.04 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 9000 |
| 2025-02-20 | 0.04 | $0.04 | 9000 |
| 2025-02-19 | 0.04 | $0.04 | 35000 |
| 2025-02-18 | 0.04 | $0.04 | 35000 |
| 2025-02-14 | 0.04 | $0.04 | 35000 |
| 2025-02-13 | 0.04 | $0.04 | 35000 |
| 2025-02-12 | 0.04 | $0.04 | 76655 |
| 2025-02-11 | 0.04 | $0.04 | 31870 |
| 2025-02-10 | 0.04 | $0.04 | 211261 |
| 2025-02-07 | 0.04 | $0.04 | 43000 |
| 2025-02-06 | 0.04 | $0.04 | 39654 |
| 2025-02-05 | 0.04 | $0.04 | 12800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 19235 |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | 7200 |
| 2025-01-29 | 0.04 | $0.04 | 20000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 12098 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | 138945 |
| 2025-01-22 | 0.04 | $0.04 | 43603 |
| 2025-01-21 | 0.04 | $0.04 | 46500 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 35399 |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 40000 |
| 2025-01-13 | 0.04 | $0.04 | 121506 |
| 2025-01-10 | 0.04 | $0.05 | 71015 |
| 2025-01-08 | 0.04 | $0.04 | 14100 |
| 2025-01-07 | 0.04 | $0.04 | 3500 |
| 2025-01-06 | 0.04 | $0.04 | 6000 |
| 2025-01-03 | 0.04 | $0.04 | 17500 |
| 2025-01-02 | 0.04 | $0.04 | 28470 |
| 2024-12-31 | 0.04 | $0.04 | 3030 |
| 2024-12-30 | 0.04 | $0.04 | 6079 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.04 | 14800 |
| 2024-12-24 | 0.04 | $0.05 | 24800 |
| 2024-12-23 | 0.04 | $0.04 | 150 |
| 2024-12-20 | 0.04 | $0.04 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 50450 |
| 2024-12-18 | 0.05 | $0.04 | 59250 |
| 2024-12-17 | 0.05 | $0.04 | 173500 |
| 2024-12-16 | 0.05 | $0.05 | 23000 |
| 2024-12-13 | 0.05 | $0.05 | 21100 |
| 2024-12-12 | 0.05 | $0.05 | 113700 |
| 2024-12-11 | 0.05 | $0.04 | 77400 |
| 2024-12-10 | 0.05 | $0.05 | 21417 |
| 2024-12-09 | 0.05 | $0.05 | 40500 |
| 2024-12-06 | 0.05 | $0.05 | 56050 |
| 2024-12-05 | 0.05 | $0.05 | 17000 |
| 2024-12-04 | 0.05 | $0.05 | 52511 |
| 2024-12-03 | 0.05 | $0.05 | 80150 |
| 2024-12-02 | 0.05 | $0.05 | 3000 |
| 2024-11-29 | 0.05 | $0.05 | 3000 |
| 2024-11-27 | 0.05 | $0.04 | 270200 |
| 2024-11-26 | 0.05 | $0.05 | 54000 |
| 2024-11-25 | 0.05 | $0.05 | 13200 |
| 2024-11-22 | 0.05 | $0.05 | 13200 |
| 2024-11-21 | 0.05 | $0.05 | 14700 |
| 2024-11-20 | 0.05 | $0.04 | 78090 |
| 2024-11-19 | 0.05 | $0.05 | 7358 |
| 2024-11-18 | 0.05 | $0.05 | 35158 |
| 2024-11-15 | 0.05 | $0.05 | 290203 |
| 2024-11-14 | 0.05 | $0.05 | 62000 |
| 2024-11-13 | 0.05 | $0.05 | 3000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 62000 |
| 2024-11-07 | 0.05 | $0.05 | 62000 |
| 2024-11-06 | 0.05 | $0.05 | 85000 |
| 2024-11-05 | 0.05 | $0.05 | 15000 |
| 2024-11-04 | 0.05 | $0.05 | 84372 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 159717 |
| 2024-10-29 | 0.05 | $0.05 | 100000 |
| 2024-10-28 | 0.05 | $0.05 | 2000 |
| 2024-10-25 | 0.05 | $0.05 | 100000 |
| 2024-10-24 | 0.05 | $0.05 | 110000 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 21300 |
| 2024-10-21 | 0.05 | $0.05 | 29500 |
| 2024-10-18 | 0.05 | $0.05 | 37800 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 37800 |
| 2024-10-14 | 0.05 | $0.05 | 37900 |
| 2024-10-11 | 0.05 | $0.05 | 5000 |
| 2024-10-10 | 0.05 | $0.06 | 197 |
| 2024-10-09 | 0.05 | $0.05 | 203 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 49900 |
| 2024-10-04 | 0.05 | $0.05 | 49900 |
| 2024-10-03 | 0.05 | $0.05 | 59700 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 1899 |
| 2024-09-30 | 0.05 | $0.05 | 1300 |
| 2024-09-27 | 0.05 | $0.06 | 400 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 10750 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1500 |
| 2024-09-20 | 0.05 | $0.05 | 92051 |
| 2024-09-19 | 0.05 | $0.06 | 25700 |
| 2024-09-18 | 0.05 | $0.06 | 25700 |
| 2024-09-17 | 0.05 | $0.06 | 463 |
| 2024-09-16 | 0.05 | $0.05 | 26533 |
| 2024-09-13 | 0.05 | $0.06 | 44000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | 15000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 250 |
| 2024-09-06 | 0.05 | $0.05 | 22159 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 21500 |
| 2024-09-03 | 0.06 | $0.06 | 159600 |
| 2024-08-30 | 0.05 | $0.06 | 142432 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 76000 |
| 2024-08-27 | 0.05 | $0.05 | 10000 |
| 2024-08-26 | 0.06 | $0.05 | 15000 |
| 2024-08-23 | 0.06 | $0.05 | 35000 |
| 2024-08-22 | 0.06 | $0.05 | 88100 |
| 2024-08-21 | 0.06 | $0.06 | 7500 |
| 2024-08-20 | 0.06 | $0.06 | 92908 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 154995 |
| 2024-08-15 | 0.06 | $0.06 | 182295 |
| 2024-08-14 | 0.06 | $0.06 | 85907 |
| 2024-08-13 | 0.06 | $0.06 | 20000 |
| 2024-08-12 | 0.06 | $0.06 | 73416 |
| 2024-08-09 | 0.06 | $0.06 | 295333 |
| 2024-08-08 | 0.06 | $0.06 | 1000 |
| 2024-08-07 | 0.06 | $0.05 | 151200 |
| 2024-08-06 | 0.06 | $0.05 | 315 |
| 2024-08-05 | 0.06 | $0.06 | 6100 |
| 2024-08-02 | 0.06 | $0.05 | 69820 |
| 2024-08-01 | 0.06 | $0.06 | 8050 |
| 2024-07-31 | 0.06 | $0.06 | 8050 |
| 2024-07-30 | 0.06 | $0.06 | 8050 |
| 2024-07-29 | 0.06 | $0.06 | 60115 |
| 2024-07-26 | 0.06 | $0.06 | 500 |
| 2024-07-25 | 0.06 | $0.06 | 1251 |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.06 | $0.06 | 10608 |
| 2024-07-22 | 0.06 | $0.06 | 58137 |
| 2024-07-19 | 0.05 | $0.06 | 9500 |
| 2024-07-18 | 0.05 | $0.06 | 21017 |
| 2024-07-17 | 0.05 | $0.06 | 6500 |
| 2024-07-16 | 0.05 | $0.06 | 34145 |
| 2024-07-15 | 0.05 | $0.06 | 236699 |
| 2024-07-12 | 0.05 | $0.05 | 116978 |
| 2024-07-11 | 0.05 | $0.05 | 4000 |
| 2024-07-10 | 0.05 | $0.05 | 27398 |
| 2024-07-09 | 0.05 | $0.05 | 26000 |
| 2024-07-08 | 0.05 | $0.05 | 225100 |
| 2024-07-05 | 0.05 | $0.05 | 64121 |
| 2024-07-03 | 0.05 | $0.05 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 5000 |
| 2024-06-28 | 0.05 | $0.05 | 26308 |
| 2024-06-27 | 0.05 | $0.05 | 102708 |
| 2024-06-26 | 0.05 | $0.05 | 108989 |
| 2024-06-25 | 0.05 | $0.05 | 217000 |
| 2024-06-24 | 0.05 | $0.04 | 180431 |
| 2024-06-21 | 0.05 | $0.05 | 101150 |
| 2024-06-20 | 0.05 | $0.05 | 348565 |
| 2024-06-17 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 59358 |
| 2024-06-13 | 0.05 | $0.05 | 5113 |
| 2024-06-12 | 0.05 | $0.05 | 15000 |
| 2024-06-11 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 1020 |
| 2024-06-07 | 0.06 | $0.05 | 13250 |
| 2024-06-06 | 0.06 | $0.05 | 6000 |
| 2024-06-05 | 0.06 | $0.05 | 207900 |
| 2024-06-04 | 0.06 | $0.05 | 62295 |
| 2024-06-03 | 0.06 | $0.05 | 41100 |
| 2024-05-31 | 0.06 | $0.06 | 12100 |
| 2024-05-30 | 0.06 | $0.06 | 58695 |
| 2024-05-29 | 0.06 | $0.06 | 30345 |
| 2024-05-28 | 0.06 | $0.06 | 1100 |
| 2024-05-24 | 0.06 | $0.06 | 5475 |
| 2024-05-23 | 0.06 | $0.06 | 7500 |
| 2024-05-22 | 0.06 | $0.06 | 81200 |
| 2024-05-21 | 0.06 | $0.06 | 157600 |
| 2024-05-20 | 0.06 | $0.05 | 349192 |
| 2024-05-17 | 0.06 | $0.06 | 17000 |
| 2024-05-16 | 0.06 | $0.06 | 5050 |
| 2024-05-15 | 0.06 | $0.05 | 143378 |
| 2024-05-14 | 0.06 | $0.06 | 20100 |
| 2024-05-13 | 0.06 | $0.06 | 13000 |
| 2024-05-10 | 0.06 | $0.06 | 32500 |
| 2024-05-09 | 0.06 | $0.06 | 5000 |
| 2024-05-08 | 0.06 | $0.06 | 103000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.06 | 17000 |
| 2024-05-03 | 0.06 | $0.06 | 65100 |
| 2024-05-01 | 0.06 | $0.06 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 2000 |
| 2024-04-29 | 0.06 | $0.06 | 81000 |
| 2024-04-25 | 0.06 | $0.06 | 2000 |
| 2024-04-24 | 0.06 | $0.06 | 53097 |
| 2024-04-23 | 0.06 | $0.06 | 20050 |
| 2024-04-22 | 0.06 | $0.06 | 40000 |
| 2024-04-19 | 0.06 | $0.06 | 49480 |
| 2024-04-18 | 0.06 | $0.05 | 479199 |
| 2024-04-17 | 0.06 | $0.06 | 7076 |
| 2024-04-16 | 0.06 | $0.06 | 2000 |
| 2024-04-15 | 0.06 | $0.05 | 25020 |
| 2024-04-12 | 0.06 | $0.06 | 9000 |
| 2024-04-11 | 0.06 | $0.05 | 111980 |
| 2024-04-10 | 0.06 | $0.06 | 13000 |
| 2024-04-09 | 0.06 | $0.06 | 77500 |
| 2024-04-08 | 0.06 | $0.06 | 65198 |
| 2024-04-05 | 0.06 | $0.06 | 355619 |
| 2024-04-04 | 0.06 | $0.06 | 7015 |
| 2024-04-02 | 0.06 | $0.07 | 2000 |
| 2024-04-01 | 0.06 | $0.06 | 82200 |
| 2024-03-28 | 0.06 | $0.06 | 197377 |
| 2024-03-27 | 0.06 | $0.06 | 114000 |
| 2024-03-26 | 0.06 | $0.06 | 313525 |
| 2024-03-25 | 0.06 | $0.06 | 20600 |
| 2024-03-22 | 0.06 | $0.06 | 42000 |
| 2024-03-21 | 0.06 | $0.06 | 213980 |
| 2024-03-19 | 0.06 | $0.06 | 103047 |
| 2024-03-18 | 0.06 | $0.06 | 10000 |
| 2024-03-15 | 0.06 | $0.06 | 41516 |
| 2024-03-14 | 0.06 | $0.06 | 48717 |
| 2024-03-13 | 0.06 | $0.06 | 124797 |
| 2024-03-12 | 0.06 | $0.06 | 40900 |
| 2024-03-11 | 0.06 | $0.06 | 69258 |
| 2024-03-08 | 0.06 | $0.06 | 103575 |
| 2024-03-07 | 0.06 | $0.06 | 83500 |
| 2024-03-06 | 0.05 | $0.06 | 33250 |
| 2024-03-05 | 0.05 | $0.06 | 400 |
| 2024-03-04 | 0.05 | $0.06 | 357433 |
| 2024-03-01 | 0.05 | $0.06 | 9040 |
| 2024-02-29 | 0.05 | $0.06 | 437180 |
| 2024-02-28 | 0.05 | $0.06 | 207336 |
| 2024-02-27 | 0.05 | $0.06 | 52542 |
| 2024-02-26 | 0.05 | $0.06 | 181462 |
| 2024-02-23 | 0.05 | $0.04 | 199860 |
| 2024-02-22 | 0.05 | $0.05 | 4254 |
| 2024-02-21 | 0.05 | $0.05 | 2000 |
| 2024-02-20 | 0.05 | $0.05 | 76000 |
| 2024-02-16 | 0.05 | $0.05 | 64478 |
| 2024-02-15 | 0.05 | $0.05 | 125039 |
| 2024-02-14 | 0.05 | $0.05 | 30276 |
| 2024-02-13 | 0.05 | $0.05 | 117317 |
| 2024-02-12 | 0.05 | $0.05 | 51600 |
| 2024-02-09 | 0.05 | $0.05 | 79000 |
| 2024-02-08 | 0.05 | $0.05 | 109500 |
| 2024-02-07 | 0.05 | $0.05 | 40689 |
| 2024-02-06 | 0.05 | $0.05 | 60855 |
| 2024-02-05 | 0.05 | $0.05 | 23697 |
| 2024-02-02 | 0.05 | $0.05 | 59567 |
| 2024-02-01 | 0.04 | $0.05 | 86303 |
| 2024-01-31 | 0.04 | $0.05 | 98000 |
| 2024-01-30 | 0.04 | $0.05 | 177825 |
| 2024-01-29 | 0.04 | $0.05 | 188456 |
| 2024-01-26 | 0.04 | $0.05 | 324110 |
| 2024-01-25 | 0.04 | $0.04 | 144946 |
| 2024-01-24 | 0.04 | $0.04 | 74731 |
| 2024-01-23 | 0.04 | $0.04 | 6000 |
| 2024-01-22 | 0.04 | $0.04 | 203099 |
| 2024-01-19 | 0.04 | $0.04 | 104414 |
| 2024-01-18 | 0.04 | $0.04 | 63084 |
| 2024-01-17 | 0.04 | $0.04 | 70350 |
| 2024-01-16 | 0.04 | $0.04 | 1100 |
| 2024-01-12 | 0.04 | $0.04 | 111420 |
| 2024-01-11 | 0.04 | $0.04 | 66023 |
| 2024-01-10 | 0.04 | $0.04 | 20100 |
| 2024-01-09 | 0.04 | $0.04 | 29015 |
| 2024-01-08 | 0.04 | $0.04 | 337560 |
| 2024-01-05 | 0.04 | $0.04 | 491484 |
| 2024-01-04 | 0.03 | $0.04 | 187029 |
| 2024-01-03 | 0.03 | $0.04 | 459500 |
| 2024-01-02 | 0.03 | $0.03 | 75000 |
| 2023-12-29 | 0.03 | $0.03 | 59800 |
| 2023-12-28 | 0.03 | $0.03 | 68425 |
| 2023-12-27 | 0.03 | $0.03 | 176253 |
| 2023-12-26 | 0.03 | $0.03 | 50500 |
| 2023-12-22 | 0.03 | $0.03 | 212894 |
| 2023-12-21 | 0.03 | $0.03 | 119955 |
| 2023-12-20 | 0.03 | $0.03 | 161600 |
| 2023-12-19 | 0.03 | $0.03 | 149500 |
| 2023-12-18 | 0.03 | $0.03 | 70500 |
| 2023-12-15 | 0.03 | $0.03 | 117000 |
| 2023-12-14 | 0.03 | $0.04 | 190500 |
| 2023-12-13 | 0.03 | $0.03 | 389300 |
| 2023-12-12 | 0.03 | $0.03 | 218568 |
| 2023-12-11 | 0.03 | $0.03 | 106050 |
| 2023-12-08 | 0.03 | $0.04 | 135000 |
| 2023-12-07 | 0.03 | $0.03 | 72500 |
| 2023-12-06 | 0.03 | $0.03 | 93500 |
| 2023-12-05 | 0.03 | $0.03 | 67000 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 130000 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 4700 |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 131685 |
| 2023-11-20 | 0.03 | $0.03 | 8280 |
| 2023-11-17 | 0.03 | $0.03 | 18750 |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 3500 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 312400 |
| 2023-11-09 | 0.03 | $0.03 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 55000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 6000 |
| 2023-10-27 | 0.03 | $0.03 | 30000 |
| 2023-10-26 | 0.03 | $0.03 | 34800 |
| 2023-10-25 | 0.03 | $0.03 | 7000 |
| 2023-10-24 | 0.03 | $0.03 | 141590 |
| 2023-10-23 | 0.03 | $0.04 | 3560 |
| 2023-10-20 | 0.03 | $0.04 | 43700 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 3050 |
| 2023-10-17 | 0.03 | $0.03 | 1000 |
| 2023-10-16 | 0.03 | $0.03 | 10100 |
| 2023-10-13 | 0.03 | $0.03 | 114352 |
| 2023-10-12 | 0.04 | $0.03 | 200 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.03 | 3203 |
| 2023-10-09 | 0.04 | $0.03 | 61586 |
| 2023-10-06 | 0.04 | $0.03 | 10000 |
| 2023-10-05 | 0.04 | $0.04 | 150 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 17000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 9400 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 23000 |
| 2023-09-26 | 0.04 | $0.04 | 2500 |
| 2023-09-25 | 0.04 | $0.04 | 3500 |
| 2023-09-22 | 0.04 | $0.04 | 35100 |
| 2023-09-21 | 0.04 | $0.03 | 22000 |
| 2023-09-20 | 0.04 | $0.03 | 5000 |
| 2023-09-19 | 0.04 | $0.04 | 22000 |
| 2023-09-18 | 0.04 | $0.04 | 30000 |
| 2023-09-15 | 0.04 | $0.04 | 94930 |
| 2023-09-14 | 0.04 | $0.04 | 1200 |
| 2023-09-13 | 0.04 | $0.04 | 3900 |
| 2023-09-12 | 0.04 | $0.03 | 46600 |
| 2023-09-11 | 0.04 | $0.03 | 49325 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 1325 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 1100 |
| 2023-08-31 | 0.04 | $0.04 | 46284 |
| 2023-08-30 | 0.04 | $0.04 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 18375 |
| 2023-08-28 | 0.04 | $0.04 | 3500 |
| 2023-08-25 | 0.04 | $0.04 | 2000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 2341 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 91500 |
| 2023-08-17 | 0.04 | $0.04 | 5000 |
| 2023-08-16 | 0.04 | $0.04 | 3000 |
| 2023-08-15 | 0.04 | $0.04 | 5622 |
| 2023-08-14 | 0.04 | $0.04 | 105130 |
| 2023-08-11 | 0.04 | $0.04 | 118227 |
| 2023-08-10 | 0.04 | $0.04 | 34286 |
| 2023-08-09 | 0.04 | $0.04 | 80500 |
| 2023-08-08 | 0.04 | $0.04 | 3320 |
| 2023-08-07 | 0.04 | $0.03 | 177820 |
| 2023-08-04 | 0.04 | $0.03 | 200 |
| 2023-08-03 | 0.04 | $0.04 | 38155 |
| 2023-08-02 | 0.04 | $0.04 | 4140 |
| 2023-08-01 | 0.04 | $0.03 | 1855 |
| 2023-07-31 | 0.04 | $0.04 | 100 |
| 2023-07-28 | 0.04 | $0.04 | 104800 |
| 2023-07-27 | 0.04 | $0.04 | 92250 |
| 2023-07-26 | 0.04 | $0.04 | 208100 |
| 2023-07-25 | 0.03 | $0.04 | 1100 |
| 2023-07-24 | 0.03 | $0.03 | 3675 |
| 2023-07-21 | 0.04 | $0.03 | 2100 |
| 2023-07-20 | 0.04 | $0.03 | 56600 |
| 2023-07-19 | 0.04 | $0.03 | 3200 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 43875 |
| 2023-07-14 | 0.04 | $0.03 | 13200 |
| 2023-07-13 | 0.04 | $0.03 | 2100 |
| 2023-07-12 | 0.04 | $0.04 | 52000 |
| 2023-07-11 | 0.04 | $0.04 | 174350 |
| 2023-07-10 | 0.04 | $0.04 | 102250 |
| 2023-07-07 | 0.04 | $0.04 | 39100 |
| 2023-07-06 | 0.04 | $0.03 | 344700 |
| 2023-07-05 | 0.04 | $0.03 | 300 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 13300 |
| 2023-06-29 | 0.04 | $0.04 | 21250 |
| 2023-06-28 | 0.04 | $0.04 | 43298 |
| 2023-06-27 | 0.04 | $0.04 | 59000 |
| 2023-06-26 | 0.04 | $0.04 | 93500 |
| 2023-06-23 | 0.04 | $0.04 | 72025 |
| 2023-06-22 | 0.04 | $0.03 | 3500 |
| 2023-06-21 | 0.04 | $0.04 | 42875 |
| 2023-06-20 | 0.04 | $0.04 | 48364 |
| 2023-06-16 | 0.04 | $0.04 | 21500 |
| 2023-06-15 | 0.04 | $0.04 | 45314 |
| 2023-06-14 | 0.04 | $0.04 | 24485 |
| 2023-06-13 | 0.04 | $0.04 | 149654 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4695 |
| 2023-06-07 | 0.04 | $0.04 | 9000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 2680 |
| 2023-06-02 | 0.04 | $0.04 | 148270 |
| 2023-06-01 | 0.04 | $0.04 | 10310 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 110800 |
| 2023-05-25 | 0.04 | $0.04 | 12900 |
| 2023-05-24 | 0.04 | $0.04 | 45125 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 192308 |
| 2023-05-19 | 0.04 | $0.04 | 67500 |
| 2023-05-18 | 0.04 | $0.04 | 124499 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 15000 |
| 2023-05-15 | 0.04 | $0.04 | 1000 |
| 2023-05-12 | 0.04 | $0.04 | 53000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 38000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 12150 |
| 2023-05-04 | 0.04 | $0.04 | 38000 |
| 2023-05-03 | 0.04 | $0.04 | 15000 |
| 2023-05-02 | 0.04 | $0.04 | 42290 |
| 2023-05-01 | 0.04 | $0.03 | 1.6M |
| 2023-04-28 | 0.04 | $0.04 | 236150 |
| 2023-04-27 | 0.04 | $0.04 | 206385 |
| 2023-04-26 | 0.04 | $0.04 | 820297 |
| 2023-04-25 | 0.04 | $0.04 | 9493 |
| 2023-04-24 | 0.04 | $0.04 | 70000 |
| 2023-04-21 | 0.05 | $0.04 | 87000 |
| 2023-04-20 | 0.05 | $0.04 | 289710 |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | 251838 |
| 2023-04-17 | 0.05 | $0.05 | 1.1M |
| 2023-04-14 | 0.05 | $0.05 | 3400 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 5500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1500 |
| 2023-04-06 | 0.05 | $0.05 | 5500 |
| 2023-04-05 | 0.05 | $0.05 | 31000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 524 |
| 2023-03-31 | 0.05 | $0.05 | 1350 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 1860 |
| 2023-03-28 | 0.05 | $0.05 | 1110 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 2758 |
| 2023-03-22 | 0.05 | $0.05 | 1500 |
| 2023-03-21 | 0.05 | $0.05 | 17600 |
| 2023-03-20 | 0.05 | $0.05 | 2175 |
| 2023-03-17 | 0.05 | $0.05 | 1400 |
| 2023-03-16 | 0.05 | $0.05 | 35000 |
| 2023-03-15 | 0.05 | $0.05 | 42003 |
| 2023-03-14 | 0.05 | $0.05 | 17150 |
| 2023-03-13 | 0.05 | $0.05 | 96900 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 3495 |
| 2023-03-08 | 0.05 | $0.05 | 10005 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 125650 |
| 2023-03-03 | 0.05 | $0.05 | 60450 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.04 | $0.05 | 35000 |
| 2023-02-28 | 0.04 | $0.04 | 20025 |
| 2023-02-27 | 0.04 | $0.05 | 56750 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2000 |
| 2023-02-17 | 0.04 | $0.05 | 64776 |
| 2023-02-16 | 0.04 | $0.04 | 122974 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 10000 |
| 2023-02-13 | 0.04 | $0.05 | 167375 |
| 2023-02-10 | 0.04 | $0.04 | 21000 |
| 2023-02-09 | 0.04 | $0.04 | 14400 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 2167 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 25000 |
| 2023-02-02 | 0.04 | $0.04 | 17080 |
| 2023-02-01 | 0.05 | $0.04 | 30000 |
| 2023-01-31 | 0.05 | $0.04 | 21072 |
| 2023-01-30 | 0.05 | $0.04 | 20100 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 1105 |
| 2023-01-24 | 0.05 | $0.04 | 23825 |
| 2023-01-23 | 0.05 | $0.04 | 19700 |
| 2023-01-20 | 0.05 | $0.04 | 2000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.04 | 62020 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 400 |
| 2023-01-10 | 0.05 | $0.05 | 113546 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 17130 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 25100 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | 20352 |
| 2022-12-28 | 0.05 | $0.05 | 5946 |
| 2022-12-27 | 0.05 | $0.05 | 9200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1150 |
| 2022-12-19 | 0.05 | $0.05 | 20353 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 26375 |
| 2022-12-14 | 0.05 | $0.06 | 1528 |
| 2022-12-13 | 0.05 | $0.05 | 15500 |
| 2022-12-12 | 0.05 | $0.06 | 58183 |
| 2022-12-09 | 0.05 | $0.06 | 124504 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 5100 |
| 2022-12-06 | 0.05 | $0.04 | 2501 |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | 2100 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 43300 |
| 2022-11-18 | 0.05 | $0.05 | 1104 |
| 2022-11-17 | 0.05 | $0.05 | 1 |
| 2022-11-16 | 0.05 | $0.05 | 3187 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 46800 |
| 2022-11-11 | 0.05 | $0.05 | 2200 |
| 2022-11-10 | 0.05 | $0.05 | 137000 |
| 2022-11-09 | 0.05 | $0.06 | 10000 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 700 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 24000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 9101 |
| 2022-10-25 | 0.06 | $0.06 | 20000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 10000 |
| 2022-10-20 | 0.06 | $0.05 | 700 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 24000 |
| 2022-10-14 | 0.06 | $0.06 | 12 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 11850 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 23000 |
| 2022-10-03 | 0.06 | $0.06 | 25051 |
| 2022-09-30 | 0.06 | $0.06 | 20000 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 22517 |
| 2022-09-27 | 0.06 | $0.06 | 197616 |
| 2022-09-26 | 0.06 | $0.06 | 73000 |
| 2022-09-23 | 0.06 | $0.06 | 48975 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 15896 |
| 2022-09-20 | 0.07 | $0.07 | 3345 |
| 2022-09-19 | 0.06 | $0.06 | 1500 |
| 2022-09-16 | 0.07 | $0.07 | 195 |
| 2022-09-15 | 0.06 | $0.07 | 142095 |
| 2022-09-14 | 0.06 | $0.07 | 99060 |
| 2022-09-13 | 0.06 | $0.06 | 75790 |
| 2022-09-12 | 0.06 | $0.06 | 94791 |
| 2022-09-09 | 0.06 | $0.06 | 135179 |
| 2022-09-08 | 0.06 | $0.07 | 100915 |
| 2022-09-07 | 0.06 | $0.07 | 257360 |
| 2022-09-06 | 0.06 | $0.07 | 15900 |
| 2022-09-02 | 0.05 | $0.07 | 122000 |
| 2022-09-01 | 0.05 | $0.07 | 334 |
| 2022-08-31 | 0.05 | $0.07 | 580 |
| 2022-08-30 | 0.05 | $0.07 | 51600 |
| 2022-08-29 | 0.04 | $0.07 | 18583 |
| 2022-08-26 | 0.04 | $0.07 | 108790 |
| 2022-08-25 | 0.04 | $0.06 | 38800 |
| 2022-08-24 | 0.04 | $0.03 | 230 |
| 2022-08-23 | 0.04 | $0.03 | 130 |
| 2022-08-22 | 0.04 | $0.04 | 29700 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 20136 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 30020 |
| 2022-08-15 | 0.04 | $0.04 | 39333 |
| 2022-08-12 | 0.04 | $0.04 | 700 |
| 2022-08-11 | 0.04 | $0.04 | 15000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 3300 |
| 2022-08-08 | 0.04 | $0.04 | 65833 |
| 2022-08-05 | 0.04 | $0.04 | 3822 |
| 2022-08-04 | 0.04 | $0.05 | 2222 |
| 2022-08-03 | 0.04 | $0.05 | 11611 |
| 2022-08-02 | 0.04 | $0.04 | 11000 |
| 2022-08-01 | 0.04 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 55666 |
| 2022-07-28 | 0.04 | $0.04 | 55158 |
| 2022-07-27 | 0.04 | $0.05 | 61337 |
| 2022-07-26 | 0.04 | $0.04 | 56400 |
| 2022-07-25 | 0.04 | $0.04 | 87061 |
| 2022-07-22 | 0.04 | $0.04 | 124953 |
| 2022-07-21 | 0.04 | $0.05 | 36000 |
| 2022-07-20 | 0.04 | $0.04 | 183300 |
| 2022-07-19 | 0.04 | $0.05 | 34692 |
| 2022-07-18 | 0.04 | $0.07 | 80359 |
| 2022-07-15 | 0.04 | $0.04 | 280658 |
| 2022-07-14 | 0.04 | $0.03 | 60938 |
| 2022-07-13 | 0.04 | $0.04 | 750 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 3500 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 1105 |
| 2022-07-06 | 0.04 | $0.04 | 500 |
| 2022-07-05 | 0.04 | $0.04 | 40924 |
| 2022-07-01 | 0.05 | $0.04 | 500 |
| 2022-06-30 | 0.05 | $0.04 | 280 |
| 2022-06-29 | 0.05 | $0.04 | 7000 |
| 2022-06-28 | 0.05 | $0.04 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 3065 |
| 2022-06-24 | 0.05 | $0.04 | 2448 |
| 2022-06-23 | 0.05 | $0.04 | 420 |
| 2022-06-22 | 0.05 | $0.04 | 300 |
| 2022-06-21 | 0.05 | $0.05 | 34925 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 1332 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 4525 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 375 |
| 2022-06-07 | 0.05 | $0.05 | 15500 |
| 2022-06-06 | 0.05 | $0.05 | 5345 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 400 |
| 2022-06-01 | 0.05 | $0.05 | 36201 |
| 2022-05-31 | 0.05 | $0.05 | 30000 |
| 2022-05-27 | 0.05 | $0.05 | 4016 |
| 2022-05-26 | 0.05 | $0.05 | 8071 |
| 2022-05-25 | 0.05 | $0.05 | 350 |
| 2022-05-24 | 0.05 | $0.05 | 10600 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 26300 |
| 2022-05-19 | 0.05 | $0.05 | 24346 |
| 2022-05-18 | 0.06 | $0.06 | 21000 |
| 2022-05-17 | 0.06 | $0.05 | 15000 |
| 2022-05-16 | 0.06 | $0.05 | 76791 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 115700 |
| 2022-05-11 | 0.06 | $0.05 | 496252 |
| 2022-05-10 | 0.06 | $0.04 | 704194 |
| 2022-05-09 | 0.06 | $0.05 | 254414 |
| 2022-05-06 | 0.06 | $0.05 | 398872 |
| 2022-05-05 | 0.07 | $0.06 | 151041 |
| 2022-05-04 | 0.07 | $0.06 | 18000 |
| 2022-05-03 | 0.07 | $0.06 | 4240 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 26730 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 10000 |
| 2022-04-26 | 0.07 | $0.07 | 13654 |
| 2022-04-25 | 0.07 | $0.07 | 95800 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 2357 |
| 2022-04-18 | 0.07 | $0.07 | 12000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 800 |
| 2022-04-12 | 0.07 | $0.07 | 21000 |
| 2022-04-11 | 0.07 | $0.07 | 21160 |
| 2022-04-08 | 0.07 | $0.07 | 64948 |
| 2022-04-07 | 0.07 | $0.07 | 7142 |
| 2022-04-06 | 0.07 | $0.06 | 5 |
| 2022-04-05 | 0.07 | $0.06 | 3550 |
| 2022-04-04 | 0.07 | $0.06 | 500 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 28300 |
| 2022-03-29 | 0.07 | $0.07 | 3000 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.07 | 2000 |
| 2022-03-23 | 0.07 | $0.07 | 700 |
| 2022-03-22 | 0.07 | $0.06 | 18245 |
| 2022-03-21 | 0.07 | $0.07 | 10900 |
| 2022-03-18 | 0.07 | $0.07 | 2000 |
| 2022-03-17 | 0.07 | $0.07 | 2000 |
| 2022-03-16 | 0.07 | $0.07 | 500 |
| 2022-03-15 | 0.07 | $0.07 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 135427 |
| 2022-03-10 | 0.07 | $0.06 | 2675 |
| 2022-03-09 | 0.07 | $0.06 | 3100 |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.07 | 3700 |
| 2022-03-04 | 0.07 | $0.06 | 12358 |
| 2022-03-03 | 0.07 | $0.07 | 6300 |
| 2022-03-02 | 0.07 | $0.07 | 47180 |
| 2022-03-01 | 0.07 | $0.07 | 119740 |
| 2022-02-28 | 0.07 | $0.07 | 11510 |
| 2022-02-25 | 0.07 | $0.08 | 179890 |
| 2022-02-24 | 0.07 | $0.07 | 1950 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 19100 |
| 2022-02-18 | 0.07 | $0.07 | 27200 |
| 2022-02-17 | 0.07 | $0.07 | 71300 |
| 2022-02-16 | 0.07 | $0.07 | 59190 |
| 2022-02-15 | 0.07 | $0.07 | 74285 |
| 2022-02-14 | 0.07 | $0.06 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 5500 |
| 2022-02-10 | 0.07 | $0.07 | 63793 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 92155 |
| 2022-02-04 | 0.07 | $0.07 | 9450 |
| 2022-02-03 | 0.07 | $0.07 | 100 |
| 2022-02-02 | 0.07 | $0.07 | 135 |
| 2022-02-01 | 0.07 | $0.07 | 57819 |
| 2022-01-31 | 0.07 | $0.07 | 29899 |
| 2022-01-28 | 0.07 | $0.07 | 231442 |
| 2022-01-27 | 0.07 | $0.07 | 207528 |
| 2022-01-26 | 0.08 | $0.08 | 5085 |
| 2022-01-25 | 0.08 | $0.07 | 25000 |
| 2022-01-24 | 0.08 | $0.07 | 4000 |
| 2022-01-21 | 0.08 | $0.08 | 1900 |
| 2022-01-20 | 0.08 | $0.08 | 2000 |
| 2022-01-19 | 0.08 | $0.07 | 43216 |
| 2022-01-18 | 0.08 | $0.08 | 61013 |
| 2022-01-14 | 0.08 | $0.08 | 14504 |
| 2022-01-13 | 0.08 | $0.08 | 72300 |
| 2022-01-12 | 0.08 | $0.08 | 20500 |
| 2022-01-11 | 0.08 | $0.07 | 14000 |
| 2022-01-10 | 0.08 | $0.08 | 5000 |
| 2022-01-07 | 0.08 | $0.07 | 500 |
| 2022-01-06 | 0.08 | $0.07 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 1119 |
| 2022-01-04 | 0.08 | $0.08 | 4700 |
| 2022-01-03 | 0.08 | $0.08 | 11500 |
| 2021-12-31 | 0.08 | $0.08 | 1200 |
| 2021-12-30 | 0.08 | $0.08 | 198927 |
| 2021-12-29 | 0.08 | $0.08 | 23250 |
| 2021-12-28 | 0.08 | $0.08 | 28135 |
| 2021-12-27 | 0.08 | $0.08 | 30934 |
| 2021-12-23 | 0.08 | $0.08 | 49978 |
| 2021-12-22 | 0.08 | $0.08 | 38650 |
| 2021-12-21 | 0.08 | $0.08 | 250724 |
| 2021-12-20 | 0.08 | $0.08 | 59262 |
| 2021-12-17 | 0.08 | $0.08 | 30000 |
| 2021-12-16 | 0.08 | $0.08 | 29885 |
| 2021-12-15 | 0.08 | $0.08 | 69780 |
| 2021-12-14 | 0.08 | $0.08 | 387749 |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.08 | $0.08 | 65000 |
| 2021-12-09 | 0.08 | $0.08 | 24000 |
| 2021-12-08 | 0.08 | $0.08 | 37025 |
| 2021-12-07 | 0.08 | $0.08 | 94814 |
| 2021-12-06 | 0.08 | $0.08 | 110652 |
| 2021-12-03 | 0.08 | $0.08 | 136840 |
| 2021-12-02 | 0.08 | $0.09 | 335870 |
| 2021-12-01 | 0.08 | $0.09 | 518034 |
| 2021-11-30 | 0.08 | $0.09 | 241995 |
| 2021-11-29 | 0.08 | $0.08 | 316042 |
| 2021-11-26 | 0.08 | $0.08 | 37662 |
| 2021-11-24 | 0.08 | $0.08 | 529281 |
| 2021-11-23 | 0.08 | $0.08 | 705784 |
| 2021-11-22 | 0.08 | $0.06 | 3.5M |
| 2021-11-19 | 0.08 | $0.07 | 824064 |
| 2021-11-18 | 0.08 | $0.08 | 91096 |
| 2021-11-17 | 0.08 | $0.08 | 630004 |
| 2021-11-16 | 0.08 | $0.09 | 294492 |
| 2021-11-15 | 0.08 | $0.08 | 119368 |
| 2021-11-12 | 0.08 | $0.08 | 12500 |
| 2021-11-11 | 0.08 | $0.08 | 255700 |
| 2021-11-10 | 0.07 | $0.07 | 171224 |
| 2021-11-09 | 0.07 | $0.07 | 47727 |
| 2021-11-08 | 0.08 | $0.07 | 85421 |
| 2021-11-05 | 0.08 | $0.08 | 6700 |
| 2021-11-04 | 0.07 | $0.07 | 147311 |
| 2021-11-03 | 0.07 | $0.08 | 64854 |
| 2021-11-02 | 0.07 | $0.09 | 858163 |
| 2021-11-01 | 0.07 | $0.09 | 858163 |
| 2021-10-29 | 0.07 | $0.08 | 307481 |
| 2021-10-28 | 0.07 | $0.08 | 417166 |
| 2021-10-27 | 0.07 | $0.07 | 142681 |
| 2021-10-26 | 0.07 | $0.07 | 64762 |
| 2021-10-25 | 0.07 | $0.07 | 72565 |
| 2021-10-22 | 0.07 | $0.07 | 150899 |
| 2021-10-21 | 0.07 | $0.07 | 3455 |
| 2021-10-20 | 0.07 | $0.07 | 38531 |
| 2021-10-19 | 0.07 | $0.07 | 10327 |
| 2021-10-18 | 0.07 | $0.07 | 29633 |
| 2021-10-15 | 0.07 | $0.06 | 34810 |
| 2021-10-14 | 0.07 | $0.07 | 139287 |
| 2021-10-13 | 0.07 | $0.07 | 78738 |
| 2021-10-12 | 0.07 | $0.07 | 17501 |
| 2021-10-11 | 0.07 | $0.07 | 92207 |
| 2021-10-08 | 0.07 | $0.07 | 27726 |
| 2021-10-07 | 0.07 | $0.07 | 3825 |
| 2021-10-06 | 0.07 | $0.07 | 12543 |
| 2021-10-05 | 0.07 | $0.07 | 159340 |
| 2021-10-04 | 0.07 | $0.07 | 10825 |
| 2021-10-01 | 0.07 | $0.07 | 177087 |
| 2021-09-30 | 0.07 | $0.07 | 13721 |
| 2021-09-29 | 0.07 | $0.07 | 26000 |
| 2021-09-28 | 0.07 | $0.07 | 30450 |
| 2021-09-27 | 0.07 | $0.07 | 31611 |
| 2021-09-24 | 0.07 | $0.07 | 55072 |
| 2021-09-23 | 0.07 | $0.07 | 36217 |
| 2021-09-22 | 0.07 | $0.07 | 166387 |
| 2021-09-21 | 0.07 | $0.07 | 6500 |
| 2021-09-20 | 0.07 | $0.07 | 622505 |
| 2021-09-17 | 0.07 | $0.07 | 35145 |
| 2021-09-16 | 0.07 | $0.07 | 1.2M |
| 2021-09-15 | 0.07 | $0.08 | 149476 |
| 2021-09-14 | 0.07 | $0.07 | 18853 |
| 2021-09-13 | 0.07 | $0.07 | 72847 |
| 2021-09-10 | 0.07 | $0.08 | 103160 |
| 2021-09-09 | 0.07 | $0.08 | 151235 |
| 2021-09-08 | 0.07 | $0.07 | 553807 |
| 2021-09-07 | 0.07 | $0.07 | 121780 |
| 2021-09-03 | 0.07 | $0.07 | 36220 |
| 2021-09-02 | 0.07 | $0.07 | 270209 |
| 2021-09-01 | 0.07 | $0.08 | 372046 |
| 2021-08-31 | 0.07 | $0.07 | 46081 |
| 2021-08-30 | 0.07 | $0.07 | 2591 |
| 2021-08-27 | 0.08 | $0.07 | 137261 |
| 2021-08-26 | 0.08 | $0.07 | 8020 |
| 2021-08-25 | 0.08 | $0.07 | 94958 |
| 2021-08-24 | 0.08 | $0.07 | 80046 |
| 2021-08-23 | 0.08 | $0.07 | 175206 |
| 2021-08-20 | 0.08 | $0.08 | 91720 |
| 2021-08-19 | 0.08 | $0.08 | 69327 |
| 2021-08-18 | 0.08 | $0.08 | 245486 |
| 2021-08-17 | 0.08 | $0.08 | 138203 |
| 2021-08-16 | 0.08 | $0.08 | 108613 |
| 2021-08-13 | 0.08 | $0.07 | 72981 |
| 2021-08-12 | 0.08 | $0.07 | 58639 |
| 2021-08-11 | 0.08 | $0.07 | 135474 |
| 2021-08-10 | 0.08 | $0.08 | 125463 |
| 2021-08-09 | 0.08 | $0.07 | 35976 |
| 2021-08-06 | 0.08 | $0.07 | 71500 |
| 2021-08-05 | 0.08 | $0.08 | 135361 |
| 2021-08-04 | 0.08 | $0.08 | 8656 |
| 2021-08-03 | 0.08 | $0.08 | 80091 |
| 2021-08-02 | 0.08 | $0.09 | 66227 |
| 2021-07-30 | 0.08 | $0.07 | 35488 |
| 2021-07-29 | 0.08 | $0.08 | 46103 |
| 2021-07-28 | 0.08 | $0.08 | 89829 |
| 2021-07-27 | 0.09 | $0.07 | 559618 |
| 2021-07-26 | 0.09 | $0.08 | 202714 |
| 2021-07-23 | 0.09 | $0.08 | 314908 |
| 2021-07-22 | 0.09 | $0.08 | 149421 |
| 2021-07-21 | 0.09 | $0.09 | 283991 |
| 2021-07-20 | 0.09 | $0.09 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 75770 |
| 2026-07-15 | 0.03 | $0.03 | 28255 |
| 2026-07-14 | 0.03 | $0.03 | 5200 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 52725 |
| 2026-07-09 | 0.03 | $0.03 | 142480 |
| 2026-07-08 | 0.03 | $0.03 | 850 |
| 2026-07-07 | 0.03 | $0.03 | 2850 |
| 2026-07-06 | 0.03 | $0.03 | 28000 |
| 2026-07-02 | 0.03 | $0.03 | 46000 |
| 2026-07-01 | 0.03 | $0.03 | 21000 |
| 2026-06-30 | 0.03 | $0.03 | 11000 |
| 2026-06-29 | 0.03 | $0.04 | 12000 |
| 2026-06-26 | 0.03 | $0.04 | 40500 |
| 2026-06-25 | 0.03 | $0.03 | 13160 |
| 2026-06-24 | 0.03 | $0.03 | 13160 |
| 2026-06-23 | 0.03 | $0.03 | 44180 |
| 2026-06-22 | 0.03 | $0.03 | 34437 |
| 2026-06-18 | 0.03 | $0.03 | 11020 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 50055 |
| 2026-06-15 | 0.03 | $0.04 | 77100 |
| 2026-06-12 | 0.03 | $0.04 | 131833 |
| 2026-06-11 | 0.03 | $0.04 | 188397 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 8570 |
| 2026-06-08 | 0.03 | $0.03 | 422594 |
| 2026-06-05 | 0.04 | $0.03 | 162538 |
| 2026-06-04 | 0.04 | $0.03 | 162538 |
| 2026-06-03 | 0.04 | $0.03 | 186538 |
| 2026-06-02 | 0.04 | $0.04 | 70500 |
| 2026-06-01 | 0.04 | $0.04 | 609100 |
| 2026-05-29 | 0.04 | $0.04 | 17904 |
| 2026-05-28 | 0.04 | $0.04 | 32228 |
| 2026-05-27 | 0.04 | $0.04 | 169020 |
| 2026-05-26 | 0.04 | $0.04 | 172404 |
| 2026-05-22 | 0.04 | $0.04 | 1400 |
| 2026-05-21 | 0.04 | $0.04 | 30100 |
| 2026-05-20 | 0.04 | $0.04 | 70100 |
| 2026-05-19 | 0.04 | $0.04 | 140200 |
| 2026-05-18 | 0.04 | $0.04 | 294144 |
| 2026-05-15 | 0.04 | $0.03 | 678020 |
| 2026-05-14 | 0.04 | $0.04 | 446500 |
| 2026-05-13 | 0.04 | $0.04 | 160875 |
| 2026-05-12 | 0.05 | $0.05 | 120449 |
| 2026-05-11 | 0.04 | $0.05 | 296652 |
| 2026-05-08 | 0.04 | $0.04 | 205088 |
| 2026-05-07 | 0.04 | $0.04 | 113118 |
| 2026-05-06 | 0.04 | $0.05 | 341199 |
| 2026-05-05 | 0.04 | $0.04 | 399851 |
| 2026-05-04 | 0.04 | $0.04 | 157450 |
| 2026-05-01 | 0.04 | $0.04 | 95100 |
| 2026-04-30 | 0.04 | $0.04 | 260550 |
