Is Edoc Acquisition Corp. (ADOCW) a Buy, Sell, or Hold?
NASDAQ : ADOCW
Edoc Acquisition Corp. — Stock Chart
$0.045 USD
$0.01 (50.0%)
- Volume
- 108.31K
- Average Volume
- 0
- Market Capitalization
- $177.18K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ADOCW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-21 | $0.05 | $0.05 | -2.17% | 108.31K |
| 2024-03-20 | $0.05 | $0.03 | -49.60% | 141.16K |
| 2024-03-19 | $0.06 | $0.05 | -19.06% | 1125 |
| 2024-03-15 | $0.05 | $0.04 | -18.00% | 30650 |
| 2024-03-14 | $0.06 | $0.05 | -16.67% | 20795 |
| 2024-03-13 | $0.07 | $0.06 | -11.11% | 6004 |
| 2024-03-12 | $0.06 | $0.08 | 25.42% | 14868 |
| 2024-03-11 | $0.06 | $0.06 | 4.42% | 62108 |
| 2024-03-08 | $0.06 | $0.07 | 9.89% | 111.69K |
| 2024-03-07 | $0.05 | $0.06 | 20.00% | 97198 |
| 2024-03-06 | $0.04 | $0.05 | 11.36% | 694.96K |
| 2024-03-05 | $0.04 | $0.04 | 0.00% | 55935 |
| 2024-03-04 | $0.05 | $0.04 | -20.48% | 157.69K |
| 2024-03-01 | $0.04 | $0.07 | 85.71% | 36452 |
| 2024-02-28 | $0.04 | $0.04 | -4.11% | 6716 |
| 2024-02-27 | $0.04 | $0.04 | 20.55% | 6035 |
| 2024-02-26 | $0.04 | $0.04 | -7.44% | 17259 |
| 2024-02-23 | $0.05 | $0.04 | -29.80% | 31200 |
| 2024-02-22 | $0.04 | $0.04 | 0.50% | 109.28K |
| 2024-02-21 | $0.04 | $0.04 | 0.00% | 2700 |
| 2024-02-20 | $0.03 | $0.04 | 11.82% | 29121 |
| 2024-02-16 | $0.04 | $0.04 | 0.25% | 96610 |
| 2024-02-15 | $0.04 | $0.04 | 0.76% | 12773 |
| 2024-02-14 | $0.04 | $0.04 | 2.31% | 303.65K |
| 2024-02-13 | $0.04 | $0.04 | -4.89% | 82128 |
| 2024-02-12 | $0.04 | $0.04 | -0.54% | 1201 |
| 2024-02-09 | $0.03 | $0.04 | 27.24% | 22048 |
| 2024-02-08 | $0.02 | $0.04 | 76.82% | 235.03K |
| 2024-02-07 | $0.02 | $0.01 | -28.24% | 78966 |
| 2024-02-01 | $0.02 | $0.01 | -26.47% | 11561 |
| 2024-01-31 | $0.02 | $0.01 | -38.78% | 210K |
| 2024-01-30 | $0.01 | $0.01 | 1.37% | 2536 |
| 2024-01-19 | $0.01 | $0.01 | -33.87% | 3865 |
| 2024-01-17 | $0.01 | $0.01 | -26.13% | 27597 |
| 2024-01-16 | $0.01 | $0.01 | 8.16% | 9447 |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | 529 |
| 2024-01-08 | $0.01 | $0.01 | -0.47% | 6153 |
| 2024-01-03 | $0.01 | $0.01 | 1.10% | 9570 |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 194 |
| 2023-12-28 | $0.01 | $0.01 | 1.16% | 2000 |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | 135 |
| 2023-12-22 | $0.01 | $0.01 | 44.58% | 6114 |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | 34342 |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | 10600 |
| 2023-12-15 | $0.01 | $0.01 | -18.89% | 58378 |
| 2023-12-14 | $0.01 | $0.01 | 25.00% | 1086 |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | 6135 |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | 110 |
| 2023-12-06 | $0.02 | $0.01 | -20.67% | 57790 |
| 2023-11-29 | $0.02 | $0.02 | 0.00% | 766 |
| 2023-11-22 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-11-20 | $0.03 | $0.02 | -33.33% | 10467 |
| 2023-11-16 | $0.02 | $0.03 | 40.83% | 3321 |
| 2023-11-15 | $0.02 | $0.02 | 0.00% | 1591 |
| 2023-11-14 | $0.02 | $0.04 | 59.09% | 11821 |
| 2023-11-13 | $0.02 | $0.02 | 45.10% | 103.91K |
| 2023-11-07 | $0.03 | $0.03 | 0.00% | 519 |
| 2023-11-06 | $0.03 | $0.03 | 7.14% | 2001 |
| 2023-11-03 | $0.03 | $0.03 | 1.80% | 2915 |
| 2023-11-02 | $0.03 | $0.03 | 0.00% | 5418 |
| 2023-11-01 | $0.02 | $0.02 | 54.66% | 29499 |
| 2023-10-31 | $0.02 | $0.02 | 62.00% | 74958 |
| 2023-10-30 | $0.02 | $0.02 | 1.62% | 5478 |
| 2023-10-26 | $0.01 | $0.01 | -28.57% | 19729 |
| 2023-10-25 | $0.02 | $0.01 | -26.50% | 10836 |
| 2023-10-12 | $0.02 | $0.03 | 66.67% | 25731 |
| 2023-10-10 | $0.02 | $0.02 | 55.00% | 1614 |
| 2023-10-06 | $0.02 | $0.02 | -24.42% | 4936 |
| 2023-10-04 | $0.02 | $0.02 | -6.09% | 10556 |
| 2023-10-02 | $0.02 | $0.03 | 21.85% | 300 |
| 2023-09-29 | $0.03 | $0.03 | 0.00% | 10287 |
| 2023-09-28 | $0.03 | $0.03 | 1.75% | 3927 |
| 2023-09-26 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-09-22 | $0.02 | $0.02 | -20.00% | 19561 |
| 2023-09-21 | $0.02 | $0.03 | 61.29% | 5801 |
| 2023-09-19 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-09-12 | $0.02 | $0.02 | 0.00% | 110 |
| 2023-09-11 | $0.02 | $0.02 | -10.71% | 16160 |
| 2023-09-08 | $0.02 | $0.02 | 9.93% | 11478 |
| 2023-09-06 | $0.01 | $0.01 | 0.00% | 11405 |
| 2023-09-05 | $0.01 | $0.01 | -8.45% | 18823 |
| 2023-09-01 | $0.03 | $0.03 | 0.00% | 1067 |
| 2023-08-31 | $0.02 | $0.02 | 0.00% | 2200 |
| 2023-08-30 | $0.02 | $0.02 | 0.00% | 10362 |
| 2023-08-25 | $0.02 | $0.02 | -0.58% | 57565 |
| 2023-08-24 | $0.02 | $0.02 | -17.36% | 877 |
| 2023-08-18 | $0.02 | $0.01 | -32.38% | 10153 |
| 2023-08-17 | $0.02 | $0.02 | 9.84% | 11341 |
| 2023-08-14 | $0.01 | $0.02 | 87.27% | 56900 |