| 2026-04-29 | 0.04 | $0.04 | 120000 |
| 2026-04-28 | 0.04 | $0.04 | 142500 |
| 2026-04-27 | 0.04 | $0.04 | 20000 |
| 2026-04-24 | 0.04 | $0.04 | 27050 |
| 2026-04-23 | 0.04 | $0.04 | 52000 |
| 2026-04-22 | 0.04 | $0.04 | 120500 |
| 2026-04-21 | 0.04 | $0.04 | 36336 |
| 2026-04-20 | 0.04 | $0.05 | 11000 |
| 2026-04-17 | 0.04 | $0.05 | 21000 |
| 2026-04-16 | 0.04 | $0.05 | 160405 |
| 2026-04-15 | 0.04 | $0.04 | 153716 |
| 2026-04-14 | 0.04 | $0.04 | 153716 |
| 2026-04-13 | 0.03 | $0.04 | 348821 |
| 2026-04-10 | 0.03 | $0.04 | 826088 |
| 2026-04-09 | 0.03 | $0.03 | 500000 |
| 2026-04-08 | 0.03 | $0.03 | 303000 |
| 2026-04-07 | 0.03 | $0.03 | 26501 |
| 2026-04-06 | 0.03 | $0.03 | 215000 |
| 2026-04-02 | 0.03 | $0.03 | 424000 |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 21502 |
| 2026-03-30 | 0.03 | $0.03 | 31285 |
| 2026-03-27 | 0.03 | $0.03 | 75004 |
| 2026-03-26 | 0.03 | $0.03 | 47700 |
| 2026-03-25 | 0.03 | $0.03 | 1000 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 1000 |
| 2026-03-20 | 0.03 | $0.03 | 1000 |
| 2026-03-19 | 0.03 | $0.03 | 6010 |
| 2026-03-18 | 0.03 | $0.03 | 112000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 4800 |
| 2026-03-13 | 0.03 | $0.03 | 41300 |
| 2026-03-12 | 0.03 | $0.03 | 120000 |
| 2026-03-11 | 0.03 | $0.03 | 139100 |
| 2026-03-10 | 0.02 | $0.03 | 131617 |
| 2026-03-09 | 0.02 | $0.02 | 199381 |
| 2026-03-06 | 0.02 | $0.02 | 165818 |
| 2026-03-05 | 0.03 | $0.03 | 165818 |
| 2026-03-04 | 0.03 | $0.03 | 185818 |
| 2026-03-03 | 0.03 | $0.03 | 42864 |
| 2026-03-02 | 0.03 | $0.03 | 6000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.02 | 12000 |
| 2026-02-25 | 0.03 | $0.03 | 35600 |
| 2026-02-24 | 0.03 | $0.03 | 76115 |
| 2026-02-23 | 0.03 | $0.03 | 130292 |
| 2026-02-20 | 0.03 | $0.03 | 91720 |
| 2026-02-19 | 0.03 | $0.03 | 82670 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 10911 |
| 2026-02-13 | 0.03 | $0.03 | 147800 |
| 2026-02-12 | 0.03 | $0.03 | 416000 |
| 2026-02-11 | 0.03 | $0.03 | 421000 |
| 2026-02-10 | 0.03 | $0.03 | 123136 |
| 2026-02-09 | 0.03 | $0.03 | 334352 |
| 2026-02-06 | 0.03 | $0.03 | 40912 |
| 2026-02-05 | 0.03 | $0.03 | 833336 |
| 2026-02-04 | 0.03 | $0.02 | 110000 |
| 2026-02-03 | 0.03 | $0.02 | 682210 |
| 2026-02-02 | 0.03 | $0.03 | 343490 |
| 2026-01-30 | 0.04 | $0.03 | 123457 |
| 2026-01-29 | 0.04 | $0.03 | 181785 |
| 2026-01-28 | 0.04 | $0.03 | 125323 |
| 2026-01-27 | 0.04 | $0.04 | 112760 |
| 2026-01-26 | 0.04 | $0.03 | 234709 |
| 2026-01-23 | 0.04 | $0.04 | 60000 |
| 2026-01-22 | 0.04 | $0.04 | 51206 |
| 2026-01-21 | 0.04 | $0.04 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 233512 |
| 2026-01-16 | 0.04 | $0.04 | 9640 |
| 2026-01-15 | 0.04 | $0.04 | 187653 |
| 2026-01-14 | 0.04 | $0.04 | 16393 |
| 2026-01-13 | 0.04 | $0.04 | 530838 |
| 2026-01-12 | 0.04 | $0.04 | 248158 |
| 2026-01-09 | 0.04 | $0.04 | 670496 |
| 2026-01-08 | 0.04 | $0.04 | 202339 |
| 2026-01-07 | 0.04 | $0.04 | 3447 |
| 2026-01-06 | 0.04 | $0.04 | 187747 |
| 2026-01-05 | 0.05 | $0.05 | 11300 |
| 2026-01-02 | 0.05 | $0.05 | 62800 |
| 2025-12-31 | 0.04 | $0.05 | 210500 |
| 2025-12-30 | 0.04 | $0.04 | 54279 |
| 2025-12-29 | 0.04 | $0.04 | 107100 |
| 2025-12-26 | 0.05 | $0.05 | 129400 |
| 2025-12-24 | 0.04 | $0.05 | 399201 |
| 2025-12-23 | 0.04 | $0.04 | 34200 |
| 2025-12-22 | 0.04 | $0.04 | 39900 |
| 2025-12-19 | 0.04 | $0.05 | 181759 |
| 2025-12-18 | 0.04 | $0.05 | 447247 |
| 2025-12-17 | 0.04 | $0.05 | 534100 |
| 2025-12-16 | 0.04 | $0.05 | 75800 |
| 2025-12-15 | 0.04 | $0.05 | 61447 |
| 2025-12-12 | 0.04 | $0.04 | 80000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 419799 |
| 2025-12-09 | 0.04 | $0.04 | 11600 |
| 2025-12-08 | 0.04 | $0.04 | 11600 |
| 2025-12-05 | 0.04 | $0.04 | 11600 |
| 2025-12-04 | 0.04 | $0.04 | 31984 |
| 2025-12-03 | 0.04 | $0.04 | 10170 |
| 2025-12-02 | 0.04 | $0.04 | 10170 |
| 2025-12-01 | 0.04 | $0.04 | 10170 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10170 |
| 2025-11-25 | 0.04 | $0.04 | 17360 |
| 2025-11-24 | 0.04 | $0.04 | 10400 |
| 2025-11-21 | 0.04 | $0.04 | 10400 |
| 2025-11-20 | 0.04 | $0.04 | 10400 |
| 2025-11-19 | 0.04 | $0.04 | 10400 |
| 2025-11-18 | 0.04 | $0.04 | 19900 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 46260 |
| 2025-11-13 | 0.04 | $0.04 | 13536 |
| 2025-11-12 | 0.04 | $0.04 | 13536 |
| 2025-11-11 | 0.04 | $0.04 | 13536 |
| 2025-11-10 | 0.04 | $0.04 | 536 |
| 2025-11-07 | 0.04 | $0.04 | 536 |
| 2025-11-06 | 0.04 | $0.04 | 17536 |
| 2025-11-05 | 0.04 | $0.04 | 24500 |
| 2025-11-04 | 0.04 | $0.04 | 24500 |
| 2025-11-03 | 0.04 | $0.04 | 24500 |
| 2025-10-31 | 0.04 | $0.04 | 104260 |
| 2025-10-30 | 0.04 | $0.04 | 104260 |
| 2025-10-29 | 0.04 | $0.04 | 104260 |
| 2025-10-28 | 0.04 | $0.04 | 146440 |
| 2025-10-27 | 0.04 | $0.04 | 3600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 6000 |
| 2025-10-22 | 0.04 | $0.04 | 255000 |
| 2025-10-21 | 0.04 | $0.04 | 1799 |
| 2025-10-20 | 0.04 | $0.04 | 47650 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 79885 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 280000 |
| 2025-10-13 | 0.04 | $0.04 | 117775 |
| 2025-10-10 | 0.04 | $0.04 | 90200 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | 435816 |
| 2025-10-06 | 0.04 | $0.04 | 28642 |
| 2025-10-03 | 0.04 | $0.04 | 228761 |
| 2025-10-02 | 0.04 | $0.04 | 83000 |
| 2025-10-01 | 0.04 | $0.05 | 3500 |
| 2025-09-30 | 0.04 | $0.05 | 5000 |
| 2025-09-29 | 0.04 | $0.05 | 220840 |
| 2025-09-26 | 0.04 | $0.04 | 226930 |
| 2025-09-25 | 0.04 | $0.04 | 8300 |
| 2025-09-24 | 0.04 | $0.04 | 225500 |
| 2025-09-23 | 0.04 | $0.04 | 531174 |
| 2025-09-22 | 0.04 | $0.04 | 100000 |
| 2025-09-19 | 0.04 | $0.04 | 260540 |
| 2025-09-18 | 0.04 | $0.04 | 4400 |
| 2025-09-17 | 0.04 | $0.04 | 383529 |
| 2025-09-16 | 0.04 | $0.04 | 10000 |
| 2025-09-15 | 0.04 | $0.04 | 3010 |
| 2025-09-12 | 0.04 | $0.04 | 96223 |
| 2025-09-11 | 0.04 | $0.04 | 4988 |
| 2025-09-10 | 0.04 | $0.04 | 100 |
| 2025-09-09 | 0.04 | $0.04 | 100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 8 |
| 2025-09-04 | 0.04 | $0.04 | 263390 |
| 2025-09-03 | 0.04 | $0.04 | 134900 |
| 2025-09-02 | 0.04 | $0.04 | 326500 |
| 2025-08-29 | 0.04 | $0.04 | 20000 |
| 2025-08-28 | 0.04 | $0.04 | 205 |
| 2025-08-27 | 0.04 | $0.04 | 1100 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 168875 |
| 2025-08-21 | 0.04 | $0.04 | 168875 |
| 2025-08-20 | 0.04 | $0.04 | 244668 |
| 2025-08-19 | 0.04 | $0.04 | 125103 |
| 2025-08-18 | 0.04 | $0.04 | 142103 |
| 2025-08-15 | 0.04 | $0.04 | 73226 |
| 2025-08-14 | 0.04 | $0.04 | 5125 |
| 2025-08-13 | 0.04 | $0.04 | 20000 |
| 2025-08-12 | 0.04 | $0.04 | 8289 |
| 2025-08-11 | 0.04 | $0.04 | 1000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 52529 |
| 2025-08-05 | 0.05 | $0.04 | 950 |
| 2025-08-04 | 0.05 | $0.05 | 211 |
| 2025-08-01 | 0.05 | $0.04 | 74922 |
| 2025-07-31 | 0.05 | $0.05 | 900 |
| 2025-07-30 | 0.05 | $0.05 | 900 |
| 2025-07-29 | 0.05 | $0.05 | 100 |
| 2025-07-28 | 0.05 | $0.05 | 93697 |
| 2025-07-25 | 0.05 | $0.05 | 99800 |
| 2025-07-24 | 0.05 | $0.05 | 89237 |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | 500 |
| 2025-07-21 | 0.05 | $0.05 | 9000 |
| 2025-07-18 | 0.05 | $0.05 | 228340 |
| 2025-07-17 | 0.05 | $0.05 | 238540 |
| 2025-07-16 | 0.05 | $0.05 | 72815 |
| 2025-07-15 | 0.04 | $0.05 | 82815 |
| 2025-07-14 | 0.04 | $0.04 | 107784 |
| 2025-07-11 | 0.04 | $0.04 | 107784 |
| 2025-07-10 | 0.04 | $0.04 | 143836 |
| 2025-07-09 | 0.05 | $0.05 | 69979 |
| 2025-07-08 | 0.04 | $0.05 | 69979 |
| 2025-07-07 | 0.04 | $0.05 | 69979 |
| 2025-07-03 | 0.04 | $0.05 | 70200 |
| 2025-07-02 | 0.04 | $0.05 | 2950 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120151 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.05 | $0.04 | 104470 |
| 2025-06-23 | 0.05 | $0.04 | 106000 |
| 2025-06-20 | 0.05 | $0.05 | 139000 |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | 21642 |
| 2025-06-16 | 0.04 | $0.05 | 160200 |
| 2025-06-13 | 0.04 | $0.04 | 5038 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 56838 |
| 2025-06-09 | 0.04 | $0.04 | 20248 |
| 2025-06-06 | 0.04 | $0.04 | 59000 |
| 2025-06-05 | 0.04 | $0.05 | 60000 |
| 2025-06-04 | 0.04 | $0.04 | 186239 |
| 2025-06-03 | 0.04 | $0.04 | 60000 |
| 2025-06-02 | 0.04 | $0.04 | 106944 |
| 2025-05-30 | 0.04 | $0.04 | 27250 |
| 2025-05-29 | 0.04 | $0.04 | 65000 |
| 2025-05-28 | 0.04 | $0.05 | 54300 |
| 2025-05-27 | 0.04 | $0.04 | 40000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 35000 |
| 2025-05-20 | 0.04 | $0.04 | 5000 |
| 2025-05-19 | 0.04 | $0.05 | 6804 |
| 2025-05-16 | 0.04 | $0.04 | 286742 |
| 2025-05-15 | 0.04 | $0.05 | 330000 |
| 2025-05-14 | 0.04 | $0.04 | 423228 |
| 2025-05-13 | 0.04 | $0.04 | 1.1M |
| 2025-05-12 | 0.04 | $0.04 | 202100 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 54629 |
| 2025-05-07 | 0.04 | $0.04 | 219100 |
| 2025-05-06 | 0.04 | $0.04 | 36000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 3998 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 18279 |
| 2025-04-23 | 0.04 | $0.04 | 19850 |
| 2025-04-22 | 0.04 | $0.03 | 145450 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 33732 |
| 2025-04-15 | 0.04 | $0.04 | 10000 |
| 2025-04-14 | 0.04 | $0.04 | 4000 |
| 2025-04-11 | 0.04 | $0.04 | 54235 |
| 2025-04-10 | 0.04 | $0.04 | 10476 |
| 2025-04-09 | 0.04 | $0.04 | 461837 |
| 2025-04-08 | 0.04 | $0.04 | 21450 |
| 2025-04-07 | 0.04 | $0.04 | 74600 |
| 2025-04-04 | 0.04 | $0.04 | 169797 |
| 2025-04-03 | 0.04 | $0.03 | 875070 |
| 2025-04-02 | 0.04 | $0.04 | 34275 |
| 2025-04-01 | 0.04 | $0.05 | 329472 |
| 2025-03-31 | 0.04 | $0.04 | 10190 |
| 2025-03-28 | 0.04 | $0.04 | 11120 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 94000 |
| 2025-03-25 | 0.04 | $0.04 | 12500 |
| 2025-03-24 | 0.04 | $0.04 | 7657 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 7657 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 7917 |
| 2025-03-17 | 0.04 | $0.04 | 23825 |
| 2025-03-14 | 0.04 | $0.04 | 23825 |
| 2025-03-13 | 0.04 | $0.04 | 5850 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 23825 |
| 2025-03-07 | 0.04 | $0.04 | 41265 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 2735 |
| 2025-03-04 | 0.04 | $0.04 | 24800 |
| 2025-03-03 | 0.04 | $0.04 | 124900 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 20000 |
| 2025-02-26 | 0.04 | $0.04 | 20000 |
| 2025-02-25 | 0.04 | $0.04 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 9000 |
| 2025-02-20 | 0.04 | $0.04 | 9000 |
| 2025-02-19 | 0.04 | $0.04 | 35000 |
| 2025-02-18 | 0.04 | $0.04 | 35000 |
| 2025-02-14 | 0.04 | $0.04 | 35000 |
| 2025-02-13 | 0.04 | $0.04 | 35000 |
| 2025-02-12 | 0.04 | $0.04 | 76655 |
| 2025-02-11 | 0.04 | $0.04 | 31870 |
| 2025-02-10 | 0.04 | $0.04 | 211261 |
| 2025-02-07 | 0.04 | $0.04 | 43000 |
| 2025-02-06 | 0.04 | $0.04 | 39654 |
| 2025-02-05 | 0.04 | $0.04 | 12800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 19235 |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | 7200 |
| 2025-01-29 | 0.04 | $0.04 | 20000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 12098 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | 138945 |
| 2025-01-22 | 0.04 | $0.04 | 43603 |
| 2025-01-21 | 0.04 | $0.04 | 46500 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 35399 |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 40000 |
| 2025-01-13 | 0.04 | $0.04 | 121506 |
| 2025-01-10 | 0.04 | $0.05 | 71015 |
| 2025-01-08 | 0.04 | $0.04 | 14100 |
| 2025-01-07 | 0.04 | $0.04 | 3500 |
| 2025-01-06 | 0.04 | $0.04 | 6000 |
| 2025-01-03 | 0.04 | $0.04 | 17500 |
| 2025-01-02 | 0.04 | $0.04 | 28470 |
| 2024-12-31 | 0.04 | $0.04 | 3030 |
| 2024-12-30 | 0.04 | $0.04 | 6079 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.04 | 14800 |
| 2024-12-24 | 0.04 | $0.05 | 24800 |
| 2024-12-23 | 0.04 | $0.04 | 150 |
| 2024-12-20 | 0.04 | $0.04 | 30000 |
| 2024-12-19 | 0.04 | $0.04 | 50450 |
| 2024-12-18 | 0.04 | $0.04 | 59250 |
| 2024-12-17 | 0.05 | $0.04 | 173500 |
| 2024-12-16 | 0.05 | $0.05 | 23000 |
| 2024-12-13 | 0.05 | $0.05 | 21100 |
| 2024-12-12 | 0.05 | $0.05 | 113700 |
| 2024-12-11 | 0.05 | $0.04 | 77400 |
| 2024-12-10 | 0.05 | $0.05 | 21417 |
| 2024-12-09 | 0.05 | $0.05 | 40500 |
| 2024-12-06 | 0.05 | $0.05 | 56050 |
| 2024-12-05 | 0.05 | $0.05 | 17000 |
| 2024-12-04 | 0.05 | $0.05 | 52511 |
| 2024-12-03 | 0.05 | $0.05 | 80150 |
| 2024-12-02 | 0.05 | $0.05 | 3000 |
| 2024-11-29 | 0.05 | $0.05 | 3000 |
| 2024-11-27 | 0.05 | $0.04 | 270200 |
| 2024-11-26 | 0.05 | $0.05 | 54000 |
| 2024-11-25 | 0.05 | $0.05 | 13200 |
| 2024-11-22 | 0.05 | $0.05 | 13200 |
| 2024-11-21 | 0.05 | $0.05 | 14700 |
| 2024-11-20 | 0.05 | $0.04 | 78090 |
| 2024-11-19 | 0.05 | $0.05 | 7358 |
| 2024-11-18 | 0.05 | $0.05 | 35158 |
| 2024-11-15 | 0.05 | $0.05 | 290203 |
| 2024-11-14 | 0.05 | $0.05 | 62000 |
| 2024-11-13 | 0.05 | $0.05 | 3000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 62000 |
| 2024-11-07 | 0.05 | $0.05 | 62000 |
| 2024-11-06 | 0.05 | $0.05 | 85000 |
| 2024-11-05 | 0.05 | $0.05 | 15000 |
| 2024-11-04 | 0.05 | $0.05 | 84372 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 159717 |
| 2024-10-29 | 0.05 | $0.05 | 100000 |
| 2024-10-28 | 0.05 | $0.05 | 2000 |
| 2024-10-25 | 0.05 | $0.05 | 100000 |
| 2024-10-24 | 0.05 | $0.05 | 110000 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 21300 |
| 2024-10-21 | 0.05 | $0.05 | 29500 |
| 2024-10-18 | 0.05 | $0.05 | 37800 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 37800 |
| 2024-10-14 | 0.05 | $0.05 | 37900 |
| 2024-10-11 | 0.05 | $0.05 | 5000 |
| 2024-10-10 | 0.05 | $0.06 | 197 |
| 2024-10-09 | 0.05 | $0.05 | 203 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 49900 |
| 2024-10-04 | 0.05 | $0.05 | 49900 |
| 2024-10-03 | 0.05 | $0.05 | 59700 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 1899 |
| 2024-09-30 | 0.05 | $0.05 | 1300 |
| 2024-09-27 | 0.05 | $0.06 | 400 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 10750 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1500 |
| 2024-09-20 | 0.05 | $0.05 | 92051 |
| 2024-09-19 | 0.05 | $0.06 | 25700 |
| 2024-09-18 | 0.05 | $0.06 | 25700 |
| 2024-09-17 | 0.05 | $0.06 | 463 |
| 2024-09-16 | 0.05 | $0.05 | 26533 |
| 2024-09-13 | 0.05 | $0.06 | 44000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | 15000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 250 |
| 2024-09-06 | 0.05 | $0.05 | 22159 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 21500 |
| 2024-09-03 | 0.06 | $0.06 | 159600 |
| 2024-08-30 | 0.05 | $0.06 | 142432 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 76000 |
| 2024-08-27 | 0.05 | $0.05 | 10000 |
| 2024-08-26 | 0.05 | $0.05 | 15000 |
| 2024-08-23 | 0.06 | $0.05 | 35000 |
| 2024-08-22 | 0.06 | $0.05 | 88100 |
| 2024-08-21 | 0.06 | $0.06 | 7500 |
| 2024-08-20 | 0.06 | $0.06 | 92908 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 154995 |
| 2024-08-15 | 0.06 | $0.06 | 182295 |
| 2024-08-14 | 0.06 | $0.06 | 85907 |
| 2024-08-13 | 0.06 | $0.06 | 20000 |
| 2024-08-12 | 0.06 | $0.06 | 73416 |
| 2024-08-09 | 0.06 | $0.06 | 295333 |
| 2024-08-08 | 0.06 | $0.06 | 1000 |
| 2024-08-07 | 0.06 | $0.05 | 151200 |
| 2024-08-06 | 0.06 | $0.05 | 315 |
| 2024-08-05 | 0.06 | $0.06 | 6100 |
| 2024-08-02 | 0.06 | $0.05 | 69820 |
| 2024-08-01 | 0.06 | $0.06 | 8050 |
| 2024-07-31 | 0.06 | $0.06 | 8050 |
| 2024-07-30 | 0.06 | $0.06 | 8050 |
| 2024-07-29 | 0.06 | $0.06 | 60115 |
| 2024-07-26 | 0.06 | $0.06 | 500 |
| 2024-07-25 | 0.06 | $0.06 | 1251 |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.06 | $0.06 | 10608 |
| 2024-07-22 | 0.06 | $0.06 | 58137 |
| 2024-07-19 | 0.06 | $0.06 | 9500 |
| 2024-07-18 | 0.06 | $0.06 | 21017 |
| 2024-07-17 | 0.05 | $0.06 | 6500 |
| 2024-07-16 | 0.05 | $0.06 | 34145 |
| 2024-07-15 | 0.05 | $0.06 | 236699 |
| 2024-07-12 | 0.05 | $0.05 | 116978 |
| 2024-07-11 | 0.05 | $0.05 | 4000 |
| 2024-07-10 | 0.05 | $0.05 | 27398 |
| 2024-07-09 | 0.05 | $0.05 | 26000 |
| 2024-07-08 | 0.05 | $0.05 | 225100 |
| 2024-07-05 | 0.05 | $0.05 | 64121 |
| 2024-07-03 | 0.05 | $0.05 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 5000 |
| 2024-06-28 | 0.05 | $0.05 | 26308 |
| 2024-06-27 | 0.05 | $0.05 | 102708 |
| 2024-06-26 | 0.05 | $0.05 | 108989 |
| 2024-06-25 | 0.05 | $0.05 | 217000 |
| 2024-06-24 | 0.05 | $0.04 | 180431 |
| 2024-06-21 | 0.05 | $0.05 | 101150 |
| 2024-06-20 | 0.05 | $0.05 | 348565 |
| 2024-06-17 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 59358 |
| 2024-06-13 | 0.05 | $0.05 | 5113 |
| 2024-06-12 | 0.05 | $0.05 | 15000 |
| 2024-06-11 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 1020 |
| 2024-06-07 | 0.05 | $0.05 | 13250 |
| 2024-06-06 | 0.05 | $0.05 | 6000 |
| 2024-06-05 | 0.06 | $0.05 | 207900 |
| 2024-06-04 | 0.06 | $0.05 | 62295 |
| 2024-06-03 | 0.06 | $0.05 | 41100 |
| 2024-05-31 | 0.06 | $0.06 | 12100 |
| 2024-05-30 | 0.06 | $0.06 | 58695 |
| 2024-05-29 | 0.06 | $0.06 | 30345 |
| 2024-05-28 | 0.06 | $0.06 | 1100 |
| 2024-05-24 | 0.06 | $0.06 | 5475 |
| 2024-05-23 | 0.06 | $0.06 | 7500 |
| 2024-05-22 | 0.06 | $0.06 | 81200 |
| 2024-05-21 | 0.06 | $0.06 | 157600 |
| 2024-05-20 | 0.06 | $0.05 | 349192 |
| 2024-05-17 | 0.06 | $0.06 | 17000 |
| 2024-05-16 | 0.06 | $0.06 | 5050 |
| 2024-05-15 | 0.06 | $0.05 | 143378 |
| 2024-05-14 | 0.06 | $0.06 | 20100 |
| 2024-05-13 | 0.06 | $0.06 | 13000 |
| 2024-05-10 | 0.06 | $0.06 | 32500 |
| 2024-05-09 | 0.06 | $0.06 | 5000 |
| 2024-05-08 | 0.06 | $0.06 | 103000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.06 | 17000 |
| 2024-05-03 | 0.06 | $0.06 | 65100 |
| 2024-05-01 | 0.06 | $0.06 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 2000 |
| 2024-04-29 | 0.06 | $0.06 | 81000 |
| 2024-04-25 | 0.06 | $0.06 | 2000 |
| 2024-04-24 | 0.06 | $0.06 | 53097 |
| 2024-04-23 | 0.06 | $0.06 | 20050 |
| 2024-04-22 | 0.06 | $0.06 | 40000 |
| 2024-04-19 | 0.06 | $0.06 | 49480 |
| 2024-04-18 | 0.06 | $0.05 | 479199 |
| 2024-04-17 | 0.06 | $0.06 | 7076 |
| 2024-04-16 | 0.06 | $0.06 | 2000 |
| 2024-04-15 | 0.06 | $0.05 | 25020 |
| 2024-04-12 | 0.06 | $0.06 | 9000 |
| 2024-04-11 | 0.06 | $0.05 | 111980 |
| 2024-04-10 | 0.06 | $0.06 | 13000 |
| 2024-04-09 | 0.06 | $0.06 | 77500 |
| 2024-04-08 | 0.06 | $0.06 | 65198 |
| 2024-04-05 | 0.06 | $0.06 | 355619 |
| 2024-04-04 | 0.06 | $0.06 | 7015 |
| 2024-04-02 | 0.06 | $0.07 | 2000 |
| 2024-04-01 | 0.06 | $0.06 | 82200 |
| 2024-03-28 | 0.06 | $0.06 | 197377 |
| 2024-03-27 | 0.06 | $0.06 | 114000 |
| 2024-03-26 | 0.06 | $0.06 | 313525 |
| 2024-03-25 | 0.06 | $0.06 | 20600 |
| 2024-03-22 | 0.06 | $0.06 | 42000 |
| 2024-03-21 | 0.06 | $0.06 | 213980 |
| 2024-03-19 | 0.06 | $0.06 | 103047 |
| 2024-03-18 | 0.06 | $0.06 | 10000 |
| 2024-03-15 | 0.06 | $0.06 | 41516 |
| 2024-03-14 | 0.06 | $0.06 | 48717 |
| 2024-03-13 | 0.06 | $0.06 | 124797 |
| 2024-03-12 | 0.06 | $0.06 | 40900 |
| 2024-03-11 | 0.06 | $0.06 | 69258 |
| 2024-03-08 | 0.06 | $0.06 | 103575 |
| 2024-03-07 | 0.06 | $0.06 | 83500 |
| 2024-03-06 | 0.06 | $0.06 | 33250 |
| 2024-03-05 | 0.06 | $0.06 | 400 |
| 2024-03-04 | 0.06 | $0.06 | 357433 |
| 2024-03-01 | 0.06 | $0.06 | 9040 |
| 2024-02-29 | 0.05 | $0.06 | 437180 |
| 2024-02-28 | 0.05 | $0.06 | 207336 |
| 2024-02-27 | 0.05 | $0.06 | 52542 |
| 2024-02-26 | 0.05 | $0.06 | 181462 |
| 2024-02-23 | 0.05 | $0.04 | 199860 |
| 2024-02-22 | 0.05 | $0.05 | 4254 |
| 2024-02-21 | 0.05 | $0.05 | 2000 |
| 2024-02-20 | 0.05 | $0.05 | 76000 |
| 2024-02-16 | 0.05 | $0.05 | 64478 |
| 2024-02-15 | 0.05 | $0.05 | 125039 |
| 2024-02-14 | 0.05 | $0.05 | 30276 |
| 2024-02-13 | 0.05 | $0.05 | 117317 |
| 2024-02-12 | 0.05 | $0.05 | 51600 |
| 2024-02-09 | 0.05 | $0.05 | 79000 |
| 2024-02-08 | 0.05 | $0.05 | 109500 |
| 2024-02-07 | 0.05 | $0.05 | 40689 |
| 2024-02-06 | 0.05 | $0.05 | 60855 |
| 2024-02-05 | 0.05 | $0.05 | 23697 |
| 2024-02-02 | 0.05 | $0.05 | 59567 |
| 2024-02-01 | 0.05 | $0.05 | 86303 |
| 2024-01-31 | 0.05 | $0.05 | 98000 |
| 2024-01-30 | 0.05 | $0.05 | 177825 |
| 2024-01-29 | 0.04 | $0.05 | 188456 |
| 2024-01-26 | 0.04 | $0.05 | 324110 |
| 2024-01-25 | 0.04 | $0.04 | 144946 |
| 2024-01-24 | 0.04 | $0.04 | 74731 |
| 2024-01-23 | 0.04 | $0.04 | 6000 |
| 2024-01-22 | 0.04 | $0.04 | 203099 |
| 2024-01-19 | 0.04 | $0.04 | 104414 |
| 2024-01-18 | 0.04 | $0.04 | 63084 |
| 2024-01-17 | 0.04 | $0.04 | 70350 |
| 2024-01-16 | 0.04 | $0.04 | 1100 |
| 2024-01-12 | 0.04 | $0.04 | 111420 |
| 2024-01-11 | 0.04 | $0.04 | 66023 |
| 2024-01-10 | 0.04 | $0.04 | 20100 |
| 2024-01-09 | 0.04 | $0.04 | 29015 |
| 2024-01-08 | 0.04 | $0.04 | 337560 |
| 2024-01-05 | 0.04 | $0.04 | 491484 |
| 2024-01-04 | 0.04 | $0.04 | 187029 |
| 2024-01-03 | 0.03 | $0.04 | 459500 |
| 2024-01-02 | 0.03 | $0.03 | 75000 |
| 2023-12-29 | 0.03 | $0.03 | 59800 |
| 2023-12-28 | 0.03 | $0.03 | 68425 |
| 2023-12-27 | 0.03 | $0.03 | 176253 |
| 2023-12-26 | 0.03 | $0.03 | 50500 |
| 2023-12-22 | 0.03 | $0.03 | 212894 |
| 2023-12-21 | 0.03 | $0.03 | 119955 |
| 2023-12-20 | 0.03 | $0.03 | 161600 |
| 2023-12-19 | 0.03 | $0.03 | 149500 |
| 2023-12-18 | 0.03 | $0.03 | 70500 |
| 2023-12-15 | 0.03 | $0.03 | 117000 |
| 2023-12-14 | 0.03 | $0.04 | 190500 |
| 2023-12-13 | 0.03 | $0.03 | 389300 |
| 2023-12-12 | 0.03 | $0.03 | 218568 |
| 2023-12-11 | 0.03 | $0.03 | 106050 |
| 2023-12-08 | 0.03 | $0.04 | 135000 |
| 2023-12-07 | 0.03 | $0.03 | 72500 |
| 2023-12-06 | 0.03 | $0.03 | 93500 |
| 2023-12-05 | 0.03 | $0.03 | 67000 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 130000 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 4700 |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 131685 |
| 2023-11-20 | 0.03 | $0.03 | 8280 |
| 2023-11-17 | 0.03 | $0.03 | 18750 |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 3500 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 312400 |
| 2023-11-09 | 0.03 | $0.03 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 55000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 6000 |
| 2023-10-27 | 0.03 | $0.03 | 30000 |
| 2023-10-26 | 0.03 | $0.03 | 34800 |
| 2023-10-25 | 0.03 | $0.03 | 7000 |
| 2023-10-24 | 0.03 | $0.03 | 141590 |
| 2023-10-23 | 0.03 | $0.04 | 3560 |
| 2023-10-20 | 0.03 | $0.04 | 43700 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 3050 |
| 2023-10-17 | 0.03 | $0.03 | 1000 |
| 2023-10-16 | 0.03 | $0.03 | 10100 |
| 2023-10-13 | 0.03 | $0.03 | 114352 |
| 2023-10-12 | 0.03 | $0.03 | 200 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.03 | 3203 |
| 2023-10-09 | 0.04 | $0.03 | 61586 |
| 2023-10-06 | 0.04 | $0.03 | 10000 |
| 2023-10-05 | 0.04 | $0.04 | 150 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 17000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 9400 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 23000 |
| 2023-09-26 | 0.04 | $0.04 | 2500 |
| 2023-09-25 | 0.04 | $0.04 | 3500 |
| 2023-09-22 | 0.04 | $0.04 | 35100 |
| 2023-09-21 | 0.04 | $0.03 | 22000 |
| 2023-09-20 | 0.04 | $0.03 | 5000 |
| 2023-09-19 | 0.04 | $0.04 | 22000 |
| 2023-09-18 | 0.04 | $0.04 | 30000 |
| 2023-09-15 | 0.04 | $0.04 | 94930 |
| 2023-09-14 | 0.04 | $0.04 | 1200 |
| 2023-09-13 | 0.04 | $0.04 | 3900 |
| 2023-09-12 | 0.04 | $0.03 | 46600 |
| 2023-09-11 | 0.04 | $0.03 | 49325 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 1325 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 1100 |
| 2023-08-31 | 0.04 | $0.04 | 46284 |
| 2023-08-30 | 0.04 | $0.04 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 18375 |
| 2023-08-28 | 0.04 | $0.04 | 3500 |
| 2023-08-25 | 0.04 | $0.04 | 2000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 2341 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 91500 |
| 2023-08-17 | 0.04 | $0.04 | 5000 |
| 2023-08-16 | 0.04 | $0.04 | 3000 |
| 2023-08-15 | 0.04 | $0.04 | 5622 |
| 2023-08-14 | 0.04 | $0.04 | 105130 |
| 2023-08-11 | 0.04 | $0.04 | 118227 |
| 2023-08-10 | 0.04 | $0.04 | 34286 |
| 2023-08-09 | 0.04 | $0.04 | 80500 |
| 2023-08-08 | 0.04 | $0.04 | 3320 |
| 2023-08-07 | 0.04 | $0.03 | 177820 |
| 2023-08-04 | 0.04 | $0.03 | 200 |
| 2023-08-03 | 0.04 | $0.04 | 38155 |
| 2023-08-02 | 0.04 | $0.04 | 4140 |
| 2023-08-01 | 0.04 | $0.03 | 1855 |
| 2023-07-31 | 0.04 | $0.04 | 100 |
| 2023-07-28 | 0.04 | $0.04 | 104800 |
| 2023-07-27 | 0.04 | $0.04 | 92250 |
| 2023-07-26 | 0.03 | $0.04 | 208100 |
| 2023-07-25 | 0.03 | $0.04 | 1100 |
| 2023-07-24 | 0.03 | $0.03 | 3675 |
| 2023-07-21 | 0.03 | $0.03 | 2100 |
| 2023-07-20 | 0.03 | $0.03 | 56600 |
| 2023-07-19 | 0.03 | $0.03 | 3200 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 43875 |
| 2023-07-14 | 0.04 | $0.03 | 13200 |
| 2023-07-13 | 0.04 | $0.03 | 2100 |
| 2023-07-12 | 0.04 | $0.04 | 52000 |
| 2023-07-11 | 0.04 | $0.04 | 174350 |
| 2023-07-10 | 0.04 | $0.04 | 102250 |
| 2023-07-07 | 0.04 | $0.04 | 39100 |
| 2023-07-06 | 0.04 | $0.03 | 344700 |
| 2023-07-05 | 0.04 | $0.03 | 300 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 13300 |
| 2023-06-29 | 0.04 | $0.04 | 21250 |
| 2023-06-28 | 0.04 | $0.04 | 43298 |
| 2023-06-27 | 0.04 | $0.04 | 59000 |
| 2023-06-26 | 0.04 | $0.04 | 93500 |
| 2023-06-23 | 0.04 | $0.04 | 72025 |
| 2023-06-22 | 0.04 | $0.03 | 3500 |
| 2023-06-21 | 0.04 | $0.04 | 42875 |
| 2023-06-20 | 0.04 | $0.04 | 48364 |
| 2023-06-16 | 0.04 | $0.04 | 21500 |
| 2023-06-15 | 0.04 | $0.04 | 45314 |
| 2023-06-14 | 0.04 | $0.04 | 24485 |
| 2023-06-13 | 0.04 | $0.04 | 149654 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4695 |
| 2023-06-07 | 0.04 | $0.04 | 9000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 2680 |
| 2023-06-02 | 0.04 | $0.04 | 148270 |
| 2023-06-01 | 0.04 | $0.04 | 10310 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 110800 |
| 2023-05-25 | 0.04 | $0.04 | 12900 |
| 2023-05-24 | 0.04 | $0.04 | 45125 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 192308 |
| 2023-05-19 | 0.04 | $0.04 | 67500 |
| 2023-05-18 | 0.04 | $0.04 | 124499 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 15000 |
| 2023-05-15 | 0.04 | $0.04 | 1000 |
| 2023-05-12 | 0.04 | $0.04 | 53000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 38000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 12150 |
| 2023-05-04 | 0.04 | $0.04 | 38000 |
| 2023-05-03 | 0.04 | $0.04 | 15000 |
| 2023-05-02 | 0.04 | $0.04 | 42290 |
| 2023-05-01 | 0.04 | $0.03 | 1.6M |
| 2023-04-28 | 0.04 | $0.04 | 236150 |
| 2023-04-27 | 0.04 | $0.04 | 206385 |
| 2023-04-26 | 0.04 | $0.04 | 820297 |
| 2023-04-25 | 0.04 | $0.04 | 9493 |
| 2023-04-24 | 0.04 | $0.04 | 70000 |
| 2023-04-21 | 0.04 | $0.04 | 87000 |
| 2023-04-20 | 0.04 | $0.04 | 289710 |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | 251838 |
| 2023-04-17 | 0.05 | $0.05 | 1.1M |
| 2023-04-14 | 0.05 | $0.05 | 3400 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 5500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1500 |
| 2023-04-06 | 0.05 | $0.05 | 5500 |
| 2023-04-05 | 0.05 | $0.05 | 31000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 524 |
| 2023-03-31 | 0.05 | $0.05 | 1350 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 1860 |
| 2023-03-28 | 0.05 | $0.05 | 1110 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 2758 |
| 2023-03-22 | 0.05 | $0.05 | 1500 |
| 2023-03-21 | 0.05 | $0.05 | 17600 |
| 2023-03-20 | 0.05 | $0.05 | 2175 |
| 2023-03-17 | 0.05 | $0.05 | 1400 |
| 2023-03-16 | 0.05 | $0.05 | 35000 |
| 2023-03-15 | 0.05 | $0.05 | 42003 |
| 2023-03-14 | 0.05 | $0.05 | 17150 |
| 2023-03-13 | 0.05 | $0.05 | 96900 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 3495 |
| 2023-03-08 | 0.05 | $0.05 | 10005 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 125650 |
| 2023-03-03 | 0.05 | $0.05 | 60450 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.04 | $0.05 | 35000 |
| 2023-02-28 | 0.04 | $0.04 | 20025 |
| 2023-02-27 | 0.04 | $0.05 | 56750 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2000 |
| 2023-02-17 | 0.04 | $0.05 | 64776 |
| 2023-02-16 | 0.04 | $0.04 | 122974 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 10000 |
| 2023-02-13 | 0.04 | $0.05 | 167375 |
| 2023-02-10 | 0.04 | $0.04 | 21000 |
| 2023-02-09 | 0.04 | $0.04 | 14400 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 2167 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 25000 |
| 2023-02-02 | 0.04 | $0.04 | 17080 |
| 2023-02-01 | 0.04 | $0.04 | 30000 |
| 2023-01-31 | 0.04 | $0.04 | 21072 |
| 2023-01-30 | 0.04 | $0.04 | 20100 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 1105 |
| 2023-01-24 | 0.05 | $0.04 | 23825 |
| 2023-01-23 | 0.05 | $0.04 | 19700 |
| 2023-01-20 | 0.05 | $0.04 | 2000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.04 | 62020 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 400 |
| 2023-01-10 | 0.05 | $0.05 | 113546 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 17130 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 25100 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | 20352 |
| 2022-12-28 | 0.05 | $0.05 | 5946 |
| 2022-12-27 | 0.05 | $0.05 | 9200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1150 |
| 2022-12-19 | 0.05 | $0.05 | 20353 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 26375 |
| 2022-12-14 | 0.05 | $0.06 | 1528 |
| 2022-12-13 | 0.05 | $0.05 | 15500 |
| 2022-12-12 | 0.05 | $0.06 | 58183 |
| 2022-12-09 | 0.05 | $0.06 | 124504 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 5100 |
| 2022-12-06 | 0.05 | $0.04 | 2501 |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | 2100 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 43300 |
| 2022-11-18 | 0.05 | $0.05 | 1104 |
| 2022-11-17 | 0.05 | $0.05 | 1 |
| 2022-11-16 | 0.05 | $0.05 | 3187 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 46800 |
| 2022-11-11 | 0.05 | $0.05 | 2200 |
| 2022-11-10 | 0.05 | $0.05 | 137000 |
| 2022-11-09 | 0.05 | $0.06 | 10000 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 700 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 24000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 9101 |
| 2022-10-25 | 0.05 | $0.06 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 10000 |
| 2022-10-20 | 0.06 | $0.05 | 700 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 24000 |
| 2022-10-14 | 0.06 | $0.06 | 12 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 11850 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.07 | $0.06 | 23000 |
| 2022-10-03 | 0.07 | $0.06 | 25051 |
| 2022-09-30 | 0.07 | $0.06 | 20000 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 22517 |
| 2022-09-27 | 0.07 | $0.06 | 197616 |
| 2022-09-26 | 0.07 | $0.06 | 73000 |
| 2022-09-23 | 0.07 | $0.06 | 48975 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 15896 |
| 2022-09-20 | 0.07 | $0.07 | 3345 |
| 2022-09-19 | 0.07 | $0.06 | 1500 |
| 2022-09-16 | 0.07 | $0.07 | 195 |
| 2022-09-15 | 0.07 | $0.07 | 142095 |
| 2022-09-14 | 0.07 | $0.07 | 99060 |
| 2022-09-13 | 0.07 | $0.06 | 75790 |
| 2022-09-12 | 0.07 | $0.06 | 94791 |
| 2022-09-09 | 0.07 | $0.06 | 135179 |
| 2022-09-08 | 0.07 | $0.07 | 100915 |
| 2022-09-07 | 0.06 | $0.07 | 257360 |
| 2022-09-06 | 0.06 | $0.07 | 15900 |
| 2022-09-02 | 0.06 | $0.07 | 122000 |
| 2022-09-01 | 0.06 | $0.07 | 334 |
| 2022-08-31 | 0.06 | $0.07 | 580 |
| 2022-08-30 | 0.05 | $0.07 | 51600 |
| 2022-08-29 | 0.05 | $0.07 | 18583 |
| 2022-08-26 | 0.04 | $0.07 | 108790 |
| 2022-08-25 | 0.04 | $0.06 | 38800 |
| 2022-08-24 | 0.04 | $0.03 | 230 |
| 2022-08-23 | 0.04 | $0.03 | 130 |
| 2022-08-22 | 0.04 | $0.04 | 29700 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 20136 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 30020 |
| 2022-08-15 | 0.04 | $0.04 | 39333 |
| 2022-08-12 | 0.04 | $0.04 | 700 |
| 2022-08-11 | 0.04 | $0.04 | 15000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 3300 |
| 2022-08-08 | 0.04 | $0.04 | 65833 |
| 2022-08-05 | 0.04 | $0.04 | 3822 |
| 2022-08-04 | 0.04 | $0.05 | 2222 |
| 2022-08-03 | 0.04 | $0.05 | 11611 |
| 2022-08-02 | 0.04 | $0.04 | 11000 |
| 2022-08-01 | 0.04 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 55666 |
| 2022-07-28 | 0.04 | $0.04 | 55158 |
| 2022-07-27 | 0.04 | $0.05 | 61337 |
| 2022-07-26 | 0.04 | $0.04 | 56400 |
| 2022-07-25 | 0.04 | $0.04 | 87061 |
| 2022-07-22 | 0.04 | $0.04 | 124953 |
| 2022-07-21 | 0.04 | $0.05 | 36000 |
| 2022-07-20 | 0.04 | $0.04 | 183300 |
| 2022-07-19 | 0.05 | $0.05 | 34692 |
| 2022-07-18 | 0.04 | $0.07 | 80359 |
| 2022-07-15 | 0.04 | $0.04 | 280658 |
| 2022-07-14 | 0.04 | $0.03 | 60938 |
| 2022-07-13 | 0.04 | $0.04 | 750 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 3500 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 1105 |
| 2022-07-06 | 0.04 | $0.04 | 500 |
| 2022-07-05 | 0.04 | $0.04 | 40924 |
| 2022-07-01 | 0.04 | $0.04 | 500 |
| 2022-06-30 | 0.04 | $0.04 | 280 |
| 2022-06-29 | 0.04 | $0.04 | 7000 |
| 2022-06-28 | 0.04 | $0.04 | 100 |
| 2022-06-27 | 0.04 | $0.04 | 3065 |
| 2022-06-24 | 0.04 | $0.04 | 2448 |
| 2022-06-23 | 0.05 | $0.04 | 420 |
| 2022-06-22 | 0.05 | $0.04 | 300 |
| 2022-06-21 | 0.05 | $0.05 | 34925 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 1332 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 4525 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 375 |
| 2022-06-07 | 0.05 | $0.05 | 15500 |
| 2022-06-06 | 0.05 | $0.05 | 5345 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 400 |
| 2022-06-01 | 0.05 | $0.05 | 36201 |
| 2022-05-31 | 0.05 | $0.05 | 30000 |
| 2022-05-27 | 0.05 | $0.05 | 4016 |
| 2022-05-26 | 0.05 | $0.05 | 8071 |
| 2022-05-25 | 0.05 | $0.05 | 350 |
| 2022-05-24 | 0.05 | $0.05 | 10600 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 26300 |
| 2022-05-19 | 0.05 | $0.05 | 24346 |
| 2022-05-18 | 0.05 | $0.06 | 21000 |
| 2022-05-17 | 0.05 | $0.05 | 15000 |
| 2022-05-16 | 0.05 | $0.05 | 76791 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 115700 |
| 2022-05-11 | 0.05 | $0.05 | 496252 |
| 2022-05-10 | 0.06 | $0.04 | 704194 |
| 2022-05-09 | 0.06 | $0.05 | 254414 |
| 2022-05-06 | 0.06 | $0.05 | 398872 |
| 2022-05-05 | 0.06 | $0.06 | 151041 |
| 2022-05-04 | 0.07 | $0.06 | 18000 |
| 2022-05-03 | 0.07 | $0.06 | 4240 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 26730 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 10000 |
| 2022-04-26 | 0.07 | $0.07 | 13654 |
| 2022-04-25 | 0.07 | $0.07 | 95800 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 2357 |
| 2022-04-18 | 0.07 | $0.07 | 12000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 800 |
| 2022-04-12 | 0.07 | $0.07 | 21000 |
| 2022-04-11 | 0.07 | $0.07 | 21160 |
| 2022-04-08 | 0.07 | $0.07 | 64948 |
| 2022-04-07 | 0.07 | $0.07 | 7142 |
| 2022-04-06 | 0.06 | $0.06 | 5 |
| 2022-04-05 | 0.07 | $0.06 | 3550 |
| 2022-04-04 | 0.07 | $0.06 | 500 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 28300 |
| 2022-03-29 | 0.07 | $0.07 | 3000 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.07 | 2000 |
| 2022-03-23 | 0.07 | $0.07 | 700 |
| 2022-03-22 | 0.07 | $0.06 | 18245 |
| 2022-03-21 | 0.07 | $0.07 | 10900 |
| 2022-03-18 | 0.07 | $0.07 | 2000 |
| 2022-03-17 | 0.07 | $0.07 | 2000 |
| 2022-03-16 | 0.07 | $0.07 | 500 |
| 2022-03-15 | 0.07 | $0.07 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 135427 |
| 2022-03-10 | 0.07 | $0.06 | 2675 |
| 2022-03-09 | 0.07 | $0.06 | 3100 |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.07 | 3700 |
| 2022-03-04 | 0.07 | $0.06 | 12358 |
| 2022-03-03 | 0.07 | $0.07 | 6300 |
| 2022-03-02 | 0.07 | $0.07 | 47180 |
| 2022-03-01 | 0.07 | $0.07 | 119740 |
| 2022-02-28 | 0.07 | $0.07 | 11510 |
| 2022-02-25 | 0.07 | $0.08 | 179890 |
| 2022-02-24 | 0.07 | $0.07 | 1950 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 19100 |
| 2022-02-18 | 0.07 | $0.07 | 27200 |
| 2022-02-17 | 0.07 | $0.07 | 71300 |
| 2022-02-16 | 0.07 | $0.07 | 59190 |
| 2022-02-15 | 0.07 | $0.07 | 74285 |
| 2022-02-14 | 0.07 | $0.06 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 5500 |
| 2022-02-10 | 0.07 | $0.07 | 63793 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 92155 |
| 2022-02-04 | 0.07 | $0.07 | 9450 |
| 2022-02-03 | 0.07 | $0.07 | 100 |
| 2022-02-02 | 0.07 | $0.07 | 135 |
| 2022-02-01 | 0.07 | $0.07 | 57819 |
| 2022-01-31 | 0.07 | $0.07 | 29899 |
| 2022-01-28 | 0.07 | $0.07 | 231442 |
| 2022-01-27 | 0.07 | $0.07 | 207528 |
| 2022-01-26 | 0.07 | $0.08 | 5085 |
| 2022-01-25 | 0.07 | $0.07 | 25000 |
| 2022-01-24 | 0.08 | $0.07 | 4000 |
| 2022-01-21 | 0.08 | $0.08 | 1900 |
| 2022-01-20 | 0.08 | $0.08 | 2000 |
| 2022-01-19 | 0.08 | $0.07 | 43216 |
| 2022-01-18 | 0.08 | $0.08 | 61013 |
| 2022-01-14 | 0.08 | $0.08 | 14504 |
| 2022-01-13 | 0.08 | $0.08 | 72300 |
| 2022-01-12 | 0.08 | $0.08 | 20500 |
| 2022-01-11 | 0.08 | $0.07 | 14000 |
| 2022-01-10 | 0.08 | $0.08 | 5000 |
| 2022-01-07 | 0.08 | $0.07 | 500 |
| 2022-01-06 | 0.08 | $0.07 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 1119 |
| 2022-01-04 | 0.08 | $0.08 | 4700 |
| 2022-01-03 | 0.08 | $0.08 | 11500 |
| 2021-12-31 | 0.08 | $0.08 | 1200 |
| 2021-12-30 | 0.08 | $0.08 | 198927 |
| 2021-12-29 | 0.08 | $0.08 | 23250 |
| 2021-12-28 | 0.08 | $0.08 | 28135 |
| 2021-12-27 | 0.08 | $0.08 | 30934 |
| 2021-12-23 | 0.08 | $0.08 | 49978 |
| 2021-12-22 | 0.08 | $0.08 | 38650 |
| 2021-12-21 | 0.08 | $0.08 | 250724 |
| 2021-12-20 | 0.08 | $0.08 | 59262 |
| 2021-12-17 | 0.08 | $0.08 | 30000 |
| 2021-12-16 | 0.08 | $0.08 | 29885 |
| 2021-12-15 | 0.08 | $0.08 | 69780 |
| 2021-12-14 | 0.08 | $0.08 | 387749 |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.08 | $0.08 | 65000 |
| 2021-12-09 | 0.08 | $0.08 | 24000 |
| 2021-12-08 | 0.08 | $0.08 | 37025 |
| 2021-12-07 | 0.08 | $0.08 | 94814 |
| 2021-12-06 | 0.08 | $0.08 | 110652 |
| 2021-12-03 | 0.08 | $0.08 | 136840 |
| 2021-12-02 | 0.08 | $0.09 | 335870 |
| 2021-12-01 | 0.08 | $0.09 | 518034 |
| 2021-11-30 | 0.08 | $0.09 | 241995 |
| 2021-11-29 | 0.08 | $0.08 | 316042 |
| 2021-11-26 | 0.08 | $0.08 | 37662 |
| 2021-11-24 | 0.08 | $0.08 | 529281 |
| 2021-11-23 | 0.08 | $0.08 | 705784 |
| 2021-11-22 | 0.08 | $0.06 | 3.5M |
| 2021-11-19 | 0.08 | $0.07 | 824064 |
| 2021-11-18 | 0.08 | $0.08 | 91096 |
| 2021-11-17 | 0.08 | $0.08 | 630004 |
| 2021-11-16 | 0.08 | $0.09 | 294492 |
| 2021-11-15 | 0.08 | $0.08 | 119368 |
| 2021-11-12 | 0.08 | $0.08 | 12500 |
| 2021-11-11 | 0.08 | $0.08 | 255700 |
| 2021-11-10 | 0.07 | $0.07 | 171224 |
| 2021-11-09 | 0.08 | $0.07 | 47727 |
| 2021-11-08 | 0.08 | $0.07 | 85421 |
| 2021-11-05 | 0.08 | $0.08 | 6700 |
| 2021-11-04 | 0.08 | $0.07 | 147311 |
| 2021-11-03 | 0.08 | $0.08 | 64854 |
| 2021-11-02 | 0.08 | $0.09 | 858163 |
| 2021-11-01 | 0.07 | $0.09 | 858163 |
| 2021-10-29 | 0.07 | $0.08 | 307481 |
| 2021-10-28 | 0.07 | $0.08 | 417166 |
| 2021-10-27 | 0.07 | $0.07 | 142681 |
| 2021-10-26 | 0.07 | $0.07 | 64762 |
| 2021-10-25 | 0.07 | $0.07 | 72565 |
| 2021-10-22 | 0.07 | $0.07 | 150899 |
| 2021-10-21 | 0.07 | $0.07 | 3455 |
| 2021-10-20 | 0.07 | $0.07 | 38531 |
| 2021-10-19 | 0.07 | $0.07 | 10327 |
| 2021-10-18 | 0.07 | $0.07 | 29633 |
| 2021-10-15 | 0.07 | $0.06 | 34810 |
| 2021-10-14 | 0.07 | $0.07 | 139287 |
| 2021-10-13 | 0.07 | $0.07 | 78738 |
| 2021-10-12 | 0.07 | $0.07 | 17501 |
| 2021-10-11 | 0.07 | $0.07 | 92207 |
| 2021-10-08 | 0.07 | $0.07 | 27726 |
| 2021-10-07 | 0.07 | $0.07 | 3825 |
| 2021-10-06 | 0.07 | $0.07 | 12543 |
| 2021-10-05 | 0.07 | $0.07 | 159340 |
| 2021-10-04 | 0.07 | $0.07 | 10825 |
| 2021-10-01 | 0.07 | $0.07 | 177087 |
| 2021-09-30 | 0.07 | $0.07 | 13721 |
| 2021-09-29 | 0.07 | $0.07 | 26000 |
| 2021-09-28 | 0.07 | $0.07 | 30450 |
| 2021-09-27 | 0.07 | $0.07 | 31611 |
| 2021-09-24 | 0.07 | $0.07 | 55072 |
| 2021-09-23 | 0.07 | $0.07 | 36217 |
| 2021-09-22 | 0.07 | $0.07 | 166387 |
| 2021-09-21 | 0.07 | $0.07 | 6500 |
| 2021-09-20 | 0.07 | $0.07 | 622505 |
| 2021-09-17 | 0.07 | $0.07 | 35145 |
| 2021-09-16 | 0.07 | $0.07 | 1.2M |
| 2021-09-15 | 0.07 | $0.08 | 149476 |
| 2021-09-14 | 0.07 | $0.07 | 18853 |
| 2021-09-13 | 0.07 | $0.07 | 72847 |
| 2021-09-10 | 0.07 | $0.08 | 103160 |
| 2021-09-09 | 0.07 | $0.08 | 151235 |
| 2021-09-08 | 0.07 | $0.07 | 553807 |
| 2021-09-07 | 0.07 | $0.07 | 121780 |
| 2021-09-03 | 0.07 | $0.07 | 36220 |
| 2021-09-02 | 0.07 | $0.07 | 270209 |
| 2021-09-01 | 0.07 | $0.08 | 372046 |
| 2021-08-31 | 0.07 | $0.07 | 46081 |
| 2021-08-30 | 0.07 | $0.07 | 2591 |
| 2021-08-27 | 0.07 | $0.07 | 137261 |
| 2021-08-26 | 0.07 | $0.07 | 8020 |
| 2021-08-25 | 0.07 | $0.07 | 94958 |
| 2021-08-24 | 0.07 | $0.07 | 80046 |
| 2021-08-23 | 0.08 | $0.07 | 175206 |
| 2021-08-20 | 0.08 | $0.08 | 91720 |
| 2021-08-19 | 0.08 | $0.08 | 69327 |
| 2021-08-18 | 0.08 | $0.08 | 245486 |
| 2021-08-17 | 0.08 | $0.08 | 138203 |
| 2021-08-16 | 0.07 | $0.08 | 108613 |
| 2021-08-13 | 0.07 | $0.07 | 72981 |
| 2021-08-12 | 0.07 | $0.07 | 58639 |
| 2021-08-11 | 0.08 | $0.07 | 135474 |
| 2021-08-10 | 0.08 | $0.08 | 125463 |
| 2021-08-09 | 0.08 | $0.07 | 35976 |
| 2021-08-06 | 0.08 | $0.07 | 71500 |
| 2021-08-05 | 0.08 | $0.08 | 135361 |
| 2021-08-04 | 0.08 | $0.08 | 8656 |
| 2021-08-03 | 0.08 | $0.08 | 80091 |
| 2021-08-02 | 0.08 | $0.09 | 66227 |
| 2021-07-30 | 0.08 | $0.07 | 35488 |
| 2021-07-29 | 0.08 | $0.08 | 46103 |
| 2021-07-28 | 0.08 | $0.08 | 89829 |
| 2021-07-27 | 0.08 | $0.07 | 559618 |
| 2021-07-26 | 0.09 | $0.08 | 202714 |
| 2021-07-23 | 0.09 | $0.08 | 314908 |
| 2021-07-22 | 0.09 | $0.08 | 149421 |
| 2021-07-21 | 0.09 | $0.09 | 283991 |
| 2021-07-20 | 0.09 | $0.09 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 75770 |
| 2026-07-15 | 0.03 | $0.03 | 28255 |
| 2026-07-14 | 0.03 | $0.03 | 5200 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 52725 |
| 2026-07-09 | 0.03 | $0.03 | 142480 |
| 2026-07-08 | 0.03 | $0.03 | 850 |
| 2026-07-07 | 0.03 | $0.03 | 2850 |
| 2026-07-06 | 0.03 | $0.03 | 28000 |
| 2026-07-02 | 0.03 | $0.03 | 46000 |
| 2026-07-01 | 0.03 | $0.03 | 21000 |
| 2026-06-30 | 0.03 | $0.03 | 11000 |
| 2026-06-29 | 0.03 | $0.04 | 12000 |
| 2026-06-26 | 0.03 | $0.04 | 40500 |
| 2026-06-25 | 0.03 | $0.03 | 13160 |
| 2026-06-24 | 0.03 | $0.03 | 13160 |
| 2026-06-23 | 0.03 | $0.03 | 44180 |
| 2026-06-22 | 0.03 | $0.03 | 34437 |
| 2026-06-18 | 0.03 | $0.03 | 11020 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 50055 |
| 2026-06-15 | 0.03 | $0.04 | 77100 |
| 2026-06-12 | 0.03 | $0.04 | 131833 |
| 2026-06-11 | 0.03 | $0.04 | 188397 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 8570 |
| 2026-06-08 | 0.03 | $0.03 | 422594 |
| 2026-06-05 | 0.03 | $0.03 | 162538 |
| 2026-06-04 | 0.04 | $0.03 | 162538 |
| 2026-06-03 | 0.04 | $0.03 | 186538 |
| 2026-06-02 | 0.04 | $0.04 | 70500 |
| 2026-06-01 | 0.04 | $0.04 | 609100 |
| 2026-05-29 | 0.04 | $0.04 | 17904 |
| 2026-05-28 | 0.04 | $0.04 | 32228 |
| 2026-05-27 | 0.04 | $0.04 | 169020 |
| 2026-05-26 | 0.04 | $0.04 | 172404 |
| 2026-05-22 | 0.04 | $0.04 | 1400 |
| 2026-05-21 | 0.04 | $0.04 | 30100 |
| 2026-05-20 | 0.04 | $0.04 | 70100 |
| 2026-05-19 | 0.04 | $0.04 | 140200 |
| 2026-05-18 | 0.04 | $0.04 | 294144 |
| 2026-05-15 | 0.04 | $0.03 | 678020 |
| 2026-05-14 | 0.04 | $0.04 | 446500 |
| 2026-05-13 | 0.04 | $0.04 | 160875 |
| 2026-05-12 | 0.05 | $0.05 | 120449 |
| 2026-05-11 | 0.04 | $0.05 | 296652 |
| 2026-05-08 | 0.04 | $0.04 | 205088 |
| 2026-05-07 | 0.04 | $0.04 | 113118 |
| 2026-05-06 | 0.04 | $0.05 | 341199 |
| 2026-05-05 | 0.04 | $0.04 | 399851 |
| 2026-05-04 | 0.04 | $0.04 | 157450 |
| 2026-05-01 | 0.04 | $0.04 | 95100 |
| 2026-04-30 | 0.04 | $0.04 | 260550 |
| 2026-04-29 | 0.04 | $0.04 | 120000 |
| 2026-04-28 | 0.05 | $0.04 | 142500 |
| 2026-04-27 | 0.05 | $0.04 | 20000 |
| 2026-04-24 | 0.05 | $0.04 | 27050 |
| 2026-04-23 | 0.05 | $0.04 | 52000 |
| 2026-04-22 | 0.05 | $0.04 | 120500 |
| 2026-04-21 | 0.05 | $0.04 | 36336 |
| 2026-04-20 | 0.04 | $0.05 | 11000 |
| 2026-04-17 | 0.04 | $0.05 | 21000 |
| 2026-04-16 | 0.04 | $0.05 | 160405 |
| 2026-04-15 | 0.04 | $0.04 | 153716 |
| 2026-04-14 | 0.04 | $0.04 | 153716 |
| 2026-04-13 | 0.04 | $0.04 | 348821 |
| 2026-04-10 | 0.03 | $0.04 | 826088 |
| 2026-04-09 | 0.03 | $0.03 | 500000 |
| 2026-04-08 | 0.03 | $0.03 | 303000 |
| 2026-04-07 | 0.03 | $0.03 | 26501 |
| 2026-04-06 | 0.03 | $0.03 | 215000 |
| 2026-04-02 | 0.03 | $0.03 | 424000 |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 21502 |
| 2026-03-30 | 0.03 | $0.03 | 31285 |
| 2026-03-27 | 0.03 | $0.03 | 75004 |
| 2026-03-26 | 0.03 | $0.03 | 47700 |
| 2026-03-25 | 0.03 | $0.03 | 1000 |
| 2026-03-24 | 0.03 | $0.03 | 1000 |
| 2026-03-23 | 0.03 | $0.03 | 1000 |
| 2026-03-20 | 0.03 | $0.03 | 1000 |
| 2026-03-19 | 0.03 | $0.03 | 6010 |
| 2026-03-18 | 0.03 | $0.03 | 112000 |
| 2026-03-17 | 0.03 | $0.03 | 5000 |
| 2026-03-16 | 0.03 | $0.03 | 4800 |
| 2026-03-13 | 0.03 | $0.03 | 41300 |
| 2026-03-12 | 0.03 | $0.03 | 120000 |
| 2026-03-11 | 0.03 | $0.03 | 139100 |
| 2026-03-10 | 0.02 | $0.03 | 131617 |
| 2026-03-09 | 0.02 | $0.02 | 199381 |
| 2026-03-06 | 0.02 | $0.02 | 165818 |
| 2026-03-05 | 0.03 | $0.03 | 165818 |
| 2026-03-04 | 0.03 | $0.03 | 185818 |
| 2026-03-03 | 0.03 | $0.03 | 42864 |
| 2026-03-02 | 0.03 | $0.03 | 6000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.02 | 12000 |
| 2026-02-25 | 0.03 | $0.03 | 35600 |
| 2026-02-24 | 0.03 | $0.03 | 76115 |
| 2026-02-23 | 0.03 | $0.03 | 130292 |
| 2026-02-20 | 0.03 | $0.03 | 91720 |
| 2026-02-19 | 0.03 | $0.03 | 82670 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 10911 |
| 2026-02-13 | 0.03 | $0.03 | 147800 |
| 2026-02-12 | 0.03 | $0.03 | 416000 |
| 2026-02-11 | 0.03 | $0.03 | 421000 |
| 2026-02-10 | 0.02 | $0.03 | 123136 |
| 2026-02-09 | 0.03 | $0.03 | 334352 |
| 2026-02-06 | 0.03 | $0.03 | 40912 |
| 2026-02-05 | 0.03 | $0.03 | 833336 |
| 2026-02-04 | 0.03 | $0.02 | 110000 |
| 2026-02-03 | 0.03 | $0.02 | 682210 |
| 2026-02-02 | 0.03 | $0.03 | 343490 |
| 2026-01-30 | 0.03 | $0.03 | 123457 |
| 2026-01-29 | 0.03 | $0.03 | 181785 |
| 2026-01-28 | 0.04 | $0.03 | 125323 |
| 2026-01-27 | 0.04 | $0.04 | 112760 |
| 2026-01-26 | 0.04 | $0.03 | 234709 |
| 2026-01-23 | 0.04 | $0.04 | 60000 |
| 2026-01-22 | 0.04 | $0.04 | 51206 |
| 2026-01-21 | 0.04 | $0.04 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 233512 |
| 2026-01-16 | 0.04 | $0.04 | 9640 |
| 2026-01-15 | 0.04 | $0.04 | 187653 |
| 2026-01-14 | 0.04 | $0.04 | 16393 |
| 2026-01-13 | 0.04 | $0.04 | 530838 |
| 2026-01-12 | 0.04 | $0.04 | 248158 |
| 2026-01-09 | 0.04 | $0.04 | 670496 |
| 2026-01-08 | 0.04 | $0.04 | 202339 |
| 2026-01-07 | 0.04 | $0.04 | 3447 |
| 2026-01-06 | 0.04 | $0.04 | 187747 |
| 2026-01-05 | 0.05 | $0.05 | 11300 |
| 2026-01-02 | 0.05 | $0.05 | 62800 |
| 2025-12-31 | 0.05 | $0.05 | 210500 |
| 2025-12-30 | 0.04 | $0.04 | 54279 |
| 2025-12-29 | 0.04 | $0.04 | 107100 |
| 2025-12-26 | 0.05 | $0.05 | 129400 |
| 2025-12-24 | 0.05 | $0.05 | 399201 |
| 2025-12-23 | 0.05 | $0.04 | 34200 |
| 2025-12-22 | 0.05 | $0.04 | 39900 |
| 2025-12-19 | 0.05 | $0.05 | 181759 |
| 2025-12-18 | 0.05 | $0.05 | 447247 |
| 2025-12-17 | 0.05 | $0.05 | 534100 |
| 2025-12-16 | 0.04 | $0.05 | 75800 |
| 2025-12-15 | 0.04 | $0.05 | 61447 |
| 2025-12-12 | 0.04 | $0.04 | 80000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 419799 |
| 2025-12-09 | 0.04 | $0.04 | 11600 |
| 2025-12-08 | 0.04 | $0.04 | 11600 |
| 2025-12-05 | 0.04 | $0.04 | 11600 |
| 2025-12-04 | 0.04 | $0.04 | 31984 |
| 2025-12-03 | 0.04 | $0.04 | 10170 |
| 2025-12-02 | 0.04 | $0.04 | 10170 |
| 2025-12-01 | 0.04 | $0.04 | 10170 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10170 |
| 2025-11-25 | 0.04 | $0.04 | 17360 |
| 2025-11-24 | 0.04 | $0.04 | 10400 |
| 2025-11-21 | 0.04 | $0.04 | 10400 |
| 2025-11-20 | 0.04 | $0.04 | 10400 |
| 2025-11-19 | 0.04 | $0.04 | 10400 |
| 2025-11-18 | 0.04 | $0.04 | 19900 |
| 2025-11-17 | 0.04 | $0.04 | 40000 |
| 2025-11-14 | 0.04 | $0.04 | 46260 |
| 2025-11-13 | 0.04 | $0.04 | 13536 |
| 2025-11-12 | 0.04 | $0.04 | 13536 |
| 2025-11-11 | 0.04 | $0.04 | 13536 |
| 2025-11-10 | 0.04 | $0.04 | 536 |
| 2025-11-07 | 0.04 | $0.04 | 536 |
| 2025-11-06 | 0.04 | $0.04 | 17536 |
| 2025-11-05 | 0.04 | $0.04 | 24500 |
| 2025-11-04 | 0.04 | $0.04 | 24500 |
| 2025-11-03 | 0.04 | $0.04 | 24500 |
| 2025-10-31 | 0.04 | $0.04 | 104260 |
| 2025-10-30 | 0.04 | $0.04 | 104260 |
| 2025-10-29 | 0.04 | $0.04 | 104260 |
| 2025-10-28 | 0.04 | $0.04 | 146440 |
| 2025-10-27 | 0.04 | $0.04 | 3600 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 6000 |
| 2025-10-22 | 0.04 | $0.04 | 255000 |
| 2025-10-21 | 0.04 | $0.04 | 1799 |
| 2025-10-20 | 0.04 | $0.04 | 47650 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 79885 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 280000 |
| 2025-10-13 | 0.04 | $0.04 | 117775 |
| 2025-10-10 | 0.05 | $0.04 | 90200 |
| 2025-10-09 | 0.05 | $0.04 | 10000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | 435816 |
| 2025-10-06 | 0.04 | $0.04 | 28642 |
| 2025-10-03 | 0.04 | $0.04 | 228761 |
| 2025-10-02 | 0.05 | $0.04 | 83000 |
| 2025-10-01 | 0.05 | $0.05 | 3500 |
| 2025-09-30 | 0.04 | $0.05 | 5000 |
| 2025-09-29 | 0.04 | $0.05 | 220840 |
| 2025-09-26 | 0.04 | $0.04 | 226930 |
| 2025-09-25 | 0.04 | $0.04 | 8300 |
| 2025-09-24 | 0.04 | $0.04 | 225500 |
| 2025-09-23 | 0.04 | $0.04 | 531174 |
| 2025-09-22 | 0.04 | $0.04 | 100000 |
| 2025-09-19 | 0.04 | $0.04 | 260540 |
| 2025-09-18 | 0.04 | $0.04 | 4400 |
| 2025-09-17 | 0.04 | $0.04 | 383529 |
| 2025-09-16 | 0.04 | $0.04 | 10000 |
| 2025-09-15 | 0.04 | $0.04 | 3010 |
| 2025-09-12 | 0.04 | $0.04 | 96223 |
| 2025-09-11 | 0.04 | $0.04 | 4988 |
| 2025-09-10 | 0.04 | $0.04 | 100 |
| 2025-09-09 | 0.04 | $0.04 | 100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 8 |
| 2025-09-04 | 0.04 | $0.04 | 263390 |
| 2025-09-03 | 0.04 | $0.04 | 134900 |
| 2025-09-02 | 0.04 | $0.04 | 326500 |
| 2025-08-29 | 0.04 | $0.04 | 20000 |
| 2025-08-28 | 0.04 | $0.04 | 205 |
| 2025-08-27 | 0.04 | $0.04 | 1100 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 168875 |
| 2025-08-21 | 0.04 | $0.04 | 168875 |
| 2025-08-20 | 0.04 | $0.04 | 244668 |
| 2025-08-19 | 0.04 | $0.04 | 125103 |
| 2025-08-18 | 0.04 | $0.04 | 142103 |
| 2025-08-15 | 0.04 | $0.04 | 73226 |
| 2025-08-14 | 0.04 | $0.04 | 5125 |
| 2025-08-13 | 0.04 | $0.04 | 20000 |
| 2025-08-12 | 0.04 | $0.04 | 8289 |
| 2025-08-11 | 0.04 | $0.04 | 1000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 52529 |
| 2025-08-05 | 0.04 | $0.04 | 950 |
| 2025-08-04 | 0.05 | $0.05 | 211 |
| 2025-08-01 | 0.05 | $0.04 | 74922 |
| 2025-07-31 | 0.05 | $0.05 | 900 |
| 2025-07-30 | 0.05 | $0.05 | 900 |
| 2025-07-29 | 0.05 | $0.05 | 100 |
| 2025-07-28 | 0.05 | $0.05 | 93697 |
| 2025-07-25 | 0.05 | $0.05 | 99800 |
| 2025-07-24 | 0.05 | $0.05 | 89237 |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | 500 |
| 2025-07-21 | 0.05 | $0.05 | 9000 |
| 2025-07-18 | 0.05 | $0.05 | 228340 |
| 2025-07-17 | 0.05 | $0.05 | 238540 |
| 2025-07-16 | 0.05 | $0.05 | 72815 |
| 2025-07-15 | 0.05 | $0.05 | 82815 |
| 2025-07-14 | 0.04 | $0.04 | 107784 |
| 2025-07-11 | 0.04 | $0.04 | 107784 |
| 2025-07-10 | 0.04 | $0.04 | 143836 |
| 2025-07-09 | 0.05 | $0.05 | 69979 |
| 2025-07-08 | 0.05 | $0.05 | 69979 |
| 2025-07-07 | 0.04 | $0.05 | 69979 |
| 2025-07-03 | 0.04 | $0.05 | 70200 |
| 2025-07-02 | 0.04 | $0.05 | 2950 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120151 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.05 | $0.04 | 104470 |
| 2025-06-23 | 0.05 | $0.04 | 106000 |
| 2025-06-20 | 0.05 | $0.05 | 139000 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | 21642 |
| 2025-06-16 | 0.04 | $0.05 | 160200 |
| 2025-06-13 | 0.04 | $0.04 | 5038 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 56838 |
| 2025-06-09 | 0.04 | $0.04 | 20248 |
| 2025-06-06 | 0.04 | $0.04 | 59000 |
| 2025-06-05 | 0.04 | $0.05 | 60000 |
| 2025-06-04 | 0.04 | $0.04 | 186239 |
| 2025-06-03 | 0.04 | $0.04 | 60000 |
| 2025-06-02 | 0.04 | $0.04 | 106944 |
| 2025-05-30 | 0.04 | $0.04 | 27250 |
| 2025-05-29 | 0.04 | $0.04 | 65000 |
| 2025-05-28 | 0.04 | $0.05 | 54300 |
| 2025-05-27 | 0.04 | $0.04 | 40000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 35000 |
| 2025-05-20 | 0.04 | $0.04 | 5000 |
| 2025-05-19 | 0.04 | $0.05 | 6804 |
| 2025-05-16 | 0.04 | $0.04 | 286742 |
| 2025-05-15 | 0.04 | $0.05 | 330000 |
| 2025-05-14 | 0.04 | $0.04 | 423228 |
| 2025-05-13 | 0.04 | $0.04 | 1.1M |
| 2025-05-12 | 0.04 | $0.04 | 202100 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 54629 |
| 2025-05-07 | 0.04 | $0.04 | 219100 |
| 2025-05-06 | 0.04 | $0.04 | 36000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 3998 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 18279 |
| 2025-04-23 | 0.04 | $0.04 | 19850 |
| 2025-04-22 | 0.04 | $0.03 | 145450 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 33732 |
| 2025-04-15 | 0.04 | $0.04 | 10000 |
| 2025-04-14 | 0.04 | $0.04 | 4000 |
| 2025-04-11 | 0.04 | $0.04 | 54235 |
| 2025-04-10 | 0.04 | $0.04 | 10476 |
| 2025-04-09 | 0.04 | $0.04 | 461837 |
| 2025-04-08 | 0.04 | $0.04 | 21450 |
| 2025-04-07 | 0.04 | $0.04 | 74600 |
| 2025-04-04 | 0.04 | $0.04 | 169797 |
| 2025-04-03 | 0.04 | $0.03 | 875070 |
| 2025-04-02 | 0.04 | $0.04 | 34275 |
| 2025-04-01 | 0.04 | $0.05 | 329472 |
| 2025-03-31 | 0.04 | $0.04 | 10190 |
| 2025-03-28 | 0.04 | $0.04 | 11120 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 94000 |
| 2025-03-25 | 0.04 | $0.04 | 12500 |
| 2025-03-24 | 0.04 | $0.04 | 7657 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 7657 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 7917 |
| 2025-03-17 | 0.04 | $0.04 | 23825 |
| 2025-03-14 | 0.04 | $0.04 | 23825 |
| 2025-03-13 | 0.04 | $0.04 | 5850 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 23825 |
| 2025-03-07 | 0.04 | $0.04 | 41265 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 2735 |
| 2025-03-04 | 0.04 | $0.04 | 24800 |
| 2025-03-03 | 0.04 | $0.04 | 124900 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 20000 |
| 2025-02-26 | 0.04 | $0.04 | 20000 |
| 2025-02-25 | 0.04 | $0.04 | 20000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 9000 |
| 2025-02-20 | 0.04 | $0.04 | 9000 |
| 2025-02-19 | 0.04 | $0.04 | 35000 |
| 2025-02-18 | 0.04 | $0.04 | 35000 |
| 2025-02-14 | 0.04 | $0.04 | 35000 |
| 2025-02-13 | 0.04 | $0.04 | 35000 |
| 2025-02-12 | 0.04 | $0.04 | 76655 |
| 2025-02-11 | 0.04 | $0.04 | 31870 |
| 2025-02-10 | 0.04 | $0.04 | 211261 |
| 2025-02-07 | 0.04 | $0.04 | 43000 |
| 2025-02-06 | 0.04 | $0.04 | 39654 |
| 2025-02-05 | 0.04 | $0.04 | 12800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 19235 |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | 7200 |
| 2025-01-29 | 0.04 | $0.04 | 20000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 12098 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | 138945 |
| 2025-01-22 | 0.04 | $0.04 | 43603 |
| 2025-01-21 | 0.04 | $0.04 | 46500 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 35399 |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 40000 |
| 2025-01-13 | 0.04 | $0.04 | 121506 |
| 2025-01-10 | 0.04 | $0.05 | 71015 |
| 2025-01-08 | 0.04 | $0.04 | 14100 |
| 2025-01-07 | 0.04 | $0.04 | 3500 |
| 2025-01-06 | 0.04 | $0.04 | 6000 |
| 2025-01-03 | 0.04 | $0.04 | 17500 |
| 2025-01-02 | 0.04 | $0.04 | 28470 |
| 2024-12-31 | 0.04 | $0.04 | 3030 |
| 2024-12-30 | 0.04 | $0.04 | 6079 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.04 | 14800 |
| 2024-12-24 | 0.04 | $0.05 | 24800 |
| 2024-12-23 | 0.04 | $0.04 | 150 |
| 2024-12-20 | 0.04 | $0.04 | 30000 |
| 2024-12-19 | 0.04 | $0.04 | 50450 |
| 2024-12-18 | 0.04 | $0.04 | 59250 |
| 2024-12-17 | 0.04 | $0.04 | 173500 |
| 2024-12-16 | 0.05 | $0.05 | 23000 |
| 2024-12-13 | 0.05 | $0.05 | 21100 |
| 2024-12-12 | 0.05 | $0.05 | 113700 |
| 2024-12-11 | 0.05 | $0.04 | 77400 |
| 2024-12-10 | 0.05 | $0.05 | 21417 |
| 2024-12-09 | 0.05 | $0.05 | 40500 |
| 2024-12-06 | 0.05 | $0.05 | 56050 |
| 2024-12-05 | 0.05 | $0.05 | 17000 |
| 2024-12-04 | 0.05 | $0.05 | 52511 |
| 2024-12-03 | 0.05 | $0.05 | 80150 |
| 2024-12-02 | 0.05 | $0.05 | 3000 |
| 2024-11-29 | 0.05 | $0.05 | 3000 |
| 2024-11-27 | 0.05 | $0.04 | 270200 |
| 2024-11-26 | 0.05 | $0.05 | 54000 |
| 2024-11-25 | 0.05 | $0.05 | 13200 |
| 2024-11-22 | 0.05 | $0.05 | 13200 |
| 2024-11-21 | 0.05 | $0.05 | 14700 |
| 2024-11-20 | 0.05 | $0.04 | 78090 |
| 2024-11-19 | 0.05 | $0.05 | 7358 |
| 2024-11-18 | 0.05 | $0.05 | 35158 |
| 2024-11-15 | 0.05 | $0.05 | 290203 |
| 2024-11-14 | 0.05 | $0.05 | 62000 |
| 2024-11-13 | 0.05 | $0.05 | 3000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 62000 |
| 2024-11-07 | 0.05 | $0.05 | 62000 |
| 2024-11-06 | 0.05 | $0.05 | 85000 |
| 2024-11-05 | 0.05 | $0.05 | 15000 |
| 2024-11-04 | 0.05 | $0.05 | 84372 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 159717 |
| 2024-10-29 | 0.05 | $0.05 | 100000 |
| 2024-10-28 | 0.05 | $0.05 | 2000 |
| 2024-10-25 | 0.05 | $0.05 | 100000 |
| 2024-10-24 | 0.05 | $0.05 | 110000 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 21300 |
| 2024-10-21 | 0.05 | $0.05 | 29500 |
| 2024-10-18 | 0.05 | $0.05 | 37800 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 37800 |
| 2024-10-14 | 0.05 | $0.05 | 37900 |
| 2024-10-11 | 0.05 | $0.05 | 5000 |
| 2024-10-10 | 0.05 | $0.06 | 197 |
| 2024-10-09 | 0.05 | $0.05 | 203 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 49900 |
| 2024-10-04 | 0.05 | $0.05 | 49900 |
| 2024-10-03 | 0.05 | $0.05 | 59700 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 1899 |
| 2024-09-30 | 0.05 | $0.05 | 1300 |
| 2024-09-27 | 0.05 | $0.06 | 400 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 10750 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 1500 |
| 2024-09-20 | 0.05 | $0.05 | 92051 |
| 2024-09-19 | 0.05 | $0.06 | 25700 |
| 2024-09-18 | 0.05 | $0.06 | 25700 |
| 2024-09-17 | 0.05 | $0.06 | 463 |
| 2024-09-16 | 0.05 | $0.05 | 26533 |
| 2024-09-13 | 0.05 | $0.06 | 44000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | 15000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 250 |
| 2024-09-06 | 0.05 | $0.05 | 22159 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 21500 |
| 2024-09-03 | 0.06 | $0.06 | 159600 |
| 2024-08-30 | 0.05 | $0.06 | 142432 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 76000 |
| 2024-08-27 | 0.05 | $0.05 | 10000 |
| 2024-08-26 | 0.05 | $0.05 | 15000 |
| 2024-08-23 | 0.05 | $0.05 | 35000 |
| 2024-08-22 | 0.06 | $0.05 | 88100 |
| 2024-08-21 | 0.06 | $0.06 | 7500 |
| 2024-08-20 | 0.06 | $0.06 | 92908 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 154995 |
| 2024-08-15 | 0.06 | $0.06 | 182295 |
| 2024-08-14 | 0.06 | $0.06 | 85907 |
| 2024-08-13 | 0.06 | $0.06 | 20000 |
| 2024-08-12 | 0.06 | $0.06 | 73416 |
| 2024-08-09 | 0.06 | $0.06 | 295333 |
| 2024-08-08 | 0.06 | $0.06 | 1000 |
| 2024-08-07 | 0.06 | $0.05 | 151200 |
| 2024-08-06 | 0.06 | $0.05 | 315 |
| 2024-08-05 | 0.06 | $0.06 | 6100 |
| 2024-08-02 | 0.06 | $0.05 | 69820 |
| 2024-08-01 | 0.06 | $0.06 | 8050 |
| 2024-07-31 | 0.06 | $0.06 | 8050 |
| 2024-07-30 | 0.06 | $0.06 | 8050 |
| 2024-07-29 | 0.06 | $0.06 | 60115 |
| 2024-07-26 | 0.06 | $0.06 | 500 |
| 2024-07-25 | 0.06 | $0.06 | 1251 |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.06 | $0.06 | 10608 |
| 2024-07-22 | 0.06 | $0.06 | 58137 |
| 2024-07-19 | 0.06 | $0.06 | 9500 |
| 2024-07-18 | 0.06 | $0.06 | 21017 |
| 2024-07-17 | 0.06 | $0.06 | 6500 |
| 2024-07-16 | 0.05 | $0.06 | 34145 |
| 2024-07-15 | 0.05 | $0.06 | 236699 |
| 2024-07-12 | 0.05 | $0.05 | 116978 |
| 2024-07-11 | 0.05 | $0.05 | 4000 |
| 2024-07-10 | 0.05 | $0.05 | 27398 |
| 2024-07-09 | 0.05 | $0.05 | 26000 |
| 2024-07-08 | 0.05 | $0.05 | 225100 |
| 2024-07-05 | 0.05 | $0.05 | 64121 |
| 2024-07-03 | 0.05 | $0.05 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 5000 |
| 2024-06-28 | 0.05 | $0.05 | 26308 |
| 2024-06-27 | 0.05 | $0.05 | 102708 |
| 2024-06-26 | 0.05 | $0.05 | 108989 |
| 2024-06-25 | 0.05 | $0.05 | 217000 |
| 2024-06-24 | 0.05 | $0.04 | 180431 |
| 2024-06-21 | 0.05 | $0.05 | 101150 |
| 2024-06-20 | 0.05 | $0.05 | 348565 |
| 2024-06-17 | 0.05 | $0.05 | 1000 |
| 2024-06-14 | 0.05 | $0.05 | 59358 |
| 2024-06-13 | 0.05 | $0.05 | 5113 |
| 2024-06-12 | 0.05 | $0.05 | 15000 |
| 2024-06-11 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 1020 |
| 2024-06-07 | 0.05 | $0.05 | 13250 |
| 2024-06-06 | 0.05 | $0.05 | 6000 |
| 2024-06-05 | 0.05 | $0.05 | 207900 |
| 2024-06-04 | 0.06 | $0.05 | 62295 |
| 2024-06-03 | 0.06 | $0.05 | 41100 |
| 2024-05-31 | 0.06 | $0.06 | 12100 |
| 2024-05-30 | 0.06 | $0.06 | 58695 |
| 2024-05-29 | 0.06 | $0.06 | 30345 |
| 2024-05-28 | 0.06 | $0.06 | 1100 |
| 2024-05-24 | 0.06 | $0.06 | 5475 |
| 2024-05-23 | 0.06 | $0.06 | 7500 |
| 2024-05-22 | 0.06 | $0.06 | 81200 |
| 2024-05-21 | 0.06 | $0.06 | 157600 |
| 2024-05-20 | 0.06 | $0.05 | 349192 |
| 2024-05-17 | 0.06 | $0.06 | 17000 |
| 2024-05-16 | 0.06 | $0.06 | 5050 |
| 2024-05-15 | 0.06 | $0.05 | 143378 |
| 2024-05-14 | 0.06 | $0.06 | 20100 |
| 2024-05-13 | 0.06 | $0.06 | 13000 |
| 2024-05-10 | 0.06 | $0.06 | 32500 |
| 2024-05-09 | 0.06 | $0.06 | 5000 |
| 2024-05-08 | 0.06 | $0.06 | 103000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.06 | 17000 |
| 2024-05-03 | 0.06 | $0.06 | 65100 |
| 2024-05-01 | 0.06 | $0.06 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 2000 |
| 2024-04-29 | 0.06 | $0.06 | 81000 |
| 2024-04-25 | 0.06 | $0.06 | 2000 |
| 2024-04-24 | 0.06 | $0.06 | 53097 |
| 2024-04-23 | 0.06 | $0.06 | 20050 |
| 2024-04-22 | 0.06 | $0.06 | 40000 |
| 2024-04-19 | 0.06 | $0.06 | 49480 |
| 2024-04-18 | 0.06 | $0.05 | 479199 |
| 2024-04-17 | 0.06 | $0.06 | 7076 |
| 2024-04-16 | 0.06 | $0.06 | 2000 |
| 2024-04-15 | 0.06 | $0.05 | 25020 |
| 2024-04-12 | 0.06 | $0.06 | 9000 |
| 2024-04-11 | 0.06 | $0.05 | 111980 |
| 2024-04-10 | 0.06 | $0.06 | 13000 |
| 2024-04-09 | 0.06 | $0.06 | 77500 |
| 2024-04-08 | 0.06 | $0.06 | 65198 |
| 2024-04-05 | 0.06 | $0.06 | 355619 |
| 2024-04-04 | 0.06 | $0.06 | 7015 |
| 2024-04-02 | 0.06 | $0.07 | 2000 |
| 2024-04-01 | 0.06 | $0.06 | 82200 |
| 2024-03-28 | 0.06 | $0.06 | 197377 |
| 2024-03-27 | 0.06 | $0.06 | 114000 |
| 2024-03-26 | 0.06 | $0.06 | 313525 |
| 2024-03-25 | 0.06 | $0.06 | 20600 |
| 2024-03-22 | 0.06 | $0.06 | 42000 |
| 2024-03-21 | 0.06 | $0.06 | 213980 |
| 2024-03-19 | 0.07 | $0.06 | 103047 |
| 2024-03-18 | 0.07 | $0.06 | 10000 |
| 2024-03-15 | 0.06 | $0.06 | 41516 |
| 2024-03-14 | 0.06 | $0.06 | 48717 |
| 2024-03-13 | 0.06 | $0.06 | 124797 |
| 2024-03-12 | 0.06 | $0.06 | 40900 |
| 2024-03-11 | 0.06 | $0.06 | 69258 |
| 2024-03-08 | 0.06 | $0.06 | 103575 |
| 2024-03-07 | 0.06 | $0.06 | 83500 |
| 2024-03-06 | 0.06 | $0.06 | 33250 |
| 2024-03-05 | 0.06 | $0.06 | 400 |
| 2024-03-04 | 0.06 | $0.06 | 357433 |
| 2024-03-01 | 0.06 | $0.06 | 9040 |
| 2024-02-29 | 0.05 | $0.06 | 437180 |
| 2024-02-28 | 0.05 | $0.06 | 207336 |
| 2024-02-27 | 0.05 | $0.06 | 52542 |
| 2024-02-26 | 0.05 | $0.06 | 181462 |
| 2024-02-23 | 0.05 | $0.04 | 199860 |
| 2024-02-22 | 0.05 | $0.05 | 4254 |
| 2024-02-21 | 0.05 | $0.05 | 2000 |
| 2024-02-20 | 0.05 | $0.05 | 76000 |
| 2024-02-16 | 0.05 | $0.05 | 64478 |
| 2024-02-15 | 0.05 | $0.05 | 125039 |
| 2024-02-14 | 0.05 | $0.05 | 30276 |
| 2024-02-13 | 0.05 | $0.05 | 117317 |
| 2024-02-12 | 0.05 | $0.05 | 51600 |
| 2024-02-09 | 0.05 | $0.05 | 79000 |
| 2024-02-08 | 0.05 | $0.05 | 109500 |
| 2024-02-07 | 0.05 | $0.05 | 40689 |
| 2024-02-06 | 0.05 | $0.05 | 60855 |
| 2024-02-05 | 0.05 | $0.05 | 23697 |
| 2024-02-02 | 0.05 | $0.05 | 59567 |
| 2024-02-01 | 0.05 | $0.05 | 86303 |
| 2024-01-31 | 0.05 | $0.05 | 98000 |
| 2024-01-30 | 0.05 | $0.05 | 177825 |
| 2024-01-29 | 0.05 | $0.05 | 188456 |
| 2024-01-26 | 0.04 | $0.05 | 324110 |
| 2024-01-25 | 0.04 | $0.04 | 144946 |
| 2024-01-24 | 0.04 | $0.04 | 74731 |
| 2024-01-23 | 0.04 | $0.04 | 6000 |
| 2024-01-22 | 0.04 | $0.04 | 203099 |
| 2024-01-19 | 0.04 | $0.04 | 104414 |
| 2024-01-18 | 0.04 | $0.04 | 63084 |
| 2024-01-17 | 0.04 | $0.04 | 70350 |
| 2024-01-16 | 0.04 | $0.04 | 1100 |
| 2024-01-12 | 0.04 | $0.04 | 111420 |
| 2024-01-11 | 0.04 | $0.04 | 66023 |
| 2024-01-10 | 0.04 | $0.04 | 20100 |
| 2024-01-09 | 0.04 | $0.04 | 29015 |
| 2024-01-08 | 0.04 | $0.04 | 337560 |
| 2024-01-05 | 0.04 | $0.04 | 491484 |
| 2024-01-04 | 0.04 | $0.04 | 187029 |
| 2024-01-03 | 0.03 | $0.04 | 459500 |
| 2024-01-02 | 0.03 | $0.03 | 75000 |
| 2023-12-29 | 0.03 | $0.03 | 59800 |
| 2023-12-28 | 0.03 | $0.03 | 68425 |
| 2023-12-27 | 0.03 | $0.03 | 176253 |
| 2023-12-26 | 0.03 | $0.03 | 50500 |
| 2023-12-22 | 0.03 | $0.03 | 212894 |
| 2023-12-21 | 0.03 | $0.03 | 119955 |
| 2023-12-20 | 0.03 | $0.03 | 161600 |
| 2023-12-19 | 0.03 | $0.03 | 149500 |
| 2023-12-18 | 0.03 | $0.03 | 70500 |
| 2023-12-15 | 0.03 | $0.03 | 117000 |
| 2023-12-14 | 0.03 | $0.04 | 190500 |
| 2023-12-13 | 0.03 | $0.03 | 389300 |
| 2023-12-12 | 0.03 | $0.03 | 218568 |
| 2023-12-11 | 0.03 | $0.03 | 106050 |
| 2023-12-08 | 0.03 | $0.04 | 135000 |
| 2023-12-07 | 0.03 | $0.03 | 72500 |
| 2023-12-06 | 0.03 | $0.03 | 93500 |
| 2023-12-05 | 0.03 | $0.03 | 67000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 130000 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | 4700 |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 131685 |
| 2023-11-20 | 0.03 | $0.03 | 8280 |
| 2023-11-17 | 0.03 | $0.03 | 18750 |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 3500 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 312400 |
| 2023-11-09 | 0.03 | $0.03 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 55000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 6000 |
| 2023-10-27 | 0.03 | $0.03 | 30000 |
| 2023-10-26 | 0.03 | $0.03 | 34800 |
| 2023-10-25 | 0.03 | $0.03 | 7000 |
| 2023-10-24 | 0.03 | $0.03 | 141590 |
| 2023-10-23 | 0.03 | $0.04 | 3560 |
| 2023-10-20 | 0.03 | $0.04 | 43700 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 3050 |
| 2023-10-17 | 0.03 | $0.03 | 1000 |
| 2023-10-16 | 0.03 | $0.03 | 10100 |
| 2023-10-13 | 0.03 | $0.03 | 114352 |
| 2023-10-12 | 0.03 | $0.03 | 200 |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.03 | 3203 |
| 2023-10-09 | 0.04 | $0.03 | 61586 |
| 2023-10-06 | 0.04 | $0.03 | 10000 |
| 2023-10-05 | 0.04 | $0.04 | 150 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 17000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 9400 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | 23000 |
| 2023-09-26 | 0.04 | $0.04 | 2500 |
| 2023-09-25 | 0.04 | $0.04 | 3500 |
| 2023-09-22 | 0.04 | $0.04 | 35100 |
| 2023-09-21 | 0.04 | $0.03 | 22000 |
| 2023-09-20 | 0.04 | $0.03 | 5000 |
| 2023-09-19 | 0.04 | $0.04 | 22000 |
| 2023-09-18 | 0.04 | $0.04 | 30000 |
| 2023-09-15 | 0.04 | $0.04 | 94930 |
| 2023-09-14 | 0.04 | $0.04 | 1200 |
| 2023-09-13 | 0.04 | $0.04 | 3900 |
| 2023-09-12 | 0.04 | $0.03 | 46600 |
| 2023-09-11 | 0.04 | $0.03 | 49325 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 1325 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 1100 |
| 2023-08-31 | 0.04 | $0.04 | 46284 |
| 2023-08-30 | 0.04 | $0.04 | 10000 |
| 2023-08-29 | 0.04 | $0.04 | 18375 |
| 2023-08-28 | 0.04 | $0.04 | 3500 |
| 2023-08-25 | 0.04 | $0.04 | 2000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 2341 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 91500 |
| 2023-08-17 | 0.04 | $0.04 | 5000 |
| 2023-08-16 | 0.04 | $0.04 | 3000 |
| 2023-08-15 | 0.04 | $0.04 | 5622 |
| 2023-08-14 | 0.04 | $0.04 | 105130 |
| 2023-08-11 | 0.04 | $0.04 | 118227 |
| 2023-08-10 | 0.04 | $0.04 | 34286 |
| 2023-08-09 | 0.04 | $0.04 | 80500 |
| 2023-08-08 | 0.04 | $0.04 | 3320 |
| 2023-08-07 | 0.04 | $0.03 | 177820 |
| 2023-08-04 | 0.04 | $0.03 | 200 |
| 2023-08-03 | 0.04 | $0.04 | 38155 |
| 2023-08-02 | 0.04 | $0.04 | 4140 |
| 2023-08-01 | 0.04 | $0.03 | 1855 |
| 2023-07-31 | 0.04 | $0.04 | 100 |
| 2023-07-28 | 0.04 | $0.04 | 104800 |
| 2023-07-27 | 0.04 | $0.04 | 92250 |
| 2023-07-26 | 0.03 | $0.04 | 208100 |
| 2023-07-25 | 0.03 | $0.04 | 1100 |
| 2023-07-24 | 0.03 | $0.03 | 3675 |
| 2023-07-21 | 0.03 | $0.03 | 2100 |
| 2023-07-20 | 0.03 | $0.03 | 56600 |
| 2023-07-19 | 0.03 | $0.03 | 3200 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | 43875 |
| 2023-07-14 | 0.03 | $0.03 | 13200 |
| 2023-07-13 | 0.04 | $0.03 | 2100 |
| 2023-07-12 | 0.04 | $0.04 | 52000 |
| 2023-07-11 | 0.04 | $0.04 | 174350 |
| 2023-07-10 | 0.04 | $0.04 | 102250 |
| 2023-07-07 | 0.04 | $0.04 | 39100 |
| 2023-07-06 | 0.03 | $0.03 | 344700 |
| 2023-07-05 | 0.04 | $0.03 | 300 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 13300 |
| 2023-06-29 | 0.04 | $0.04 | 21250 |
| 2023-06-28 | 0.04 | $0.04 | 43298 |
| 2023-06-27 | 0.04 | $0.04 | 59000 |
| 2023-06-26 | 0.04 | $0.04 | 93500 |
| 2023-06-23 | 0.04 | $0.04 | 72025 |
| 2023-06-22 | 0.04 | $0.03 | 3500 |
| 2023-06-21 | 0.04 | $0.04 | 42875 |
| 2023-06-20 | 0.04 | $0.04 | 48364 |
| 2023-06-16 | 0.04 | $0.04 | 21500 |
| 2023-06-15 | 0.04 | $0.04 | 45314 |
| 2023-06-14 | 0.04 | $0.04 | 24485 |
| 2023-06-13 | 0.04 | $0.04 | 149654 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4695 |
| 2023-06-07 | 0.04 | $0.04 | 9000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 2680 |
| 2023-06-02 | 0.04 | $0.04 | 148270 |
| 2023-06-01 | 0.04 | $0.04 | 10310 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 110800 |
| 2023-05-25 | 0.04 | $0.04 | 12900 |
| 2023-05-24 | 0.04 | $0.04 | 45125 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 192308 |
| 2023-05-19 | 0.04 | $0.04 | 67500 |
| 2023-05-18 | 0.04 | $0.04 | 124499 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 15000 |
| 2023-05-15 | 0.04 | $0.04 | 1000 |
| 2023-05-12 | 0.04 | $0.04 | 53000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 38000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 12150 |
| 2023-05-04 | 0.04 | $0.04 | 38000 |
| 2023-05-03 | 0.03 | $0.04 | 15000 |
| 2023-05-02 | 0.03 | $0.04 | 42290 |
| 2023-05-01 | 0.04 | $0.03 | 1.6M |
| 2023-04-28 | 0.04 | $0.04 | 236150 |
| 2023-04-27 | 0.04 | $0.04 | 206385 |
| 2023-04-26 | 0.04 | $0.04 | 820297 |
| 2023-04-25 | 0.04 | $0.04 | 9493 |
| 2023-04-24 | 0.04 | $0.04 | 70000 |
| 2023-04-21 | 0.04 | $0.04 | 87000 |
| 2023-04-20 | 0.04 | $0.04 | 289710 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | 251838 |
| 2023-04-17 | 0.05 | $0.05 | 1.1M |
| 2023-04-14 | 0.05 | $0.05 | 3400 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 5500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 1500 |
| 2023-04-06 | 0.05 | $0.05 | 5500 |
| 2023-04-05 | 0.05 | $0.05 | 31000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 524 |
| 2023-03-31 | 0.05 | $0.05 | 1350 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 1860 |
| 2023-03-28 | 0.05 | $0.05 | 1110 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 2758 |
| 2023-03-22 | 0.05 | $0.05 | 1500 |
| 2023-03-21 | 0.05 | $0.05 | 17600 |
| 2023-03-20 | 0.05 | $0.05 | 2175 |
| 2023-03-17 | 0.05 | $0.05 | 1400 |
| 2023-03-16 | 0.05 | $0.05 | 35000 |
| 2023-03-15 | 0.05 | $0.05 | 42003 |
| 2023-03-14 | 0.05 | $0.05 | 17150 |
| 2023-03-13 | 0.05 | $0.05 | 96900 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 3495 |
| 2023-03-08 | 0.05 | $0.05 | 10005 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 125650 |
| 2023-03-03 | 0.05 | $0.05 | 60450 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.04 | $0.04 | 20025 |
| 2023-02-27 | 0.04 | $0.05 | 56750 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 2000 |
| 2023-02-17 | 0.05 | $0.05 | 64776 |
| 2023-02-16 | 0.04 | $0.04 | 122974 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 10000 |
| 2023-02-13 | 0.04 | $0.05 | 167375 |
| 2023-02-10 | 0.04 | $0.04 | 21000 |
| 2023-02-09 | 0.04 | $0.04 | 14400 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 2167 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 25000 |
| 2023-02-02 | 0.04 | $0.04 | 17080 |
| 2023-02-01 | 0.04 | $0.04 | 30000 |
| 2023-01-31 | 0.04 | $0.04 | 21072 |
| 2023-01-30 | 0.04 | $0.04 | 20100 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 1105 |
| 2023-01-24 | 0.04 | $0.04 | 23825 |
| 2023-01-23 | 0.04 | $0.04 | 19700 |
| 2023-01-20 | 0.05 | $0.04 | 2000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.04 | 62020 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 400 |
| 2023-01-10 | 0.05 | $0.05 | 113546 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 17130 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 25100 |
| 2022-12-30 | 0.05 | $0.06 | 600 |
| 2022-12-29 | 0.05 | $0.05 | 20352 |
| 2022-12-28 | 0.05 | $0.05 | 5946 |
| 2022-12-27 | 0.05 | $0.05 | 9200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1150 |
| 2022-12-19 | 0.05 | $0.05 | 20353 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 26375 |
| 2022-12-14 | 0.05 | $0.06 | 1528 |
| 2022-12-13 | 0.05 | $0.05 | 15500 |
| 2022-12-12 | 0.05 | $0.06 | 58183 |
| 2022-12-09 | 0.05 | $0.06 | 124504 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 5100 |
| 2022-12-06 | 0.05 | $0.04 | 2501 |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | 2100 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 100 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 43300 |
| 2022-11-18 | 0.05 | $0.05 | 1104 |
| 2022-11-17 | 0.05 | $0.05 | 1 |
| 2022-11-16 | 0.05 | $0.05 | 3187 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 46800 |
| 2022-11-11 | 0.05 | $0.05 | 2200 |
| 2022-11-10 | 0.05 | $0.05 | 137000 |
| 2022-11-09 | 0.06 | $0.06 | 10000 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 700 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 24000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 9101 |
| 2022-10-25 | 0.05 | $0.06 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | 700 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 24000 |
| 2022-10-14 | 0.06 | $0.06 | 12 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 11850 |
| 2022-10-05 | 0.06 | $0.06 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 23000 |
| 2022-10-03 | 0.06 | $0.06 | 25051 |
| 2022-09-30 | 0.06 | $0.06 | 20000 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 22517 |
| 2022-09-27 | 0.06 | $0.06 | 197616 |
| 2022-09-26 | 0.07 | $0.06 | 73000 |
| 2022-09-23 | 0.07 | $0.06 | 48975 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 15896 |
| 2022-09-20 | 0.07 | $0.07 | 3345 |
| 2022-09-19 | 0.07 | $0.06 | 1500 |
| 2022-09-16 | 0.07 | $0.07 | 195 |
| 2022-09-15 | 0.07 | $0.07 | 142095 |
| 2022-09-14 | 0.07 | $0.07 | 99060 |
| 2022-09-13 | 0.07 | $0.06 | 75790 |
| 2022-09-12 | 0.07 | $0.06 | 94791 |
| 2022-09-09 | 0.07 | $0.06 | 135179 |
| 2022-09-08 | 0.07 | $0.07 | 100915 |
| 2022-09-07 | 0.07 | $0.07 | 257360 |
| 2022-09-06 | 0.07 | $0.07 | 15900 |
| 2022-09-02 | 0.07 | $0.07 | 122000 |
| 2022-09-01 | 0.06 | $0.07 | 334 |
| 2022-08-31 | 0.06 | $0.07 | 580 |
| 2022-08-30 | 0.06 | $0.07 | 51600 |
| 2022-08-29 | 0.05 | $0.07 | 18583 |
| 2022-08-26 | 0.05 | $0.07 | 108790 |
| 2022-08-25 | 0.04 | $0.06 | 38800 |
| 2022-08-24 | 0.04 | $0.03 | 230 |
| 2022-08-23 | 0.04 | $0.03 | 130 |
| 2022-08-22 | 0.04 | $0.04 | 29700 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 20136 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 30020 |
| 2022-08-15 | 0.04 | $0.04 | 39333 |
| 2022-08-12 | 0.04 | $0.04 | 700 |
| 2022-08-11 | 0.04 | $0.04 | 15000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 3300 |
| 2022-08-08 | 0.04 | $0.04 | 65833 |
| 2022-08-05 | 0.04 | $0.04 | 3822 |
| 2022-08-04 | 0.04 | $0.05 | 2222 |
| 2022-08-03 | 0.04 | $0.05 | 11611 |
| 2022-08-02 | 0.04 | $0.04 | 11000 |
| 2022-08-01 | 0.04 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.04 | 55666 |
| 2022-07-28 | 0.04 | $0.04 | 55158 |
| 2022-07-27 | 0.05 | $0.05 | 61337 |
| 2022-07-26 | 0.04 | $0.04 | 56400 |
| 2022-07-25 | 0.05 | $0.04 | 87061 |
| 2022-07-22 | 0.05 | $0.04 | 124953 |
| 2022-07-21 | 0.05 | $0.05 | 36000 |
| 2022-07-20 | 0.05 | $0.04 | 183300 |
| 2022-07-19 | 0.05 | $0.05 | 34692 |
| 2022-07-18 | 0.05 | $0.07 | 80359 |
| 2022-07-15 | 0.04 | $0.04 | 280658 |
| 2022-07-14 | 0.04 | $0.03 | 60938 |
| 2022-07-13 | 0.04 | $0.04 | 750 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 3500 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 1105 |
| 2022-07-06 | 0.04 | $0.04 | 500 |
| 2022-07-05 | 0.04 | $0.04 | 40924 |
| 2022-07-01 | 0.04 | $0.04 | 500 |
| 2022-06-30 | 0.04 | $0.04 | 280 |
| 2022-06-29 | 0.04 | $0.04 | 7000 |
| 2022-06-28 | 0.04 | $0.04 | 100 |
| 2022-06-27 | 0.04 | $0.04 | 3065 |
| 2022-06-24 | 0.04 | $0.04 | 2448 |
| 2022-06-23 | 0.05 | $0.04 | 420 |
| 2022-06-22 | 0.05 | $0.04 | 300 |
| 2022-06-21 | 0.05 | $0.05 | 34925 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 1332 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 4525 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 375 |
| 2022-06-07 | 0.05 | $0.05 | 15500 |
| 2022-06-06 | 0.05 | $0.05 | 5345 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 400 |
| 2022-06-01 | 0.05 | $0.05 | 36201 |
| 2022-05-31 | 0.05 | $0.05 | 30000 |
| 2022-05-27 | 0.05 | $0.05 | 4016 |
| 2022-05-26 | 0.05 | $0.05 | 8071 |
| 2022-05-25 | 0.05 | $0.05 | 350 |
| 2022-05-24 | 0.05 | $0.05 | 10600 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 26300 |
| 2022-05-19 | 0.05 | $0.05 | 24346 |
| 2022-05-18 | 0.05 | $0.06 | 21000 |
| 2022-05-17 | 0.05 | $0.05 | 15000 |
| 2022-05-16 | 0.05 | $0.05 | 76791 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 115700 |
| 2022-05-11 | 0.05 | $0.05 | 496252 |
| 2022-05-10 | 0.05 | $0.04 | 704194 |
| 2022-05-09 | 0.06 | $0.05 | 254414 |
| 2022-05-06 | 0.06 | $0.05 | 398872 |
| 2022-05-05 | 0.06 | $0.06 | 151041 |
| 2022-05-04 | 0.07 | $0.06 | 18000 |
| 2022-05-03 | 0.07 | $0.06 | 4240 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 26730 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 10000 |
| 2022-04-26 | 0.07 | $0.07 | 13654 |
| 2022-04-25 | 0.07 | $0.07 | 95800 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 2357 |
| 2022-04-18 | 0.07 | $0.07 | 12000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 800 |
| 2022-04-12 | 0.07 | $0.07 | 21000 |
| 2022-04-11 | 0.07 | $0.07 | 21160 |
| 2022-04-08 | 0.07 | $0.07 | 64948 |
| 2022-04-07 | 0.07 | $0.07 | 7142 |
| 2022-04-06 | 0.06 | $0.06 | 5 |
| 2022-04-05 | 0.06 | $0.06 | 3550 |
| 2022-04-04 | 0.07 | $0.06 | 500 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 28300 |
| 2022-03-29 | 0.07 | $0.07 | 3000 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.07 | 2000 |
| 2022-03-23 | 0.07 | $0.07 | 700 |
| 2022-03-22 | 0.07 | $0.06 | 18245 |
| 2022-03-21 | 0.07 | $0.07 | 10900 |
| 2022-03-18 | 0.07 | $0.07 | 2000 |
| 2022-03-17 | 0.07 | $0.07 | 2000 |
| 2022-03-16 | 0.07 | $0.07 | 500 |
| 2022-03-15 | 0.07 | $0.07 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | 40000 |
| 2022-03-11 | 0.07 | $0.07 | 135427 |
| 2022-03-10 | 0.06 | $0.06 | 2675 |
| 2022-03-09 | 0.07 | $0.06 | 3100 |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.07 | 3700 |
| 2022-03-04 | 0.07 | $0.06 | 12358 |
| 2022-03-03 | 0.07 | $0.07 | 6300 |
| 2022-03-02 | 0.07 | $0.07 | 47180 |
| 2022-03-01 | 0.07 | $0.07 | 119740 |
| 2022-02-28 | 0.07 | $0.07 | 11510 |
| 2022-02-25 | 0.07 | $0.08 | 179890 |
| 2022-02-24 | 0.07 | $0.07 | 1950 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 19100 |
| 2022-02-18 | 0.07 | $0.07 | 27200 |
| 2022-02-17 | 0.07 | $0.07 | 71300 |
| 2022-02-16 | 0.07 | $0.07 | 59190 |
| 2022-02-15 | 0.07 | $0.07 | 74285 |
| 2022-02-14 | 0.07 | $0.06 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 5500 |
| 2022-02-10 | 0.07 | $0.07 | 63793 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 92155 |
| 2022-02-04 | 0.07 | $0.07 | 9450 |
| 2022-02-03 | 0.07 | $0.07 | 100 |
| 2022-02-02 | 0.07 | $0.07 | 135 |
| 2022-02-01 | 0.07 | $0.07 | 57819 |
| 2022-01-31 | 0.07 | $0.07 | 29899 |
| 2022-01-28 | 0.07 | $0.07 | 231442 |
| 2022-01-27 | 0.07 | $0.07 | 207528 |
| 2022-01-26 | 0.07 | $0.08 | 5085 |
| 2022-01-25 | 0.07 | $0.07 | 25000 |
| 2022-01-24 | 0.07 | $0.07 | 4000 |
| 2022-01-21 | 0.08 | $0.08 | 1900 |
| 2022-01-20 | 0.07 | $0.08 | 2000 |
| 2022-01-19 | 0.07 | $0.07 | 43216 |
| 2022-01-18 | 0.08 | $0.08 | 61013 |
| 2022-01-14 | 0.08 | $0.08 | 14504 |
| 2022-01-13 | 0.07 | $0.08 | 72300 |
| 2022-01-12 | 0.07 | $0.08 | 20500 |
| 2022-01-11 | 0.07 | $0.07 | 14000 |
| 2022-01-10 | 0.07 | $0.08 | 5000 |
| 2022-01-07 | 0.07 | $0.07 | 500 |
| 2022-01-06 | 0.08 | $0.07 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 1119 |
| 2022-01-04 | 0.08 | $0.08 | 4700 |
| 2022-01-03 | 0.08 | $0.08 | 11500 |
| 2021-12-31 | 0.08 | $0.08 | 1200 |
| 2021-12-30 | 0.08 | $0.08 | 198927 |
| 2021-12-29 | 0.08 | $0.08 | 23250 |
| 2021-12-28 | 0.08 | $0.08 | 28135 |
| 2021-12-27 | 0.08 | $0.08 | 30934 |
| 2021-12-23 | 0.08 | $0.08 | 49978 |
| 2021-12-22 | 0.08 | $0.08 | 38650 |
| 2021-12-21 | 0.08 | $0.08 | 250724 |
| 2021-12-20 | 0.08 | $0.08 | 59262 |
| 2021-12-17 | 0.08 | $0.08 | 30000 |
| 2021-12-16 | 0.08 | $0.08 | 29885 |
| 2021-12-15 | 0.08 | $0.08 | 69780 |
| 2021-12-14 | 0.08 | $0.08 | 387749 |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.08 | $0.08 | 65000 |
| 2021-12-09 | 0.08 | $0.08 | 24000 |
| 2021-12-08 | 0.08 | $0.08 | 37025 |
| 2021-12-07 | 0.08 | $0.08 | 94814 |
| 2021-12-06 | 0.08 | $0.08 | 110652 |
| 2021-12-03 | 0.09 | $0.08 | 136840 |
| 2021-12-02 | 0.09 | $0.09 | 335870 |
| 2021-12-01 | 0.08 | $0.09 | 518034 |
| 2021-11-30 | 0.08 | $0.09 | 241995 |
| 2021-11-29 | 0.08 | $0.08 | 316042 |
| 2021-11-26 | 0.08 | $0.08 | 37662 |
| 2021-11-24 | 0.08 | $0.08 | 529281 |
| 2021-11-23 | 0.08 | $0.08 | 705784 |
| 2021-11-22 | 0.08 | $0.06 | 3.5M |
| 2021-11-19 | 0.08 | $0.07 | 824064 |
| 2021-11-18 | 0.08 | $0.08 | 91096 |
| 2021-11-17 | 0.08 | $0.08 | 630004 |
| 2021-11-16 | 0.08 | $0.09 | 294492 |
| 2021-11-15 | 0.08 | $0.08 | 119368 |
| 2021-11-12 | 0.08 | $0.08 | 12500 |
| 2021-11-11 | 0.08 | $0.08 | 255700 |
| 2021-11-10 | 0.08 | $0.07 | 171224 |
| 2021-11-09 | 0.08 | $0.07 | 47727 |
| 2021-11-08 | 0.08 | $0.07 | 85421 |
| 2021-11-05 | 0.08 | $0.08 | 6700 |
| 2021-11-04 | 0.08 | $0.07 | 147311 |
| 2021-11-03 | 0.08 | $0.08 | 64854 |
| 2021-11-02 | 0.08 | $0.09 | 858163 |
| 2021-11-01 | 0.08 | $0.09 | 858163 |
| 2021-10-29 | 0.07 | $0.08 | 307481 |
| 2021-10-28 | 0.07 | $0.08 | 417166 |
| 2021-10-27 | 0.07 | $0.07 | 142681 |
| 2021-10-26 | 0.07 | $0.07 | 64762 |
| 2021-10-25 | 0.07 | $0.07 | 72565 |
| 2021-10-22 | 0.07 | $0.07 | 150899 |
| 2021-10-21 | 0.07 | $0.07 | 3455 |
| 2021-10-20 | 0.07 | $0.07 | 38531 |
| 2021-10-19 | 0.07 | $0.07 | 10327 |
| 2021-10-18 | 0.07 | $0.07 | 29633 |
| 2021-10-15 | 0.07 | $0.06 | 34810 |
| 2021-10-14 | 0.07 | $0.07 | 139287 |
| 2021-10-13 | 0.07 | $0.07 | 78738 |
| 2021-10-12 | 0.07 | $0.07 | 17501 |
| 2021-10-11 | 0.07 | $0.07 | 92207 |
| 2021-10-08 | 0.07 | $0.07 | 27726 |
| 2021-10-07 | 0.07 | $0.07 | 3825 |
| 2021-10-06 | 0.07 | $0.07 | 12543 |
| 2021-10-05 | 0.07 | $0.07 | 159340 |
| 2021-10-04 | 0.07 | $0.07 | 10825 |
| 2021-10-01 | 0.07 | $0.07 | 177087 |
| 2021-09-30 | 0.07 | $0.07 | 13721 |
| 2021-09-29 | 0.07 | $0.07 | 26000 |
| 2021-09-28 | 0.07 | $0.07 | 30450 |
| 2021-09-27 | 0.07 | $0.07 | 31611 |
| 2021-09-24 | 0.07 | $0.07 | 55072 |
| 2021-09-23 | 0.07 | $0.07 | 36217 |
| 2021-09-22 | 0.07 | $0.07 | 166387 |
| 2021-09-21 | 0.07 | $0.07 | 6500 |
| 2021-09-20 | 0.07 | $0.07 | 622505 |
| 2021-09-17 | 0.07 | $0.07 | 35145 |
| 2021-09-16 | 0.07 | $0.07 | 1.2M |
| 2021-09-15 | 0.07 | $0.08 | 149476 |
| 2021-09-14 | 0.07 | $0.07 | 18853 |
| 2021-09-13 | 0.07 | $0.07 | 72847 |
| 2021-09-10 | 0.07 | $0.08 | 103160 |
| 2021-09-09 | 0.07 | $0.08 | 151235 |
| 2021-09-08 | 0.07 | $0.07 | 553807 |
| 2021-09-07 | 0.07 | $0.07 | 121780 |
| 2021-09-03 | 0.07 | $0.07 | 36220 |
| 2021-09-02 | 0.07 | $0.07 | 270209 |
| 2021-09-01 | 0.07 | $0.08 | 372046 |
| 2021-08-31 | 0.07 | $0.07 | 46081 |
| 2021-08-30 | 0.07 | $0.07 | 2591 |
| 2021-08-27 | 0.07 | $0.07 | 137261 |
| 2021-08-26 | 0.07 | $0.07 | 8020 |
| 2021-08-25 | 0.07 | $0.07 | 94958 |
| 2021-08-24 | 0.07 | $0.07 | 80046 |
| 2021-08-23 | 0.08 | $0.07 | 175206 |
| 2021-08-20 | 0.08 | $0.08 | 91720 |
| 2021-08-19 | 0.08 | $0.08 | 69327 |
| 2021-08-18 | 0.08 | $0.08 | 245486 |
| 2021-08-17 | 0.08 | $0.08 | 138203 |
| 2021-08-16 | 0.07 | $0.08 | 108613 |
| 2021-08-13 | 0.07 | $0.07 | 72981 |
| 2021-08-12 | 0.07 | $0.07 | 58639 |
| 2021-08-11 | 0.07 | $0.07 | 135474 |
| 2021-08-10 | 0.07 | $0.08 | 125463 |
| 2021-08-09 | 0.07 | $0.07 | 35976 |
| 2021-08-06 | 0.07 | $0.07 | 71500 |
| 2021-08-05 | 0.08 | $0.08 | 135361 |
| 2021-08-04 | 0.08 | $0.08 | 8656 |
| 2021-08-03 | 0.08 | $0.08 | 80091 |
| 2021-08-02 | 0.08 | $0.09 | 66227 |
| 2021-07-30 | 0.08 | $0.07 | 35488 |
| 2021-07-29 | 0.08 | $0.08 | 46103 |
| 2021-07-28 | 0.08 | $0.08 | 89829 |
| 2021-07-27 | 0.08 | $0.07 | 559618 |
| 2021-07-26 | 0.09 | $0.08 | 202714 |
| 2021-07-23 | 0.09 | $0.08 | 314908 |
| 2021-07-22 | 0.09 | $0.08 | 149421 |
| 2021-07-21 | 0.09 | $0.09 | 283991 |
| 2021-07-20 | 0.09 | $0.09 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.36
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.61
Average
49.27
Maximum
73.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.36 | $0.04 | 75770 |
| 2026-07-15 | 48.14 | $0.03 | 28255 |
| 2026-07-14 | 48.15 | $0.03 | 5200 |
| 2026-07-13 | 50.83 | $0.04 | — |
| 2026-07-10 | 50.83 | $0.04 | 52725 |
| 2026-07-09 | 47.46 | $0.03 | 142480 |
| 2026-07-08 | 46.12 | $0.03 | 850 |
| 2026-07-07 | 46.12 | $0.03 | 2850 |
| 2026-07-06 | 43.12 | $0.03 | 28000 |
| 2026-07-02 | 45.04 | $0.03 | 46000 |
| 2026-07-01 | 38.79 | $0.03 | 21000 |
| 2026-06-30 | 42.79 | $0.03 | 11000 |
| 2026-06-29 | 48.54 | $0.04 | 12000 |
| 2026-06-26 | 48.54 | $0.04 | 40500 |
| 2026-06-25 | 46.54 | $0.03 | 13160 |
| 2026-06-24 | 46.54 | $0.03 | 13160 |
| 2026-06-23 | 46.54 | $0.03 | 44180 |
| 2026-06-22 | 46.54 | $0.03 | 34437 |
| 2026-06-18 | 45.11 | $0.03 | 11020 |
| 2026-06-17 | 46.23 | $0.03 | 7000 |
| 2026-06-16 | 46.22 | $0.03 | 50055 |
| 2026-06-15 | 47.97 | $0.04 | 77100 |
| 2026-06-12 | 47.96 | $0.04 | 131833 |
| 2026-06-11 | 47.65 | $0.04 | 188397 |
| 2026-06-10 | 40.74 | $0.03 | 20000 |
| 2026-06-09 | 38.43 | $0.03 | 8570 |
| 2026-06-08 | 32.60 | $0.03 | 422594 |
| 2026-06-05 | 40.32 | $0.03 | 162538 |
| 2026-06-04 | 41.00 | $0.03 | 162538 |
| 2026-06-03 | 43.41 | $0.03 | 186538 |
| 2026-06-02 | 43.54 | $0.04 | 70500 |
| 2026-06-01 | 43.54 | $0.04 | 609100 |
| 2026-05-29 | 52.97 | $0.04 | 17904 |
| 2026-05-28 | 52.97 | $0.04 | 32228 |
| 2026-05-27 | 49.59 | $0.04 | 169020 |
| 2026-05-26 | 49.96 | $0.04 | 172404 |
| 2026-05-22 | 56.83 | $0.04 | 1400 |
| 2026-05-21 | 56.83 | $0.04 | 30100 |
| 2026-05-20 | 56.83 | $0.04 | 70100 |
| 2026-05-19 | 51.66 | $0.04 | 140200 |
| 2026-05-18 | 43.20 | $0.04 | 294144 |
| 2026-05-15 | 42.82 | $0.03 | 678020 |
| 2026-05-14 | 51.21 | $0.04 | 446500 |
| 2026-05-13 | 53.11 | $0.04 | 160875 |
| 2026-05-12 | 61.83 | $0.05 | 120449 |
| 2026-05-11 | 62.08 | $0.05 | 296652 |
| 2026-05-08 | 58.86 | $0.04 | 205088 |
| 2026-05-07 | 56.88 | $0.04 | 113118 |
| 2026-05-06 | 64.79 | $0.05 | 341199 |
| 2026-05-05 | 63.90 | $0.04 | 399851 |
| 2026-05-04 | 61.66 | $0.04 | 157450 |
| 2026-05-01 | 59.25 | $0.04 | 95100 |
| 2026-04-30 | 58.24 | $0.04 | 260550 |
| 2026-04-29 | 58.35 | $0.04 | 120000 |
| 2026-04-28 | 61.26 | $0.04 | 142500 |
| 2026-04-27 | 63.17 | $0.04 | 20000 |
| 2026-04-24 | 62.09 | $0.04 | 27050 |
| 2026-04-23 | 60.32 | $0.04 | 52000 |
| 2026-04-22 | 65.42 | $0.04 | 120500 |
| 2026-04-21 | 69.67 | $0.04 | 36336 |
| 2026-04-20 | 70.20 | $0.05 | 11000 |
| 2026-04-17 | 70.20 | $0.05 | 21000 |
| 2026-04-16 | 70.20 | $0.05 | 160405 |
| 2026-04-15 | 66.05 | $0.04 | 153716 |
| 2026-04-14 | 65.76 | $0.04 | 153716 |
| 2026-04-13 | 66.46 | $0.04 | 348821 |
| 2026-04-10 | 58.02 | $0.04 | 826088 |
| 2026-04-09 | 54.34 | $0.03 | 500000 |
| 2026-04-08 | 53.79 | $0.03 | 303000 |
| 2026-04-07 | 52.92 | $0.03 | 26501 |
| 2026-04-06 | 52.54 | $0.03 | 215000 |
| 2026-04-02 | 53.46 | $0.03 | 424000 |
| 2026-04-01 | 52.67 | $0.03 | 1.2M |
| 2026-03-31 | 47.45 | $0.03 | 21502 |
| 2026-03-30 | 47.45 | $0.03 | 31285 |
| 2026-03-27 | 48.65 | $0.03 | 75004 |
| 2026-03-26 | 53.58 | $0.03 | 47700 |
| 2026-03-25 | 52.47 | $0.03 | 1000 |
| 2026-03-24 | 52.47 | $0.03 | 1000 |
| 2026-03-23 | 52.47 | $0.03 | 1000 |
| 2026-03-20 | 52.47 | $0.03 | 1000 |
| 2026-03-19 | 52.47 | $0.03 | 6010 |
| 2026-03-18 | 47.32 | $0.03 | 112000 |
| 2026-03-17 | 49.56 | $0.03 | 5000 |
| 2026-03-16 | 46.80 | $0.03 | 4800 |
| 2026-03-13 | 52.72 | $0.03 | 41300 |
| 2026-03-12 | 47.16 | $0.03 | 120000 |
| 2026-03-11 | 48.24 | $0.03 | 139100 |
| 2026-03-10 | 44.37 | $0.03 | 131617 |
| 2026-03-09 | 40.49 | $0.02 | 199381 |
| 2026-03-06 | 37.47 | $0.02 | 165818 |
| 2026-03-05 | 41.32 | $0.03 | 165818 |
| 2026-03-04 | 41.32 | $0.03 | 185818 |
| 2026-03-03 | 42.40 | $0.03 | 42864 |
| 2026-03-02 | 38.37 | $0.03 | 6000 |
| 2026-02-27 | 39.62 | $0.03 | 10000 |
| 2026-02-26 | 36.67 | $0.02 | 12000 |
| 2026-02-25 | 39.09 | $0.03 | 35600 |
| 2026-02-24 | 39.40 | $0.03 | 76115 |
| 2026-02-23 | 40.06 | $0.03 | 130292 |
| 2026-02-20 | 44.24 | $0.03 | 91720 |
| 2026-02-19 | 46.58 | $0.03 | 82670 |
| 2026-02-18 | 46.25 | $0.03 | — |
| 2026-02-17 | 46.25 | $0.03 | 10911 |
| 2026-02-13 | 46.51 | $0.03 | 147800 |
| 2026-02-12 | 40.04 | $0.03 | 416000 |
| 2026-02-11 | 40.82 | $0.03 | 421000 |
| 2026-02-10 | 36.66 | $0.03 | 123136 |
| 2026-02-09 | 37.82 | $0.03 | 334352 |
| 2026-02-06 | 38.88 | $0.03 | 40912 |
| 2026-02-05 | 32.62 | $0.03 | 833336 |
| 2026-02-04 | 32.43 | $0.02 | 110000 |
| 2026-02-03 | 26.81 | $0.02 | 682210 |
| 2026-02-02 | 33.13 | $0.03 | 343490 |
| 2026-01-30 | 37.99 | $0.03 | 123457 |
| 2026-01-29 | 37.56 | $0.03 | 181785 |
| 2026-01-28 | 39.81 | $0.03 | 125323 |
| 2026-01-27 | 40.49 | $0.04 | 112760 |
| 2026-01-26 | 38.50 | $0.03 | 234709 |
| 2026-01-23 | 47.59 | $0.04 | 60000 |
| 2026-01-22 | 47.59 | $0.04 | 51206 |
| 2026-01-21 | 47.59 | $0.04 | 2000 |
| 2026-01-20 | 47.59 | $0.04 | 233512 |
| 2026-01-16 | 47.90 | $0.04 | 9640 |
| 2026-01-15 | 47.74 | $0.04 | 187653 |
| 2026-01-14 | 47.74 | $0.04 | 16393 |
| 2026-01-13 | 47.60 | $0.04 | 530838 |
| 2026-01-12 | 44.90 | $0.04 | 248158 |
| 2026-01-09 | 43.48 | $0.04 | 670496 |
| 2026-01-08 | 46.35 | $0.04 | 202339 |
| 2026-01-07 | 47.08 | $0.04 | 3447 |
| 2026-01-06 | 45.43 | $0.04 | 187747 |
| 2026-01-05 | 56.59 | $0.05 | 11300 |
| 2026-01-02 | 56.59 | $0.05 | 62800 |
| 2025-12-31 | 58.04 | $0.05 | 210500 |
| 2025-12-30 | 48.44 | $0.04 | 54279 |
| 2025-12-29 | 46.93 | $0.04 | 107100 |
| 2025-12-26 | 59.36 | $0.05 | 129400 |
| 2025-12-24 | 57.14 | $0.05 | 399201 |
| 2025-12-23 | 50.96 | $0.04 | 34200 |
| 2025-12-22 | 50.96 | $0.04 | 39900 |
| 2025-12-19 | 57.33 | $0.05 | 181759 |
| 2025-12-18 | 58.52 | $0.05 | 447247 |
| 2025-12-17 | 67.97 | $0.05 | 534100 |
| 2025-12-16 | 64.03 | $0.05 | 75800 |
| 2025-12-15 | 65.56 | $0.05 | 61447 |
| 2025-12-12 | 55.43 | $0.04 | 80000 |
| 2025-12-11 | 49.83 | $0.04 | — |
| 2025-12-10 | 49.83 | $0.04 | 419799 |
| 2025-12-09 | 55.50 | $0.04 | 11600 |
| 2025-12-08 | 55.50 | $0.04 | 11600 |
| 2025-12-05 | 55.50 | $0.04 | 11600 |
| 2025-12-04 | 55.50 | $0.04 | 31984 |
| 2025-12-03 | 45.37 | $0.04 | 10170 |
| 2025-12-02 | 45.37 | $0.04 | 10170 |
| 2025-12-01 | 45.37 | $0.04 | 10170 |
| 2025-11-28 | 45.37 | $0.04 | — |
| 2025-11-26 | 45.37 | $0.04 | 10170 |
| 2025-11-25 | 45.37 | $0.04 | 17360 |
| 2025-11-24 | 45.12 | $0.04 | 10400 |
| 2025-11-21 | 45.12 | $0.04 | 10400 |
| 2025-11-20 | 45.12 | $0.04 | 10400 |
| 2025-11-19 | 45.12 | $0.04 | 10400 |
| 2025-11-18 | 47.35 | $0.04 | 19900 |
| 2025-11-17 | 49.72 | $0.04 | 40000 |
| 2025-11-14 | 49.72 | $0.04 | 46260 |
| 2025-11-13 | 47.56 | $0.04 | 13536 |
| 2025-11-12 | 48.51 | $0.04 | 13536 |
| 2025-11-11 | 48.51 | $0.04 | 13536 |
| 2025-11-10 | 53.60 | $0.04 | 536 |
| 2025-11-07 | 53.60 | $0.04 | 536 |
| 2025-11-06 | 53.60 | $0.04 | 17536 |
| 2025-11-05 | 47.21 | $0.04 | 24500 |
| 2025-11-04 | 47.21 | $0.04 | 24500 |
| 2025-11-03 | 47.21 | $0.04 | 24500 |
| 2025-10-31 | 47.21 | $0.04 | 104260 |
| 2025-10-30 | 47.21 | $0.04 | 104260 |
| 2025-10-29 | 49.23 | $0.04 | 104260 |
| 2025-10-28 | 47.23 | $0.04 | 146440 |
| 2025-10-27 | 47.72 | $0.04 | 3600 |
| 2025-10-24 | 46.84 | $0.04 | — |
| 2025-10-23 | 46.84 | $0.04 | 6000 |
| 2025-10-22 | 44.56 | $0.04 | 255000 |
| 2025-10-21 | 47.80 | $0.04 | 1799 |
| 2025-10-20 | 44.08 | $0.04 | 47650 |
| 2025-10-17 | 47.28 | $0.04 | — |
| 2025-10-16 | 47.28 | $0.04 | 79885 |
| 2025-10-15 | 43.29 | $0.04 | — |
| 2025-10-14 | 43.29 | $0.04 | 280000 |
| 2025-10-13 | 45.88 | $0.04 | 117775 |
| 2025-10-10 | 50.92 | $0.04 | 90200 |
| 2025-10-09 | 50.80 | $0.04 | 10000 |
| 2025-10-08 | 56.37 | $0.05 | — |
| 2025-10-07 | 56.37 | $0.05 | 435816 |
| 2025-10-06 | 46.52 | $0.04 | 28642 |
| 2025-10-03 | 46.52 | $0.04 | 228761 |
| 2025-10-02 | 49.15 | $0.04 | 83000 |
| 2025-10-01 | 59.68 | $0.05 | 3500 |
| 2025-09-30 | 58.83 | $0.05 | 5000 |
| 2025-09-29 | 57.01 | $0.05 | 220840 |
| 2025-09-26 | 52.00 | $0.04 | 226930 |
| 2025-09-25 | 46.99 | $0.04 | 8300 |
| 2025-09-24 | 46.99 | $0.04 | 225500 |
| 2025-09-23 | 46.99 | $0.04 | 531174 |
| 2025-09-22 | 51.38 | $0.04 | 100000 |
| 2025-09-19 | 51.38 | $0.04 | 260540 |
| 2025-09-18 | 49.39 | $0.04 | 4400 |
| 2025-09-17 | 51.39 | $0.04 | 383529 |
| 2025-09-16 | 49.28 | $0.04 | 10000 |
| 2025-09-15 | 49.30 | $0.04 | 3010 |
| 2025-09-12 | 47.25 | $0.04 | 96223 |
| 2025-09-11 | 46.21 | $0.04 | 4988 |
| 2025-09-10 | 50.95 | $0.04 | 100 |
| 2025-09-09 | 52.31 | $0.04 | 100 |
| 2025-09-08 | 46.17 | $0.04 | — |
| 2025-09-05 | 46.17 | $0.04 | 8 |
| 2025-09-04 | 46.17 | $0.04 | 263390 |
| 2025-09-03 | 46.75 | $0.04 | 134900 |
| 2025-09-02 | 50.30 | $0.04 | 326500 |
| 2025-08-29 | 48.12 | $0.04 | 20000 |
| 2025-08-28 | 46.91 | $0.04 | 205 |
| 2025-08-27 | 51.98 | $0.04 | 1100 |
| 2025-08-26 | 46.78 | $0.04 | — |
| 2025-08-25 | 46.78 | $0.04 | — |
| 2025-08-22 | 46.78 | $0.04 | 168875 |
| 2025-08-21 | 48.94 | $0.04 | 168875 |
| 2025-08-20 | 51.11 | $0.04 | 244668 |
| 2025-08-19 | 48.46 | $0.04 | 125103 |
| 2025-08-18 | 48.46 | $0.04 | 142103 |
| 2025-08-15 | 39.18 | $0.04 | 73226 |
| 2025-08-14 | 48.71 | $0.04 | 5125 |
| 2025-08-13 | 47.95 | $0.04 | 20000 |
| 2025-08-12 | 48.36 | $0.04 | 8289 |
| 2025-08-11 | 45.75 | $0.04 | 1000 |
| 2025-08-08 | 45.88 | $0.04 | — |
| 2025-08-07 | 45.88 | $0.04 | — |
| 2025-08-06 | 45.88 | $0.04 | 52529 |
| 2025-08-05 | 45.75 | $0.04 | 950 |
| 2025-08-04 | 53.99 | $0.05 | 211 |
| 2025-08-01 | 44.50 | $0.04 | 74922 |
| 2025-07-31 | 55.34 | $0.05 | 900 |
| 2025-07-30 | 50.96 | $0.05 | 900 |
| 2025-07-29 | 50.96 | $0.05 | 100 |
| 2025-07-28 | 50.96 | $0.05 | 93697 |
| 2025-07-25 | 50.96 | $0.05 | 99800 |
| 2025-07-24 | 50.52 | $0.05 | 89237 |
| 2025-07-23 | 50.22 | $0.04 | — |
| 2025-07-22 | 50.22 | $0.04 | 500 |
| 2025-07-21 | 58.00 | $0.05 | 9000 |
| 2025-07-18 | 57.40 | $0.05 | 228340 |
| 2025-07-17 | 57.40 | $0.05 | 238540 |
| 2025-07-16 | 53.16 | $0.05 | 72815 |
| 2025-07-15 | 57.85 | $0.05 | 82815 |
| 2025-07-14 | 47.61 | $0.04 | 107784 |
| 2025-07-11 | 47.61 | $0.04 | 107784 |
| 2025-07-10 | 49.15 | $0.04 | 143836 |
| 2025-07-09 | 54.14 | $0.05 | 69979 |
| 2025-07-08 | 54.14 | $0.05 | 69979 |
| 2025-07-07 | 54.14 | $0.05 | 69979 |
| 2025-07-03 | 54.14 | $0.05 | 70200 |
| 2025-07-02 | 52.84 | $0.05 | 2950 |
| 2025-07-01 | 49.15 | $0.04 | — |
| 2025-06-30 | 49.15 | $0.04 | — |
| 2025-06-27 | 49.15 | $0.04 | 120151 |
| 2025-06-26 | 49.15 | $0.04 | — |
| 2025-06-25 | 49.15 | $0.04 | 25000 |
| 2025-06-24 | 49.93 | $0.04 | 104470 |
| 2025-06-23 | 49.93 | $0.04 | 106000 |
| 2025-06-20 | 58.34 | $0.05 | 139000 |
| 2025-06-18 | 57.37 | $0.05 | — |
| 2025-06-17 | 57.37 | $0.05 | 21642 |
| 2025-06-16 | 54.59 | $0.05 | 160200 |
| 2025-06-13 | 48.03 | $0.04 | 5038 |
| 2025-06-12 | 48.03 | $0.04 | — |
| 2025-06-11 | 48.03 | $0.04 | — |
| 2025-06-10 | 48.03 | $0.04 | 56838 |
| 2025-06-09 | 51.97 | $0.04 | 20248 |
| 2025-06-06 | 49.92 | $0.04 | 59000 |
| 2025-06-05 | 55.55 | $0.05 | 60000 |
| 2025-06-04 | 47.70 | $0.04 | 186239 |
| 2025-06-03 | 50.10 | $0.04 | 60000 |
| 2025-06-02 | 51.97 | $0.04 | 106944 |
| 2025-05-30 | 51.97 | $0.04 | 27250 |
| 2025-05-29 | 50.30 | $0.04 | 65000 |
| 2025-05-28 | 57.95 | $0.05 | 54300 |
| 2025-05-27 | 47.91 | $0.04 | 40000 |
| 2025-05-23 | 47.91 | $0.04 | — |
| 2025-05-22 | 47.91 | $0.04 | 200000 |
| 2025-05-21 | 51.89 | $0.04 | 35000 |
| 2025-05-20 | 52.57 | $0.04 | 5000 |
| 2025-05-19 | 54.66 | $0.05 | 6804 |
| 2025-05-16 | 54.09 | $0.04 | 286742 |
| 2025-05-15 | 62.34 | $0.05 | 330000 |
| 2025-05-14 | 55.27 | $0.04 | 423228 |
| 2025-05-13 | 52.44 | $0.04 | 1.1M |
| 2025-05-12 | 50.20 | $0.04 | 202100 |
| 2025-05-09 | 50.35 | $0.04 | — |
| 2025-05-08 | 50.35 | $0.04 | 54629 |
| 2025-05-07 | 47.95 | $0.04 | 219100 |
| 2025-05-06 | 45.76 | $0.04 | 36000 |
| 2025-05-05 | 49.74 | $0.04 | — |
| 2025-05-02 | 49.74 | $0.04 | 3998 |
| 2025-05-01 | 49.87 | $0.04 | — |
| 2025-04-30 | 49.87 | $0.04 | — |
| 2025-04-29 | 49.87 | $0.04 | — |
| 2025-04-28 | 49.87 | $0.04 | — |
| 2025-04-25 | 49.87 | $0.04 | — |
| 2025-04-24 | 49.87 | $0.04 | 18279 |
| 2025-04-23 | 49.97 | $0.04 | 19850 |
| 2025-04-22 | 39.54 | $0.03 | 145450 |
| 2025-04-21 | 49.83 | $0.04 | — |
| 2025-04-17 | 49.83 | $0.04 | — |
| 2025-04-16 | 49.83 | $0.04 | 33732 |
| 2025-04-15 | 50.28 | $0.04 | 10000 |
| 2025-04-14 | 50.73 | $0.04 | 4000 |
| 2025-04-11 | 49.89 | $0.04 | 54235 |
| 2025-04-10 | 49.89 | $0.04 | 10476 |
| 2025-04-09 | 50.86 | $0.04 | 461837 |
| 2025-04-08 | 43.51 | $0.04 | 21450 |
| 2025-04-07 | 43.51 | $0.04 | 74600 |
| 2025-04-04 | 45.72 | $0.04 | 169797 |
| 2025-04-03 | 36.55 | $0.03 | 875070 |
| 2025-04-02 | 52.98 | $0.04 | 34275 |
| 2025-04-01 | 62.12 | $0.05 | 329472 |
| 2025-03-31 | 47.00 | $0.04 | 10190 |
| 2025-03-28 | 46.89 | $0.04 | 11120 |
| 2025-03-27 | 53.93 | $0.04 | — |
| 2025-03-26 | 53.93 | $0.04 | 94000 |
| 2025-03-25 | 49.83 | $0.04 | 12500 |
| 2025-03-24 | 54.44 | $0.04 | 7657 |
| 2025-03-21 | 54.44 | $0.04 | — |
| 2025-03-20 | 54.44 | $0.04 | 7657 |
| 2025-03-19 | 54.44 | $0.04 | — |
| 2025-03-18 | 54.44 | $0.04 | 7917 |
| 2025-03-17 | 45.97 | $0.04 | 23825 |
| 2025-03-14 | 45.97 | $0.04 | 23825 |
| 2025-03-13 | 46.46 | $0.04 | 5850 |
| 2025-03-12 | 48.33 | $0.04 | — |
| 2025-03-11 | 48.33 | $0.04 | — |
| 2025-03-10 | 48.33 | $0.04 | 23825 |
| 2025-03-07 | 44.49 | $0.04 | 41265 |
| 2025-03-06 | 48.79 | $0.04 | — |
| 2025-03-05 | 48.79 | $0.04 | 2735 |
| 2025-03-04 | 48.79 | $0.04 | 24800 |
| 2025-03-03 | 53.78 | $0.04 | 124900 |
| 2025-02-28 | 53.78 | $0.04 | — |
| 2025-02-27 | 53.78 | $0.04 | 20000 |
| 2025-02-26 | 46.59 | $0.04 | 20000 |
| 2025-02-25 | 46.59 | $0.04 | 20000 |
| 2025-02-24 | 49.85 | $0.04 | — |
| 2025-02-21 | 49.85 | $0.04 | 9000 |
| 2025-02-20 | 49.85 | $0.04 | 9000 |
| 2025-02-19 | 48.30 | $0.04 | 35000 |
| 2025-02-18 | 46.73 | $0.04 | 35000 |
| 2025-02-14 | 46.73 | $0.04 | 35000 |
| 2025-02-13 | 46.73 | $0.04 | 35000 |
| 2025-02-12 | 46.73 | $0.04 | 76655 |
| 2025-02-11 | 46.73 | $0.04 | 31870 |
| 2025-02-10 | 46.73 | $0.04 | 211261 |
| 2025-02-07 | 50.07 | $0.04 | 43000 |
| 2025-02-06 | 43.71 | $0.04 | 39654 |
| 2025-02-05 | 46.70 | $0.04 | 12800 |
| 2025-02-04 | 46.70 | $0.04 | — |
| 2025-02-03 | 46.70 | $0.04 | 19235 |
| 2025-01-31 | 51.32 | $0.04 | 100 |
| 2025-01-30 | 48.07 | $0.04 | 7200 |
| 2025-01-29 | 49.15 | $0.04 | 20000 |
| 2025-01-28 | 46.80 | $0.04 | 55000 |
| 2025-01-27 | 51.34 | $0.04 | 12098 |
| 2025-01-24 | 51.46 | $0.05 | — |
| 2025-01-23 | 51.46 | $0.05 | 138945 |
| 2025-01-22 | 47.05 | $0.04 | 43603 |
| 2025-01-21 | 50.04 | $0.04 | 46500 |
| 2025-01-17 | 46.83 | $0.04 | — |
| 2025-01-16 | 46.83 | $0.04 | 35399 |
| 2025-01-15 | 45.66 | $0.04 | 40000 |
| 2025-01-14 | 48.07 | $0.04 | 40000 |
| 2025-01-13 | 45.21 | $0.04 | 121506 |
| 2025-01-10 | 50.48 | $0.05 | 71015 |
| 2025-01-08 | 50.32 | $0.04 | 14100 |
| 2025-01-07 | 48.18 | $0.04 | 3500 |
| 2025-01-06 | 47.27 | $0.04 | 6000 |
| 2025-01-03 | 42.91 | $0.04 | 17500 |
| 2025-01-02 | 46.33 | $0.04 | 28470 |
| 2024-12-31 | 41.66 | $0.04 | 3030 |
| 2024-12-30 | 43.51 | $0.04 | 6079 |
| 2024-12-27 | 43.48 | $0.04 | 50000 |
| 2024-12-26 | 47.16 | $0.04 | 14800 |
| 2024-12-24 | 48.46 | $0.05 | 24800 |
| 2024-12-23 | 39.75 | $0.04 | 150 |
| 2024-12-20 | 39.75 | $0.04 | 30000 |
| 2024-12-19 | 41.12 | $0.04 | 50450 |
| 2024-12-18 | 41.48 | $0.04 | 59250 |
| 2024-12-17 | 42.36 | $0.04 | 173500 |
| 2024-12-16 | 46.71 | $0.05 | 23000 |
| 2024-12-13 | 46.35 | $0.05 | 21100 |
| 2024-12-12 | 46.76 | $0.05 | 113700 |
| 2024-12-11 | 45.01 | $0.04 | 77400 |
| 2024-12-10 | 46.70 | $0.05 | 21417 |
| 2024-12-09 | 48.51 | $0.05 | 40500 |
| 2024-12-06 | 49.32 | $0.05 | 56050 |
| 2024-12-05 | 48.70 | $0.05 | 17000 |
| 2024-12-04 | 47.85 | $0.05 | 52511 |
| 2024-12-03 | 50.14 | $0.05 | 80150 |
| 2024-12-02 | 53.49 | $0.05 | 3000 |
| 2024-11-29 | 53.49 | $0.05 | 3000 |
| 2024-11-27 | 44.38 | $0.04 | 270200 |
| 2024-11-26 | 55.39 | $0.05 | 54000 |
| 2024-11-25 | 47.92 | $0.05 | 13200 |
| 2024-11-22 | 44.21 | $0.05 | 13200 |
| 2024-11-21 | 44.21 | $0.05 | 14700 |
| 2024-11-20 | 41.52 | $0.04 | 78090 |
| 2024-11-19 | 55.47 | $0.05 | 7358 |
| 2024-11-18 | 55.47 | $0.05 | 35158 |
| 2024-11-15 | 55.47 | $0.05 | 290203 |
| 2024-11-14 | 42.14 | $0.05 | 62000 |
| 2024-11-13 | 42.14 | $0.05 | 3000 |
| 2024-11-12 | 43.82 | $0.05 | — |
| 2024-11-11 | 43.82 | $0.05 | — |
| 2024-11-08 | 43.82 | $0.05 | 62000 |
| 2024-11-07 | 45.76 | $0.05 | 62000 |
| 2024-11-06 | 45.76 | $0.05 | 85000 |
| 2024-11-05 | 45.88 | $0.05 | 15000 |
| 2024-11-04 | 46.92 | $0.05 | 84372 |
| 2024-11-01 | 41.31 | $0.05 | — |
| 2024-10-31 | 41.31 | $0.05 | — |
| 2024-10-30 | 41.31 | $0.05 | 159717 |
| 2024-10-29 | 48.96 | $0.05 | 100000 |
| 2024-10-28 | 47.68 | $0.05 | 2000 |
| 2024-10-25 | 47.07 | $0.05 | 100000 |
| 2024-10-24 | 46.46 | $0.05 | 110000 |
| 2024-10-23 | 43.40 | $0.05 | 600 |
| 2024-10-22 | 44.62 | $0.05 | 21300 |
| 2024-10-21 | 47.93 | $0.05 | 29500 |
| 2024-10-18 | 50.97 | $0.05 | 37800 |
| 2024-10-17 | 51.15 | $0.05 | — |
| 2024-10-16 | 51.15 | $0.05 | — |
| 2024-10-15 | 51.15 | $0.05 | 37800 |
| 2024-10-14 | 51.10 | $0.05 | 37900 |
| 2024-10-11 | 51.15 | $0.05 | 5000 |
| 2024-10-10 | 53.61 | $0.06 | 197 |
| 2024-10-09 | 46.73 | $0.05 | 203 |
| 2024-10-08 | 46.73 | $0.05 | 10000 |
| 2024-10-07 | 49.49 | $0.05 | 49900 |
| 2024-10-04 | 49.49 | $0.05 | 49900 |
| 2024-10-03 | 49.49 | $0.05 | 59700 |
| 2024-10-02 | 48.40 | $0.05 | — |
| 2024-10-01 | 48.40 | $0.05 | 1899 |
| 2024-09-30 | 46.48 | $0.05 | 1300 |
| 2024-09-27 | 52.57 | $0.06 | 400 |
| 2024-09-26 | 53.01 | $0.06 | — |
| 2024-09-25 | 53.01 | $0.06 | 10750 |
| 2024-09-24 | 43.21 | $0.05 | — |
| 2024-09-23 | 43.21 | $0.05 | 1500 |
| 2024-09-20 | 42.27 | $0.05 | 92051 |
| 2024-09-19 | 50.44 | $0.06 | 25700 |
| 2024-09-18 | 50.44 | $0.06 | 25700 |
| 2024-09-17 | 50.43 | $0.06 | 463 |
| 2024-09-16 | 49.52 | $0.05 | 26533 |
| 2024-09-13 | 51.85 | $0.06 | 44000 |
| 2024-09-12 | 49.78 | $0.05 | 15000 |
| 2024-09-11 | 49.78 | $0.05 | 15000 |
| 2024-09-10 | 49.78 | $0.05 | 10000 |
| 2024-09-09 | 43.44 | $0.05 | 250 |
| 2024-09-06 | 48.26 | $0.05 | 22159 |
| 2024-09-05 | 45.70 | $0.05 | — |
| 2024-09-04 | 45.70 | $0.05 | 21500 |
| 2024-09-03 | 57.72 | $0.06 | 159600 |
| 2024-08-30 | 54.37 | $0.06 | 142432 |
| 2024-08-29 | 46.67 | $0.05 | — |
| 2024-08-28 | 46.67 | $0.05 | 76000 |
| 2024-08-27 | 46.67 | $0.05 | 10000 |
| 2024-08-26 | 44.10 | $0.05 | 15000 |
| 2024-08-23 | 44.10 | $0.05 | 35000 |
| 2024-08-22 | 44.10 | $0.05 | 88100 |
| 2024-08-21 | 56.02 | $0.06 | 7500 |
| 2024-08-20 | 48.43 | $0.06 | 92908 |
| 2024-08-19 | 50.12 | $0.06 | 7000 |
| 2024-08-16 | 51.79 | $0.06 | 154995 |
| 2024-08-15 | 51.79 | $0.06 | 182295 |
| 2024-08-14 | 48.66 | $0.06 | 85907 |
| 2024-08-13 | 48.66 | $0.06 | 20000 |
| 2024-08-12 | 48.66 | $0.06 | 73416 |
| 2024-08-09 | 53.63 | $0.06 | 295333 |
| 2024-08-08 | 53.04 | $0.06 | 1000 |
| 2024-08-07 | 48.09 | $0.05 | 151200 |
| 2024-08-06 | 48.16 | $0.05 | 315 |
| 2024-08-05 | 51.35 | $0.06 | 6100 |
| 2024-08-02 | 48.77 | $0.05 | 69820 |
| 2024-08-01 | 53.88 | $0.06 | 8050 |
| 2024-07-31 | 53.88 | $0.06 | 8050 |
| 2024-07-30 | 53.88 | $0.06 | 8050 |
| 2024-07-29 | 53.88 | $0.06 | 60115 |
| 2024-07-26 | 58.25 | $0.06 | 500 |
| 2024-07-25 | 58.25 | $0.06 | 1251 |
| 2024-07-24 | 54.71 | $0.06 | 1000 |
| 2024-07-23 | 50.74 | $0.06 | 10608 |
| 2024-07-22 | 60.88 | $0.06 | 58137 |
| 2024-07-19 | 60.88 | $0.06 | 9500 |
| 2024-07-18 | 57.54 | $0.06 | 21017 |
| 2024-07-17 | 62.61 | $0.06 | 6500 |
| 2024-07-16 | 62.61 | $0.06 | 34145 |
| 2024-07-15 | 54.58 | $0.06 | 236699 |
| 2024-07-12 | 48.48 | $0.05 | 116978 |
| 2024-07-11 | 48.48 | $0.05 | 4000 |
| 2024-07-10 | 47.14 | $0.05 | 27398 |
| 2024-07-09 | 47.02 | $0.05 | 26000 |
| 2024-07-08 | 45.43 | $0.05 | 225100 |
| 2024-07-05 | 45.98 | $0.05 | 64121 |
| 2024-07-03 | 44.89 | $0.05 | 11000 |
| 2024-07-02 | 44.89 | $0.05 | 5000 |
| 2024-06-28 | 45.41 | $0.05 | 26308 |
| 2024-06-27 | 46.45 | $0.05 | 102708 |
| 2024-06-26 | 46.36 | $0.05 | 108989 |
| 2024-06-25 | 45.19 | $0.05 | 217000 |
| 2024-06-24 | 39.94 | $0.04 | 180431 |
| 2024-06-21 | 43.35 | $0.05 | 101150 |
| 2024-06-20 | 45.81 | $0.05 | 348565 |
| 2024-06-17 | 43.99 | $0.05 | 1000 |
| 2024-06-14 | 47.16 | $0.05 | 59358 |
| 2024-06-13 | 46.61 | $0.05 | 5113 |
| 2024-06-12 | 45.35 | $0.05 | 15000 |
| 2024-06-11 | 45.94 | $0.05 | 3000 |
| 2024-06-10 | 41.63 | $0.05 | 1020 |
| 2024-06-07 | 44.43 | $0.05 | 13250 |
| 2024-06-06 | 45.93 | $0.05 | 6000 |
| 2024-06-05 | 44.14 | $0.05 | 207900 |
| 2024-06-04 | 46.63 | $0.05 | 62295 |
| 2024-06-03 | 45.05 | $0.05 | 41100 |
| 2024-05-31 | 49.15 | $0.06 | 12100 |
| 2024-05-30 | 50.66 | $0.06 | 58695 |
| 2024-05-29 | 48.48 | $0.06 | 30345 |
| 2024-05-28 | 48.28 | $0.06 | 1100 |
| 2024-05-24 | 54.64 | $0.06 | 5475 |
| 2024-05-23 | 54.46 | $0.06 | 7500 |
| 2024-05-22 | 51.38 | $0.06 | 81200 |
| 2024-05-21 | 49.90 | $0.06 | 157600 |
| 2024-05-20 | 43.60 | $0.05 | 349192 |
| 2024-05-17 | 50.62 | $0.06 | 17000 |
| 2024-05-16 | 48.59 | $0.06 | 5050 |
| 2024-05-15 | 44.78 | $0.05 | 143378 |
| 2024-05-14 | 54.36 | $0.06 | 20100 |
| 2024-05-13 | 49.76 | $0.06 | 13000 |
| 2024-05-10 | 49.76 | $0.06 | 32500 |
| 2024-05-09 | 48.46 | $0.06 | 5000 |
| 2024-05-08 | 47.69 | $0.06 | 103000 |
| 2024-05-07 | 51.87 | $0.06 | 10000 |
| 2024-05-06 | 51.86 | $0.06 | 17000 |
| 2024-05-03 | 51.05 | $0.06 | 65100 |
| 2024-05-01 | 52.76 | $0.06 | 5000 |
| 2024-04-30 | 53.81 | $0.06 | 2000 |
| 2024-04-29 | 51.39 | $0.06 | 81000 |
| 2024-04-25 | 52.98 | $0.06 | 2000 |
| 2024-04-24 | 49.05 | $0.06 | 53097 |
| 2024-04-23 | 49.76 | $0.06 | 20050 |
| 2024-04-22 | 53.47 | $0.06 | 40000 |
| 2024-04-19 | 53.47 | $0.06 | 49480 |
| 2024-04-18 | 46.29 | $0.05 | 479199 |
| 2024-04-17 | 48.24 | $0.06 | 7076 |
| 2024-04-16 | 52.77 | $0.06 | 2000 |
| 2024-04-15 | 47.10 | $0.05 | 25020 |
| 2024-04-12 | 50.62 | $0.06 | 9000 |
| 2024-04-11 | 44.48 | $0.05 | 111980 |
| 2024-04-10 | 54.21 | $0.06 | 13000 |
| 2024-04-09 | 54.21 | $0.06 | 77500 |
| 2024-04-08 | 54.21 | $0.06 | 65198 |
| 2024-04-05 | 53.95 | $0.06 | 355619 |
| 2024-04-04 | 55.00 | $0.06 | 7015 |
| 2024-04-02 | 59.03 | $0.07 | 2000 |
| 2024-04-01 | 54.33 | $0.06 | 82200 |
| 2024-03-28 | 57.43 | $0.06 | 197377 |
| 2024-03-27 | 49.22 | $0.06 | 114000 |
| 2024-03-26 | 54.41 | $0.06 | 313525 |
| 2024-03-25 | 64.22 | $0.06 | 20600 |
| 2024-03-22 | 60.17 | $0.06 | 42000 |
| 2024-03-21 | 57.29 | $0.06 | 213980 |
| 2024-03-19 | 69.31 | $0.06 | 103047 |
| 2024-03-18 | 69.95 | $0.06 | 10000 |
| 2024-03-15 | 69.52 | $0.06 | 41516 |
| 2024-03-14 | 68.34 | $0.06 | 48717 |
| 2024-03-13 | 68.34 | $0.06 | 124797 |
| 2024-03-12 | 68.34 | $0.06 | 40900 |
| 2024-03-11 | 65.88 | $0.06 | 69258 |
| 2024-03-08 | 67.97 | $0.06 | 103575 |
| 2024-03-07 | 65.02 | $0.06 | 83500 |
| 2024-03-06 | 66.69 | $0.06 | 33250 |
| 2024-03-05 | 66.27 | $0.06 | 400 |
| 2024-03-04 | 67.06 | $0.06 | 357433 |
| 2024-03-01 | 65.86 | $0.06 | 9040 |
| 2024-02-29 | 64.11 | $0.06 | 437180 |
| 2024-02-28 | 64.11 | $0.06 | 207336 |
| 2024-02-27 | 62.12 | $0.06 | 52542 |
| 2024-02-26 | 62.12 | $0.06 | 181462 |
| 2024-02-23 | 47.66 | $0.04 | 199860 |
| 2024-02-22 | 54.90 | $0.05 | 4254 |
| 2024-02-21 | 55.30 | $0.05 | 2000 |
| 2024-02-20 | 55.30 | $0.05 | 76000 |
| 2024-02-16 | 65.62 | $0.05 | 64478 |
| 2024-02-15 | 62.88 | $0.05 | 125039 |
| 2024-02-14 | 61.42 | $0.05 | 30276 |
| 2024-02-13 | 59.92 | $0.05 | 117317 |
| 2024-02-12 | 68.52 | $0.05 | 51600 |
| 2024-02-09 | 66.65 | $0.05 | 79000 |
| 2024-02-08 | 63.72 | $0.05 | 109500 |
| 2024-02-07 | 73.54 | $0.05 | 40689 |
| 2024-02-06 | 72.14 | $0.05 | 60855 |
| 2024-02-05 | 70.01 | $0.05 | 23697 |
| 2024-02-02 | 71.52 | $0.05 | 59567 |
| 2024-02-01 | 72.51 | $0.05 | 86303 |
| 2024-01-31 | 73.15 | $0.05 | 98000 |
| 2024-01-30 | 72.69 | $0.05 | 177825 |
| 2024-01-29 | 70.60 | $0.05 | 188456 |
| 2024-01-26 | 66.82 | $0.05 | 324110 |
| 2024-01-25 | 59.43 | $0.04 | 144946 |
| 2024-01-24 | 58.35 | $0.04 | 74731 |
| 2024-01-23 | 59.55 | $0.04 | 6000 |
| 2024-01-22 | 61.19 | $0.04 | 203099 |
| 2024-01-19 | 59.95 | $0.04 | 104414 |
| 2024-01-18 | 60.41 | $0.04 | 63084 |
| 2024-01-17 | 61.90 | $0.04 | 70350 |
| 2024-01-16 | 60.88 | $0.04 | 1100 |
| 2024-01-12 | 61.40 | $0.04 | 111420 |
| 2024-01-11 | 60.43 | $0.04 | 66023 |
| 2024-01-10 | 62.93 | $0.04 | 20100 |
| 2024-01-09 | 62.93 | $0.04 | 29015 |
| 2024-01-08 | 61.49 | $0.04 | 337560 |
| 2024-01-05 | 62.64 | $0.04 | 491484 |
| 2024-01-04 | 60.54 | $0.04 | 187029 |
| 2024-01-03 | 62.78 | $0.04 | 459500 |
| 2024-01-02 | 48.22 | $0.03 | 75000 |
| 2023-12-29 | 45.70 | $0.03 | 59800 |
| 2023-12-28 | 48.38 | $0.03 | 68425 |
| 2023-12-27 | 45.33 | $0.03 | 176253 |
| 2023-12-26 | 46.82 | $0.03 | 50500 |
| 2023-12-22 | 47.83 | $0.03 | 212894 |
| 2023-12-21 | 50.44 | $0.03 | 119955 |
| 2023-12-20 | 51.13 | $0.03 | 161600 |
| 2023-12-19 | 49.34 | $0.03 | 149500 |
| 2023-12-18 | 47.61 | $0.03 | 70500 |
| 2023-12-15 | 49.89 | $0.03 | 117000 |
| 2023-12-14 | 52.28 | $0.04 | 190500 |
| 2023-12-13 | 49.79 | $0.03 | 389300 |
| 2023-12-12 | 50.00 | $0.03 | 218568 |
| 2023-12-11 | 47.74 | $0.03 | 106050 |
| 2023-12-08 | 52.22 | $0.04 | 135000 |
| 2023-12-07 | 42.68 | $0.03 | 72500 |
| 2023-12-06 | 49.30 | $0.03 | 93500 |
| 2023-12-05 | 49.30 | $0.03 | 67000 |
| 2023-12-04 | 51.80 | $0.04 | — |
| 2023-12-01 | 51.80 | $0.04 | 5000 |
| 2023-11-30 | 49.85 | $0.03 | 130000 |
| 2023-11-29 | 52.08 | $0.04 | — |
| 2023-11-28 | 52.08 | $0.04 | — |
| 2023-11-27 | 52.08 | $0.04 | — |
| 2023-11-24 | 52.08 | $0.04 | 4700 |
| 2023-11-22 | 51.90 | $0.04 | — |
| 2023-11-21 | 51.90 | $0.04 | 131685 |
| 2023-11-20 | 42.45 | $0.03 | 8280 |
| 2023-11-17 | 50.71 | $0.03 | 18750 |
| 2023-11-16 | 47.40 | $0.03 | 5000 |
| 2023-11-15 | 47.40 | $0.03 | 8000 |
| 2023-11-14 | 47.40 | $0.03 | 3500 |
| 2023-11-13 | 47.40 | $0.03 | — |
| 2023-11-10 | 47.40 | $0.03 | 312400 |
| 2023-11-09 | 43.18 | $0.03 | 20500 |
| 2023-11-08 | 46.74 | $0.03 | 55000 |
| 2023-11-07 | 50.07 | $0.03 | — |
| 2023-11-06 | 50.07 | $0.03 | — |
| 2023-11-03 | 50.07 | $0.03 | — |
| 2023-11-02 | 50.07 | $0.03 | — |
| 2023-11-01 | 50.07 | $0.03 | — |
| 2023-10-31 | 50.07 | $0.03 | — |
| 2023-10-30 | 50.07 | $0.03 | 6000 |
| 2023-10-27 | 44.91 | $0.03 | 30000 |
| 2023-10-26 | 49.47 | $0.03 | 34800 |
| 2023-10-25 | 43.06 | $0.03 | 7000 |
| 2023-10-24 | 45.40 | $0.03 | 141590 |
| 2023-10-23 | 51.63 | $0.04 | 3560 |
| 2023-10-20 | 49.76 | $0.04 | 43700 |
| 2023-10-19 | 44.77 | $0.03 | — |
| 2023-10-18 | 44.77 | $0.03 | 3050 |
| 2023-10-17 | 44.79 | $0.03 | 1000 |
| 2023-10-16 | 44.69 | $0.03 | 10100 |
| 2023-10-13 | 37.48 | $0.03 | 114352 |
| 2023-10-12 | 41.28 | $0.03 | 200 |
| 2023-10-11 | 47.22 | $0.04 | 1000 |
| 2023-10-10 | 42.85 | $0.03 | 3203 |
| 2023-10-09 | 43.37 | $0.03 | 61586 |
| 2023-10-06 | 39.42 | $0.03 | 10000 |
| 2023-10-05 | 49.80 | $0.04 | 150 |
| 2023-10-04 | 51.29 | $0.04 | — |
| 2023-10-03 | 51.29 | $0.04 | 17000 |
| 2023-10-02 | 51.52 | $0.04 | — |
| 2023-09-29 | 51.52 | $0.04 | 9400 |
| 2023-09-28 | 52.16 | $0.04 | — |
| 2023-09-27 | 52.16 | $0.04 | 23000 |
| 2023-09-26 | 52.36 | $0.04 | 2500 |
| 2023-09-25 | 52.36 | $0.04 | 3500 |
| 2023-09-22 | 46.97 | $0.04 | 35100 |
| 2023-09-21 | 45.50 | $0.03 | 22000 |
| 2023-09-20 | 43.01 | $0.03 | 5000 |
| 2023-09-19 | 52.06 | $0.04 | 22000 |
| 2023-09-18 | 52.06 | $0.04 | 30000 |
| 2023-09-15 | 52.06 | $0.04 | 94930 |
| 2023-09-14 | 52.06 | $0.04 | 1200 |
| 2023-09-13 | 48.53 | $0.04 | 3900 |
| 2023-09-12 | 42.73 | $0.03 | 46600 |
| 2023-09-11 | 45.77 | $0.03 | 49325 |
| 2023-09-08 | 49.69 | $0.04 | — |
| 2023-09-07 | 49.69 | $0.04 | — |
| 2023-09-06 | 49.69 | $0.04 | 1325 |
| 2023-09-05 | 49.69 | $0.04 | — |
| 2023-09-01 | 49.69 | $0.04 | 1100 |
| 2023-08-31 | 51.31 | $0.04 | 46284 |
| 2023-08-30 | 48.10 | $0.04 | 10000 |
| 2023-08-29 | 49.66 | $0.04 | 18375 |
| 2023-08-28 | 51.23 | $0.04 | 3500 |
| 2023-08-25 | 49.72 | $0.04 | 2000 |
| 2023-08-24 | 51.23 | $0.04 | — |
| 2023-08-23 | 51.23 | $0.04 | 2341 |
| 2023-08-22 | 50.55 | $0.04 | — |
| 2023-08-21 | 50.55 | $0.04 | — |
| 2023-08-18 | 50.55 | $0.04 | 91500 |
| 2023-08-17 | 47.43 | $0.04 | 5000 |
| 2023-08-16 | 48.57 | $0.04 | 3000 |
| 2023-08-15 | 48.57 | $0.04 | 5622 |
| 2023-08-14 | 48.58 | $0.04 | 105130 |
| 2023-08-11 | 50.73 | $0.04 | 118227 |
| 2023-08-10 | 50.73 | $0.04 | 34286 |
| 2023-08-09 | 51.77 | $0.04 | 80500 |
| 2023-08-08 | 50.81 | $0.04 | 3320 |
| 2023-08-07 | 46.83 | $0.03 | 177820 |
| 2023-08-04 | 47.05 | $0.03 | 200 |
| 2023-08-03 | 51.14 | $0.04 | 38155 |
| 2023-08-02 | 51.53 | $0.04 | 4140 |
| 2023-08-01 | 45.61 | $0.03 | 1855 |
| 2023-07-31 | 48.42 | $0.04 | 100 |
| 2023-07-28 | 51.43 | $0.04 | 104800 |
| 2023-07-27 | 52.47 | $0.04 | 92250 |
| 2023-07-26 | 52.67 | $0.04 | 208100 |
| 2023-07-25 | 48.49 | $0.04 | 1100 |
| 2023-07-24 | 44.58 | $0.03 | 3675 |
| 2023-07-21 | 45.45 | $0.03 | 2100 |
| 2023-07-20 | 45.54 | $0.03 | 56600 |
| 2023-07-19 | 44.46 | $0.03 | 3200 |
| 2023-07-18 | 49.57 | $0.04 | — |
| 2023-07-17 | 49.57 | $0.04 | 43875 |
| 2023-07-14 | 43.73 | $0.03 | 13200 |
| 2023-07-13 | 43.97 | $0.03 | 2100 |
| 2023-07-12 | 50.82 | $0.04 | 52000 |
| 2023-07-11 | 46.73 | $0.04 | 174350 |
| 2023-07-10 | 47.67 | $0.04 | 102250 |
| 2023-07-07 | 50.48 | $0.04 | 39100 |
| 2023-07-06 | 38.78 | $0.03 | 344700 |
| 2023-07-05 | 41.18 | $0.03 | 300 |
| 2023-07-03 | 47.76 | $0.04 | — |
| 2023-06-30 | 47.76 | $0.04 | 13300 |
| 2023-06-29 | 45.19 | $0.04 | 21250 |
| 2023-06-28 | 44.40 | $0.04 | 43298 |
| 2023-06-27 | 51.86 | $0.04 | 59000 |
| 2023-06-26 | 49.14 | $0.04 | 93500 |
| 2023-06-23 | 51.51 | $0.04 | 72025 |
| 2023-06-22 | 40.23 | $0.03 | 3500 |
| 2023-06-21 | 47.97 | $0.04 | 42875 |
| 2023-06-20 | 43.16 | $0.04 | 48364 |
| 2023-06-16 | 49.68 | $0.04 | 21500 |
| 2023-06-15 | 47.17 | $0.04 | 45314 |
| 2023-06-14 | 49.24 | $0.04 | 24485 |
| 2023-06-13 | 52.01 | $0.04 | 149654 |
| 2023-06-12 | 51.08 | $0.04 | — |
| 2023-06-09 | 51.08 | $0.04 | — |
| 2023-06-08 | 51.08 | $0.04 | 4695 |
| 2023-06-07 | 51.08 | $0.04 | 9000 |
| 2023-06-06 | 45.56 | $0.04 | — |
| 2023-06-05 | 45.56 | $0.04 | 2680 |
| 2023-06-02 | 47.37 | $0.04 | 148270 |
| 2023-06-01 | 47.37 | $0.04 | 10310 |
| 2023-05-31 | 52.03 | $0.04 | — |
| 2023-05-30 | 52.03 | $0.04 | — |
| 2023-05-26 | 52.03 | $0.04 | 110800 |
| 2023-05-25 | 54.64 | $0.04 | 12900 |
| 2023-05-24 | 47.75 | $0.04 | 45125 |
| 2023-05-23 | 47.75 | $0.04 | — |
| 2023-05-22 | 47.75 | $0.04 | 192308 |
| 2023-05-19 | 46.19 | $0.04 | 67500 |
| 2023-05-18 | 50.35 | $0.04 | 124499 |
| 2023-05-17 | 45.79 | $0.04 | — |
| 2023-05-16 | 45.79 | $0.04 | 15000 |
| 2023-05-15 | 40.88 | $0.04 | 1000 |
| 2023-05-12 | 46.17 | $0.04 | 53000 |
| 2023-05-11 | 41.79 | $0.04 | — |
| 2023-05-10 | 41.79 | $0.04 | — |
| 2023-05-09 | 41.79 | $0.04 | 38000 |
| 2023-05-08 | 47.86 | $0.04 | — |
| 2023-05-05 | 47.86 | $0.04 | 12150 |
| 2023-05-04 | 47.86 | $0.04 | 38000 |
| 2023-05-03 | 38.17 | $0.04 | 15000 |
| 2023-05-02 | 36.26 | $0.04 | 42290 |
| 2023-05-01 | 34.44 | $0.03 | 1.6M |
| 2023-04-28 | 34.92 | $0.04 | 236150 |
| 2023-04-27 | 35.96 | $0.04 | 206385 |
| 2023-04-26 | 38.59 | $0.04 | 820297 |
| 2023-04-25 | 40.41 | $0.04 | 9493 |
| 2023-04-24 | 40.32 | $0.04 | 70000 |
| 2023-04-21 | 40.32 | $0.04 | 87000 |
| 2023-04-20 | 40.01 | $0.04 | 289710 |
| 2023-04-19 | 40.31 | $0.04 | — |
| 2023-04-18 | 40.31 | $0.04 | 251838 |
| 2023-04-17 | 45.45 | $0.05 | 1.1M |
| 2023-04-14 | 50.32 | $0.05 | 3400 |
| 2023-04-13 | 50.32 | $0.05 | — |
| 2023-04-12 | 50.32 | $0.05 | 5500 |
| 2023-04-11 | 50.32 | $0.05 | — |
| 2023-04-10 | 50.32 | $0.05 | 1500 |
| 2023-04-06 | 45.83 | $0.05 | 5500 |
| 2023-04-05 | 45.83 | $0.05 | 31000 |
| 2023-04-04 | 49.35 | $0.05 | — |
| 2023-04-03 | 49.35 | $0.05 | 524 |
| 2023-03-31 | 54.20 | $0.05 | 1350 |
| 2023-03-30 | 50.06 | $0.05 | — |
| 2023-03-29 | 50.06 | $0.05 | 1860 |
| 2023-03-28 | 54.50 | $0.05 | 1110 |
| 2023-03-27 | 54.85 | $0.05 | 1000 |
| 2023-03-24 | 50.57 | $0.05 | — |
| 2023-03-23 | 50.57 | $0.05 | 2758 |
| 2023-03-22 | 55.06 | $0.05 | 1500 |
| 2023-03-21 | 47.36 | $0.05 | 17600 |
| 2023-03-20 | 51.49 | $0.05 | 2175 |
| 2023-03-17 | 51.49 | $0.05 | 1400 |
| 2023-03-16 | 51.49 | $0.05 | 35000 |
| 2023-03-15 | 51.60 | $0.05 | 42003 |
| 2023-03-14 | 50.95 | $0.05 | 17150 |
| 2023-03-13 | 54.76 | $0.05 | 96900 |
| 2023-03-10 | 55.32 | $0.05 | 50000 |
| 2023-03-09 | 53.53 | $0.05 | 3495 |
| 2023-03-08 | 55.53 | $0.05 | 10005 |
| 2023-03-07 | 53.90 | $0.05 | — |
| 2023-03-06 | 53.90 | $0.05 | 125650 |
| 2023-03-03 | 54.85 | $0.05 | 60450 |
| 2023-03-02 | 54.85 | $0.05 | 30000 |
| 2023-03-01 | 53.36 | $0.05 | 35000 |
| 2023-02-28 | 48.49 | $0.04 | 20025 |
| 2023-02-27 | 52.86 | $0.05 | 56750 |
| 2023-02-24 | 46.43 | $0.04 | — |
| 2023-02-23 | 46.43 | $0.04 | — |
| 2023-02-22 | 46.43 | $0.04 | — |
| 2023-02-21 | 46.43 | $0.04 | 2000 |
| 2023-02-17 | 53.18 | $0.05 | 64776 |
| 2023-02-16 | 46.95 | $0.04 | 122974 |
| 2023-02-15 | 56.12 | $0.05 | — |
| 2023-02-14 | 56.12 | $0.05 | 10000 |
| 2023-02-13 | 48.97 | $0.05 | 167375 |
| 2023-02-10 | 42.62 | $0.04 | 21000 |
| 2023-02-09 | 42.62 | $0.04 | 14400 |
| 2023-02-08 | 40.62 | $0.04 | — |
| 2023-02-07 | 40.62 | $0.04 | 2167 |
| 2023-02-06 | 43.83 | $0.04 | — |
| 2023-02-03 | 43.83 | $0.04 | 25000 |
| 2023-02-02 | 41.45 | $0.04 | 17080 |
| 2023-02-01 | 45.10 | $0.04 | 30000 |
| 2023-01-31 | 45.10 | $0.04 | 21072 |
| 2023-01-30 | 45.10 | $0.04 | 20100 |
| 2023-01-27 | 45.10 | $0.04 | — |
| 2023-01-26 | 45.10 | $0.04 | — |
| 2023-01-25 | 45.10 | $0.04 | 1105 |
| 2023-01-24 | 45.10 | $0.04 | 23825 |
| 2023-01-23 | 40.53 | $0.04 | 19700 |
| 2023-01-20 | 44.39 | $0.04 | 2000 |
| 2023-01-19 | 46.78 | $0.05 | — |
| 2023-01-18 | 46.78 | $0.05 | — |
| 2023-01-17 | 46.78 | $0.05 | 22000 |
| 2023-01-13 | 40.99 | $0.04 | 62020 |
| 2023-01-12 | 46.86 | $0.05 | — |
| 2023-01-11 | 46.86 | $0.05 | 400 |
| 2023-01-10 | 49.24 | $0.05 | 113546 |
| 2023-01-09 | 51.57 | $0.05 | — |
| 2023-01-06 | 51.57 | $0.05 | — |
| 2023-01-05 | 51.57 | $0.05 | 17130 |
| 2023-01-04 | 51.57 | $0.05 | — |
| 2023-01-03 | 51.57 | $0.05 | 25100 |
| 2022-12-30 | 55.33 | $0.06 | 600 |
| 2022-12-29 | 44.18 | $0.05 | 20352 |
| 2022-12-28 | 51.65 | $0.05 | 5946 |
| 2022-12-27 | 48.34 | $0.05 | 9200 |
| 2022-12-23 | 47.88 | $0.05 | — |
| 2022-12-22 | 47.88 | $0.05 | — |
| 2022-12-21 | 47.88 | $0.05 | — |
| 2022-12-20 | 47.88 | $0.05 | 1150 |
| 2022-12-19 | 47.10 | $0.05 | 20353 |
| 2022-12-16 | 55.76 | $0.06 | — |
| 2022-12-15 | 55.76 | $0.06 | 26375 |
| 2022-12-14 | 52.15 | $0.06 | 1528 |
| 2022-12-13 | 48.14 | $0.05 | 15500 |
| 2022-12-12 | 58.39 | $0.06 | 58183 |
| 2022-12-09 | 53.70 | $0.06 | 124504 |
| 2022-12-08 | 37.40 | $0.04 | — |
| 2022-12-07 | 37.40 | $0.04 | 5100 |
| 2022-12-06 | 37.40 | $0.04 | 2501 |
| 2022-12-05 | 54.45 | $0.06 | — |
| 2022-12-02 | 54.45 | $0.06 | — |
| 2022-12-01 | 54.45 | $0.06 | 2100 |
| 2022-11-30 | 48.68 | $0.05 | — |
| 2022-11-29 | 48.68 | $0.05 | — |
| 2022-11-28 | 48.68 | $0.05 | 100 |
| 2022-11-25 | 40.61 | $0.05 | — |
| 2022-11-23 | 40.61 | $0.05 | — |
| 2022-11-22 | 40.61 | $0.05 | — |
| 2022-11-21 | 40.61 | $0.05 | 43300 |
| 2022-11-18 | 45.24 | $0.05 | 1104 |
| 2022-11-17 | 43.72 | $0.05 | 1 |
| 2022-11-16 | 43.72 | $0.05 | 3187 |
| 2022-11-15 | 45.79 | $0.05 | — |
| 2022-11-14 | 45.79 | $0.05 | 46800 |
| 2022-11-11 | 42.65 | $0.05 | 2200 |
| 2022-11-10 | 43.17 | $0.05 | 137000 |
| 2022-11-09 | 55.21 | $0.06 | 10000 |
| 2022-11-08 | 55.23 | $0.06 | — |
| 2022-11-07 | 55.23 | $0.06 | 700 |
| 2022-11-04 | 44.87 | $0.05 | — |
| 2022-11-03 | 44.87 | $0.05 | — |
| 2022-11-02 | 44.87 | $0.05 | — |
| 2022-11-01 | 44.87 | $0.05 | 24000 |
| 2022-10-31 | 44.93 | $0.05 | — |
| 2022-10-28 | 44.93 | $0.05 | — |
| 2022-10-27 | 44.93 | $0.05 | — |
| 2022-10-26 | 44.93 | $0.05 | 9101 |
| 2022-10-25 | 53.01 | $0.06 | 20000 |
| 2022-10-24 | 43.33 | $0.05 | — |
| 2022-10-21 | 43.33 | $0.05 | 10000 |
| 2022-10-20 | 43.33 | $0.05 | 700 |
| 2022-10-19 | 45.27 | $0.05 | — |
| 2022-10-18 | 45.27 | $0.05 | — |
| 2022-10-17 | 45.27 | $0.05 | 24000 |
| 2022-10-14 | 46.37 | $0.06 | 12 |
| 2022-10-13 | 46.37 | $0.06 | — |
| 2022-10-12 | 46.37 | $0.06 | — |
| 2022-10-11 | 46.37 | $0.06 | 200 |
| 2022-10-10 | 51.93 | $0.06 | — |
| 2022-10-07 | 51.93 | $0.06 | — |
| 2022-10-06 | 51.93 | $0.06 | 11850 |
| 2022-10-05 | 51.93 | $0.06 | 10000 |
| 2022-10-04 | 51.93 | $0.06 | 23000 |
| 2022-10-03 | 54.90 | $0.06 | 25051 |
| 2022-09-30 | 54.55 | $0.06 | 20000 |
| 2022-09-29 | 53.86 | $0.06 | — |
| 2022-09-28 | 53.86 | $0.06 | 22517 |
| 2022-09-27 | 54.38 | $0.06 | 197616 |
| 2022-09-26 | 54.26 | $0.06 | 73000 |
| 2022-09-23 | 53.97 | $0.06 | 48975 |
| 2022-09-22 | 51.06 | $0.06 | — |
| 2022-09-21 | 51.06 | $0.06 | 15896 |
| 2022-09-20 | 57.57 | $0.07 | 3345 |
| 2022-09-19 | 51.72 | $0.06 | 1500 |
| 2022-09-16 | 61.48 | $0.07 | 195 |
| 2022-09-15 | 61.48 | $0.07 | 142095 |
| 2022-09-14 | 60.29 | $0.07 | 99060 |
| 2022-09-13 | 57.59 | $0.06 | 75790 |
| 2022-09-12 | 56.16 | $0.06 | 94791 |
| 2022-09-09 | 56.56 | $0.06 | 135179 |
| 2022-09-08 | 61.88 | $0.07 | 100915 |
| 2022-09-07 | 61.51 | $0.07 | 257360 |
| 2022-09-06 | 62.08 | $0.07 | 15900 |
| 2022-09-02 | 62.08 | $0.07 | 122000 |
| 2022-09-01 | 61.62 | $0.07 | 334 |
| 2022-08-31 | 61.62 | $0.07 | 580 |
| 2022-08-30 | 63.00 | $0.07 | 51600 |
| 2022-08-29 | 62.20 | $0.07 | 18583 |
| 2022-08-26 | 61.40 | $0.07 | 108790 |
| 2022-08-25 | 58.70 | $0.06 | 38800 |
| 2022-08-24 | 43.39 | $0.03 | 230 |
| 2022-08-23 | 43.39 | $0.03 | 130 |
| 2022-08-22 | 51.07 | $0.04 | 29700 |
| 2022-08-19 | 44.22 | $0.04 | — |
| 2022-08-18 | 44.22 | $0.04 | 20136 |
| 2022-08-17 | 47.53 | $0.04 | — |
| 2022-08-16 | 47.53 | $0.04 | 30020 |
| 2022-08-15 | 48.21 | $0.04 | 39333 |
| 2022-08-12 | 46.01 | $0.04 | 700 |
| 2022-08-11 | 47.94 | $0.04 | 15000 |
| 2022-08-10 | 47.97 | $0.04 | — |
| 2022-08-09 | 47.97 | $0.04 | 3300 |
| 2022-08-08 | 46.06 | $0.04 | 65833 |
| 2022-08-05 | 46.00 | $0.04 | 3822 |
| 2022-08-04 | 49.93 | $0.05 | 2222 |
| 2022-08-03 | 49.93 | $0.05 | 11611 |
| 2022-08-02 | 46.19 | $0.04 | 11000 |
| 2022-08-01 | 49.72 | $0.05 | 10000 |
| 2022-07-29 | 46.72 | $0.04 | 55666 |
| 2022-07-28 | 44.80 | $0.04 | 55158 |
| 2022-07-27 | 51.16 | $0.05 | 61337 |
| 2022-07-26 | 45.94 | $0.04 | 56400 |
| 2022-07-25 | 47.04 | $0.04 | 87061 |
| 2022-07-22 | 48.29 | $0.04 | 124953 |
| 2022-07-21 | 48.93 | $0.05 | 36000 |
| 2022-07-20 | 47.62 | $0.04 | 183300 |
| 2022-07-19 | 53.47 | $0.05 | 34692 |
| 2022-07-18 | 67.21 | $0.07 | 80359 |
| 2022-07-15 | 42.33 | $0.04 | 280658 |
| 2022-07-14 | 28.72 | $0.03 | 60938 |
| 2022-07-13 | 37.37 | $0.04 | 750 |
| 2022-07-12 | 40.64 | $0.04 | — |
| 2022-07-11 | 40.64 | $0.04 | 3500 |
| 2022-07-08 | 35.55 | $0.04 | 1000 |
| 2022-07-07 | 35.55 | $0.04 | 1105 |
| 2022-07-06 | 35.55 | $0.04 | 500 |
| 2022-07-05 | 35.55 | $0.04 | 40924 |
| 2022-07-01 | 39.20 | $0.04 | 500 |
| 2022-06-30 | 39.20 | $0.04 | 280 |
| 2022-06-29 | 41.51 | $0.04 | 7000 |
| 2022-06-28 | 37.01 | $0.04 | 100 |
| 2022-06-27 | 36.61 | $0.04 | 3065 |
| 2022-06-24 | 36.65 | $0.04 | 2448 |
| 2022-06-23 | 37.06 | $0.04 | 420 |
| 2022-06-22 | 38.87 | $0.04 | 300 |
| 2022-06-21 | 41.27 | $0.05 | 34925 |
| 2022-06-17 | 44.44 | $0.05 | — |
| 2022-06-16 | 44.44 | $0.05 | — |
| 2022-06-15 | 44.44 | $0.05 | — |
| 2022-06-14 | 44.44 | $0.05 | 1332 |
| 2022-06-13 | 41.50 | $0.05 | — |
| 2022-06-10 | 41.50 | $0.05 | 4525 |
| 2022-06-09 | 41.50 | $0.05 | — |
| 2022-06-08 | 44.45 | $0.05 | 375 |
| 2022-06-07 | 45.47 | $0.05 | 15500 |
| 2022-06-06 | 44.25 | $0.05 | 5345 |
| 2022-06-03 | 40.46 | $0.05 | — |
| 2022-06-02 | 40.46 | $0.05 | 400 |
| 2022-06-01 | 40.18 | $0.05 | 36201 |
| 2022-05-31 | 42.71 | $0.05 | 30000 |
| 2022-05-27 | 42.71 | $0.05 | 4016 |
| 2022-05-26 | 38.93 | $0.05 | 8071 |
| 2022-05-25 | 37.69 | $0.05 | 350 |
| 2022-05-24 | 38.80 | $0.05 | 10600 |
| 2022-05-23 | 39.15 | $0.05 | — |
| 2022-05-20 | 39.15 | $0.05 | 26300 |
| 2022-05-19 | 40.13 | $0.05 | 24346 |
| 2022-05-18 | 48.67 | $0.06 | 21000 |
| 2022-05-17 | 42.31 | $0.05 | 15000 |
| 2022-05-16 | 39.96 | $0.05 | 76791 |
| 2022-05-13 | 41.49 | $0.05 | — |
| 2022-05-12 | 41.49 | $0.05 | 115700 |
| 2022-05-11 | 30.20 | $0.05 | 496252 |
| 2022-05-10 | 25.61 | $0.04 | 704194 |
| 2022-05-09 | 27.32 | $0.05 | 254414 |
| 2022-05-06 | 30.54 | $0.05 | 398872 |
| 2022-05-05 | 38.38 | $0.06 | 151041 |
| 2022-05-04 | 40.43 | $0.06 | 18000 |
| 2022-05-03 | 41.43 | $0.06 | 4240 |
| 2022-05-02 | 49.43 | $0.07 | — |
| 2022-04-29 | 49.43 | $0.07 | 26730 |
| 2022-04-28 | 49.85 | $0.07 | — |
| 2022-04-27 | 49.85 | $0.07 | 10000 |
| 2022-04-26 | 49.85 | $0.07 | 13654 |
| 2022-04-25 | 49.85 | $0.07 | 95800 |
| 2022-04-22 | 51.76 | $0.07 | — |
| 2022-04-21 | 51.76 | $0.07 | — |
| 2022-04-20 | 51.76 | $0.07 | — |
| 2022-04-19 | 51.76 | $0.07 | 2357 |
| 2022-04-18 | 48.76 | $0.07 | 12000 |
| 2022-04-14 | 48.76 | $0.07 | — |
| 2022-04-13 | 48.76 | $0.07 | 800 |
| 2022-04-12 | 48.76 | $0.07 | 21000 |
| 2022-04-11 | 48.76 | $0.07 | 21160 |
| 2022-04-08 | 52.10 | $0.07 | 64948 |
| 2022-04-07 | 52.10 | $0.07 | 7142 |
| 2022-04-06 | 44.35 | $0.06 | 5 |
| 2022-04-05 | 44.43 | $0.06 | 3550 |
| 2022-04-04 | 44.72 | $0.06 | 500 |
| 2022-04-01 | 47.88 | $0.07 | — |
| 2022-03-31 | 47.88 | $0.07 | — |
| 2022-03-30 | 47.88 | $0.07 | 28300 |
| 2022-03-29 | 47.32 | $0.07 | 3000 |
| 2022-03-28 | 46.21 | $0.06 | — |
| 2022-03-25 | 46.21 | $0.06 | — |
| 2022-03-24 | 48.83 | $0.07 | 2000 |
| 2022-03-23 | 52.31 | $0.07 | 700 |
| 2022-03-22 | 45.33 | $0.06 | 18245 |
| 2022-03-21 | 50.98 | $0.07 | 10900 |
| 2022-03-18 | 50.98 | $0.07 | 2000 |
| 2022-03-17 | 50.98 | $0.07 | 2000 |
| 2022-03-16 | 50.18 | $0.07 | 500 |
| 2022-03-15 | 48.63 | $0.07 | 5000 |
| 2022-03-14 | 50.91 | $0.07 | 40000 |
| 2022-03-11 | 51.57 | $0.07 | 135427 |
| 2022-03-10 | 44.81 | $0.06 | 2675 |
| 2022-03-09 | 44.07 | $0.06 | 3100 |
| 2022-03-08 | 47.62 | $0.07 | 1000 |
| 2022-03-07 | 47.28 | $0.07 | 3700 |
| 2022-03-04 | 42.72 | $0.06 | 12358 |
| 2022-03-03 | 47.31 | $0.07 | 6300 |
| 2022-03-02 | 48.30 | $0.07 | 47180 |
| 2022-03-01 | 50.29 | $0.07 | 119740 |
| 2022-02-28 | 45.09 | $0.07 | 11510 |
| 2022-02-25 | 51.63 | $0.08 | 179890 |
| 2022-02-24 | 46.00 | $0.07 | 1950 |
| 2022-02-23 | 50.20 | $0.07 | — |
| 2022-02-22 | 50.20 | $0.07 | 19100 |
| 2022-02-18 | 46.63 | $0.07 | 27200 |
| 2022-02-17 | 50.30 | $0.07 | 71300 |
| 2022-02-16 | 50.63 | $0.07 | 59190 |
| 2022-02-15 | 46.02 | $0.07 | 74285 |
| 2022-02-14 | 36.38 | $0.06 | 8000 |
| 2022-02-11 | 41.55 | $0.07 | 5500 |
| 2022-02-10 | 48.60 | $0.07 | 63793 |
| 2022-02-09 | 48.15 | $0.07 | — |
| 2022-02-08 | 48.15 | $0.07 | — |
| 2022-02-07 | 48.15 | $0.07 | 92155 |
| 2022-02-04 | 43.05 | $0.07 | 9450 |
| 2022-02-03 | 46.09 | $0.07 | 100 |
| 2022-02-02 | 46.93 | $0.07 | 135 |
| 2022-02-01 | 46.93 | $0.07 | 57819 |
| 2022-01-31 | 46.44 | $0.07 | 29899 |
| 2022-01-28 | 48.13 | $0.07 | 231442 |
| 2022-01-27 | 45.29 | $0.07 | 207528 |
| 2022-01-26 | 49.59 | $0.08 | 5085 |
| 2022-01-25 | 46.71 | $0.07 | 25000 |
| 2022-01-24 | 48.01 | $0.07 | 4000 |
| 2022-01-21 | 50.24 | $0.08 | 1900 |
| 2022-01-20 | 50.24 | $0.08 | 2000 |
| 2022-01-19 | 44.68 | $0.07 | 43216 |
| 2022-01-18 | 50.48 | $0.08 | 61013 |
| 2022-01-14 | 49.52 | $0.08 | 14504 |
| 2022-01-13 | 50.93 | $0.08 | 72300 |
| 2022-01-12 | 49.66 | $0.08 | 20500 |
| 2022-01-11 | 45.26 | $0.07 | 14000 |
| 2022-01-10 | 48.78 | $0.08 | 5000 |
| 2022-01-07 | 45.78 | $0.07 | 500 |
| 2022-01-06 | 46.64 | $0.07 | 50000 |
| 2022-01-05 | 45.67 | $0.07 | 1119 |
| 2022-01-04 | 52.01 | $0.08 | 4700 |
| 2022-01-03 | 48.51 | $0.08 | 11500 |
| 2021-12-31 | 48.61 | $0.08 | 1200 |
| 2021-12-30 | 48.13 | $0.08 | 198927 |
| 2021-12-29 | 50.76 | $0.08 | 23250 |
| 2021-12-28 | 51.62 | $0.08 | 28135 |
| 2021-12-27 | 50.87 | $0.08 | 30934 |
| 2021-12-23 | 52.77 | $0.08 | 49978 |
| 2021-12-22 | 49.81 | $0.08 | 38650 |
| 2021-12-21 | 49.36 | $0.08 | 250724 |
| 2021-12-20 | 49.36 | $0.08 | 59262 |
| 2021-12-17 | 49.36 | $0.08 | 30000 |
| 2021-12-16 | 50.57 | $0.08 | 29885 |
| 2021-12-15 | 48.82 | $0.08 | 69780 |
| 2021-12-14 | 48.75 | $0.08 | 387749 |
| 2021-12-13 | 49.32 | $0.08 | 27000 |
| 2021-12-10 | 51.21 | $0.08 | 65000 |
| 2021-12-09 | 51.68 | $0.08 | 24000 |
| 2021-12-08 | 49.47 | $0.08 | 37025 |
| 2021-12-07 | 52.19 | $0.08 | 94814 |
| 2021-12-06 | 51.88 | $0.08 | 110652 |
| 2021-12-03 | 53.10 | $0.08 | 136840 |
| 2021-12-02 | 55.49 | $0.09 | 335870 |
| 2021-12-01 | 55.79 | $0.09 | 518034 |
| 2021-11-30 | 54.87 | $0.09 | 241995 |
| 2021-11-29 | 53.72 | $0.08 | 316042 |
| 2021-11-26 | 52.34 | $0.08 | 37662 |
| 2021-11-24 | 54.88 | $0.08 | 529281 |
| 2021-11-23 | 51.74 | $0.08 | 705784 |
| 2021-11-22 | 40.52 | $0.06 | 3.5M |
| 2021-11-19 | 48.19 | $0.07 | 824064 |
| 2021-11-18 | 53.25 | $0.08 | 91096 |
| 2021-11-17 | 56.68 | $0.08 | 630004 |
| 2021-11-16 | 59.36 | $0.09 | 294492 |
| 2021-11-15 | 55.87 | $0.08 | 119368 |
| 2021-11-12 | 51.31 | $0.08 | 12500 |
| 2021-11-11 | 53.47 | $0.08 | 255700 |
| 2021-11-10 | 47.45 | $0.07 | 171224 |
| 2021-11-09 | 47.45 | $0.07 | 47727 |
| 2021-11-08 | 50.39 | $0.07 | 85421 |
| 2021-11-05 | 51.53 | $0.08 | 6700 |
| 2021-11-04 | 49.13 | $0.07 | 147311 |
| 2021-11-03 | 53.73 | $0.08 | 64854 |
| 2021-11-02 | 61.78 | $0.09 | 858163 |
| 2021-11-01 | 61.78 | $0.09 | 858163 |
| 2021-10-29 | 57.90 | $0.08 | 307481 |
| 2021-10-28 | 56.50 | $0.08 | 417166 |
| 2021-10-27 | 50.74 | $0.07 | 142681 |
| 2021-10-26 | 48.74 | $0.07 | 64762 |
| 2021-10-25 | 47.60 | $0.07 | 72565 |
| 2021-10-22 | 48.59 | $0.07 | 150899 |
| 2021-10-21 | 49.17 | $0.07 | 3455 |
| 2021-10-20 | 45.47 | $0.07 | 38531 |
| 2021-10-19 | 48.77 | $0.07 | 10327 |
| 2021-10-18 | 48.84 | $0.07 | 29633 |
| 2021-10-15 | 41.35 | $0.06 | 34810 |
| 2021-10-14 | 50.94 | $0.07 | 139287 |
| 2021-10-13 | 49.39 | $0.07 | 78738 |
| 2021-10-12 | 43.68 | $0.07 | 17501 |
| 2021-10-11 | 43.12 | $0.07 | 92207 |
| 2021-10-08 | 44.04 | $0.07 | 27726 |
| 2021-10-07 | 46.71 | $0.07 | 3825 |
| 2021-10-06 | 45.39 | $0.07 | 12543 |
| 2021-10-05 | 43.97 | $0.07 | 159340 |
| 2021-10-04 | 47.99 | $0.07 | 10825 |
| 2021-10-01 | 47.27 | $0.07 | 177087 |
| 2021-09-30 | 48.56 | $0.07 | 13721 |
| 2021-09-29 | 47.20 | $0.07 | 26000 |
| 2021-09-28 | 47.60 | $0.07 | 30450 |
| 2021-09-27 | 48.37 | $0.07 | 31611 |
| 2021-09-24 | 47.92 | $0.07 | 55072 |
| 2021-09-23 | 47.18 | $0.07 | 36217 |
| 2021-09-22 | 47.30 | $0.07 | 166387 |
| 2021-09-21 | 47.84 | $0.07 | 6500 |
| 2021-09-20 | 47.15 | $0.07 | 622505 |
| 2021-09-17 | 46.19 | $0.07 | 35145 |
| 2021-09-16 | 46.88 | $0.07 | 1.2M |
| 2021-09-15 | 50.57 | $0.08 | 149476 |
| 2021-09-14 | 46.72 | $0.07 | 18853 |
| 2021-09-13 | 46.12 | $0.07 | 72847 |
| 2021-09-10 | 50.82 | $0.08 | 103160 |
| 2021-09-09 | 51.27 | $0.08 | 151235 |
| 2021-09-08 | 43.46 | $0.07 | 553807 |
| 2021-09-07 | 47.17 | $0.07 | 121780 |
| 2021-09-03 | 48.15 | $0.07 | 36220 |
| 2021-09-02 | 46.75 | $0.07 | 270209 |
| 2021-09-01 | 51.00 | $0.08 | 372046 |
| 2021-08-31 | 44.35 | $0.07 | 46081 |
| 2021-08-30 | 46.00 | $0.07 | 2591 |
| 2021-08-27 | 44.02 | $0.07 | 137261 |
| 2021-08-26 | 45.94 | $0.07 | 8020 |
| 2021-08-25 | 45.94 | $0.07 | 94958 |
| 2021-08-24 | 46.33 | $0.07 | 80046 |
| 2021-08-23 | 43.76 | $0.07 | 175206 |
| 2021-08-20 | 46.67 | $0.08 | 91720 |
| 2021-08-19 | 51.78 | $0.08 | 69327 |
| 2021-08-18 | 51.26 | $0.08 | 245486 |
| 2021-08-17 | 53.02 | $0.08 | 138203 |
| 2021-08-16 | 46.84 | $0.08 | 108613 |
| 2021-08-13 | 45.09 | $0.07 | 72981 |
| 2021-08-12 | 46.32 | $0.07 | 58639 |
| 2021-08-11 | 45.48 | $0.07 | 135474 |
| 2021-08-10 | 47.99 | $0.08 | 125463 |
| 2021-08-09 | 42.88 | $0.07 | 35976 |
| 2021-08-06 | 43.48 | $0.07 | 71500 |
| 2021-08-05 | 47.68 | $0.08 | 135361 |
| 2021-08-04 | 45.24 | $0.08 | 8656 |
| 2021-08-03 | 45.41 | $0.08 | 80091 |
| 2021-08-02 | 51.28 | $0.09 | 66227 |
| 2021-07-30 | 40.58 | $0.07 | 35488 |
| 2021-07-29 | 46.71 | $0.08 | 46103 |
| 2021-07-28 | 42.75 | $0.08 | 89829 |
| 2021-07-27 | 39.74 | $0.07 | 559618 |
| 2021-07-26 | 46.99 | $0.08 | 202714 |
| 2021-07-23 | 49.58 | $0.08 | 314908 |
| 2021-07-22 | 45.32 | $0.08 | 149421 |
| 2021-07-21 | 51.04 | $0.09 | 283991 |
| 2021-07-20 | 52.57 | $0.09 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.54
2026-07-16
Close Price
$0.04
Vol: 75770
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.54 | $0.04 | 75770 |
| 2026-07-15 | -33.10 | $0.03 | 28255 |
| 2026-07-14 | -33.08 | $0.03 | 5200 |
| 2026-07-13 | -31.97 | $0.04 | — |
| 2026-07-10 | -31.97 | $0.04 | 52725 |
| 2026-07-09 | -45.58 | $0.03 | 142480 |
| 2026-07-08 | -44.67 | $0.03 | 850 |
| 2026-07-07 | -26.05 | $0.03 | 2850 |
| 2026-07-06 | -32.15 | $0.03 | 28000 |
| 2026-07-02 | -27.23 | $0.03 | 46000 |
| 2026-07-01 | -39.09 | $0.03 | 21000 |
| 2026-06-30 | -28.83 | $0.03 | 11000 |
| 2026-06-29 | -21.86 | $0.04 | 12000 |
| 2026-06-26 | -21.86 | $0.04 | 40500 |
| 2026-06-25 | -25.45 | $0.03 | 13160 |
| 2026-06-24 | -27.11 | $0.03 | 13160 |
| 2026-06-23 | -27.11 | $0.03 | 44180 |
| 2026-06-22 | -30.44 | $0.03 | 34437 |
| 2026-06-18 | -33.18 | $0.03 | 11020 |
| 2026-06-17 | -30.56 | $0.03 | 7000 |
| 2026-06-16 | -30.58 | $0.03 | 50055 |
| 2026-06-15 | -26.32 | $0.04 | 77100 |
| 2026-06-12 | -26.33 | $0.04 | 131833 |
| 2026-06-11 | -27.31 | $0.04 | 188397 |
| 2026-06-10 | -44.18 | $0.03 | 20000 |
| 2026-06-09 | -48.60 | $0.03 | 8570 |
| 2026-06-08 | -59.03 | $0.03 | 422594 |
| 2026-06-05 | -38.57 | $0.03 | 162538 |
| 2026-06-04 | -40.00 | $0.03 | 162538 |
| 2026-06-03 | -34.49 | $0.03 | 186538 |
| 2026-06-02 | -34.20 | $0.04 | 70500 |
| 2026-06-01 | -34.20 | $0.04 | 609100 |
| 2026-05-29 | -35.66 | $0.04 | 17904 |
| 2026-05-28 | -35.66 | $0.04 | 32228 |
| 2026-05-27 | -51.75 | $0.04 | 169020 |
| 2026-05-26 | -50.00 | $0.04 | 172404 |
| 2026-05-22 | -20.28 | $0.04 | 1400 |
| 2026-05-21 | -20.28 | $0.04 | 30100 |
| 2026-05-20 | -20.28 | $0.04 | 70100 |
| 2026-05-19 | -47.20 | $0.04 | 140200 |
| 2026-05-18 | -82.52 | $0.04 | 294144 |
| 2026-05-15 | -97.56 | $0.03 | 678020 |
| 2026-05-14 | -100.00 | $0.04 | 446500 |
| 2026-05-13 | -95.08 | $0.04 | 160875 |
| 2026-05-12 | -29.51 | $0.05 | 120449 |
| 2026-05-11 | -27.42 | $0.05 | 296652 |
| 2026-05-08 | -33.33 | $0.04 | 205088 |
| 2026-05-07 | -36.23 | $0.04 | 113118 |
| 2026-05-06 | -12.22 | $0.05 | 341199 |
| 2026-05-05 | -4.80 | $0.04 | 399851 |
| 2026-05-04 | -15.77 | $0.04 | 157450 |
| 2026-05-01 | -27.00 | $0.04 | 95100 |
| 2026-04-30 | -28.37 | $0.04 | 260550 |
| 2026-04-29 | -23.55 | $0.04 | 120000 |
| 2026-04-28 | -15.09 | $0.04 | 142500 |
| 2026-04-27 | -10.78 | $0.04 | 20000 |
| 2026-04-24 | -14.92 | $0.04 | 27050 |
| 2026-04-23 | -21.55 | $0.04 | 52000 |
| 2026-04-22 | -9.91 | $0.04 | 120500 |
| 2026-04-21 | -1.08 | $0.04 | 36336 |
| 2026-04-20 | 0.00 | $0.05 | 11000 |
| 2026-04-17 | 0.00 | $0.05 | 21000 |
| 2026-04-16 | 0.00 | $0.05 | 160405 |
| 2026-04-15 | -4.27 | $0.04 | 153716 |
| 2026-04-14 | -5.82 | $0.04 | 153716 |
| 2026-04-13 | -2.52 | $0.04 | 348821 |
| 2026-04-10 | -28.49 | $0.04 | 826088 |
| 2026-04-09 | -5.56 | $0.03 | 500000 |
| 2026-04-08 | -8.33 | $0.03 | 303000 |
| 2026-04-07 | -12.78 | $0.03 | 26501 |
| 2026-04-06 | -14.41 | $0.03 | 215000 |
| 2026-04-02 | -4.86 | $0.03 | 424000 |
| 2026-04-01 | -9.52 | $0.03 | 1.2M |
| 2026-03-31 | -37.50 | $0.03 | 21502 |
| 2026-03-30 | -37.50 | $0.03 | 31285 |
| 2026-03-27 | -30.38 | $0.03 | 75004 |
| 2026-03-26 | -2.96 | $0.03 | 47700 |
| 2026-03-25 | -9.62 | $0.03 | 1000 |
| 2026-03-24 | -9.62 | $0.03 | 1000 |
| 2026-03-23 | -9.62 | $0.03 | 1000 |
| 2026-03-20 | -9.62 | $0.03 | 1000 |
| 2026-03-19 | -9.62 | $0.03 | 6010 |
| 2026-03-18 | -44.71 | $0.03 | 112000 |
| 2026-03-17 | -29.29 | $0.03 | 5000 |
| 2026-03-16 | -47.12 | $0.03 | 4800 |
| 2026-03-13 | -8.65 | $0.03 | 41300 |
| 2026-03-12 | -42.31 | $0.03 | 120000 |
| 2026-03-11 | -35.58 | $0.03 | 139100 |
| 2026-03-10 | -53.33 | $0.03 | 131617 |
| 2026-03-09 | -73.53 | $0.02 | 199381 |
| 2026-03-06 | -88.24 | $0.02 | 165818 |
| 2026-03-05 | -43.88 | $0.03 | 165818 |
| 2026-03-04 | -43.88 | $0.03 | 185818 |
| 2026-03-03 | -38.13 | $0.03 | 42864 |
| 2026-03-02 | -59.25 | $0.03 | 6000 |
| 2026-02-27 | -52.98 | $0.03 | 10000 |
| 2026-02-26 | -62.38 | $0.02 | 12000 |
| 2026-02-25 | -51.52 | $0.03 | 35600 |
| 2026-02-24 | -56.33 | $0.03 | 76115 |
| 2026-02-23 | -59.07 | $0.03 | 130292 |
| 2026-02-20 | -43.95 | $0.03 | 91720 |
| 2026-02-19 | -36.28 | $0.03 | 82670 |
| 2026-02-18 | -37.21 | $0.03 | — |
| 2026-02-17 | -38.07 | $0.03 | 10911 |
| 2026-02-13 | -37.73 | $0.03 | 147800 |
| 2026-02-12 | -66.01 | $0.03 | 416000 |
| 2026-02-11 | -63.60 | $0.03 | 421000 |
| 2026-02-10 | -72.13 | $0.03 | 123136 |
| 2026-02-09 | -68.20 | $0.03 | 334352 |
| 2026-02-06 | -64.66 | $0.03 | 40912 |
| 2026-02-05 | -77.03 | $0.03 | 833336 |
| 2026-02-04 | -88.31 | $0.02 | 110000 |
| 2026-02-03 | -100.00 | $0.02 | 682210 |
| 2026-02-02 | -100.00 | $0.03 | 343490 |
| 2026-01-30 | -82.35 | $0.03 | 123457 |
| 2026-01-29 | -89.35 | $0.03 | 181785 |
| 2026-01-28 | -79.29 | $0.03 | 125323 |
| 2026-01-27 | -76.33 | $0.04 | 112760 |
| 2026-01-26 | -82.25 | $0.03 | 234709 |
| 2026-01-23 | -76.92 | $0.04 | 60000 |
| 2026-01-22 | -76.92 | $0.04 | 51206 |
| 2026-01-21 | -76.92 | $0.04 | 2000 |
| 2026-01-20 | -76.92 | $0.04 | 233512 |
| 2026-01-16 | -75.38 | $0.04 | 9640 |
| 2026-01-15 | -76.15 | $0.04 | 187653 |
| 2026-01-14 | -76.15 | $0.04 | 16393 |
| 2026-01-13 | -76.92 | $0.04 | 530838 |
| 2026-01-12 | -91.15 | $0.04 | 248158 |
| 2026-01-09 | -99.22 | $0.04 | 670496 |
| 2026-01-08 | -86.67 | $0.04 | 202339 |
| 2026-01-07 | -81.67 | $0.04 | 3447 |
| 2026-01-06 | -91.67 | $0.04 | 187747 |
| 2026-01-05 | -25.00 | $0.05 | 11300 |
| 2026-01-02 | -25.00 | $0.05 | 62800 |
| 2025-12-31 | -17.50 | $0.05 | 210500 |
| 2025-12-30 | -75.00 | $0.04 | 54279 |
| 2025-12-29 | -82.50 | $0.04 | 107100 |
| 2025-12-26 | -25.83 | $0.05 | 129400 |
| 2025-12-24 | -37.50 | $0.05 | 399201 |
| 2025-12-23 | -66.95 | $0.04 | 34200 |
| 2025-12-22 | -66.39 | $0.04 | 39900 |
| 2025-12-19 | -36.70 | $0.05 | 181759 |
| 2025-12-18 | -32.11 | $0.05 | 447247 |
| 2025-12-17 | 0.00 | $0.05 | 534100 |
| 2025-12-16 | -22.94 | $0.05 | 75800 |
| 2025-12-15 | -18.35 | $0.05 | 61447 |
| 2025-12-12 | -64.22 | $0.04 | 80000 |
| 2025-12-11 | -82.57 | $0.04 | — |
| 2025-12-10 | -82.57 | $0.04 | 419799 |
| 2025-12-09 | 0.00 | $0.04 | 11600 |
| 2025-12-08 | -22.92 | $0.04 | 11600 |
| 2025-12-05 | -22.92 | $0.04 | 11600 |
| 2025-12-04 | -22.92 | $0.04 | 31984 |
| 2025-12-03 | -97.92 | $0.04 | 10170 |
| 2025-12-02 | -97.92 | $0.04 | 10170 |
| 2025-12-01 | -97.92 | $0.04 | 10170 |
| 2025-11-28 | -97.92 | $0.04 | — |
| 2025-11-26 | -97.92 | $0.04 | 10170 |
| 2025-11-25 | -97.92 | $0.04 | 17360 |
| 2025-11-24 | -100.00 | $0.04 | 10400 |
| 2025-11-21 | -100.00 | $0.04 | 10400 |
| 2025-11-20 | -100.00 | $0.04 | 10400 |
| 2025-11-19 | -82.76 | $0.04 | 10400 |
| 2025-11-18 | -61.38 | $0.04 | 19900 |
| 2025-11-17 | -39.66 | $0.04 | 40000 |
| 2025-11-14 | -39.66 | $0.04 | 46260 |
| 2025-11-13 | -59.48 | $0.04 | 13536 |
| 2025-11-12 | -50.00 | $0.04 | 13536 |
| 2025-11-11 | -49.15 | $0.04 | 13536 |
| 2025-11-10 | 0.00 | $0.04 | 536 |
| 2025-11-07 | -12.14 | $0.04 | 536 |
| 2025-11-06 | -28.72 | $0.04 | 17536 |
| 2025-11-05 | -69.60 | $0.04 | 24500 |
| 2025-11-04 | -75.63 | $0.04 | 24500 |
| 2025-11-03 | -75.63 | $0.04 | 24500 |
| 2025-10-31 | -75.63 | $0.04 | 104260 |
| 2025-10-30 | -75.63 | $0.04 | 104260 |
| 2025-10-29 | -63.03 | $0.04 | 104260 |
| 2025-10-28 | -76.74 | $0.04 | 146440 |
| 2025-10-27 | -73.72 | $0.04 | 3600 |
| 2025-10-24 | -78.76 | $0.04 | — |
| 2025-10-23 | -78.76 | $0.04 | 6000 |
| 2025-10-22 | -92.25 | $0.04 | 255000 |
| 2025-10-21 | -69.77 | $0.04 | 1799 |
| 2025-10-20 | -91.47 | $0.04 | 47650 |
| 2025-10-17 | -69.77 | $0.04 | — |
| 2025-10-16 | -69.77 | $0.04 | 79885 |
| 2025-10-15 | -93.02 | $0.04 | — |
| 2025-10-14 | -93.02 | $0.04 | 280000 |
| 2025-10-13 | -87.39 | $0.04 | 117775 |
| 2025-10-10 | -47.71 | $0.04 | 90200 |
| 2025-10-09 | -48.62 | $0.04 | 10000 |
| 2025-10-08 | -9.17 | $0.05 | — |
| 2025-10-07 | -9.17 | $0.05 | 435816 |
| 2025-10-06 | -82.57 | $0.04 | 28642 |
| 2025-10-03 | -85.71 | $0.04 | 228761 |
| 2025-10-02 | -65.71 | $0.04 | 83000 |
| 2025-10-01 | 0.00 | $0.05 | 3500 |
| 2025-09-30 | 0.00 | $0.05 | 5000 |
| 2025-09-29 | -7.25 | $0.05 | 220840 |
| 2025-09-26 | -8.19 | $0.04 | 226930 |
| 2025-09-25 | -27.11 | $0.04 | 8300 |
| 2025-09-24 | -27.11 | $0.04 | 225500 |
| 2025-09-23 | -27.11 | $0.04 | 531174 |
| 2025-09-22 | -9.04 | $0.04 | 100000 |
| 2025-09-19 | -9.04 | $0.04 | 260540 |
| 2025-09-18 | -17.47 | $0.04 | 4400 |
| 2025-09-17 | -9.04 | $0.04 | 383529 |
| 2025-09-16 | -18.13 | $0.04 | 10000 |
| 2025-09-15 | -19.53 | $0.04 | 3010 |
| 2025-09-12 | -28.40 | $0.04 | 96223 |
| 2025-09-11 | -32.84 | $0.04 | 4988 |
| 2025-09-10 | -10.65 | $0.04 | 100 |
| 2025-09-09 | -4.73 | $0.04 | 100 |
| 2025-09-08 | -31.36 | $0.04 | — |
| 2025-09-05 | -31.36 | $0.04 | 8 |
| 2025-09-04 | -31.36 | $0.04 | 263390 |
| 2025-09-03 | -28.40 | $0.04 | 134900 |
| 2025-09-02 | -10.65 | $0.04 | 326500 |
| 2025-08-29 | -51.92 | $0.04 | 20000 |
| 2025-08-28 | -59.23 | $0.04 | 205 |
| 2025-08-27 | -26.92 | $0.04 | 1100 |
| 2025-08-26 | -57.69 | $0.04 | — |
| 2025-08-25 | -57.69 | $0.04 | — |
| 2025-08-22 | -57.69 | $0.04 | 168875 |
| 2025-08-21 | -43.08 | $0.04 | 168875 |
| 2025-08-20 | -28.92 | $0.04 | 244668 |
| 2025-08-19 | -46.15 | $0.04 | 125103 |
| 2025-08-18 | -46.15 | $0.04 | 142103 |
| 2025-08-15 | -100.00 | $0.04 | 73226 |
| 2025-08-14 | -73.68 | $0.04 | 5125 |
| 2025-08-13 | -78.95 | $0.04 | 20000 |
| 2025-08-12 | -75.79 | $0.04 | 8289 |
| 2025-08-11 | -94.74 | $0.04 | 1000 |
| 2025-08-08 | -93.68 | $0.04 | — |
| 2025-08-07 | -93.68 | $0.04 | — |
| 2025-08-06 | -93.68 | $0.04 | 52529 |
| 2025-08-05 | -94.74 | $0.04 | 950 |
| 2025-08-04 | -21.05 | $0.05 | 211 |
| 2025-08-01 | -94.74 | $0.04 | 74922 |
| 2025-07-31 | -21.05 | $0.05 | 900 |
| 2025-07-30 | -49.47 | $0.05 | 900 |
| 2025-07-29 | -49.47 | $0.05 | 100 |
| 2025-07-28 | -49.47 | $0.05 | 93697 |
| 2025-07-25 | -49.47 | $0.05 | 99800 |
| 2025-07-24 | -52.63 | $0.05 | 89237 |
| 2025-07-23 | -65.13 | $0.04 | — |
| 2025-07-22 | -65.13 | $0.04 | 500 |
| 2025-07-21 | 0.00 | $0.05 | 9000 |
| 2025-07-18 | -6.25 | $0.05 | 228340 |
| 2025-07-17 | -6.25 | $0.05 | 238540 |
| 2025-07-16 | -42.55 | $0.05 | 72815 |
| 2025-07-15 | -10.64 | $0.05 | 82815 |
| 2025-07-14 | -81.63 | $0.04 | 107784 |
| 2025-07-11 | -81.63 | $0.04 | 107784 |
| 2025-07-10 | -71.43 | $0.04 | 143836 |
| 2025-07-09 | -40.82 | $0.05 | 69979 |
| 2025-07-08 | -40.82 | $0.05 | 69979 |
| 2025-07-07 | -40.00 | $0.05 | 69979 |
| 2025-07-03 | -40.00 | $0.05 | 70200 |
| 2025-07-02 | -50.00 | $0.05 | 2950 |
| 2025-07-01 | -77.00 | $0.04 | — |
| 2025-06-30 | -77.00 | $0.04 | — |
| 2025-06-27 | -77.00 | $0.04 | 120151 |
| 2025-06-26 | -77.00 | $0.04 | — |
| 2025-06-25 | -77.00 | $0.04 | 25000 |
| 2025-06-24 | -70.00 | $0.04 | 104470 |
| 2025-06-23 | -70.00 | $0.04 | 106000 |
| 2025-06-20 | 0.00 | $0.05 | 139000 |
| 2025-06-18 | -9.09 | $0.05 | — |
| 2025-06-17 | -9.09 | $0.05 | 21642 |
| 2025-06-16 | -35.45 | $0.05 | 160200 |
| 2025-06-13 | -89.57 | $0.04 | 5038 |
| 2025-06-12 | -89.57 | $0.04 | — |
| 2025-06-11 | -89.57 | $0.04 | — |
| 2025-06-10 | -49.28 | $0.04 | 56838 |
| 2025-06-09 | -30.95 | $0.04 | 20248 |
| 2025-06-06 | -40.48 | $0.04 | 59000 |
| 2025-06-05 | -16.67 | $0.05 | 60000 |
| 2025-06-04 | -48.84 | $0.04 | 186239 |
| 2025-06-03 | -37.78 | $0.04 | 60000 |
| 2025-06-02 | -31.11 | $0.04 | 106944 |
| 2025-05-30 | -31.11 | $0.04 | 27250 |
| 2025-05-29 | -37.78 | $0.04 | 65000 |
| 2025-05-28 | -11.11 | $0.05 | 54300 |
| 2025-05-27 | -46.67 | $0.04 | 40000 |
| 2025-05-23 | -46.67 | $0.04 | — |
| 2025-05-22 | -46.67 | $0.04 | 200000 |
| 2025-05-21 | -33.33 | $0.04 | 35000 |
| 2025-05-20 | -31.16 | $0.04 | 5000 |
| 2025-05-19 | -24.44 | $0.05 | 6804 |
| 2025-05-16 | -26.67 | $0.04 | 286742 |
| 2025-05-15 | 0.00 | $0.05 | 330000 |
| 2025-05-14 | -27.27 | $0.04 | 423228 |
| 2025-05-13 | 0.00 | $0.04 | 1.1M |
| 2025-05-12 | -9.42 | $0.04 | 202100 |
| 2025-05-09 | -8.70 | $0.04 | — |
| 2025-05-08 | -10.00 | $0.04 | 54629 |
| 2025-05-07 | -22.14 | $0.04 | 219100 |
| 2025-05-06 | -32.86 | $0.04 | 36000 |
| 2025-05-05 | -11.43 | $0.04 | — |
| 2025-05-02 | -24.39 | $0.04 | 3998 |
| 2025-05-01 | -12.46 | $0.04 | — |
| 2025-04-30 | -24.73 | $0.04 | — |
| 2025-04-29 | -24.73 | $0.04 | — |
| 2025-04-28 | -24.73 | $0.04 | — |
| 2025-04-25 | -24.73 | $0.04 | — |
| 2025-04-24 | -24.73 | $0.04 | 18279 |
| 2025-04-23 | -24.45 | $0.04 | 19850 |
| 2025-04-22 | -50.27 | $0.03 | 145450 |
| 2025-04-21 | -23.35 | $0.04 | — |
| 2025-04-17 | -23.35 | $0.04 | — |
| 2025-04-16 | -23.35 | $0.04 | 33732 |
| 2025-04-15 | -22.25 | $0.04 | 10000 |
| 2025-04-14 | -21.15 | $0.04 | 4000 |
| 2025-04-11 | -23.35 | $0.04 | 54235 |
| 2025-04-10 | -23.35 | $0.04 | 10476 |
| 2025-04-09 | -20.60 | $0.04 | 461837 |
| 2025-04-08 | -39.84 | $0.04 | 21450 |
| 2025-04-07 | -39.84 | $0.04 | 74600 |
| 2025-04-04 | -32.97 | $0.04 | 169797 |
| 2025-04-03 | -53.57 | $0.03 | 875070 |
| 2025-04-02 | -47.62 | $0.04 | 34275 |
| 2025-04-01 | 0.00 | $0.05 | 329472 |
| 2025-03-31 | -66.04 | $0.04 | 10190 |
| 2025-03-28 | -52.21 | $0.04 | 11120 |
| 2025-03-27 | -5.88 | $0.04 | — |
| 2025-03-26 | -5.88 | $0.04 | 94000 |
| 2025-03-25 | -33.82 | $0.04 | 12500 |
| 2025-03-24 | -5.88 | $0.04 | 7657 |
| 2025-03-21 | -5.88 | $0.04 | — |
| 2025-03-20 | -5.88 | $0.04 | 7657 |
| 2025-03-19 | -5.88 | $0.04 | — |
| 2025-03-18 | -5.88 | $0.04 | 7917 |
| 2025-03-17 | -67.06 | $0.04 | 23825 |
| 2025-03-14 | -67.06 | $0.04 | 23825 |
| 2025-03-13 | -63.24 | $0.04 | 5850 |
| 2025-03-12 | -45.21 | $0.04 | — |
| 2025-03-11 | -45.21 | $0.04 | — |
| 2025-03-10 | -45.21 | $0.04 | 23825 |
| 2025-03-07 | -72.60 | $0.04 | 41265 |
| 2025-03-06 | -38.36 | $0.04 | — |
| 2025-03-05 | -38.36 | $0.04 | 2735 |
| 2025-03-04 | -38.36 | $0.04 | 24800 |
| 2025-03-03 | 0.00 | $0.04 | 124900 |
| 2025-02-28 | -5.19 | $0.04 | — |
| 2025-02-27 | -5.19 | $0.04 | 20000 |
| 2025-02-26 | -61.04 | $0.04 | 20000 |
| 2025-02-25 | -61.04 | $0.04 | 20000 |
| 2025-02-24 | -61.24 | $0.04 | — |
| 2025-02-21 | -61.24 | $0.04 | 9000 |
| 2025-02-20 | -61.24 | $0.04 | 9000 |
| 2025-02-19 | -68.99 | $0.04 | 35000 |
| 2025-02-18 | -76.74 | $0.04 | 35000 |
| 2025-02-14 | -76.74 | $0.04 | 35000 |
| 2025-02-13 | -76.74 | $0.04 | 35000 |
| 2025-02-12 | -76.74 | $0.04 | 76655 |
| 2025-02-11 | -83.19 | $0.04 | 31870 |
| 2025-02-10 | -83.19 | $0.04 | 211261 |
| 2025-02-07 | -57.98 | $0.04 | 43000 |
| 2025-02-06 | -100.00 | $0.04 | 39654 |
| 2025-02-05 | -91.13 | $0.04 | 12800 |
| 2025-02-04 | -91.13 | $0.04 | — |
| 2025-02-03 | -79.74 | $0.04 | 19235 |
| 2025-01-31 | -44.44 | $0.04 | 100 |
| 2025-01-30 | -66.95 | $0.04 | 7200 |
| 2025-01-29 | -58.98 | $0.04 | 20000 |
| 2025-01-28 | -75.42 | $0.04 | 55000 |
| 2025-01-27 | -42.37 | $0.04 | 12098 |
| 2025-01-24 | -4.17 | $0.05 | — |
| 2025-01-23 | -4.17 | $0.05 | 138945 |
| 2025-01-22 | -58.33 | $0.04 | 43603 |
| 2025-01-21 | -20.83 | $0.04 | 46500 |
| 2025-01-17 | -58.33 | $0.04 | — |
| 2025-01-16 | -58.33 | $0.04 | 35399 |
| 2025-01-15 | -73.86 | $0.04 | 40000 |
| 2025-01-14 | -42.48 | $0.04 | 40000 |
| 2025-01-13 | -78.53 | $0.04 | 121506 |
| 2025-01-10 | -36.70 | $0.05 | 71015 |
| 2025-01-08 | -38.07 | $0.04 | 14100 |
| 2025-01-07 | -55.96 | $0.04 | 3500 |
| 2025-01-06 | -65.51 | $0.04 | 6000 |
| 2025-01-03 | -98.26 | $0.04 | 17500 |
| 2025-01-02 | -67.46 | $0.04 | 28470 |
| 2024-12-31 | -100.00 | $0.04 | 3030 |
| 2024-12-30 | -87.74 | $0.04 | 6079 |
| 2024-12-27 | -87.90 | $0.04 | 50000 |
| 2024-12-26 | -65.55 | $0.04 | 14800 |
| 2024-12-24 | -57.93 | $0.05 | 24800 |
| 2024-12-23 | -100.00 | $0.04 | 150 |
| 2024-12-20 | -100.00 | $0.04 | 30000 |
| 2024-12-19 | -100.00 | $0.04 | 50450 |
| 2024-12-18 | -100.00 | $0.04 | 59250 |
| 2024-12-17 | -100.00 | $0.04 | 173500 |
| 2024-12-16 | -71.00 | $0.05 | 23000 |
| 2024-12-13 | -63.45 | $0.05 | 21100 |
| 2024-12-12 | -60.41 | $0.05 | 113700 |
| 2024-12-11 | -71.72 | $0.04 | 77400 |
| 2024-12-10 | -58.62 | $0.05 | 21417 |
| 2024-12-09 | -44.90 | $0.05 | 40500 |
| 2024-12-06 | -38.79 | $0.05 | 56050 |
| 2024-12-05 | -43.45 | $0.05 | 17000 |
| 2024-12-04 | -50.00 | $0.05 | 52511 |
| 2024-12-03 | -31.03 | $0.05 | 80150 |
| 2024-12-02 | -4.83 | $0.05 | 3000 |
| 2024-11-29 | -4.83 | $0.05 | 3000 |
| 2024-11-27 | -75.86 | $0.04 | 270200 |
| 2024-11-26 | 0.00 | $0.05 | 54000 |
| 2024-11-25 | -46.21 | $0.05 | 13200 |
| 2024-11-22 | -65.52 | $0.05 | 13200 |
| 2024-11-21 | -65.52 | $0.05 | 14700 |
| 2024-11-20 | -79.31 | $0.04 | 78090 |
| 2024-11-19 | -3.45 | $0.05 | 7358 |
| 2024-11-18 | -3.45 | $0.05 | 35158 |
| 2024-11-15 | -3.45 | $0.05 | 290203 |
| 2024-11-14 | -80.87 | $0.05 | 62000 |
| 2024-11-13 | -81.12 | $0.05 | 3000 |
| 2024-11-12 | -70.39 | $0.05 | — |
| 2024-11-11 | -70.39 | $0.05 | — |
| 2024-11-08 | -70.39 | $0.05 | 62000 |
| 2024-11-07 | -57.08 | $0.05 | 62000 |
| 2024-11-06 | -64.79 | $0.05 | 85000 |
| 2024-11-05 | -64.08 | $0.05 | 15000 |
| 2024-11-04 | -57.75 | $0.05 | 84372 |
| 2024-11-01 | -100.00 | $0.05 | — |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | 159717 |
| 2024-10-29 | -44.54 | $0.05 | 100000 |
| 2024-10-28 | -52.61 | $0.05 | 2000 |
| 2024-10-25 | -56.51 | $0.05 | 100000 |
| 2024-10-24 | -59.02 | $0.05 | 110000 |
| 2024-10-23 | -78.88 | $0.05 | 600 |
| 2024-10-22 | -69.40 | $0.05 | 21300 |
| 2024-10-21 | -44.80 | $0.05 | 29500 |
| 2024-10-18 | -24.00 | $0.05 | 37800 |
| 2024-10-17 | -22.80 | $0.05 | — |
| 2024-10-16 | -22.80 | $0.05 | — |
| 2024-10-15 | -22.80 | $0.05 | 37800 |
| 2024-10-14 | -23.20 | $0.05 | 37900 |
| 2024-10-11 | -22.80 | $0.05 | 5000 |
| 2024-10-10 | -2.40 | $0.06 | 197 |
| 2024-10-09 | -60.00 | $0.05 | 203 |
| 2024-10-08 | -60.00 | $0.05 | 10000 |
| 2024-10-07 | -36.00 | $0.05 | 49900 |
| 2024-10-04 | -36.00 | $0.05 | 49900 |
| 2024-10-03 | -36.00 | $0.05 | 59700 |
| 2024-10-02 | -46.00 | $0.05 | — |
| 2024-10-01 | -46.00 | $0.05 | 1899 |
| 2024-09-30 | -76.58 | $0.05 | 1300 |
| 2024-09-27 | -37.50 | $0.06 | 400 |
| 2024-09-26 | -34.90 | $0.06 | — |
| 2024-09-25 | -34.90 | $0.06 | 10750 |
| 2024-09-24 | -94.79 | $0.05 | — |
| 2024-09-23 | -94.79 | $0.05 | 1500 |
| 2024-09-20 | -100.00 | $0.05 | 92051 |
| 2024-09-19 | -49.45 | $0.06 | 25700 |
| 2024-09-18 | -49.45 | $0.06 | 25700 |
| 2024-09-17 | -49.50 | $0.06 | 463 |
| 2024-09-16 | -55.66 | $0.05 | 26533 |
| 2024-09-13 | -39.78 | $0.06 | 44000 |
| 2024-09-12 | -54.42 | $0.05 | 15000 |
| 2024-09-11 | -54.42 | $0.05 | 15000 |
| 2024-09-10 | -54.42 | $0.05 | 10000 |
| 2024-09-09 | -98.90 | $0.05 | 250 |
| 2024-09-06 | -61.88 | $0.05 | 22159 |
| 2024-09-05 | -78.45 | $0.05 | — |
| 2024-09-04 | -71.36 | $0.05 | 21500 |
| 2024-09-03 | -1.01 | $0.06 | 159600 |
| 2024-08-30 | -22.05 | $0.06 | 142432 |
| 2024-08-29 | -61.50 | $0.05 | — |
| 2024-08-28 | -61.50 | $0.05 | 76000 |
| 2024-08-27 | -61.50 | $0.05 | 10000 |
| 2024-08-26 | -74.00 | $0.05 | 15000 |
| 2024-08-23 | -74.00 | $0.05 | 35000 |
| 2024-08-22 | -74.13 | $0.05 | 88100 |
| 2024-08-21 | -9.95 | $0.06 | 7500 |
| 2024-08-20 | -46.77 | $0.06 | 92908 |
| 2024-08-19 | -39.20 | $0.06 | 7000 |
| 2024-08-16 | -31.84 | $0.06 | 154995 |
| 2024-08-15 | -31.84 | $0.06 | 182295 |
| 2024-08-14 | -46.77 | $0.06 | 85907 |
| 2024-08-13 | -46.77 | $0.06 | 20000 |
| 2024-08-12 | -46.77 | $0.06 | 73416 |
| 2024-08-09 | -20.36 | $0.06 | 295333 |
| 2024-08-08 | -22.89 | $0.06 | 1000 |
| 2024-08-07 | -45.56 | $0.05 | 151200 |
| 2024-08-06 | -45.22 | $0.05 | 315 |
| 2024-08-05 | -30.44 | $0.06 | 6100 |
| 2024-08-02 | -34.58 | $0.05 | 69820 |
| 2024-08-01 | -16.36 | $0.06 | 8050 |
| 2024-07-31 | -16.36 | $0.06 | 8050 |
| 2024-07-30 | -16.36 | $0.06 | 8050 |
| 2024-07-29 | -16.36 | $0.06 | 60115 |
| 2024-07-26 | -0.36 | $0.06 | 500 |
| 2024-07-25 | -0.36 | $0.06 | 1251 |
| 2024-07-24 | -17.45 | $0.06 | 1000 |
| 2024-07-23 | -34.55 | $0.06 | 10608 |
| 2024-07-22 | -0.36 | $0.06 | 58137 |
| 2024-07-19 | -0.36 | $0.06 | 9500 |
| 2024-07-18 | -15.27 | $0.06 | 21017 |
| 2024-07-17 | -0.36 | $0.06 | 6500 |
| 2024-07-16 | -0.36 | $0.06 | 34145 |
| 2024-07-15 | -33.49 | $0.06 | 236699 |
| 2024-07-12 | -19.50 | $0.05 | 116978 |
| 2024-07-11 | -19.50 | $0.05 | 4000 |
| 2024-07-10 | -26.32 | $0.05 | 27398 |
| 2024-07-09 | -26.94 | $0.05 | 26000 |
| 2024-07-08 | -35.42 | $0.05 | 225100 |
| 2024-07-05 | -33.13 | $0.05 | 64121 |
| 2024-07-03 | -45.30 | $0.05 | 11000 |
| 2024-07-02 | -50.20 | $0.05 | 5000 |
| 2024-06-28 | -51.64 | $0.05 | 26308 |
| 2024-06-27 | -56.73 | $0.05 | 102708 |
| 2024-06-26 | -57.09 | $0.05 | 108989 |
| 2024-06-25 | -69.67 | $0.05 | 217000 |
| 2024-06-24 | -92.21 | $0.04 | 180431 |
| 2024-06-21 | -78.84 | $0.05 | 101150 |
| 2024-06-20 | -64.89 | $0.05 | 348565 |
| 2024-06-17 | -81.28 | $0.05 | 1000 |
| 2024-06-14 | -61.58 | $0.05 | 59358 |
| 2024-06-13 | -64.53 | $0.05 | 5113 |
| 2024-06-12 | -71.43 | $0.05 | 15000 |
| 2024-06-11 | -67.49 | $0.05 | 3000 |
| 2024-06-10 | -91.13 | $0.05 | 1020 |
| 2024-06-07 | -71.48 | $0.05 | 13250 |
| 2024-06-06 | -61.43 | $0.05 | 6000 |
| 2024-06-05 | -71.43 | $0.05 | 207900 |
| 2024-06-04 | -66.97 | $0.05 | 62295 |
| 2024-06-03 | -78.18 | $0.05 | 41100 |
| 2024-05-31 | -44.85 | $0.06 | 12100 |
| 2024-05-30 | -33.33 | $0.06 | 58695 |
| 2024-05-29 | -50.00 | $0.06 | 30345 |
| 2024-05-28 | -50.00 | $0.06 | 1100 |
| 2024-05-24 | 0.00 | $0.06 | 5475 |
| 2024-05-23 | 0.00 | $0.06 | 7500 |
| 2024-05-22 | -26.98 | $0.06 | 81200 |
| 2024-05-21 | -37.38 | $0.06 | 157600 |
| 2024-05-20 | -86.21 | $0.05 | 349192 |
| 2024-05-17 | -23.38 | $0.06 | 17000 |
| 2024-05-16 | -37.50 | $0.06 | 5050 |
| 2024-05-15 | -62.50 | $0.05 | 143378 |
| 2024-05-14 | 0.00 | $0.06 | 20100 |
| 2024-05-13 | -27.56 | $0.06 | 13000 |
| 2024-05-10 | -27.56 | $0.06 | 32500 |
| 2024-05-09 | -35.43 | $0.06 | 5000 |
| 2024-05-08 | -40.16 | $0.06 | 103000 |
| 2024-05-07 | -27.63 | $0.06 | 10000 |
| 2024-05-06 | -28.81 | $0.06 | 17000 |
| 2024-05-03 | -33.42 | $0.06 | 65100 |
| 2024-05-01 | -24.09 | $0.06 | 5000 |
| 2024-04-30 | -18.39 | $0.06 | 2000 |
| 2024-04-29 | -33.42 | $0.06 | 81000 |
| 2024-04-25 | -24.33 | $0.06 | 2000 |
| 2024-04-24 | -42.66 | $0.06 | 53097 |
| 2024-04-23 | -38.90 | $0.06 | 20050 |
| 2024-04-22 | -19.72 | $0.06 | 40000 |
| 2024-04-19 | -19.72 | $0.06 | 49480 |
| 2024-04-18 | -57.80 | $0.05 | 479199 |
| 2024-04-17 | -47.29 | $0.06 | 7076 |
| 2024-04-16 | -24.77 | $0.06 | 2000 |
| 2024-04-15 | -51.83 | $0.05 | 25020 |
| 2024-04-12 | -35.32 | $0.06 | 9000 |
| 2024-04-11 | -61.01 | $0.05 | 111980 |
| 2024-04-10 | -22.02 | $0.06 | 13000 |
| 2024-04-09 | -22.02 | $0.06 | 77500 |
| 2024-04-08 | -22.02 | $0.06 | 65198 |
| 2024-04-05 | -23.17 | $0.06 | 355619 |
| 2024-04-04 | -15.95 | $0.06 | 7015 |
| 2024-04-02 | 0.00 | $0.07 | 2000 |
| 2024-04-01 | -23.57 | $0.06 | 82200 |
| 2024-03-28 | -11.69 | $0.06 | 197377 |
| 2024-03-27 | -46.54 | $0.06 | 114000 |
| 2024-03-26 | -28.40 | $0.06 | 313525 |
| 2024-03-25 | -0.48 | $0.06 | 20600 |
| 2024-03-22 | -16.24 | $0.06 | 42000 |
| 2024-03-21 | -26.15 | $0.06 | 213980 |
| 2024-03-19 | -1.15 | $0.06 | 103047 |
| 2024-03-18 | 0.00 | $0.06 | 10000 |
| 2024-03-15 | -1.83 | $0.06 | 41516 |
| 2024-03-14 | -6.88 | $0.06 | 48717 |
| 2024-03-13 | 0.00 | $0.06 | 124797 |
| 2024-03-12 | 0.00 | $0.06 | 40900 |
| 2024-03-11 | -11.82 | $0.06 | 69258 |
| 2024-03-08 | 0.00 | $0.06 | 103575 |
| 2024-03-07 | -10.56 | $0.06 | 83500 |
| 2024-03-06 | -6.11 | $0.06 | 33250 |
| 2024-03-05 | -2.37 | $0.06 | 400 |
| 2024-03-04 | 0.00 | $0.06 | 357433 |
| 2024-03-01 | -6.29 | $0.06 | 9040 |
| 2024-02-29 | -16.77 | $0.06 | 437180 |
| 2024-02-28 | -12.58 | $0.06 | 207336 |
| 2024-02-27 | 0.00 | $0.06 | 52542 |
| 2024-02-26 | 0.00 | $0.06 | 181462 |
| 2024-02-23 | -75.00 | $0.04 | 199860 |
| 2024-02-22 | -41.67 | $0.05 | 4254 |
| 2024-02-21 | -40.00 | $0.05 | 2000 |
| 2024-02-20 | -40.00 | $0.05 | 76000 |
| 2024-02-16 | 0.00 | $0.05 | 64478 |
| 2024-02-15 | -13.04 | $0.05 | 125039 |
| 2024-02-14 | -21.05 | $0.05 | 30276 |
| 2024-02-13 | -29.82 | $0.05 | 117317 |
| 2024-02-12 | 0.00 | $0.05 | 51600 |
| 2024-02-09 | -9.79 | $0.05 | 79000 |
| 2024-02-08 | -22.70 | $0.05 | 109500 |
| 2024-02-07 | 0.00 | $0.05 | 40689 |
| 2024-02-06 | 0.00 | $0.05 | 60855 |
| 2024-02-05 | -11.92 | $0.05 | 23697 |
| 2024-02-02 | -8.46 | $0.05 | 59567 |
| 2024-02-01 | -1.46 | $0.05 | 86303 |
| 2024-01-31 | 0.00 | $0.05 | 98000 |
| 2024-01-30 | 0.00 | $0.05 | 177825 |
| 2024-01-29 | -8.15 | $0.05 | 188456 |
| 2024-01-26 | 0.00 | $0.05 | 324110 |
| 2024-01-25 | -5.00 | $0.04 | 144946 |
| 2024-01-24 | -8.93 | $0.04 | 74731 |
| 2024-01-23 | -5.04 | $0.04 | 6000 |
| 2024-01-22 | -0.42 | $0.04 | 203099 |
| 2024-01-19 | -5.19 | $0.04 | 104414 |
| 2024-01-18 | -3.86 | $0.04 | 63084 |
| 2024-01-17 | 0.00 | $0.04 | 70350 |
| 2024-01-16 | -4.29 | $0.04 | 1100 |
| 2024-01-12 | -2.86 | $0.04 | 111420 |
| 2024-01-11 | -7.14 | $0.04 | 66023 |
| 2024-01-10 | 0.00 | $0.04 | 20100 |
| 2024-01-09 | 0.00 | $0.04 | 29015 |
| 2024-01-08 | -7.14 | $0.04 | 337560 |
| 2024-01-05 | -3.57 | $0.04 | 491484 |
| 2024-01-04 | -14.29 | $0.04 | 187029 |
| 2024-01-03 | -7.14 | $0.04 | 459500 |
| 2024-01-02 | -32.89 | $0.03 | 75000 |
| 2023-12-29 | -46.31 | $0.03 | 59800 |
| 2023-12-28 | -30.20 | $0.03 | 68425 |
| 2023-12-27 | -46.31 | $0.03 | 176253 |
| 2023-12-26 | -37.18 | $0.03 | 50500 |
| 2023-12-22 | -31.01 | $0.03 | 212894 |
| 2023-12-21 | -13.70 | $0.03 | 119955 |
| 2023-12-20 | -9.59 | $0.03 | 161600 |
| 2023-12-19 | -20.82 | $0.03 | 149500 |
| 2023-12-18 | -25.00 | $0.03 | 70500 |
| 2023-12-15 | -13.04 | $0.03 | 117000 |
| 2023-12-14 | -1.08 | $0.04 | 190500 |
| 2023-12-13 | -13.98 | $0.03 | 389300 |
| 2023-12-12 | -12.43 | $0.03 | 218568 |
| 2023-12-11 | -23.91 | $0.03 | 106050 |
| 2023-12-08 | 0.00 | $0.04 | 135000 |
| 2023-12-07 | -43.96 | $0.03 | 72500 |
| 2023-12-06 | -10.38 | $0.03 | 93500 |
| 2023-12-05 | -10.38 | $0.03 | 67000 |
| 2023-12-04 | -0.94 | $0.04 | — |
| 2023-12-01 | -0.94 | $0.04 | 5000 |
| 2023-11-30 | -8.96 | $0.03 | 130000 |
| 2023-11-29 | 0.00 | $0.04 | — |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | 0.00 | $0.04 | — |
| 2023-11-24 | 0.00 | $0.04 | 4700 |
| 2023-11-22 | 0.00 | $0.04 | — |
| 2023-11-21 | 0.00 | $0.04 | 131685 |
| 2023-11-20 | -43.24 | $0.03 | 8280 |
| 2023-11-17 | -13.91 | $0.03 | 18750 |
| 2023-11-16 | -26.09 | $0.03 | 5000 |
| 2023-11-15 | -26.09 | $0.03 | 8000 |
| 2023-11-14 | -26.09 | $0.03 | 3500 |
| 2023-11-13 | -26.09 | $0.03 | — |
| 2023-11-10 | -24.59 | $0.03 | 312400 |
| 2023-11-09 | -47.45 | $0.03 | 20500 |
| 2023-11-08 | -32.85 | $0.03 | 55000 |
| 2023-11-07 | -20.44 | $0.03 | — |
| 2023-11-06 | -20.44 | $0.03 | — |
| 2023-11-03 | -20.44 | $0.03 | — |
| 2023-11-02 | -20.44 | $0.03 | — |
| 2023-11-01 | -20.44 | $0.03 | — |
| 2023-10-31 | -20.44 | $0.03 | — |
| 2023-10-30 | -20.44 | $0.03 | 6000 |
| 2023-10-27 | -44.20 | $0.03 | 30000 |
| 2023-10-26 | -22.46 | $0.03 | 34800 |
| 2023-10-25 | -48.94 | $0.03 | 7000 |
| 2023-10-24 | -38.73 | $0.03 | 141590 |
| 2023-10-23 | -14.08 | $0.04 | 3560 |
| 2023-10-20 | -21.13 | $0.04 | 43700 |
| 2023-10-19 | -38.45 | $0.03 | — |
| 2023-10-18 | -38.45 | $0.03 | 3050 |
| 2023-10-17 | -38.38 | $0.03 | 1000 |
| 2023-10-16 | -38.73 | $0.03 | 10100 |
| 2023-10-13 | -100.00 | $0.03 | 114352 |
| 2023-10-12 | -73.56 | $0.03 | 200 |
| 2023-10-11 | -34.48 | $0.04 | 1000 |
| 2023-10-10 | -56.32 | $0.03 | 3203 |
| 2023-10-09 | -52.99 | $0.03 | 61586 |
| 2023-10-06 | -69.44 | $0.03 | 10000 |
| 2023-10-05 | -12.22 | $0.04 | 150 |
| 2023-10-04 | -5.56 | $0.04 | — |
| 2023-10-03 | -5.56 | $0.04 | 17000 |
| 2023-10-02 | -4.44 | $0.04 | — |
| 2023-09-29 | -4.44 | $0.04 | 9400 |
| 2023-09-28 | -1.11 | $0.04 | — |
| 2023-09-27 | -1.11 | $0.04 | 23000 |
| 2023-09-26 | 0.00 | $0.04 | 2500 |
| 2023-09-25 | 0.00 | $0.04 | 3500 |
| 2023-09-22 | -33.33 | $0.04 | 35100 |
| 2023-09-21 | -41.67 | $0.03 | 22000 |
| 2023-09-20 | -55.56 | $0.03 | 5000 |
| 2023-09-19 | 0.00 | $0.04 | 22000 |
| 2023-09-18 | 0.00 | $0.04 | 30000 |
| 2023-09-15 | 0.00 | $0.04 | 94930 |
| 2023-09-14 | 0.00 | $0.04 | 1200 |
| 2023-09-13 | -22.22 | $0.04 | 3900 |
| 2023-09-12 | -54.44 | $0.03 | 46600 |
| 2023-09-11 | -34.44 | $0.03 | 49325 |
| 2023-09-08 | -11.11 | $0.04 | — |
| 2023-09-07 | -11.11 | $0.04 | — |
| 2023-09-06 | -20.00 | $0.04 | 1325 |
| 2023-09-05 | -20.00 | $0.04 | — |
| 2023-09-01 | -20.00 | $0.04 | 1100 |
| 2023-08-31 | -10.00 | $0.04 | 46284 |
| 2023-08-30 | -30.00 | $0.04 | 10000 |
| 2023-08-29 | -20.00 | $0.04 | 18375 |
| 2023-08-28 | -11.11 | $0.04 | 3500 |
| 2023-08-25 | -22.22 | $0.04 | 2000 |
| 2023-08-24 | -11.11 | $0.04 | — |
| 2023-08-23 | -20.00 | $0.04 | 2341 |
| 2023-08-22 | -26.47 | $0.04 | — |
| 2023-08-21 | -26.47 | $0.04 | — |
| 2023-08-18 | -26.47 | $0.04 | 91500 |
| 2023-08-17 | -50.88 | $0.04 | 5000 |
| 2023-08-16 | -41.27 | $0.04 | 3000 |
| 2023-08-15 | -41.27 | $0.04 | 5622 |
| 2023-08-14 | -41.18 | $0.04 | 105130 |
| 2023-08-11 | -21.57 | $0.04 | 118227 |
| 2023-08-10 | -21.57 | $0.04 | 34286 |
| 2023-08-09 | -11.76 | $0.04 | 80500 |
| 2023-08-08 | -21.57 | $0.04 | 3320 |
| 2023-08-07 | -60.78 | $0.03 | 177820 |
| 2023-08-04 | -72.56 | $0.03 | 200 |
| 2023-08-03 | -16.08 | $0.04 | 38155 |
| 2023-08-02 | -8.45 | $0.04 | 4140 |
| 2023-08-01 | -50.70 | $0.03 | 1855 |
| 2023-07-31 | -29.58 | $0.04 | 100 |
| 2023-07-28 | -15.58 | $0.04 | 104800 |
| 2023-07-27 | -9.09 | $0.04 | 92250 |
| 2023-07-26 | -8.39 | $0.04 | 208100 |
| 2023-07-25 | -40.18 | $0.04 | 1100 |
| 2023-07-24 | -63.19 | $0.03 | 3675 |
| 2023-07-21 | -57.06 | $0.03 | 2100 |
| 2023-07-20 | -56.44 | $0.03 | 56600 |
| 2023-07-19 | -63.64 | $0.03 | 3200 |
| 2023-07-18 | -27.27 | $0.04 | — |
| 2023-07-17 | -27.27 | $0.04 | 43875 |
| 2023-07-14 | -63.64 | $0.03 | 13200 |
| 2023-07-13 | -62.94 | $0.03 | 2100 |
| 2023-07-12 | -17.65 | $0.04 | 52000 |
| 2023-07-11 | -41.18 | $0.04 | 174350 |
| 2023-07-10 | -35.29 | $0.04 | 102250 |
| 2023-07-07 | -18.24 | $0.04 | 39100 |
| 2023-07-06 | -76.47 | $0.03 | 344700 |
| 2023-07-05 | -80.81 | $0.03 | 300 |
| 2023-07-03 | -34.11 | $0.04 | — |
| 2023-06-30 | -34.11 | $0.04 | 13300 |
| 2023-06-29 | -49.30 | $0.04 | 21250 |
| 2023-06-28 | -53.95 | $0.04 | 43298 |
| 2023-06-27 | -5.43 | $0.04 | 59000 |
| 2023-06-26 | -21.71 | $0.04 | 93500 |
| 2023-06-23 | -19.29 | $0.04 | 72025 |
| 2023-06-22 | -72.14 | $0.03 | 3500 |
| 2023-06-21 | -33.57 | $0.04 | 42875 |
| 2023-06-20 | -51.43 | $0.04 | 48364 |
| 2023-06-16 | -46.13 | $0.04 | 21500 |
| 2023-06-15 | -61.72 | $0.04 | 45314 |
| 2023-06-14 | -56.46 | $0.04 | 24485 |
| 2023-06-13 | -49.76 | $0.04 | 149654 |
| 2023-06-12 | -52.15 | $0.04 | — |
| 2023-06-09 | -52.15 | $0.04 | — |
| 2023-06-08 | -52.15 | $0.04 | 4695 |
| 2023-06-07 | -52.15 | $0.04 | 9000 |
| 2023-06-06 | -67.46 | $0.04 | — |
| 2023-06-05 | -67.46 | $0.04 | 2680 |
| 2023-06-02 | -61.72 | $0.04 | 148270 |
| 2023-06-01 | -61.72 | $0.04 | 10310 |
| 2023-05-31 | -47.37 | $0.04 | — |
| 2023-05-30 | -47.37 | $0.04 | — |
| 2023-05-26 | -31.38 | $0.04 | 110800 |
| 2023-05-25 | -25.99 | $0.04 | 12900 |
| 2023-05-24 | -40.89 | $0.04 | 45125 |
| 2023-05-23 | -40.89 | $0.04 | — |
| 2023-05-22 | -40.89 | $0.04 | 192308 |
| 2023-05-19 | -44.22 | $0.04 | 67500 |
| 2023-05-18 | -34.55 | $0.04 | 124499 |
| 2023-05-17 | -21.73 | $0.04 | — |
| 2023-05-16 | -21.73 | $0.04 | 15000 |
| 2023-05-15 | -35.03 | $0.04 | 1000 |
| 2023-05-12 | -30.02 | $0.04 | 53000 |
| 2023-05-11 | -41.41 | $0.04 | — |
| 2023-05-10 | -41.41 | $0.04 | — |
| 2023-05-09 | -41.41 | $0.04 | 38000 |
| 2023-05-08 | -25.32 | $0.04 | — |
| 2023-05-05 | -25.32 | $0.04 | 12150 |
| 2023-05-04 | -25.32 | $0.04 | 38000 |
| 2023-05-03 | -45.57 | $0.04 | 15000 |
| 2023-05-02 | -49.01 | $0.04 | 42290 |
| 2023-05-01 | -52.26 | $0.03 | 1.6M |
| 2023-04-28 | -87.04 | $0.04 | 236150 |
| 2023-04-27 | -82.21 | $0.04 | 206385 |
| 2023-04-26 | -100.00 | $0.04 | 820297 |
| 2023-04-25 | -91.58 | $0.04 | 9493 |
| 2023-04-24 | -92.10 | $0.04 | 70000 |
| 2023-04-21 | -92.10 | $0.04 | 87000 |
| 2023-04-20 | -93.47 | $0.04 | 289710 |
| 2023-04-19 | -91.41 | $0.04 | — |
| 2023-04-18 | -91.41 | $0.04 | 251838 |
| 2023-04-17 | -60.58 | $0.05 | 1.1M |
| 2023-04-14 | -51.81 | $0.05 | 3400 |
| 2023-04-13 | -51.81 | $0.05 | — |
| 2023-04-12 | -51.81 | $0.05 | 5500 |
| 2023-04-11 | -51.81 | $0.05 | — |
| 2023-04-10 | -51.81 | $0.05 | 1500 |
| 2023-04-06 | -100.00 | $0.05 | 5500 |
| 2023-04-05 | -100.00 | $0.05 | 31000 |
| 2023-04-04 | -57.83 | $0.05 | — |
| 2023-04-03 | -57.83 | $0.05 | 524 |
| 2023-03-31 | -3.61 | $0.05 | 1350 |
| 2023-03-30 | -51.81 | $0.05 | — |
| 2023-03-29 | -51.81 | $0.05 | 1860 |
| 2023-03-28 | -3.23 | $0.05 | 1110 |
| 2023-03-27 | 0.00 | $0.05 | 1000 |
| 2023-03-24 | -45.05 | $0.05 | — |
| 2023-03-23 | -36.94 | $0.05 | 2758 |
| 2023-03-22 | 0.00 | $0.05 | 1500 |
| 2023-03-21 | -63.64 | $0.05 | 17600 |
| 2023-03-20 | -31.82 | $0.05 | 2175 |
| 2023-03-17 | -31.82 | $0.05 | 1400 |
| 2023-03-16 | -31.82 | $0.05 | 35000 |
| 2023-03-15 | -30.91 | $0.05 | 42003 |
| 2023-03-14 | -36.82 | $0.05 | 17150 |
| 2023-03-13 | -3.33 | $0.05 | 96900 |
| 2023-03-10 | 0.00 | $0.05 | 50000 |
| 2023-03-09 | -13.33 | $0.05 | 3495 |
| 2023-03-08 | -0.67 | $0.05 | 10005 |
| 2023-03-07 | -13.33 | $0.05 | — |
| 2023-03-06 | -13.33 | $0.05 | 125650 |
| 2023-03-03 | -6.67 | $0.05 | 60450 |
| 2023-03-02 | -6.67 | $0.05 | 30000 |
| 2023-03-01 | -20.00 | $0.05 | 35000 |
| 2023-02-28 | -60.00 | $0.04 | 20025 |
| 2023-02-27 | -26.67 | $0.05 | 56750 |
| 2023-02-24 | -73.33 | $0.04 | — |
| 2023-02-23 | -73.33 | $0.04 | — |
| 2023-02-22 | -73.33 | $0.04 | — |
| 2023-02-21 | -73.33 | $0.04 | 2000 |
| 2023-02-17 | -20.00 | $0.05 | 64776 |
| 2023-02-16 | -65.40 | $0.04 | 122974 |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | 10000 |
| 2023-02-13 | -50.00 | $0.05 | 167375 |
| 2023-02-10 | -79.17 | $0.04 | 21000 |
| 2023-02-09 | -81.82 | $0.04 | 14400 |
| 2023-02-08 | -100.00 | $0.04 | — |
| 2023-02-07 | -100.00 | $0.04 | 2167 |
| 2023-02-06 | -78.59 | $0.04 | — |
| 2023-02-03 | -78.59 | $0.04 | 25000 |
| 2023-02-02 | -92.31 | $0.04 | 17080 |
| 2023-02-01 | -71.79 | $0.04 | 30000 |
| 2023-01-31 | -71.79 | $0.04 | 21072 |
| 2023-01-30 | -74.42 | $0.04 | 20100 |
| 2023-01-27 | -76.19 | $0.04 | — |
| 2023-01-26 | -76.19 | $0.04 | — |
| 2023-01-25 | -76.19 | $0.04 | 1105 |
| 2023-01-24 | -76.19 | $0.04 | 23825 |
| 2023-01-23 | -100.00 | $0.04 | 19700 |
| 2023-01-20 | -81.58 | $0.04 | 2000 |
| 2023-01-19 | -65.26 | $0.05 | — |
| 2023-01-18 | -65.26 | $0.05 | — |
| 2023-01-17 | -65.26 | $0.05 | 22000 |
| 2023-01-13 | -100.00 | $0.04 | 62020 |
| 2023-01-12 | -57.89 | $0.05 | — |
| 2023-01-11 | -57.89 | $0.05 | 400 |
| 2023-01-10 | -45.00 | $0.05 | 113546 |
| 2023-01-09 | -44.80 | $0.05 | — |
| 2023-01-06 | -44.80 | $0.05 | — |
| 2023-01-05 | -44.80 | $0.05 | 17130 |
| 2023-01-04 | -44.80 | $0.05 | — |
| 2023-01-03 | -44.80 | $0.05 | 25100 |
| 2022-12-30 | -25.10 | $0.06 | 600 |
| 2022-12-29 | -87.87 | $0.05 | 20352 |
| 2022-12-28 | -49.58 | $0.05 | 5946 |
| 2022-12-27 | -64.85 | $0.05 | 9200 |
| 2022-12-23 | -66.95 | $0.05 | — |
| 2022-12-22 | -66.95 | $0.05 | — |
| 2022-12-21 | -66.95 | $0.05 | — |
| 2022-12-20 | -66.95 | $0.05 | 1150 |
| 2022-12-19 | -68.14 | $0.05 | 20353 |
| 2022-12-16 | -24.05 | $0.06 | — |
| 2022-12-15 | -24.05 | $0.06 | 26375 |
| 2022-12-14 | -44.09 | $0.06 | 1528 |
| 2022-12-13 | -64.13 | $0.05 | 15500 |
| 2022-12-12 | -19.23 | $0.06 | 58183 |
| 2022-12-09 | -40.38 | $0.06 | 124504 |
| 2022-12-08 | -89.23 | $0.04 | — |
| 2022-12-07 | -89.23 | $0.04 | 5100 |
| 2022-12-06 | -89.23 | $0.04 | 2501 |
| 2022-12-05 | -17.95 | $0.06 | — |
| 2022-12-02 | -17.95 | $0.06 | — |
| 2022-12-01 | -17.95 | $0.06 | 2100 |
| 2022-11-30 | -38.46 | $0.05 | — |
| 2022-11-29 | -38.46 | $0.05 | — |
| 2022-11-28 | -38.46 | $0.05 | 100 |
| 2022-11-25 | -64.10 | $0.05 | — |
| 2022-11-23 | -64.10 | $0.05 | — |
| 2022-11-22 | -64.10 | $0.05 | — |
| 2022-11-21 | -64.10 | $0.05 | 43300 |
| 2022-11-18 | -43.59 | $0.05 | 1104 |
| 2022-11-17 | -48.72 | $0.05 | 1 |
| 2022-11-16 | -48.72 | $0.05 | 3187 |
| 2022-11-15 | -39.49 | $0.05 | — |
| 2022-11-14 | -39.49 | $0.05 | 46800 |
| 2022-11-11 | -68.97 | $0.05 | 2200 |
| 2022-11-10 | -100.00 | $0.05 | 137000 |
| 2022-11-09 | -0.13 | $0.06 | 10000 |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | -16.57 | $0.06 | 700 |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | 24000 |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | 9101 |
| 2022-10-25 | -50.40 | $0.06 | 20000 |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | 10000 |
| 2022-10-20 | -100.00 | $0.05 | 700 |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | 24000 |
| 2022-10-14 | -100.00 | $0.06 | 12 |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | 200 |
| 2022-10-10 | -48.65 | $0.06 | — |
| 2022-10-07 | -48.65 | $0.06 | — |
| 2022-10-06 | -48.65 | $0.06 | 11850 |
| 2022-10-05 | -48.65 | $0.06 | 10000 |
| 2022-10-04 | -59.57 | $0.06 | 23000 |
| 2022-10-03 | -44.68 | $0.06 | 25051 |
| 2022-09-30 | -46.81 | $0.06 | 20000 |
| 2022-09-29 | -51.06 | $0.06 | — |
| 2022-09-28 | -51.06 | $0.06 | 22517 |
| 2022-09-27 | -48.09 | $0.06 | 197616 |
| 2022-09-26 | -48.94 | $0.06 | 73000 |
| 2022-09-23 | -42.12 | $0.06 | 48975 |
| 2022-09-22 | -57.35 | $0.06 | — |
| 2022-09-21 | -42.00 | $0.06 | 15896 |
| 2022-09-20 | -19.91 | $0.07 | 3345 |
| 2022-09-19 | -42.00 | $0.06 | 1500 |
| 2022-09-16 | -15.23 | $0.07 | 195 |
| 2022-09-15 | -15.23 | $0.07 | 142095 |
| 2022-09-14 | -19.91 | $0.07 | 99060 |
| 2022-09-13 | -30.17 | $0.06 | 75790 |
| 2022-09-12 | -35.30 | $0.06 | 94791 |
| 2022-09-09 | -34.19 | $0.06 | 135179 |
| 2022-09-08 | -19.69 | $0.07 | 100915 |
| 2022-09-07 | -21.25 | $0.07 | 257360 |
| 2022-09-06 | -19.69 | $0.07 | 15900 |
| 2022-09-02 | -19.69 | $0.07 | 122000 |
| 2022-09-01 | -21.92 | $0.07 | 334 |
| 2022-08-31 | -21.92 | $0.07 | 580 |
| 2022-08-30 | -17.46 | $0.07 | 51600 |
| 2022-08-29 | -21.92 | $0.07 | 18583 |
| 2022-08-26 | -26.38 | $0.07 | 108790 |
| 2022-08-25 | -1.49 | $0.06 | 38800 |
| 2022-08-24 | -100.00 | $0.03 | 230 |
| 2022-08-23 | -100.00 | $0.03 | 130 |
| 2022-08-22 | -40.41 | $0.04 | 29700 |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | 20136 |
| 2022-08-17 | -86.06 | $0.04 | — |
| 2022-08-16 | -73.36 | $0.04 | 30020 |
| 2022-08-15 | -69.26 | $0.04 | 39333 |
| 2022-08-12 | -87.32 | $0.04 | 700 |
| 2022-08-11 | -75.68 | $0.04 | 15000 |
| 2022-08-10 | -75.54 | $0.04 | — |
| 2022-08-09 | -75.54 | $0.04 | 3300 |
| 2022-08-08 | -83.51 | $0.04 | 65833 |
| 2022-08-05 | -83.78 | $0.04 | 3822 |
| 2022-08-04 | -64.86 | $0.05 | 2222 |
| 2022-08-03 | -64.86 | $0.05 | 11611 |
| 2022-08-02 | -81.89 | $0.04 | 11000 |
| 2022-08-01 | -64.86 | $0.05 | 10000 |
| 2022-07-29 | -78.11 | $0.04 | 55666 |
| 2022-07-28 | -86.22 | $0.04 | 55158 |
| 2022-07-27 | -56.76 | $0.05 | 61337 |
| 2022-07-26 | -77.84 | $0.04 | 56400 |
| 2022-07-25 | -72.97 | $0.04 | 87061 |
| 2022-07-22 | -67.43 | $0.04 | 124953 |
| 2022-07-21 | -64.59 | $0.05 | 36000 |
| 2022-07-20 | -70.27 | $0.04 | 183300 |
| 2022-07-19 | -44.73 | $0.05 | 34692 |
| 2022-07-18 | 0.00 | $0.07 | 80359 |
| 2022-07-15 | -54.55 | $0.04 | 280658 |
| 2022-07-14 | -100.00 | $0.03 | 60938 |
| 2022-07-13 | -100.00 | $0.04 | 750 |
| 2022-07-12 | -75.14 | $0.04 | — |
| 2022-07-11 | -75.14 | $0.04 | 3500 |
| 2022-07-08 | -100.00 | $0.04 | 1000 |
| 2022-07-07 | -100.00 | $0.04 | 1105 |
| 2022-07-06 | -100.00 | $0.04 | 500 |
| 2022-07-05 | -100.00 | $0.04 | 40924 |
| 2022-07-01 | -91.95 | $0.04 | 500 |
| 2022-06-30 | -91.95 | $0.04 | 280 |
| 2022-06-29 | -71.26 | $0.04 | 7000 |
| 2022-06-28 | -97.70 | $0.04 | 100 |
| 2022-06-27 | -100.00 | $0.04 | 3065 |
| 2022-06-24 | -99.54 | $0.04 | 2448 |
| 2022-06-23 | -95.14 | $0.04 | 420 |
| 2022-06-22 | -100.00 | $0.04 | 300 |
| 2022-06-21 | -81.08 | $0.05 | 34925 |
| 2022-06-17 | -24.38 | $0.05 | — |
| 2022-06-16 | -24.38 | $0.05 | — |
| 2022-06-15 | -71.19 | $0.05 | — |
| 2022-06-14 | -71.19 | $0.05 | 1332 |
| 2022-06-13 | -80.95 | $0.05 | — |
| 2022-06-10 | -80.95 | $0.05 | 4525 |
| 2022-06-09 | -70.25 | $0.05 | — |
| 2022-06-08 | -44.16 | $0.05 | 375 |
| 2022-06-07 | -38.24 | $0.05 | 15500 |
| 2022-06-06 | -41.18 | $0.05 | 5345 |
| 2022-06-03 | -56.19 | $0.05 | — |
| 2022-06-02 | -56.41 | $0.05 | 400 |
| 2022-06-01 | -56.99 | $0.05 | 36201 |
| 2022-05-31 | -49.23 | $0.05 | 30000 |
| 2022-05-27 | -49.23 | $0.05 | 4016 |
| 2022-05-26 | -57.69 | $0.05 | 8071 |
| 2022-05-25 | -60.38 | $0.05 | 350 |
| 2022-05-24 | -56.41 | $0.05 | 10600 |
| 2022-05-23 | -55.13 | $0.05 | — |
| 2022-05-20 | -57.21 | $0.05 | 26300 |
| 2022-05-19 | -53.55 | $0.05 | 24346 |
| 2022-05-18 | -26.65 | $0.06 | 21000 |
| 2022-05-17 | -41.32 | $0.05 | 15000 |
| 2022-05-16 | -46.21 | $0.05 | 76791 |
| 2022-05-13 | -41.56 | $0.05 | — |
| 2022-05-12 | -41.56 | $0.05 | 115700 |
| 2022-05-11 | -63.33 | $0.05 | 496252 |
| 2022-05-10 | -70.66 | $0.04 | 704194 |
| 2022-05-09 | -89.62 | $0.05 | 254414 |
| 2022-05-06 | -86.02 | $0.05 | 398872 |
| 2022-05-05 | -93.71 | $0.06 | 151041 |
| 2022-05-04 | -100.00 | $0.06 | 18000 |
| 2022-05-03 | -93.08 | $0.06 | 4240 |
| 2022-05-02 | -45.38 | $0.07 | — |
| 2022-04-29 | -45.38 | $0.07 | 26730 |
| 2022-04-28 | -43.08 | $0.07 | — |
| 2022-04-27 | -43.08 | $0.07 | 10000 |
| 2022-04-26 | -43.08 | $0.07 | 13654 |
| 2022-04-25 | -43.08 | $0.07 | 95800 |
| 2022-04-22 | -30.77 | $0.07 | — |
| 2022-04-21 | -30.77 | $0.07 | — |
| 2022-04-20 | -30.77 | $0.07 | — |
| 2022-04-19 | -30.77 | $0.07 | 2357 |
| 2022-04-18 | -53.85 | $0.07 | 12000 |
| 2022-04-14 | -53.85 | $0.07 | — |
| 2022-04-13 | -53.85 | $0.07 | 800 |
| 2022-04-12 | -53.85 | $0.07 | 21000 |
| 2022-04-11 | -53.85 | $0.07 | 21160 |
| 2022-04-08 | -23.08 | $0.07 | 64948 |
| 2022-04-07 | -23.08 | $0.07 | 7142 |
| 2022-04-06 | -92.31 | $0.06 | 5 |
| 2022-04-05 | -91.54 | $0.06 | 3550 |
| 2022-04-04 | -88.46 | $0.06 | 500 |
| 2022-04-01 | -55.77 | $0.07 | — |
| 2022-03-31 | -55.77 | $0.07 | — |
| 2022-03-30 | -55.77 | $0.07 | 28300 |
| 2022-03-29 | -64.29 | $0.07 | 3000 |
| 2022-03-28 | -72.53 | $0.06 | — |
| 2022-03-25 | -68.15 | $0.06 | — |
| 2022-03-24 | -51.01 | $0.07 | 2000 |
| 2022-03-23 | -29.84 | $0.07 | 700 |
| 2022-03-22 | -69.76 | $0.06 | 18245 |
| 2022-03-21 | -37.15 | $0.07 | 10900 |
| 2022-03-18 | -37.15 | $0.07 | 2000 |
| 2022-03-17 | -37.15 | $0.07 | 2000 |
| 2022-03-16 | -41.90 | $0.07 | 500 |
| 2022-03-15 | -50.99 | $0.07 | 5000 |
| 2022-03-14 | -37.15 | $0.07 | 40000 |
| 2022-03-11 | -33.20 | $0.07 | 135427 |
| 2022-03-10 | -72.73 | $0.06 | 2675 |
| 2022-03-09 | -76.68 | $0.06 | 3100 |
| 2022-03-08 | -53.60 | $0.07 | 1000 |
| 2022-03-07 | -55.53 | $0.07 | 3700 |
| 2022-03-04 | -80.63 | $0.06 | 12358 |
| 2022-03-03 | -50.99 | $0.07 | 6300 |
| 2022-03-02 | -45.06 | $0.07 | 47180 |
| 2022-03-01 | -33.20 | $0.07 | 119740 |
| 2022-02-28 | -51.51 | $0.07 | 11510 |
| 2022-02-25 | -4.37 | $0.08 | 179890 |
| 2022-02-24 | -34.93 | $0.07 | 1950 |
| 2022-02-23 | -11.79 | $0.07 | — |
| 2022-02-22 | -11.79 | $0.07 | 19100 |
| 2022-02-18 | -30.57 | $0.07 | 27200 |
| 2022-02-17 | -14.23 | $0.07 | 71300 |
| 2022-02-16 | -12.55 | $0.07 | 59190 |
| 2022-02-15 | -38.15 | $0.07 | 74285 |
| 2022-02-14 | -76.83 | $0.06 | 8000 |
| 2022-02-11 | -50.19 | $0.07 | 5500 |
| 2022-02-10 | -21.62 | $0.07 | 63793 |
| 2022-02-09 | -23.17 | $0.07 | — |
| 2022-02-08 | -23.17 | $0.07 | — |
| 2022-02-07 | -23.17 | $0.07 | 92155 |
| 2022-02-04 | -41.51 | $0.07 | 9450 |
| 2022-02-03 | -28.57 | $0.07 | 100 |
| 2022-02-02 | -25.10 | $0.07 | 135 |
| 2022-02-01 | -30.47 | $0.07 | 57819 |
| 2022-01-31 | -32.26 | $0.07 | 29899 |
| 2022-01-28 | -25.09 | $0.07 | 231442 |
| 2022-01-27 | -100.00 | $0.07 | 207528 |
| 2022-01-26 | -50.00 | $0.08 | 5085 |
| 2022-01-25 | -80.00 | $0.07 | 25000 |
| 2022-01-24 | -65.00 | $0.07 | 4000 |
| 2022-01-21 | -41.18 | $0.08 | 1900 |
| 2022-01-20 | -41.18 | $0.08 | 2000 |
| 2022-01-19 | -100.00 | $0.07 | 43216 |
| 2022-01-18 | -36.27 | $0.08 | 61013 |
| 2022-01-14 | -46.08 | $0.08 | 14504 |
| 2022-01-13 | -31.37 | $0.08 | 72300 |
| 2022-01-12 | -52.14 | $0.08 | 20500 |
| 2022-01-11 | -91.45 | $0.07 | 14000 |
| 2022-01-10 | -57.27 | $0.08 | 5000 |
| 2022-01-07 | -82.91 | $0.07 | 500 |
| 2022-01-06 | -74.36 | $0.07 | 50000 |
| 2022-01-05 | -82.91 | $0.07 | 1119 |
| 2022-01-04 | -23.08 | $0.08 | 4700 |
| 2022-01-03 | -68.97 | $0.08 | 11500 |
| 2021-12-31 | -68.39 | $0.08 | 1200 |
| 2021-12-30 | -72.22 | $0.08 | 198927 |
| 2021-12-29 | -61.73 | $0.08 | 23250 |
| 2021-12-28 | -56.42 | $0.08 | 28135 |
| 2021-12-27 | -67.48 | $0.08 | 30934 |
| 2021-12-23 | -53.99 | $0.08 | 49978 |
| 2021-12-22 | -83.56 | $0.08 | 38650 |
| 2021-12-21 | -43.33 | $0.08 | 250724 |
| 2021-12-20 | -31.71 | $0.08 | 59262 |
| 2021-12-17 | -31.71 | $0.08 | 30000 |
| 2021-12-16 | -27.56 | $0.08 | 29885 |
| 2021-12-15 | -40.42 | $0.08 | 69780 |
| 2021-12-14 | -40.64 | $0.08 | 387749 |
| 2021-12-13 | -38.66 | $0.08 | 27000 |
| 2021-12-10 | -32.09 | $0.08 | 65000 |
| 2021-12-09 | -30.45 | $0.08 | 24000 |
| 2021-12-08 | -38.66 | $0.08 | 37025 |
| 2021-12-07 | -28.81 | $0.08 | 94814 |
| 2021-12-06 | -30.03 | $0.08 | 110652 |
| 2021-12-03 | -25.52 | $0.08 | 136840 |
| 2021-12-02 | -16.76 | $0.09 | 335870 |
| 2021-12-01 | -15.66 | $0.09 | 518034 |
| 2021-11-30 | -20.04 | $0.09 | 241995 |
| 2021-11-29 | -25.52 | $0.08 | 316042 |
| 2021-11-26 | -32.09 | $0.08 | 37662 |
| 2021-11-24 | -21.36 | $0.08 | 529281 |
| 2021-11-23 | -36.47 | $0.08 | 705784 |
| 2021-11-22 | -79.63 | $0.06 | 3.5M |
| 2021-11-19 | -73.71 | $0.07 | 824064 |
| 2021-11-18 | -44.87 | $0.08 | 91096 |
| 2021-11-17 | -30.10 | $0.08 | 630004 |
| 2021-11-16 | -8.84 | $0.09 | 294492 |
| 2021-11-15 | -28.91 | $0.08 | 119368 |
| 2021-11-12 | -52.04 | $0.08 | 12500 |
| 2021-11-11 | -42.52 | $0.08 | 255700 |
| 2021-11-10 | -69.73 | $0.07 | 171224 |
| 2021-11-09 | -69.73 | $0.07 | 47727 |
| 2021-11-08 | -54.10 | $0.07 | 85421 |
| 2021-11-05 | -37.13 | $0.08 | 6700 |
| 2021-11-04 | -45.30 | $0.07 | 147311 |
| 2021-11-03 | -30.45 | $0.08 | 64854 |
| 2021-11-02 | -8.66 | $0.09 | 858163 |
| 2021-11-01 | -5.14 | $0.09 | 858163 |
| 2021-10-29 | -6.08 | $0.08 | 307481 |
| 2021-10-28 | -3.34 | $0.08 | 417166 |
| 2021-10-27 | -16.99 | $0.07 | 142681 |
| 2021-10-26 | -25.87 | $0.07 | 64762 |
| 2021-10-25 | -30.89 | $0.07 | 72565 |
| 2021-10-22 | -26.06 | $0.07 | 150899 |
| 2021-10-21 | -23.17 | $0.07 | 3455 |
| 2021-10-20 | -40.39 | $0.07 | 38531 |
| 2021-10-19 | -23.55 | $0.07 | 10327 |
| 2021-10-18 | -23.17 | $0.07 | 29633 |
| 2021-10-15 | -54.58 | $0.06 | 34810 |
| 2021-10-14 | -14.87 | $0.07 | 139287 |
| 2021-10-13 | -28.76 | $0.07 | 78738 |
| 2021-10-12 | -46.82 | $0.07 | 17501 |
| 2021-10-11 | -48.50 | $0.07 | 92207 |
| 2021-10-08 | -91.44 | $0.07 | 27726 |
| 2021-10-07 | -77.84 | $0.07 | 3825 |
| 2021-10-06 | -84.46 | $0.07 | 12543 |
| 2021-10-05 | -100.00 | $0.07 | 159340 |
| 2021-10-04 | -73.67 | $0.07 | 10825 |
| 2021-10-01 | -77.78 | $0.07 | 177087 |
| 2021-09-30 | -69.44 | $0.07 | 13721 |
| 2021-09-29 | -77.78 | $0.07 | 26000 |
| 2021-09-28 | -75.00 | $0.07 | 30450 |
| 2021-09-27 | -69.44 | $0.07 | 31611 |
| 2021-09-24 | -72.56 | $0.07 | 55072 |
| 2021-09-23 | -77.78 | $0.07 | 36217 |
| 2021-09-22 | -76.78 | $0.07 | 166387 |
| 2021-09-21 | -72.22 | $0.07 | 6500 |
| 2021-09-20 | -77.78 | $0.07 | 622505 |
| 2021-09-17 | -85.56 | $0.07 | 35145 |
| 2021-09-16 | -78.89 | $0.07 | 1.2M |
| 2021-09-15 | -44.44 | $0.08 | 149476 |
| 2021-09-14 | -77.78 | $0.07 | 18853 |
| 2021-09-13 | -82.78 | $0.07 | 72847 |
| 2021-09-10 | -39.44 | $0.08 | 103160 |
| 2021-09-09 | -35.56 | $0.08 | 151235 |
| 2021-09-08 | -100.00 | $0.07 | 553807 |
| 2021-09-07 | -66.67 | $0.07 | 121780 |
| 2021-09-03 | -58.33 | $0.07 | 36220 |
| 2021-09-02 | -69.44 | $0.07 | 270209 |
| 2021-09-01 | -33.33 | $0.08 | 372046 |
| 2021-08-31 | -83.33 | $0.07 | 46081 |
| 2021-08-30 | -69.44 | $0.07 | 2591 |
| 2021-08-27 | -83.33 | $0.07 | 137261 |
| 2021-08-26 | -72.09 | $0.07 | 8020 |
| 2021-08-25 | -72.09 | $0.07 | 94958 |
| 2021-08-24 | -69.12 | $0.07 | 80046 |
| 2021-08-23 | -86.05 | $0.07 | 175206 |
| 2021-08-20 | -62.79 | $0.08 | 91720 |
| 2021-08-19 | -29.78 | $0.08 | 69327 |
| 2021-08-18 | -34.78 | $0.08 | 245486 |
| 2021-08-17 | -23.48 | $0.08 | 138203 |
| 2021-08-16 | -70.18 | $0.08 | 108613 |
| 2021-08-13 | -81.82 | $0.07 | 72981 |
| 2021-08-12 | -75.79 | $0.07 | 58639 |
| 2021-08-11 | -79.39 | $0.07 | 135474 |
| 2021-08-10 | -66.67 | $0.08 | 125463 |
| 2021-08-09 | -98.45 | $0.07 | 35976 |
| 2021-08-06 | -97.25 | $0.07 | 71500 |
| 2021-08-05 | -84.43 | $0.08 | 135361 |
| 2021-08-04 | -90.66 | $0.08 | 8656 |
| 2021-08-03 | -90.11 | $0.08 | 80091 |
| 2021-08-02 | -73.26 | $0.09 | 66227 |
| 2021-07-30 | -97.99 | $0.07 | 35488 |
| 2021-07-29 | -82.42 | $0.08 | 46103 |
| 2021-07-28 | -89.93 | $0.08 | 89829 |
| 2021-07-27 | -95.24 | $0.07 | 559618 |
| 2021-07-26 | -91.60 | $0.08 | 202714 |
| 2021-07-23 | -85.85 | $0.08 | 314908 |
| 2021-07-22 | -94.38 | $0.08 | 149421 |
| 2021-07-21 | -82.47 | $0.09 | 283991 |
| 2021-07-20 | -74.80 | $0.09 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.96
2026-07-16
Close Price
$0.04
Vol: 75770Average Directional Index - Detailed Analysis
Minimum
7.79
Average
24.35
Maximum
50.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.96 | $0.04 | 75770 |
| 2026-07-15 | 38.93 | $0.03 | 28255 |
| 2026-07-14 | 38.81 | $0.03 | 5200 |
| 2026-07-13 | 38.67 | $0.04 | — |
| 2026-07-10 | 38.78 | $0.04 | 52725 |
| 2026-07-09 | 38.89 | $0.03 | 142480 |
| 2026-07-08 | 38.71 | $0.03 | 850 |
| 2026-07-07 | 39.02 | $0.03 | 2850 |
| 2026-07-06 | 39.36 | $0.03 | 28000 |
| 2026-07-02 | 39.45 | $0.03 | 46000 |
| 2026-07-01 | 39.71 | $0.03 | 21000 |
| 2026-06-30 | 39.44 | $0.03 | 11000 |
| 2026-06-29 | 39.31 | $0.04 | 12000 |
| 2026-06-26 | 39.29 | $0.04 | 40500 |
| 2026-06-25 | 39.26 | $0.03 | 13160 |
| 2026-06-24 | 38.65 | $0.03 | 13160 |
| 2026-06-23 | 38.00 | $0.03 | 44180 |
| 2026-06-22 | 37.32 | $0.03 | 34437 |
| 2026-06-18 | 36.60 | $0.03 | 11020 |
| 2026-06-17 | 35.99 | $0.03 | 7000 |
| 2026-06-16 | 35.39 | $0.03 | 50055 |
| 2026-06-15 | 34.76 | $0.04 | 77100 |
| 2026-06-12 | 34.19 | $0.04 | 131833 |
| 2026-06-11 | 33.60 | $0.04 | 188397 |
| 2026-06-10 | 32.63 | $0.03 | 20000 |
| 2026-06-09 | 30.70 | $0.03 | 8570 |
| 2026-06-08 | 28.66 | $0.03 | 422594 |
| 2026-06-05 | 26.52 | $0.03 | 162538 |
| 2026-06-04 | 24.94 | $0.03 | 162538 |
| 2026-06-03 | 23.34 | $0.03 | 186538 |
| 2026-06-02 | 21.65 | $0.04 | 70500 |
| 2026-06-01 | 19.89 | $0.04 | 609100 |
| 2026-05-29 | 18.04 | $0.04 | 17904 |
| 2026-05-28 | 18.26 | $0.04 | 32228 |
| 2026-05-27 | 18.49 | $0.04 | 169020 |
| 2026-05-26 | 18.74 | $0.04 | 172404 |
| 2026-05-22 | 18.93 | $0.04 | 1400 |
| 2026-05-21 | 19.45 | $0.04 | 30100 |
| 2026-05-20 | 20.00 | $0.04 | 70100 |
| 2026-05-19 | 20.58 | $0.04 | 140200 |
| 2026-05-18 | 21.57 | $0.04 | 294144 |
| 2026-05-15 | 21.64 | $0.03 | 678020 |
| 2026-05-14 | 22.01 | $0.04 | 446500 |
| 2026-05-13 | 22.89 | $0.04 | 160875 |
| 2026-05-12 | 23.58 | $0.05 | 120449 |
| 2026-05-11 | 23.24 | $0.05 | 296652 |
| 2026-05-08 | 22.89 | $0.04 | 205088 |
| 2026-05-07 | 22.70 | $0.04 | 113118 |
| 2026-05-06 | 22.50 | $0.05 | 341199 |
| 2026-05-05 | 21.70 | $0.04 | 399851 |
| 2026-05-04 | 21.10 | $0.04 | 157450 |
| 2026-05-01 | 20.48 | $0.04 | 95100 |
| 2026-04-30 | 20.22 | $0.04 | 260550 |
| 2026-04-29 | 20.24 | $0.04 | 120000 |
| 2026-04-28 | 20.19 | $0.04 | 142500 |
| 2026-04-27 | 19.95 | $0.04 | 20000 |
| 2026-04-24 | 19.70 | $0.04 | 27050 |
| 2026-04-23 | 19.30 | $0.04 | 52000 |
| 2026-04-22 | 19.24 | $0.04 | 120500 |
| 2026-04-21 | 19.17 | $0.04 | 36336 |
| 2026-04-20 | 19.08 | $0.05 | 11000 |
| 2026-04-17 | 18.98 | $0.05 | 21000 |
| 2026-04-16 | 18.47 | $0.05 | 160405 |
| 2026-04-15 | 17.92 | $0.04 | 153716 |
| 2026-04-14 | 17.77 | $0.04 | 153716 |
| 2026-04-13 | 17.61 | $0.04 | 348821 |
| 2026-04-10 | 17.47 | $0.04 | 826088 |
| 2026-04-09 | 17.56 | $0.03 | 500000 |
| 2026-04-08 | 18.07 | $0.03 | 303000 |
| 2026-04-07 | 18.60 | $0.03 | 26501 |
| 2026-04-06 | 19.03 | $0.03 | 215000 |
| 2026-04-02 | 19.49 | $0.03 | 424000 |
| 2026-04-01 | 19.85 | $0.03 | 1.2M |
| 2026-03-31 | 20.23 | $0.03 | 21502 |
| 2026-03-30 | 19.79 | $0.03 | 31285 |
| 2026-03-27 | 19.55 | $0.03 | 75004 |
| 2026-03-26 | 19.49 | $0.03 | 47700 |
| 2026-03-25 | 19.60 | $0.03 | 1000 |
| 2026-03-24 | 19.91 | $0.03 | 1000 |
| 2026-03-23 | 20.23 | $0.03 | 1000 |
| 2026-03-20 | 20.57 | $0.03 | 1000 |
| 2026-03-19 | 20.92 | $0.03 | 6010 |
| 2026-03-18 | 21.30 | $0.03 | 112000 |
| 2026-03-17 | 21.52 | $0.03 | 5000 |
| 2026-03-16 | 22.04 | $0.03 | 4800 |
| 2026-03-13 | 22.59 | $0.03 | 41300 |
| 2026-03-12 | 23.05 | $0.03 | 120000 |
| 2026-03-11 | 24.26 | $0.03 | 139100 |
| 2026-03-10 | 25.53 | $0.03 | 131617 |
| 2026-03-09 | 25.93 | $0.02 | 199381 |
| 2026-03-06 | 25.96 | $0.02 | 165818 |
| 2026-03-05 | 25.80 | $0.03 | 165818 |
| 2026-03-04 | 25.96 | $0.03 | 185818 |
| 2026-03-03 | 26.13 | $0.03 | 42864 |
| 2026-03-02 | 25.91 | $0.03 | 6000 |
| 2026-02-27 | 25.46 | $0.03 | 10000 |
| 2026-02-26 | 25.08 | $0.02 | 12000 |
| 2026-02-25 | 24.39 | $0.03 | 35600 |
| 2026-02-24 | 23.66 | $0.03 | 76115 |
| 2026-02-23 | 23.06 | $0.03 | 130292 |
| 2026-02-20 | 22.58 | $0.03 | 91720 |
| 2026-02-19 | 22.37 | $0.03 | 82670 |
| 2026-02-18 | 22.15 | $0.03 | — |
| 2026-02-17 | 22.23 | $0.03 | 10911 |
| 2026-02-13 | 22.31 | $0.03 | 147800 |
| 2026-02-12 | 22.40 | $0.03 | 416000 |
| 2026-02-11 | 21.98 | $0.03 | 421000 |
| 2026-02-10 | 21.52 | $0.03 | 123136 |
| 2026-02-09 | 20.87 | $0.03 | 334352 |
| 2026-02-06 | 20.40 | $0.03 | 40912 |
| 2026-02-05 | 20.17 | $0.03 | 833336 |
| 2026-02-04 | 19.29 | $0.02 | 110000 |
| 2026-02-03 | 18.83 | $0.02 | 682210 |
| 2026-02-02 | 18.34 | $0.03 | 343490 |
| 2026-01-30 | 18.58 | $0.03 | 123457 |
| 2026-01-29 | 18.59 | $0.03 | 181785 |
| 2026-01-28 | 18.72 | $0.03 | 125323 |
| 2026-01-27 | 19.23 | $0.04 | 112760 |
| 2026-01-26 | 19.77 | $0.03 | 234709 |
| 2026-01-23 | 20.33 | $0.04 | 60000 |
| 2026-01-22 | 20.98 | $0.04 | 51206 |
| 2026-01-21 | 21.58 | $0.04 | 2000 |
| 2026-01-20 | 21.90 | $0.04 | 233512 |
| 2026-01-16 | 22.24 | $0.04 | 9640 |
| 2026-01-15 | 22.57 | $0.04 | 187653 |
| 2026-01-14 | 22.91 | $0.04 | 16393 |
| 2026-01-13 | 23.69 | $0.04 | 530838 |
| 2026-01-12 | 24.88 | $0.04 | 248158 |
| 2026-01-09 | 26.13 | $0.04 | 670496 |
| 2026-01-08 | 27.26 | $0.04 | 202339 |
| 2026-01-07 | 28.63 | $0.04 | 3447 |
| 2026-01-06 | 30.01 | $0.04 | 187747 |
| 2026-01-05 | 31.46 | $0.05 | 11300 |
| 2026-01-02 | 31.88 | $0.05 | 62800 |
| 2025-12-31 | 32.32 | $0.05 | 210500 |
| 2025-12-30 | 31.66 | $0.04 | 54279 |
| 2025-12-29 | 31.24 | $0.04 | 107100 |
| 2025-12-26 | 31.02 | $0.05 | 129400 |
| 2025-12-24 | 29.18 | $0.05 | 399201 |
| 2025-12-23 | 27.23 | $0.04 | 34200 |
| 2025-12-22 | 25.74 | $0.04 | 39900 |
| 2025-12-19 | 24.17 | $0.05 | 181759 |
| 2025-12-18 | 22.07 | $0.05 | 447247 |
| 2025-12-17 | 20.13 | $0.05 | 534100 |
| 2025-12-16 | 18.08 | $0.05 | 75800 |
| 2025-12-15 | 16.15 | $0.05 | 61447 |
| 2025-12-12 | 14.12 | $0.04 | 80000 |
| 2025-12-11 | 12.51 | $0.04 | — |
| 2025-12-10 | 11.09 | $0.04 | 419799 |
| 2025-12-09 | 9.60 | $0.04 | 11600 |
| 2025-12-08 | 9.41 | $0.04 | 11600 |
| 2025-12-05 | 9.21 | $0.04 | 11600 |
| 2025-12-04 | 9.00 | $0.04 | 31984 |
| 2025-12-03 | 8.78 | $0.04 | 10170 |
| 2025-12-02 | 8.96 | $0.04 | 10170 |
| 2025-12-01 | 9.14 | $0.04 | 10170 |
| 2025-11-28 | 9.34 | $0.04 | — |
| 2025-11-26 | 9.54 | $0.04 | 10170 |
| 2025-11-25 | 9.76 | $0.04 | 17360 |
| 2025-11-24 | 9.99 | $0.04 | 10400 |
| 2025-11-21 | 9.72 | $0.04 | 10400 |
| 2025-11-20 | 9.45 | $0.04 | 10400 |
| 2025-11-19 | 9.15 | $0.04 | 10400 |
| 2025-11-18 | 8.84 | $0.04 | 19900 |
| 2025-11-17 | 8.54 | $0.04 | 40000 |
| 2025-11-14 | 8.65 | $0.04 | 46260 |
| 2025-11-13 | 8.77 | $0.04 | 13536 |
| 2025-11-12 | 8.66 | $0.04 | 13536 |
| 2025-11-11 | 8.63 | $0.04 | 13536 |
| 2025-11-10 | 8.60 | $0.04 | 536 |
| 2025-11-07 | 8.81 | $0.04 | 536 |
| 2025-11-06 | 9.04 | $0.04 | 17536 |
| 2025-11-05 | 9.28 | $0.04 | 24500 |
| 2025-11-04 | 9.26 | $0.04 | 24500 |
| 2025-11-03 | 9.23 | $0.04 | 24500 |
| 2025-10-31 | 9.21 | $0.04 | 104260 |
| 2025-10-30 | 9.16 | $0.04 | 104260 |
| 2025-10-29 | 9.12 | $0.04 | 104260 |
| 2025-10-28 | 9.29 | $0.04 | 146440 |
| 2025-10-27 | 9.38 | $0.04 | 3600 |
| 2025-10-24 | 9.54 | $0.04 | — |
| 2025-10-23 | 9.55 | $0.04 | 6000 |
| 2025-10-22 | 9.56 | $0.04 | 255000 |
| 2025-10-21 | 9.30 | $0.04 | 1799 |
| 2025-10-20 | 9.03 | $0.04 | 47650 |
| 2025-10-17 | 8.76 | $0.04 | — |
| 2025-10-16 | 8.78 | $0.04 | 79885 |
| 2025-10-15 | 8.80 | $0.04 | — |
| 2025-10-14 | 8.42 | $0.04 | 280000 |
| 2025-10-13 | 8.02 | $0.04 | 117775 |
| 2025-10-10 | 7.94 | $0.04 | 90200 |
| 2025-10-09 | 8.35 | $0.04 | 10000 |
| 2025-10-08 | 8.54 | $0.05 | — |
| 2025-10-07 | 8.70 | $0.05 | 435816 |
| 2025-10-06 | 8.87 | $0.04 | 28642 |
| 2025-10-03 | 8.87 | $0.04 | 228761 |
| 2025-10-02 | 9.09 | $0.04 | 83000 |
| 2025-10-01 | 9.00 | $0.05 | 3500 |
| 2025-09-30 | 9.27 | $0.05 | 5000 |
| 2025-09-29 | 9.17 | $0.05 | 220840 |
| 2025-09-26 | 9.07 | $0.04 | 226930 |
| 2025-09-25 | 9.54 | $0.04 | 8300 |
| 2025-09-24 | 9.35 | $0.04 | 225500 |
| 2025-09-23 | 9.16 | $0.04 | 531174 |
| 2025-09-22 | 8.95 | $0.04 | 100000 |
| 2025-09-19 | 9.07 | $0.04 | 260540 |
| 2025-09-18 | 9.20 | $0.04 | 4400 |
| 2025-09-17 | 9.55 | $0.04 | 383529 |
| 2025-09-16 | 9.92 | $0.04 | 10000 |
| 2025-09-15 | 10.10 | $0.04 | 3010 |
| 2025-09-12 | 10.29 | $0.04 | 96223 |
| 2025-09-11 | 10.48 | $0.04 | 4988 |
| 2025-09-10 | 10.29 | $0.04 | 100 |
| 2025-09-09 | 10.59 | $0.04 | 100 |
| 2025-09-08 | 11.02 | $0.04 | — |
| 2025-09-05 | 10.85 | $0.04 | 8 |
| 2025-09-04 | 10.67 | $0.04 | 263390 |
| 2025-09-03 | 10.48 | $0.04 | 134900 |
| 2025-09-02 | 9.77 | $0.04 | 326500 |
| 2025-08-29 | 9.03 | $0.04 | 20000 |
| 2025-08-28 | 9.11 | $0.04 | 205 |
| 2025-08-27 | 9.35 | $0.04 | 1100 |
| 2025-08-26 | 9.59 | $0.04 | — |
| 2025-08-25 | 9.73 | $0.04 | — |
| 2025-08-22 | 9.88 | $0.04 | 168875 |
| 2025-08-21 | 10.03 | $0.04 | 168875 |
| 2025-08-20 | 10.26 | $0.04 | 244668 |
| 2025-08-19 | 10.62 | $0.04 | 125103 |
| 2025-08-18 | 10.67 | $0.04 | 142103 |
| 2025-08-15 | 10.73 | $0.04 | 73226 |
| 2025-08-14 | 10.39 | $0.04 | 5125 |
| 2025-08-13 | 10.82 | $0.04 | 20000 |
| 2025-08-12 | 11.35 | $0.04 | 8289 |
| 2025-08-11 | 11.78 | $0.04 | 1000 |
| 2025-08-08 | 12.31 | $0.04 | — |
| 2025-08-07 | 12.88 | $0.04 | — |
| 2025-08-06 | 13.49 | $0.04 | 52529 |
| 2025-08-05 | 14.12 | $0.04 | 950 |
| 2025-08-04 | 14.78 | $0.05 | 211 |
| 2025-08-01 | 14.73 | $0.04 | 74922 |
| 2025-07-31 | 15.46 | $0.05 | 900 |
| 2025-07-30 | 15.63 | $0.05 | 900 |
| 2025-07-29 | 15.90 | $0.05 | 100 |
| 2025-07-28 | 16.47 | $0.05 | 93697 |
| 2025-07-25 | 17.07 | $0.05 | 99800 |
| 2025-07-24 | 17.71 | $0.05 | 89237 |
| 2025-07-23 | 18.41 | $0.04 | — |
| 2025-07-22 | 18.51 | $0.04 | 500 |
| 2025-07-21 | 18.62 | $0.05 | 9000 |
| 2025-07-18 | 17.82 | $0.05 | 228340 |
| 2025-07-17 | 17.03 | $0.05 | 238540 |
| 2025-07-16 | 16.20 | $0.05 | 72815 |
| 2025-07-15 | 15.71 | $0.05 | 82815 |
| 2025-07-14 | 15.19 | $0.04 | 107784 |
| 2025-07-11 | 15.47 | $0.04 | 107784 |
| 2025-07-10 | 15.76 | $0.04 | 143836 |
| 2025-07-09 | 16.07 | $0.05 | 69979 |
| 2025-07-08 | 16.89 | $0.05 | 69979 |
| 2025-07-07 | 17.76 | $0.05 | 69979 |
| 2025-07-03 | 18.68 | $0.05 | 70200 |
| 2025-07-02 | 19.64 | $0.05 | 2950 |
| 2025-07-01 | 20.30 | $0.04 | — |
| 2025-06-30 | 21.33 | $0.04 | — |
| 2025-06-27 | 22.42 | $0.04 | 120151 |
| 2025-06-26 | 23.56 | $0.04 | — |
| 2025-06-25 | 24.77 | $0.04 | 25000 |
| 2025-06-24 | 26.04 | $0.04 | 104470 |
| 2025-06-23 | 26.62 | $0.04 | 106000 |
| 2025-06-20 | 27.23 | $0.05 | 139000 |
| 2025-06-18 | 27.87 | $0.05 | — |
| 2025-06-17 | 29.25 | $0.05 | 21642 |
| 2025-06-16 | 30.70 | $0.05 | 160200 |
| 2025-06-13 | 31.75 | $0.04 | 5038 |
| 2025-06-12 | 33.28 | $0.04 | — |
| 2025-06-11 | 34.35 | $0.04 | — |
| 2025-06-10 | 35.48 | $0.04 | 56838 |
| 2025-06-09 | 36.67 | $0.04 | 20248 |
| 2025-06-06 | 38.12 | $0.04 | 59000 |
| 2025-06-05 | 39.24 | $0.05 | 60000 |
| 2025-06-04 | 40.42 | $0.04 | 186239 |
| 2025-06-03 | 40.91 | $0.04 | 60000 |
| 2025-06-02 | 41.61 | $0.04 | 106944 |
| 2025-05-30 | 42.42 | $0.04 | 27250 |
| 2025-05-29 | 43.13 | $0.04 | 65000 |
| 2025-05-28 | 43.89 | $0.05 | 54300 |
| 2025-05-27 | 44.68 | $0.04 | 40000 |
| 2025-05-23 | 44.62 | $0.04 | — |
| 2025-05-22 | 44.22 | $0.04 | 200000 |
| 2025-05-21 | 43.81 | $0.04 | 35000 |
| 2025-05-20 | 43.58 | $0.04 | 5000 |
| 2025-05-19 | 43.37 | $0.05 | 6804 |
| 2025-05-16 | 43.24 | $0.04 | 286742 |
| 2025-05-15 | 43.09 | $0.05 | 330000 |
| 2025-05-14 | 42.87 | $0.04 | 423228 |
| 2025-05-13 | 42.66 | $0.04 | 1.1M |
| 2025-05-12 | 41.26 | $0.04 | 202100 |
| 2025-05-09 | 39.53 | $0.04 | — |
| 2025-05-08 | 38.05 | $0.04 | 54629 |
| 2025-05-07 | 36.48 | $0.04 | 219100 |
| 2025-05-06 | 34.71 | $0.04 | 36000 |
| 2025-05-05 | 32.85 | $0.04 | — |
| 2025-05-02 | 31.35 | $0.04 | 3998 |
| 2025-05-01 | 29.78 | $0.04 | — |
| 2025-04-30 | 28.85 | $0.04 | — |
| 2025-04-29 | 27.89 | $0.04 | — |
| 2025-04-28 | 26.87 | $0.04 | — |
| 2025-04-25 | 25.79 | $0.04 | — |
| 2025-04-24 | 24.66 | $0.04 | 18279 |
| 2025-04-23 | 23.47 | $0.04 | 19850 |
| 2025-04-22 | 22.23 | $0.03 | 145450 |
| 2025-04-21 | 20.92 | $0.04 | — |
| 2025-04-17 | 20.19 | $0.04 | — |
| 2025-04-16 | 19.43 | $0.04 | 33732 |
| 2025-04-15 | 18.63 | $0.04 | 10000 |
| 2025-04-14 | 17.83 | $0.04 | 4000 |
| 2025-04-11 | 17.01 | $0.04 | 54235 |
| 2025-04-10 | 16.10 | $0.04 | 10476 |
| 2025-04-09 | 15.64 | $0.04 | 461837 |
| 2025-04-08 | 15.16 | $0.04 | 21450 |
| 2025-04-07 | 14.04 | $0.04 | 74600 |
| 2025-04-04 | 12.85 | $0.04 | 169797 |
| 2025-04-03 | 11.61 | $0.03 | 875070 |
| 2025-04-02 | 10.05 | $0.04 | 34275 |
| 2025-04-01 | 9.27 | $0.05 | 329472 |
| 2025-03-31 | 8.44 | $0.04 | 10190 |
| 2025-03-28 | 8.67 | $0.04 | 11120 |
| 2025-03-27 | 8.92 | $0.04 | — |
| 2025-03-26 | 8.85 | $0.04 | 94000 |
| 2025-03-25 | 8.77 | $0.04 | 12500 |
| 2025-03-24 | 9.11 | $0.04 | 7657 |
| 2025-03-21 | 8.98 | $0.04 | — |
| 2025-03-20 | 8.83 | $0.04 | 7657 |
| 2025-03-19 | 8.68 | $0.04 | — |
| 2025-03-18 | 8.53 | $0.04 | 7917 |
| 2025-03-17 | 8.36 | $0.04 | 23825 |
| 2025-03-14 | 8.57 | $0.04 | 23825 |
| 2025-03-13 | 8.78 | $0.04 | 5850 |
| 2025-03-12 | 9.01 | $0.04 | — |
| 2025-03-11 | 9.42 | $0.04 | — |
| 2025-03-10 | 9.85 | $0.04 | 23825 |
| 2025-03-07 | 10.30 | $0.04 | 41265 |
| 2025-03-06 | 10.77 | $0.04 | — |
| 2025-03-05 | 10.89 | $0.04 | 2735 |
| 2025-03-04 | 11.00 | $0.04 | 24800 |
| 2025-03-03 | 10.56 | $0.04 | 124900 |
| 2025-02-28 | 10.09 | $0.04 | — |
| 2025-02-27 | 10.46 | $0.04 | 20000 |
| 2025-02-26 | 10.86 | $0.04 | 20000 |
| 2025-02-25 | 10.62 | $0.04 | 20000 |
| 2025-02-24 | 10.37 | $0.04 | — |
| 2025-02-21 | 10.49 | $0.04 | 9000 |
| 2025-02-20 | 10.62 | $0.04 | 9000 |
| 2025-02-19 | 10.75 | $0.04 | 35000 |
| 2025-02-18 | 10.67 | $0.04 | 35000 |
| 2025-02-14 | 10.37 | $0.04 | 35000 |
| 2025-02-13 | 10.05 | $0.04 | 35000 |
| 2025-02-12 | 9.71 | $0.04 | 76655 |
| 2025-02-11 | 9.35 | $0.04 | 31870 |
| 2025-02-10 | 9.43 | $0.04 | 211261 |
| 2025-02-07 | 9.51 | $0.04 | 43000 |
| 2025-02-06 | 9.59 | $0.04 | 39654 |
| 2025-02-05 | 9.41 | $0.04 | 12800 |
| 2025-02-04 | 9.61 | $0.04 | — |
| 2025-02-03 | 9.82 | $0.04 | 19235 |
| 2025-01-31 | 10.04 | $0.04 | 100 |
| 2025-01-30 | 10.26 | $0.04 | 7200 |
| 2025-01-29 | 10.69 | $0.04 | 20000 |
| 2025-01-28 | 11.15 | $0.04 | 55000 |
| 2025-01-27 | 11.32 | $0.04 | 12098 |
| 2025-01-24 | 11.50 | $0.05 | — |
| 2025-01-23 | 11.77 | $0.05 | 138945 |
| 2025-01-22 | 12.06 | $0.04 | 43603 |
| 2025-01-21 | 12.65 | $0.04 | 46500 |
| 2025-01-17 | 13.06 | $0.04 | — |
| 2025-01-16 | 13.60 | $0.04 | 35399 |
| 2025-01-15 | 14.17 | $0.04 | 40000 |
| 2025-01-14 | 14.62 | $0.04 | 40000 |
| 2025-01-13 | 15.09 | $0.04 | 121506 |
| 2025-01-10 | 15.57 | $0.05 | 71015 |
| 2025-01-08 | 16.02 | $0.04 | 14100 |
| 2025-01-07 | 16.54 | $0.04 | 3500 |
| 2025-01-06 | 17.34 | $0.04 | 6000 |
| 2025-01-03 | 18.21 | $0.04 | 17500 |
| 2025-01-02 | 18.60 | $0.04 | 28470 |
| 2024-12-31 | 19.00 | $0.04 | 3030 |
| 2024-12-30 | 18.86 | $0.04 | 6079 |
| 2024-12-27 | 18.71 | $0.04 | 50000 |
| 2024-12-26 | 18.74 | $0.04 | 14800 |
| 2024-12-24 | 19.19 | $0.05 | 24800 |
| 2024-12-23 | 19.67 | $0.04 | 150 |
| 2024-12-20 | 19.06 | $0.04 | 30000 |
| 2024-12-19 | 18.41 | $0.04 | 50450 |
| 2024-12-18 | 17.87 | $0.04 | 59250 |
| 2024-12-17 | 17.34 | $0.04 | 173500 |
| 2024-12-16 | 16.87 | $0.05 | 23000 |
| 2024-12-13 | 16.78 | $0.05 | 21100 |
| 2024-12-12 | 16.61 | $0.05 | 113700 |
| 2024-12-11 | 16.44 | $0.04 | 77400 |
| 2024-12-10 | 16.26 | $0.05 | 21417 |
| 2024-12-09 | 16.25 | $0.05 | 40500 |
| 2024-12-06 | 16.44 | $0.05 | 56050 |
| 2024-12-05 | 16.68 | $0.05 | 17000 |
| 2024-12-04 | 16.76 | $0.05 | 52511 |
| 2024-12-03 | 16.85 | $0.05 | 80150 |
| 2024-12-02 | 17.20 | $0.05 | 3000 |
| 2024-11-29 | 18.03 | $0.05 | 3000 |
| 2024-11-27 | 18.91 | $0.04 | 270200 |
| 2024-11-26 | 19.84 | $0.05 | 54000 |
| 2024-11-25 | 20.37 | $0.05 | 13200 |
| 2024-11-22 | 21.28 | $0.05 | 13200 |
| 2024-11-21 | 21.93 | $0.05 | 14700 |
| 2024-11-20 | 22.60 | $0.04 | 78090 |
| 2024-11-19 | 22.46 | $0.05 | 7358 |
| 2024-11-18 | 23.49 | $0.05 | 35158 |
| 2024-11-15 | 24.57 | $0.05 | 290203 |
| 2024-11-14 | 25.71 | $0.05 | 62000 |
| 2024-11-13 | 25.40 | $0.05 | 3000 |
| 2024-11-12 | 25.09 | $0.05 | — |
| 2024-11-11 | 24.88 | $0.05 | — |
| 2024-11-08 | 24.66 | $0.05 | 62000 |
| 2024-11-07 | 24.42 | $0.05 | 62000 |
| 2024-11-06 | 24.43 | $0.05 | 85000 |
| 2024-11-05 | 24.44 | $0.05 | 15000 |
| 2024-11-04 | 24.75 | $0.05 | 84372 |
| 2024-11-01 | 25.08 | $0.05 | — |
| 2024-10-31 | 24.82 | $0.05 | — |
| 2024-10-30 | 24.54 | $0.05 | 159717 |
| 2024-10-29 | 24.25 | $0.05 | 100000 |
| 2024-10-28 | 24.42 | $0.05 | 2000 |
| 2024-10-25 | 24.46 | $0.05 | 100000 |
| 2024-10-24 | 24.43 | $0.05 | 110000 |
| 2024-10-23 | 24.34 | $0.05 | 600 |
| 2024-10-22 | 23.91 | $0.05 | 21300 |
| 2024-10-21 | 23.45 | $0.05 | 29500 |
| 2024-10-18 | 23.04 | $0.05 | 37800 |
| 2024-10-17 | 23.20 | $0.05 | — |
| 2024-10-16 | 23.37 | $0.05 | — |
| 2024-10-15 | 23.56 | $0.05 | 37800 |
| 2024-10-14 | 23.75 | $0.05 | 37900 |
| 2024-10-11 | 23.95 | $0.05 | 5000 |
| 2024-10-10 | 24.35 | $0.06 | 197 |
| 2024-10-09 | 24.97 | $0.05 | 203 |
| 2024-10-08 | 24.83 | $0.05 | 10000 |
| 2024-10-07 | 24.67 | $0.05 | 49900 |
| 2024-10-04 | 24.72 | $0.05 | 49900 |
| 2024-10-03 | 24.76 | $0.05 | 59700 |
| 2024-10-02 | 24.81 | $0.05 | — |
| 2024-10-01 | 25.24 | $0.05 | 1899 |
| 2024-09-30 | 25.70 | $0.05 | 1300 |
| 2024-09-27 | 25.96 | $0.06 | 400 |
| 2024-09-26 | 26.23 | $0.06 | — |
| 2024-09-25 | 27.41 | $0.06 | 10750 |
| 2024-09-24 | 28.65 | $0.05 | — |
| 2024-09-23 | 28.78 | $0.05 | 1500 |
| 2024-09-20 | 28.92 | $0.05 | 92051 |
| 2024-09-19 | 29.06 | $0.06 | 25700 |
| 2024-09-18 | 29.98 | $0.06 | 25700 |
| 2024-09-17 | 30.94 | $0.06 | 463 |
| 2024-09-16 | 31.96 | $0.05 | 26533 |
| 2024-09-13 | 32.92 | $0.06 | 44000 |
| 2024-09-12 | 33.95 | $0.05 | 15000 |
| 2024-09-11 | 34.79 | $0.05 | 15000 |
| 2024-09-10 | 35.68 | $0.05 | 10000 |
| 2024-09-09 | 36.61 | $0.05 | 250 |
| 2024-09-06 | 36.83 | $0.05 | 22159 |
| 2024-09-05 | 37.44 | $0.05 | — |
| 2024-09-04 | 37.69 | $0.05 | 21500 |
| 2024-09-03 | 37.95 | $0.06 | 159600 |
| 2024-08-30 | 38.22 | $0.06 | 142432 |
| 2024-08-29 | 39.07 | $0.05 | — |
| 2024-08-28 | 38.50 | $0.05 | 76000 |
| 2024-08-27 | 37.89 | $0.05 | 10000 |
| 2024-08-26 | 37.29 | $0.05 | 15000 |
| 2024-08-23 | 36.33 | $0.05 | 35000 |
| 2024-08-22 | 35.32 | $0.05 | 88100 |
| 2024-08-21 | 34.26 | $0.06 | 7500 |
| 2024-08-20 | 33.87 | $0.06 | 92908 |
| 2024-08-19 | 33.46 | $0.06 | 7000 |
| 2024-08-16 | 32.45 | $0.06 | 154995 |
| 2024-08-15 | 31.57 | $0.06 | 182295 |
| 2024-08-14 | 30.64 | $0.06 | 85907 |
| 2024-08-13 | 29.92 | $0.06 | 20000 |
| 2024-08-12 | 29.16 | $0.06 | 73416 |
| 2024-08-09 | 28.36 | $0.06 | 295333 |
| 2024-08-08 | 27.52 | $0.06 | 1000 |
| 2024-08-07 | 27.13 | $0.05 | 151200 |
| 2024-08-06 | 26.55 | $0.05 | 315 |
| 2024-08-05 | 26.59 | $0.06 | 6100 |
| 2024-08-02 | 26.64 | $0.05 | 69820 |
| 2024-08-01 | 26.15 | $0.06 | 8050 |
| 2024-07-31 | 26.31 | $0.06 | 8050 |
| 2024-07-30 | 26.48 | $0.06 | 8050 |
| 2024-07-29 | 26.65 | $0.06 | 60115 |
| 2024-07-26 | 26.84 | $0.06 | 500 |
| 2024-07-25 | 27.39 | $0.06 | 1251 |
| 2024-07-24 | 27.97 | $0.06 | 1000 |
| 2024-07-23 | 28.97 | $0.06 | 10608 |
| 2024-07-22 | 30.04 | $0.06 | 58137 |
| 2024-07-19 | 31.48 | $0.06 | 9500 |
| 2024-07-18 | 33.01 | $0.06 | 21017 |
| 2024-07-17 | 34.21 | $0.06 | 6500 |
| 2024-07-16 | 35.64 | $0.06 | 34145 |
| 2024-07-15 | 37.15 | $0.06 | 236699 |
| 2024-07-12 | 38.73 | $0.05 | 116978 |
| 2024-07-11 | 38.79 | $0.05 | 4000 |
| 2024-07-10 | 39.09 | $0.05 | 27398 |
| 2024-07-09 | 39.25 | $0.05 | 26000 |
| 2024-07-08 | 39.41 | $0.05 | 225100 |
| 2024-07-05 | 39.40 | $0.05 | 64121 |
| 2024-07-03 | 39.99 | $0.05 | 11000 |
| 2024-07-02 | 40.47 | $0.05 | 5000 |
| 2024-06-28 | 41.14 | $0.05 | 26308 |
| 2024-06-27 | 41.85 | $0.05 | 102708 |
| 2024-06-26 | 42.59 | $0.05 | 108989 |
| 2024-06-25 | 43.37 | $0.05 | 217000 |
| 2024-06-24 | 44.53 | $0.04 | 180431 |
| 2024-06-21 | 44.29 | $0.05 | 101150 |
| 2024-06-20 | 44.15 | $0.05 | 348565 |
| 2024-06-17 | 44.01 | $0.05 | 1000 |
| 2024-06-14 | 44.19 | $0.05 | 59358 |
| 2024-06-13 | 44.46 | $0.05 | 5113 |
| 2024-06-12 | 44.88 | $0.05 | 15000 |
| 2024-06-11 | 45.04 | $0.05 | 3000 |
| 2024-06-10 | 45.26 | $0.05 | 1020 |
| 2024-06-07 | 45.25 | $0.05 | 13250 |
| 2024-06-06 | 45.37 | $0.05 | 6000 |
| 2024-06-05 | 45.50 | $0.05 | 207900 |
| 2024-06-04 | 45.64 | $0.05 | 62295 |
| 2024-06-03 | 45.97 | $0.05 | 41100 |
| 2024-05-31 | 46.51 | $0.06 | 12100 |
| 2024-05-30 | 47.29 | $0.06 | 58695 |
| 2024-05-29 | 48.11 | $0.06 | 30345 |
| 2024-05-28 | 49.26 | $0.06 | 1100 |
| 2024-05-24 | 49.46 | $0.06 | 5475 |
| 2024-05-23 | 49.67 | $0.06 | 7500 |
| 2024-05-22 | 49.87 | $0.06 | 81200 |
| 2024-05-21 | 50.08 | $0.06 | 157600 |
| 2024-05-20 | 50.24 | $0.05 | 349192 |
| 2024-05-17 | 49.60 | $0.06 | 17000 |
| 2024-05-16 | 49.02 | $0.06 | 5050 |
| 2024-05-15 | 48.58 | $0.05 | 143378 |
| 2024-05-14 | 48.13 | $0.06 | 20100 |
| 2024-05-13 | 47.94 | $0.06 | 13000 |
| 2024-05-10 | 47.15 | $0.06 | 32500 |
| 2024-05-09 | 46.32 | $0.06 | 5000 |
| 2024-05-08 | 45.62 | $0.06 | 103000 |
| 2024-05-07 | 44.89 | $0.06 | 10000 |
| 2024-05-06 | 44.46 | $0.06 | 17000 |
| 2024-05-03 | 44.01 | $0.06 | 65100 |
| 2024-05-01 | 43.41 | $0.06 | 5000 |
| 2024-04-30 | 43.02 | $0.06 | 2000 |
| 2024-04-29 | 42.78 | $0.06 | 81000 |
| 2024-04-25 | 42.17 | $0.06 | 2000 |
| 2024-04-24 | 41.97 | $0.06 | 53097 |
| 2024-04-23 | 41.08 | $0.06 | 20050 |
| 2024-04-22 | 40.14 | $0.06 | 40000 |
| 2024-04-19 | 39.43 | $0.06 | 49480 |
| 2024-04-18 | 38.69 | $0.05 | 479199 |
| 2024-04-17 | 37.60 | $0.06 | 7076 |
| 2024-04-16 | 36.85 | $0.06 | 2000 |
| 2024-04-15 | 36.34 | $0.05 | 25020 |
| 2024-04-12 | 34.73 | $0.06 | 9000 |
| 2024-04-11 | 33.21 | $0.05 | 111980 |
| 2024-04-10 | 31.40 | $0.06 | 13000 |
| 2024-04-09 | 29.85 | $0.06 | 77500 |
| 2024-04-08 | 28.21 | $0.06 | 65198 |
| 2024-04-05 | 26.62 | $0.06 | 355619 |
| 2024-04-04 | 24.94 | $0.06 | 7015 |
| 2024-04-02 | 23.57 | $0.07 | 2000 |
| 2024-04-01 | 22.37 | $0.06 | 82200 |
| 2024-03-28 | 21.11 | $0.06 | 197377 |
| 2024-03-27 | 20.01 | $0.06 | 114000 |
| 2024-03-26 | 18.85 | $0.06 | 313525 |
| 2024-03-25 | 17.63 | $0.06 | 20600 |
| 2024-03-22 | 18.10 | $0.06 | 42000 |
| 2024-03-21 | 18.59 | $0.06 | 213980 |
| 2024-03-19 | 19.14 | $0.06 | 103047 |
| 2024-03-18 | 19.72 | $0.06 | 10000 |
| 2024-03-15 | 19.99 | $0.06 | 41516 |
| 2024-03-14 | 20.35 | $0.06 | 48717 |
| 2024-03-13 | 20.73 | $0.06 | 124797 |
| 2024-03-12 | 21.37 | $0.06 | 40900 |
| 2024-03-11 | 21.27 | $0.06 | 69258 |
| 2024-03-08 | 20.56 | $0.06 | 103575 |
| 2024-03-07 | 20.01 | $0.06 | 83500 |
| 2024-03-06 | 19.56 | $0.06 | 33250 |
| 2024-03-05 | 19.03 | $0.06 | 400 |
| 2024-03-04 | 18.69 | $0.06 | 357433 |
| 2024-03-01 | 18.32 | $0.06 | 9040 |
| 2024-02-29 | 18.11 | $0.06 | 437180 |
| 2024-02-28 | 17.88 | $0.06 | 207336 |
| 2024-02-27 | 17.75 | $0.06 | 52542 |
| 2024-02-26 | 18.21 | $0.06 | 181462 |
| 2024-02-23 | 18.70 | $0.04 | 199860 |
| 2024-02-22 | 19.56 | $0.05 | 4254 |
| 2024-02-21 | 19.43 | $0.05 | 2000 |
| 2024-02-20 | 20.19 | $0.05 | 76000 |
| 2024-02-16 | 20.98 | $0.05 | 64478 |
| 2024-02-15 | 21.24 | $0.05 | 125039 |
| 2024-02-14 | 21.60 | $0.05 | 30276 |
| 2024-02-13 | 22.08 | $0.05 | 117317 |
| 2024-02-12 | 22.58 | $0.05 | 51600 |
| 2024-02-09 | 23.06 | $0.05 | 79000 |
| 2024-02-08 | 22.91 | $0.05 | 109500 |
| 2024-02-07 | 23.35 | $0.05 | 40689 |
| 2024-02-06 | 22.93 | $0.05 | 60855 |
| 2024-02-05 | 22.69 | $0.05 | 23697 |
| 2024-02-02 | 22.43 | $0.05 | 59567 |
| 2024-02-01 | 21.88 | $0.05 | 86303 |
| 2024-01-31 | 21.40 | $0.05 | 98000 |
| 2024-01-30 | 20.89 | $0.05 | 177825 |
| 2024-01-29 | 20.41 | $0.05 | 188456 |
| 2024-01-26 | 19.96 | $0.05 | 324110 |
| 2024-01-25 | 20.16 | $0.04 | 144946 |
| 2024-01-24 | 21.16 | $0.04 | 74731 |
| 2024-01-23 | 22.08 | $0.04 | 6000 |
| 2024-01-22 | 23.15 | $0.04 | 203099 |
| 2024-01-19 | 24.27 | $0.04 | 104414 |
| 2024-01-18 | 25.47 | $0.04 | 63084 |
| 2024-01-17 | 26.61 | $0.04 | 70350 |
| 2024-01-16 | 27.82 | $0.04 | 1100 |
| 2024-01-12 | 28.96 | $0.04 | 111420 |
| 2024-01-11 | 30.16 | $0.04 | 66023 |
| 2024-01-10 | 31.52 | $0.04 | 20100 |
| 2024-01-09 | 32.82 | $0.04 | 29015 |
| 2024-01-08 | 34.19 | $0.04 | 337560 |
| 2024-01-05 | 35.64 | $0.04 | 491484 |
| 2024-01-04 | 37.15 | $0.04 | 187029 |
| 2024-01-03 | 38.94 | $0.04 | 459500 |
| 2024-01-02 | 40.82 | $0.03 | 75000 |
| 2023-12-29 | 41.86 | $0.03 | 59800 |
| 2023-12-28 | 42.23 | $0.03 | 68425 |
| 2023-12-27 | 42.61 | $0.03 | 176253 |
| 2023-12-26 | 43.01 | $0.03 | 50500 |
| 2023-12-22 | 42.86 | $0.03 | 212894 |
| 2023-12-21 | 42.70 | $0.03 | 119955 |
| 2023-12-20 | 42.24 | $0.03 | 161600 |
| 2023-12-19 | 41.75 | $0.03 | 149500 |
| 2023-12-18 | 41.09 | $0.03 | 70500 |
| 2023-12-15 | 40.75 | $0.03 | 117000 |
| 2023-12-14 | 40.54 | $0.04 | 190500 |
| 2023-12-13 | 40.32 | $0.03 | 389300 |
| 2023-12-12 | 40.09 | $0.03 | 218568 |
| 2023-12-11 | 40.32 | $0.03 | 106050 |
| 2023-12-08 | 40.51 | $0.04 | 135000 |
| 2023-12-07 | 40.72 | $0.03 | 72500 |
| 2023-12-06 | 39.97 | $0.03 | 93500 |
| 2023-12-05 | 39.19 | $0.03 | 67000 |
| 2023-12-04 | 38.37 | $0.04 | — |
| 2023-12-01 | 37.89 | $0.04 | 5000 |
| 2023-11-30 | 37.38 | $0.03 | 130000 |
| 2023-11-29 | 36.65 | $0.04 | — |
| 2023-11-28 | 36.31 | $0.04 | — |
| 2023-11-27 | 35.96 | $0.04 | — |
| 2023-11-24 | 35.58 | $0.04 | 4700 |
| 2023-11-22 | 35.19 | $0.04 | — |
| 2023-11-21 | 35.17 | $0.04 | 131685 |
| 2023-11-20 | 35.15 | $0.03 | 8280 |
| 2023-11-17 | 34.93 | $0.03 | 18750 |
| 2023-11-16 | 34.69 | $0.03 | 5000 |
| 2023-11-15 | 34.17 | $0.03 | 8000 |
| 2023-11-14 | 33.86 | $0.03 | 3500 |
| 2023-11-13 | 33.71 | $0.03 | — |
| 2023-11-10 | 33.73 | $0.03 | 312400 |
| 2023-11-09 | 33.75 | $0.03 | 20500 |
| 2023-11-08 | 33.41 | $0.03 | 55000 |
| 2023-11-07 | 33.05 | $0.03 | — |
| 2023-11-06 | 33.67 | $0.03 | — |
| 2023-11-03 | 34.31 | $0.03 | — |
| 2023-11-02 | 34.99 | $0.03 | — |
| 2023-11-01 | 35.70 | $0.03 | — |
| 2023-10-31 | 36.46 | $0.03 | — |
| 2023-10-30 | 37.25 | $0.03 | 6000 |
| 2023-10-27 | 38.08 | $0.03 | 30000 |
| 2023-10-26 | 38.49 | $0.03 | 34800 |
| 2023-10-25 | 39.13 | $0.03 | 7000 |
| 2023-10-24 | 39.24 | $0.03 | 141590 |
| 2023-10-23 | 39.36 | $0.04 | 3560 |
| 2023-10-20 | 39.48 | $0.04 | 43700 |
| 2023-10-19 | 40.00 | $0.03 | — |
| 2023-10-18 | 39.98 | $0.03 | 3050 |
| 2023-10-17 | 39.96 | $0.03 | 1000 |
| 2023-10-16 | 39.94 | $0.03 | 10100 |
| 2023-10-13 | 39.93 | $0.03 | 114352 |
| 2023-10-12 | 40.25 | $0.03 | 200 |
| 2023-10-11 | 39.65 | $0.04 | 1000 |
| 2023-10-10 | 39.30 | $0.03 | 3203 |
| 2023-10-09 | 38.94 | $0.03 | 61586 |
| 2023-10-06 | 38.56 | $0.03 | 10000 |
| 2023-10-05 | 37.31 | $0.04 | 150 |
| 2023-10-04 | 36.25 | $0.04 | — |
| 2023-10-03 | 35.16 | $0.04 | 17000 |
| 2023-10-02 | 34.02 | $0.04 | — |
| 2023-09-29 | 33.26 | $0.04 | 9400 |
| 2023-09-28 | 32.46 | $0.04 | — |
| 2023-09-27 | 32.30 | $0.04 | 23000 |
| 2023-09-26 | 32.13 | $0.04 | 2500 |
| 2023-09-25 | 32.47 | $0.04 | 3500 |
| 2023-09-22 | 33.07 | $0.04 | 35100 |
| 2023-09-21 | 33.25 | $0.03 | 22000 |
| 2023-09-20 | 33.44 | $0.03 | 5000 |
| 2023-09-19 | 32.53 | $0.04 | 22000 |
| 2023-09-18 | 31.56 | $0.04 | 30000 |
| 2023-09-15 | 30.71 | $0.04 | 94930 |
| 2023-09-14 | 29.81 | $0.04 | 1200 |
| 2023-09-13 | 29.43 | $0.04 | 3900 |
| 2023-09-12 | 28.52 | $0.03 | 46600 |
| 2023-09-11 | 27.27 | $0.03 | 49325 |
| 2023-09-08 | 25.96 | $0.04 | — |
| 2023-09-07 | 25.40 | $0.04 | — |
| 2023-09-06 | 24.81 | $0.04 | 1325 |
| 2023-09-05 | 24.19 | $0.04 | — |
| 2023-09-01 | 23.54 | $0.04 | 1100 |
| 2023-08-31 | 22.86 | $0.04 | 46284 |
| 2023-08-30 | 22.42 | $0.04 | 10000 |
| 2023-08-29 | 21.48 | $0.04 | 18375 |
| 2023-08-28 | 20.49 | $0.04 | 3500 |
| 2023-08-25 | 19.66 | $0.04 | 2000 |
| 2023-08-24 | 19.57 | $0.04 | — |
| 2023-08-23 | 19.65 | $0.04 | 2341 |
| 2023-08-22 | 19.72 | $0.04 | — |
| 2023-08-21 | 19.70 | $0.04 | — |
| 2023-08-18 | 19.66 | $0.04 | 91500 |
| 2023-08-17 | 19.63 | $0.04 | 5000 |
| 2023-08-16 | 18.96 | $0.04 | 3000 |
| 2023-08-15 | 18.33 | $0.04 | 5622 |
| 2023-08-14 | 17.55 | $0.04 | 105130 |
| 2023-08-11 | 16.73 | $0.04 | 118227 |
| 2023-08-10 | 15.87 | $0.04 | 34286 |
| 2023-08-09 | 15.08 | $0.04 | 80500 |
| 2023-08-08 | 14.79 | $0.04 | 3320 |
| 2023-08-07 | 14.47 | $0.03 | 177820 |
| 2023-08-04 | 14.14 | $0.03 | 200 |
| 2023-08-03 | 14.32 | $0.04 | 38155 |
| 2023-08-02 | 14.50 | $0.04 | 4140 |
| 2023-08-01 | 14.82 | $0.03 | 1855 |
| 2023-07-31 | 15.16 | $0.04 | 100 |
| 2023-07-28 | 15.06 | $0.04 | 104800 |
| 2023-07-27 | 14.96 | $0.04 | 92250 |
| 2023-07-26 | 15.09 | $0.04 | 208100 |
| 2023-07-25 | 15.37 | $0.04 | 1100 |
| 2023-07-24 | 15.58 | $0.03 | 3675 |
| 2023-07-21 | 15.80 | $0.03 | 2100 |
| 2023-07-20 | 15.55 | $0.03 | 56600 |
| 2023-07-19 | 15.29 | $0.03 | 3200 |
| 2023-07-18 | 15.03 | $0.04 | — |
| 2023-07-17 | 15.32 | $0.04 | 43875 |
| 2023-07-14 | 15.63 | $0.03 | 13200 |
| 2023-07-13 | 15.83 | $0.03 | 2100 |
| 2023-07-12 | 16.07 | $0.04 | 52000 |
| 2023-07-11 | 16.58 | $0.04 | 174350 |
| 2023-07-10 | 16.89 | $0.04 | 102250 |
| 2023-07-07 | 17.22 | $0.04 | 39100 |
| 2023-07-06 | 17.56 | $0.03 | 344700 |
| 2023-07-05 | 16.89 | $0.03 | 300 |
| 2023-07-03 | 16.70 | $0.04 | — |
| 2023-06-30 | 17.10 | $0.04 | 13300 |
| 2023-06-29 | 17.52 | $0.04 | 21250 |
| 2023-06-28 | 17.31 | $0.04 | 43298 |
| 2023-06-27 | 17.33 | $0.04 | 59000 |
| 2023-06-26 | 17.35 | $0.04 | 93500 |
| 2023-06-23 | 17.19 | $0.04 | 72025 |
| 2023-06-22 | 17.47 | $0.03 | 3500 |
| 2023-06-21 | 16.60 | $0.04 | 42875 |
| 2023-06-20 | 16.12 | $0.04 | 48364 |
| 2023-06-16 | 15.61 | $0.04 | 21500 |
| 2023-06-15 | 16.30 | $0.04 | 45314 |
| 2023-06-14 | 17.02 | $0.04 | 24485 |
| 2023-06-13 | 17.87 | $0.04 | 149654 |
| 2023-06-12 | 18.81 | $0.04 | — |
| 2023-06-09 | 19.65 | $0.04 | — |
| 2023-06-08 | 20.54 | $0.04 | 4695 |
| 2023-06-07 | 21.47 | $0.04 | 9000 |
| 2023-06-06 | 22.45 | $0.04 | — |
| 2023-06-05 | 23.36 | $0.04 | 2680 |
| 2023-06-02 | 24.31 | $0.04 | 148270 |
| 2023-06-01 | 25.32 | $0.04 | 10310 |
| 2023-05-31 | 26.37 | $0.04 | — |
| 2023-05-30 | 27.34 | $0.04 | — |
| 2023-05-26 | 28.36 | $0.04 | 110800 |
| 2023-05-25 | 29.44 | $0.04 | 12900 |
| 2023-05-24 | 30.57 | $0.04 | 45125 |
| 2023-05-23 | 32.11 | $0.04 | — |
| 2023-05-22 | 33.59 | $0.04 | 192308 |
| 2023-05-19 | 35.15 | $0.04 | 67500 |
| 2023-05-18 | 36.75 | $0.04 | 124499 |
| 2023-05-17 | 38.44 | $0.04 | — |
| 2023-05-16 | 39.08 | $0.04 | 15000 |
| 2023-05-15 | 39.74 | $0.04 | 1000 |
| 2023-05-12 | 40.00 | $0.04 | 53000 |
| 2023-05-11 | 40.31 | $0.04 | — |
| 2023-05-10 | 39.57 | $0.04 | — |
| 2023-05-09 | 38.79 | $0.04 | 38000 |
| 2023-05-08 | 37.97 | $0.04 | — |
| 2023-05-05 | 37.36 | $0.04 | 12150 |
| 2023-05-04 | 36.70 | $0.04 | 38000 |
| 2023-05-03 | 36.02 | $0.04 | 15000 |
| 2023-05-02 | 34.35 | $0.04 | 42290 |
| 2023-05-01 | 32.70 | $0.03 | 1.6M |
| 2023-04-28 | 30.96 | $0.04 | 236150 |
| 2023-04-27 | 29.74 | $0.04 | 206385 |
| 2023-04-26 | 28.46 | $0.04 | 820297 |
| 2023-04-25 | 27.52 | $0.04 | 9493 |
| 2023-04-24 | 26.65 | $0.04 | 70000 |
| 2023-04-21 | 25.73 | $0.04 | 87000 |
| 2023-04-20 | 24.76 | $0.04 | 289710 |
| 2023-04-19 | 23.75 | $0.04 | — |
| 2023-04-18 | 22.70 | $0.04 | 251838 |
| 2023-04-17 | 21.60 | $0.05 | 1.1M |
| 2023-04-14 | 20.49 | $0.05 | 3400 |
| 2023-04-13 | 19.68 | $0.05 | — |
| 2023-04-12 | 19.14 | $0.05 | 5500 |
| 2023-04-11 | 18.57 | $0.05 | — |
| 2023-04-10 | 18.30 | $0.05 | 1500 |
| 2023-04-06 | 18.02 | $0.05 | 5500 |
| 2023-04-05 | 17.72 | $0.05 | 31000 |
| 2023-04-04 | 17.34 | $0.05 | — |
| 2023-04-03 | 17.22 | $0.05 | 524 |
| 2023-03-31 | 17.09 | $0.05 | 1350 |
| 2023-03-30 | 17.32 | $0.05 | — |
| 2023-03-29 | 17.09 | $0.05 | 1860 |
| 2023-03-28 | 16.85 | $0.05 | 1110 |
| 2023-03-27 | 16.60 | $0.05 | 1000 |
| 2023-03-24 | 17.02 | $0.05 | — |
| 2023-03-23 | 16.95 | $0.05 | 2758 |
| 2023-03-22 | 16.88 | $0.05 | 1500 |
| 2023-03-21 | 17.55 | $0.05 | 17600 |
| 2023-03-20 | 17.82 | $0.05 | 2175 |
| 2023-03-17 | 18.10 | $0.05 | 1400 |
| 2023-03-16 | 18.75 | $0.05 | 35000 |
| 2023-03-15 | 19.43 | $0.05 | 42003 |
| 2023-03-14 | 20.16 | $0.05 | 17150 |
| 2023-03-13 | 20.59 | $0.05 | 96900 |
| 2023-03-10 | 21.05 | $0.05 | 50000 |
| 2023-03-09 | 21.97 | $0.05 | 3495 |
| 2023-03-08 | 22.73 | $0.05 | 10005 |
| 2023-03-07 | 23.70 | $0.05 | — |
| 2023-03-06 | 24.54 | $0.05 | 125650 |
| 2023-03-03 | 25.41 | $0.05 | 60450 |
| 2023-03-02 | 26.34 | $0.05 | 30000 |
| 2023-03-01 | 27.32 | $0.05 | 35000 |
| 2023-02-28 | 28.22 | $0.04 | 20025 |
| 2023-02-27 | 28.54 | $0.05 | 56750 |
| 2023-02-24 | 29.23 | $0.04 | — |
| 2023-02-23 | 29.07 | $0.04 | — |
| 2023-02-22 | 28.89 | $0.04 | — |
| 2023-02-21 | 28.71 | $0.04 | 2000 |
| 2023-02-17 | 28.51 | $0.05 | 64776 |
| 2023-02-16 | 28.79 | $0.04 | 122974 |
| 2023-02-15 | 29.09 | $0.05 | — |
| 2023-02-14 | 30.12 | $0.05 | 10000 |
| 2023-02-13 | 31.21 | $0.05 | 167375 |
| 2023-02-10 | 32.36 | $0.04 | 21000 |
| 2023-02-09 | 32.24 | $0.04 | 14400 |
| 2023-02-08 | 32.13 | $0.04 | — |
| 2023-02-07 | 31.81 | $0.04 | 2167 |
| 2023-02-06 | 31.49 | $0.04 | — |
| 2023-02-03 | 30.71 | $0.04 | 25000 |
| 2023-02-02 | 29.89 | $0.04 | 17080 |
| 2023-02-01 | 29.10 | $0.04 | 30000 |
| 2023-01-31 | 28.45 | $0.04 | 21072 |
| 2023-01-30 | 27.76 | $0.04 | 20100 |
| 2023-01-27 | 26.89 | $0.04 | — |
| 2023-01-26 | 26.21 | $0.04 | — |
| 2023-01-25 | 25.49 | $0.04 | 1105 |
| 2023-01-24 | 24.74 | $0.04 | 23825 |
| 2023-01-23 | 23.95 | $0.04 | 19700 |
| 2023-01-20 | 22.93 | $0.04 | 2000 |
| 2023-01-19 | 22.07 | $0.05 | — |
| 2023-01-18 | 21.28 | $0.05 | — |
| 2023-01-17 | 20.46 | $0.05 | 22000 |
| 2023-01-13 | 19.59 | $0.04 | 62020 |
| 2023-01-12 | 18.42 | $0.05 | — |
| 2023-01-11 | 17.48 | $0.05 | 400 |
| 2023-01-10 | 16.49 | $0.05 | 113546 |
| 2023-01-09 | 15.44 | $0.05 | — |
| 2023-01-06 | 14.86 | $0.05 | — |
| 2023-01-05 | 14.25 | $0.05 | 17130 |
| 2023-01-04 | 13.60 | $0.05 | — |
| 2023-01-03 | 13.52 | $0.05 | 25100 |
| 2022-12-30 | 13.44 | $0.06 | 600 |
| 2022-12-29 | 13.87 | $0.05 | 20352 |
| 2022-12-28 | 14.39 | $0.05 | 5946 |
| 2022-12-27 | 14.63 | $0.05 | 9200 |
| 2022-12-23 | 15.21 | $0.05 | — |
| 2022-12-22 | 15.78 | $0.05 | — |
| 2022-12-21 | 16.38 | $0.05 | — |
| 2022-12-20 | 17.02 | $0.05 | 1150 |
| 2022-12-19 | 17.68 | $0.05 | 20353 |
| 2022-12-16 | 18.24 | $0.06 | — |
| 2022-12-15 | 18.52 | $0.06 | 26375 |
| 2022-12-14 | 18.82 | $0.06 | 1528 |
| 2022-12-13 | 19.45 | $0.05 | 15500 |
| 2022-12-12 | 20.12 | $0.06 | 58183 |
| 2022-12-09 | 20.58 | $0.06 | 124504 |
| 2022-12-08 | 21.08 | $0.04 | — |
| 2022-12-07 | 20.94 | $0.04 | 5100 |
| 2022-12-06 | 20.80 | $0.04 | 2501 |
| 2022-12-05 | 19.24 | $0.06 | — |
| 2022-12-02 | 18.43 | $0.06 | — |
| 2022-12-01 | 17.57 | $0.06 | 2100 |
| 2022-11-30 | 16.66 | $0.05 | — |
| 2022-11-29 | 16.52 | $0.05 | — |
| 2022-11-28 | 16.37 | $0.05 | 100 |
| 2022-11-25 | 16.21 | $0.05 | — |
| 2022-11-23 | 15.33 | $0.05 | — |
| 2022-11-22 | 14.40 | $0.05 | — |
| 2022-11-21 | 13.42 | $0.05 | 43300 |
| 2022-11-18 | 12.40 | $0.05 | 1104 |
| 2022-11-17 | 12.11 | $0.05 | 1 |
| 2022-11-16 | 11.68 | $0.05 | 3187 |
| 2022-11-15 | 11.22 | $0.05 | — |
| 2022-11-14 | 10.90 | $0.05 | 46800 |
| 2022-11-11 | 10.55 | $0.05 | 2200 |
| 2022-11-10 | 10.64 | $0.05 | 137000 |
| 2022-11-09 | 11.15 | $0.06 | 10000 |
| 2022-11-08 | 10.39 | $0.06 | — |
| 2022-11-07 | 9.59 | $0.06 | 700 |
| 2022-11-04 | 8.74 | $0.05 | — |
| 2022-11-03 | 8.62 | $0.05 | — |
| 2022-11-02 | 8.49 | $0.05 | — |
| 2022-11-01 | 8.36 | $0.05 | 24000 |
| 2022-10-31 | 8.22 | $0.05 | — |
| 2022-10-28 | 8.35 | $0.05 | — |
| 2022-10-27 | 8.49 | $0.05 | — |
| 2022-10-26 | 8.63 | $0.05 | 9101 |
| 2022-10-25 | 8.79 | $0.06 | 20000 |
| 2022-10-24 | 8.65 | $0.05 | — |
| 2022-10-21 | 8.73 | $0.05 | 10000 |
| 2022-10-20 | 8.82 | $0.05 | 700 |
| 2022-10-19 | 8.91 | $0.05 | — |
| 2022-10-18 | 9.23 | $0.05 | — |
| 2022-10-17 | 9.57 | $0.05 | 24000 |
| 2022-10-14 | 9.92 | $0.06 | 12 |
| 2022-10-13 | 9.92 | $0.06 | — |
| 2022-10-12 | 9.91 | $0.06 | — |
| 2022-10-11 | 9.91 | $0.06 | 200 |
| 2022-10-10 | 9.90 | $0.06 | — |
| 2022-10-07 | 10.35 | $0.06 | — |
| 2022-10-06 | 10.82 | $0.06 | 11850 |
| 2022-10-05 | 11.31 | $0.06 | 10000 |
| 2022-10-04 | 11.83 | $0.06 | 23000 |
| 2022-10-03 | 12.37 | $0.06 | 25051 |
| 2022-09-30 | 12.86 | $0.06 | 20000 |
| 2022-09-29 | 13.41 | $0.06 | — |
| 2022-09-28 | 13.82 | $0.06 | 22517 |
| 2022-09-27 | 14.25 | $0.06 | 197616 |
| 2022-09-26 | 14.71 | $0.06 | 73000 |
| 2022-09-23 | 15.11 | $0.06 | 48975 |
| 2022-09-22 | 15.76 | $0.06 | — |
| 2022-09-21 | 16.26 | $0.06 | 15896 |
| 2022-09-20 | 16.78 | $0.07 | 3345 |
| 2022-09-19 | 17.34 | $0.06 | 1500 |
| 2022-09-16 | 17.58 | $0.07 | 195 |
| 2022-09-15 | 18.40 | $0.07 | 142095 |
| 2022-09-14 | 19.25 | $0.07 | 99060 |
| 2022-09-13 | 20.22 | $0.06 | 75790 |
| 2022-09-12 | 21.24 | $0.06 | 94791 |
| 2022-09-09 | 21.65 | $0.06 | 135179 |
| 2022-09-08 | 22.08 | $0.07 | 100915 |
| 2022-09-07 | 22.05 | $0.07 | 257360 |
| 2022-09-06 | 22.02 | $0.07 | 15900 |
| 2022-09-02 | 22.35 | $0.07 | 122000 |
| 2022-09-01 | 22.69 | $0.07 | 334 |
| 2022-08-31 | 22.27 | $0.07 | 580 |
| 2022-08-30 | 21.83 | $0.07 | 51600 |
| 2022-08-29 | 21.36 | $0.07 | 18583 |
| 2022-08-26 | 20.87 | $0.07 | 108790 |
| 2022-08-25 | 20.36 | $0.06 | 38800 |
| 2022-08-24 | 20.61 | $0.03 | 230 |
| 2022-08-23 | 20.53 | $0.03 | 130 |
| 2022-08-22 | 20.45 | $0.04 | 29700 |
| 2022-08-19 | 21.25 | $0.04 | — |
| 2022-08-18 | 21.12 | $0.04 | 20136 |
| 2022-08-17 | 20.98 | $0.04 | — |
| 2022-08-16 | 21.22 | $0.04 | 30020 |
| 2022-08-15 | 21.47 | $0.04 | 39333 |
| 2022-08-12 | 21.73 | $0.04 | 700 |
| 2022-08-11 | 21.85 | $0.04 | 15000 |
| 2022-08-10 | 22.20 | $0.04 | — |
| 2022-08-09 | 22.57 | $0.04 | 3300 |
| 2022-08-08 | 22.96 | $0.04 | 65833 |
| 2022-08-05 | 23.37 | $0.04 | 3822 |
| 2022-08-04 | 23.62 | $0.05 | 2222 |
| 2022-08-03 | 24.35 | $0.05 | 11611 |
| 2022-08-02 | 25.13 | $0.04 | 11000 |
| 2022-08-01 | 25.38 | $0.05 | 10000 |
| 2022-07-29 | 26.13 | $0.04 | 55666 |
| 2022-07-28 | 26.91 | $0.04 | 55158 |
| 2022-07-27 | 27.74 | $0.05 | 61337 |
| 2022-07-26 | 28.89 | $0.04 | 56400 |
| 2022-07-25 | 29.86 | $0.04 | 87061 |
| 2022-07-22 | 30.88 | $0.04 | 124953 |
| 2022-07-21 | 31.64 | $0.05 | 36000 |
| 2022-07-20 | 32.92 | $0.04 | 183300 |
| 2022-07-19 | 34.20 | $0.05 | 34692 |
| 2022-07-18 | 35.05 | $0.07 | 80359 |
| 2022-07-15 | 35.96 | $0.04 | 280658 |
| 2022-07-14 | 35.81 | $0.03 | 60938 |
| 2022-07-13 | 35.42 | $0.04 | 750 |
| 2022-07-12 | 35.76 | $0.04 | — |
| 2022-07-11 | 36.38 | $0.04 | 3500 |
| 2022-07-08 | 37.04 | $0.04 | 1000 |
| 2022-07-07 | 37.28 | $0.04 | 1105 |
| 2022-07-06 | 37.53 | $0.04 | 500 |
| 2022-07-05 | 37.80 | $0.04 | 40924 |
| 2022-07-01 | 38.08 | $0.04 | 500 |
| 2022-06-30 | 38.66 | $0.04 | 280 |
| 2022-06-29 | 39.28 | $0.04 | 7000 |
| 2022-06-28 | 40.10 | $0.04 | 100 |
| 2022-06-27 | 40.59 | $0.04 | 3065 |
| 2022-06-24 | 41.09 | $0.04 | 2448 |
| 2022-06-23 | 41.63 | $0.04 | 420 |
| 2022-06-22 | 41.53 | $0.04 | 300 |
| 2022-06-21 | 41.57 | $0.05 | 34925 |
| 2022-06-17 | 41.78 | $0.05 | — |
| 2022-06-16 | 42.21 | $0.05 | — |
| 2022-06-15 | 42.66 | $0.05 | — |
| 2022-06-14 | 43.13 | $0.05 | 1332 |
| 2022-06-13 | 43.63 | $0.05 | — |
| 2022-06-10 | 43.85 | $0.05 | 4525 |
| 2022-06-09 | 44.08 | $0.05 | — |
| 2022-06-08 | 44.33 | $0.05 | 375 |
| 2022-06-07 | 44.77 | $0.05 | 15500 |
| 2022-06-06 | 45.23 | $0.05 | 5345 |
| 2022-06-03 | 45.90 | $0.05 | — |
| 2022-06-02 | 46.09 | $0.05 | 400 |
| 2022-06-01 | 46.29 | $0.05 | 36201 |
| 2022-05-31 | 46.51 | $0.05 | 30000 |
| 2022-05-27 | 46.90 | $0.05 | 4016 |
| 2022-05-26 | 47.31 | $0.05 | 8071 |
| 2022-05-25 | 47.56 | $0.05 | 350 |
| 2022-05-24 | 47.51 | $0.05 | 10600 |
| 2022-05-23 | 47.52 | $0.05 | — |
| 2022-05-20 | 47.34 | $0.05 | 26300 |
| 2022-05-19 | 47.15 | $0.05 | 24346 |
| 2022-05-18 | 46.96 | $0.06 | 21000 |
| 2022-05-17 | 47.44 | $0.05 | 15000 |
| 2022-05-16 | 46.68 | $0.05 | 76791 |
| 2022-05-13 | 45.59 | $0.05 | — |
| 2022-05-12 | 44.56 | $0.05 | 115700 |
| 2022-05-11 | 43.47 | $0.05 | 496252 |
| 2022-05-10 | 41.86 | $0.04 | 704194 |
| 2022-05-09 | 40.17 | $0.05 | 254414 |
| 2022-05-06 | 38.69 | $0.05 | 398872 |
| 2022-05-05 | 37.26 | $0.06 | 151041 |
| 2022-05-04 | 36.23 | $0.06 | 18000 |
| 2022-05-03 | 35.30 | $0.06 | 4240 |
| 2022-05-02 | 34.37 | $0.07 | — |
| 2022-04-29 | 33.76 | $0.07 | 26730 |
| 2022-04-28 | 33.12 | $0.07 | — |
| 2022-04-27 | 32.65 | $0.07 | 10000 |
| 2022-04-26 | 32.15 | $0.07 | 13654 |
| 2022-04-25 | 31.62 | $0.07 | 95800 |
| 2022-04-22 | 31.07 | $0.07 | — |
| 2022-04-21 | 31.04 | $0.07 | — |
| 2022-04-20 | 31.01 | $0.07 | — |
| 2022-04-19 | 30.97 | $0.07 | 2357 |
| 2022-04-18 | 30.94 | $0.07 | 12000 |
| 2022-04-14 | 31.34 | $0.07 | — |
| 2022-04-13 | 31.76 | $0.07 | 800 |
| 2022-04-12 | 32.20 | $0.07 | 21000 |
| 2022-04-11 | 32.67 | $0.07 | 21160 |
| 2022-04-08 | 33.16 | $0.07 | 64948 |
| 2022-04-07 | 33.95 | $0.07 | 7142 |
| 2022-04-06 | 34.47 | $0.06 | 5 |
| 2022-04-05 | 33.92 | $0.06 | 3550 |
| 2022-04-04 | 33.35 | $0.06 | 500 |
| 2022-04-01 | 32.77 | $0.07 | — |
| 2022-03-31 | 32.37 | $0.07 | — |
| 2022-03-30 | 31.95 | $0.07 | 28300 |
| 2022-03-29 | 31.51 | $0.07 | 3000 |
| 2022-03-28 | 31.30 | $0.06 | — |
| 2022-03-25 | 30.90 | $0.06 | — |
| 2022-03-24 | 30.49 | $0.07 | 2000 |
| 2022-03-23 | 30.26 | $0.07 | 700 |
| 2022-03-22 | 30.30 | $0.06 | 18245 |
| 2022-03-21 | 30.30 | $0.07 | 10900 |
| 2022-03-18 | 30.68 | $0.07 | 2000 |
| 2022-03-17 | 31.15 | $0.07 | 2000 |
| 2022-03-16 | 31.65 | $0.07 | 500 |
| 2022-03-15 | 32.07 | $0.07 | 5000 |
| 2022-03-14 | 32.47 | $0.07 | 40000 |
| 2022-03-11 | 32.89 | $0.07 | 135427 |
| 2022-03-10 | 33.42 | $0.06 | 2675 |
| 2022-03-09 | 33.09 | $0.06 | 3100 |
| 2022-03-08 | 32.64 | $0.07 | 1000 |
| 2022-03-07 | 32.40 | $0.07 | 3700 |
| 2022-03-04 | 32.10 | $0.06 | 12358 |
| 2022-03-03 | 31.79 | $0.07 | 6300 |
| 2022-03-02 | 31.76 | $0.07 | 47180 |
| 2022-03-01 | 31.78 | $0.07 | 119740 |
| 2022-02-28 | 31.81 | $0.07 | 11510 |
| 2022-02-25 | 31.34 | $0.08 | 179890 |
| 2022-02-24 | 31.16 | $0.07 | 1950 |
| 2022-02-23 | 30.37 | $0.07 | — |
| 2022-02-22 | 29.95 | $0.07 | 19100 |
| 2022-02-18 | 29.51 | $0.07 | 27200 |
| 2022-02-17 | 29.34 | $0.07 | 71300 |
| 2022-02-16 | 29.68 | $0.07 | 59190 |
| 2022-02-15 | 30.04 | $0.07 | 74285 |
| 2022-02-14 | 29.74 | $0.06 | 8000 |
| 2022-02-11 | 28.40 | $0.07 | 5500 |
| 2022-02-10 | 27.25 | $0.07 | 63793 |
| 2022-02-09 | 26.05 | $0.07 | — |
| 2022-02-08 | 25.46 | $0.07 | — |
| 2022-02-07 | 24.85 | $0.07 | 92155 |
| 2022-02-04 | 24.20 | $0.07 | 9450 |
| 2022-02-03 | 22.91 | $0.07 | 100 |
| 2022-02-02 | 22.02 | $0.07 | 135 |
| 2022-02-01 | 21.14 | $0.07 | 57819 |
| 2022-01-31 | 20.21 | $0.07 | 29899 |
| 2022-01-28 | 18.85 | $0.07 | 231442 |
| 2022-01-27 | 17.42 | $0.07 | 207528 |
| 2022-01-26 | 17.04 | $0.08 | 5085 |
| 2022-01-25 | 16.81 | $0.07 | 25000 |
| 2022-01-24 | 16.14 | $0.07 | 4000 |
| 2022-01-21 | 15.44 | $0.08 | 1900 |
| 2022-01-20 | 15.11 | $0.08 | 2000 |
| 2022-01-19 | 14.77 | $0.07 | 43216 |
| 2022-01-18 | 14.40 | $0.08 | 61013 |
| 2022-01-14 | 14.46 | $0.08 | 14504 |
| 2022-01-13 | 14.39 | $0.08 | 72300 |
| 2022-01-12 | 14.32 | $0.08 | 20500 |
| 2022-01-11 | 14.53 | $0.07 | 14000 |
| 2022-01-10 | 14.15 | $0.08 | 5000 |
| 2022-01-07 | 14.11 | $0.07 | 500 |
| 2022-01-06 | 13.67 | $0.07 | 50000 |
| 2022-01-05 | 13.29 | $0.07 | 1119 |
| 2022-01-04 | 12.76 | $0.08 | 4700 |
| 2022-01-03 | 12.21 | $0.08 | 11500 |
| 2021-12-31 | 11.05 | $0.08 | 1200 |
| 2021-12-30 | 10.11 | $0.08 | 198927 |
| 2021-12-29 | 9.12 | $0.08 | 23250 |
| 2021-12-28 | 8.54 | $0.08 | 28135 |
| 2021-12-27 | 7.93 | $0.08 | 30934 |
| 2021-12-23 | 7.86 | $0.08 | 49978 |
| 2021-12-22 | 7.79 | $0.08 | 38650 |
| 2021-12-21 | 7.94 | $0.08 | 250724 |
| 2021-12-20 | 8.19 | $0.08 | 59262 |
| 2021-12-17 | 8.45 | $0.08 | 30000 |
| 2021-12-16 | 8.63 | $0.08 | 29885 |
| 2021-12-15 | 8.82 | $0.08 | 69780 |
| 2021-12-14 | 9.01 | $0.08 | 387749 |
| 2021-12-13 | 9.30 | $0.08 | 27000 |
| 2021-12-10 | 9.66 | $0.08 | 65000 |
| 2021-12-09 | 10.07 | $0.08 | 24000 |
| 2021-12-08 | 10.49 | $0.08 | 37025 |
| 2021-12-07 | 10.99 | $0.08 | 94814 |
| 2021-12-06 | 11.52 | $0.08 | 110652 |
| 2021-12-03 | 12.08 | $0.08 | 136840 |
| 2021-12-02 | 12.55 | $0.09 | 335870 |
| 2021-12-01 | 13.06 | $0.09 | 518034 |
| 2021-11-30 | 13.58 | $0.09 | 241995 |
| 2021-11-29 | 13.58 | $0.08 | 316042 |
| 2021-11-26 | 13.58 | $0.08 | 37662 |
| 2021-11-24 | 14.10 | $0.08 | 529281 |
| 2021-11-23 | 14.64 | $0.08 | 705784 |
| 2021-11-22 | 15.33 | $0.06 | 3.5M |
| 2021-11-19 | 15.36 | $0.07 | 824064 |
| 2021-11-18 | 15.98 | $0.08 | 91096 |
| 2021-11-17 | 15.43 | $0.08 | 630004 |
| 2021-11-16 | 14.68 | $0.09 | 294492 |
| 2021-11-15 | 14.16 | $0.08 | 119368 |
| 2021-11-12 | 13.62 | $0.08 | 12500 |
| 2021-11-11 | 13.95 | $0.08 | 255700 |
| 2021-11-10 | 14.30 | $0.07 | 171224 |
| 2021-11-09 | 14.97 | $0.07 | 47727 |
| 2021-11-08 | 15.08 | $0.07 | 85421 |
| 2021-11-05 | 15.19 | $0.08 | 6700 |
| 2021-11-04 | 15.47 | $0.07 | 147311 |
| 2021-11-03 | 15.84 | $0.08 | 64854 |
| 2021-11-02 | 16.56 | $0.09 | 858163 |
| 2021-11-01 | 17.32 | $0.09 | 858163 |
| 2021-10-29 | 17.08 | $0.08 | 307481 |
| 2021-10-28 | 17.33 | $0.08 | 417166 |
| 2021-10-27 | 17.87 | $0.07 | 142681 |
| 2021-10-26 | 18.51 | $0.07 | 64762 |
| 2021-10-25 | 19.08 | $0.07 | 72565 |
| 2021-10-22 | 19.68 | $0.07 | 150899 |
| 2021-10-21 | 20.31 | $0.07 | 3455 |
| 2021-10-20 | 20.28 | $0.07 | 38531 |
| 2021-10-19 | 19.93 | $0.07 | 10327 |
| 2021-10-18 | 19.55 | $0.07 | 29633 |
| 2021-10-15 | 19.17 | $0.06 | 34810 |
| 2021-10-14 | 18.64 | $0.07 | 139287 |
| 2021-10-13 | 18.84 | $0.07 | 78738 |
| 2021-10-12 | 18.66 | $0.07 | 17501 |
| 2021-10-11 | 17.72 | $0.07 | 92207 |
| 2021-10-08 | 16.73 | $0.07 | 27726 |
| 2021-10-07 | 17.20 | $0.07 | 3825 |
| 2021-10-06 | 18.01 | $0.07 | 12543 |
| 2021-10-05 | 18.89 | $0.07 | 159340 |
| 2021-10-04 | 19.70 | $0.07 | 10825 |
| 2021-10-01 | 19.86 | $0.07 | 177087 |
| 2021-09-30 | 20.04 | $0.07 | 13721 |
| 2021-09-29 | 20.22 | $0.07 | 26000 |
| 2021-09-28 | 20.60 | $0.07 | 30450 |
| 2021-09-27 | 20.99 | $0.07 | 31611 |
| 2021-09-24 | 21.41 | $0.07 | 55072 |
| 2021-09-23 | 21.95 | $0.07 | 36217 |
| 2021-09-22 | 22.58 | $0.07 | 166387 |
| 2021-09-21 | 23.26 | $0.07 | 6500 |
| 2021-09-20 | 24.07 | $0.07 | 622505 |
| 2021-09-17 | 24.92 | $0.07 | 35145 |
| 2021-09-16 | 25.81 | $0.07 | 1.2M |
| 2021-09-15 | 26.74 | $0.08 | 149476 |
| 2021-09-14 | 27.27 | $0.07 | 18853 |
| 2021-09-13 | 28.01 | $0.07 | 72847 |
| 2021-09-10 | 28.78 | $0.08 | 103160 |
| 2021-09-09 | 29.17 | $0.08 | 151235 |
| 2021-09-08 | 29.87 | $0.07 | 553807 |
| 2021-09-07 | 30.60 | $0.07 | 121780 |
| 2021-09-03 | 30.69 | $0.07 | 36220 |
| 2021-09-02 | 31.00 | $0.07 | 270209 |
| 2021-09-01 | 31.32 | $0.08 | 372046 |
| 2021-08-31 | 31.44 | $0.07 | 46081 |
| 2021-08-30 | 31.84 | $0.07 | 2591 |
| 2021-08-27 | 32.25 | $0.07 | 137261 |
| 2021-08-26 | 32.86 | $0.07 | 8020 |
| 2021-08-25 | 33.19 | $0.07 | 94958 |
| 2021-08-24 | 33.53 | $0.07 | 80046 |
| 2021-08-23 | 33.97 | $0.07 | 175206 |
| 2021-08-20 | 34.43 | $0.08 | 91720 |
| 2021-08-19 | 34.92 | $0.08 | 69327 |
| 2021-08-18 | 34.96 | $0.08 | 245486 |
| 2021-08-17 | 34.28 | $0.08 | 138203 |
| 2021-08-16 | 33.57 | $0.08 | 108613 |
| 2021-08-13 | 33.06 | $0.07 | 72981 |
| 2021-08-12 | 32.69 | $0.07 | 58639 |
| 2021-08-11 | 32.30 | $0.07 | 135474 |
| 2021-08-10 | 31.94 | $0.08 | 125463 |
| 2021-08-09 | 31.56 | $0.07 | 35976 |
| 2021-08-06 | 31.41 | $0.07 | 71500 |
| 2021-08-05 | 31.08 | $0.08 | 135361 |
| 2021-08-04 | 30.63 | $0.08 | 8656 |
| 2021-08-03 | 30.23 | $0.08 | 80091 |
| 2021-08-02 | 29.72 | $0.09 | 66227 |
| 2021-07-30 | 29.18 | $0.07 | 35488 |
| 2021-07-29 | 28.57 | $0.08 | 46103 |
| 2021-07-28 | 27.95 | $0.08 | 89829 |
| 2021-07-27 | 27.58 | $0.07 | 559618 |
| 2021-07-26 | 27.19 | $0.08 | 202714 |
| 2021-07-23 | 26.25 | $0.08 | 314908 |
| 2021-07-22 | 25.02 | $0.08 | 149421 |
| 2021-07-21 | 23.73 | $0.09 | 283991 |
| 2021-07-20 | 22.43 | $0.09 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected