Is Edoc Acquisition Corp. (ADOCW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edoc Acquisition Corp. (ADOCW) research center and poll results.
NASDAQ : ADOCW
Edoc Acquisition Corp.
$0.045 USD
$0.01 (50.0%)
- Volume
- 108.31K
- Average Volume
- 0
- Market Capitalization
- $177.18K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 0.05 | $0.05 | 108311 |
| 2024-03-20 | 0.05 | $0.03 | 141161 |
| 2024-03-19 | 0.05 | $0.05 | 1125 |
| 2024-03-15 | 0.05 | $0.04 | 30650 |
| 2024-03-14 | 0.05 | $0.05 | 20795 |
| 2024-03-13 | 0.05 | $0.06 | 6004 |
| 2024-03-12 | 0.05 | $0.08 | 14868 |
| 2024-03-11 | 0.04 | $0.06 | 62108 |
| 2024-03-08 | 0.04 | $0.07 | 111687 |
| 2024-03-07 | 0.04 | $0.06 | 97198 |
| 2024-03-06 | 0.04 | $0.05 | 694965 |
| 2024-03-05 | 0.04 | $0.04 | 55935 |
| 2024-03-04 | 0.03 | $0.04 | 157694 |
| 2024-03-01 | 0.03 | $0.07 | 36452 |
| 2024-02-28 | 0.03 | $0.04 | 6716 |
| 2024-02-27 | 0.03 | $0.04 | 6035 |
| 2024-02-26 | 0.03 | $0.04 | 17259 |
| 2024-02-23 | 0.03 | $0.04 | 31200 |
| 2024-02-22 | 0.02 | $0.04 | 109276 |
| 2024-02-21 | 0.02 | $0.04 | 2700 |
| 2024-02-20 | 0.02 | $0.04 | 29121 |
| 2024-02-16 | 0.02 | $0.04 | 96610 |
| 2024-02-15 | 0.02 | $0.04 | 12773 |
| 2024-02-14 | 0.02 | $0.04 | 303652 |
| 2024-02-13 | 0.02 | $0.04 | 82128 |
| 2024-02-12 | 0.01 | $0.04 | 1201 |
| 2024-02-09 | 0.01 | $0.04 | 22048 |
| 2024-02-08 | 0.01 | $0.04 | 235032 |
| 2024-02-07 | 0.01 | $0.01 | 78966 |
| 2024-02-01 | 0.01 | $0.01 | 11561 |
| 2024-01-31 | 0.01 | $0.01 | 209996 |
| 2024-01-30 | 0.01 | $0.01 | 2536 |
| 2024-01-19 | 0.01 | $0.01 | 3865 |
| 2024-01-17 | 0.01 | $0.01 | 27597 |
| 2024-01-16 | 0.01 | $0.01 | 9447 |
| 2024-01-11 | 0.01 | $0.01 | 529 |
| 2024-01-08 | 0.01 | $0.01 | 6153 |
| 2024-01-03 | 0.01 | $0.01 | 9570 |
| 2023-12-29 | 0.02 | $0.01 | 194 |
| 2023-12-28 | 0.02 | $0.01 | 2000 |
| 2023-12-27 | 0.02 | $0.01 | 135 |
| 2023-12-22 | 0.02 | $0.01 | 6114 |
| 2023-12-19 | 0.02 | $0.01 | 34342 |
| 2023-12-18 | 0.02 | $0.01 | 10600 |
| 2023-12-15 | 0.02 | $0.01 | 58378 |
| 2023-12-14 | 0.02 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 100 |
| 2023-12-11 | 0.02 | $0.01 | 6135 |
| 2023-12-07 | 0.02 | $0.01 | 110 |
| 2023-12-06 | 0.02 | $0.01 | 57790 |
| 2023-11-29 | 0.02 | $0.02 | 766 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-20 | 0.02 | $0.02 | 10467 |
| 2023-11-16 | 0.02 | $0.03 | 3321 |
| 2023-11-15 | 0.02 | $0.02 | 1591 |
| 2023-11-14 | 0.02 | $0.04 | 11821 |
| 2023-11-13 | 0.02 | $0.02 | 103910 |
| 2023-11-07 | 0.02 | $0.03 | 519 |
| 2023-11-06 | 0.02 | $0.03 | 2001 |
| 2023-11-03 | 0.02 | $0.03 | 2915 |
| 2023-11-02 | 0.02 | $0.03 | 5418 |
| 2023-11-01 | 0.02 | $0.02 | 29499 |
| 2023-10-31 | 0.02 | $0.02 | 74958 |
| 2023-10-30 | 0.02 | $0.02 | 5478 |
| 2023-10-26 | 0.02 | $0.01 | 19729 |
| 2023-10-25 | 0.02 | $0.01 | 10836 |
| 2023-10-12 | 0.02 | $0.03 | 25731 |
| 2023-10-10 | 0.02 | $0.02 | 1614 |
| 2023-10-06 | 0.02 | $0.02 | 4936 |
| 2023-10-04 | 0.02 | $0.02 | 10556 |
| 2023-10-02 | 0.02 | $0.03 | 300 |
| 2023-09-29 | 0.02 | $0.03 | 10287 |
| 2023-09-28 | 0.02 | $0.03 | 3927 |
| 2023-09-26 | 0.02 | $0.03 | 100 |
| 2023-09-22 | 0.02 | $0.02 | 19561 |
| 2023-09-21 | 0.02 | $0.03 | 5801 |
| 2023-09-19 | 0.02 | $0.02 | 10000 |
| 2023-09-12 | 0.02 | $0.02 | 110 |
| 2023-09-11 | 0.02 | $0.02 | 16160 |
| 2023-09-08 | 0.02 | $0.02 | 11478 |
| 2023-09-06 | 0.02 | $0.01 | 11405 |
| 2023-09-05 | 0.02 | $0.01 | 18823 |
| 2023-09-01 | 0.02 | $0.03 | 1067 |
| 2023-08-31 | 0.02 | $0.02 | 2200 |
| 2023-08-30 | 0.01 | $0.02 | 10362 |
| 2023-08-25 | 0.01 | $0.02 | 57565 |
| 2023-08-24 | 0.01 | $0.02 | 877 |
| 2023-08-18 | 0.01 | $0.01 | 10153 |
| 2023-08-17 | 0.01 | $0.02 | 11341 |
| 2023-08-14 | 0.01 | $0.02 | 56900 |
| 2023-08-11 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.01 | 208 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.02 | 2404 |
| 2023-08-01 | 0.01 | $0.02 | 9608 |
| 2023-07-31 | 0.01 | $0.02 | 9600 |
| 2023-07-24 | 0.01 | $0.01 | 7401 |
| 2023-07-21 | 0.01 | $0.02 | 53963 |
| 2023-07-17 | 0.01 | $0.02 | 49108 |
| 2023-07-13 | 0.01 | $0.01 | 3001 |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | 165 |
| 2023-07-05 | 0.01 | $0.01 | 300 |
| 2023-06-30 | 0.01 | $0.01 | 3164 |
| 2023-06-29 | 0.01 | $0.01 | 858 |
| 2023-06-28 | 0.01 | $0.01 | 550 |
| 2023-06-27 | 0.01 | $0.01 | 2909 |
| 2023-06-23 | 0.01 | $0.01 | 7189 |
| 2023-06-12 | 0.02 | $0.02 | 1300 |
| 2023-06-07 | 0.02 | $0.02 | 365 |
| 2023-06-06 | 0.02 | $0.02 | 389 |
| 2023-06-01 | 0.02 | $0.02 | 1120 |
| 2023-05-30 | 0.02 | $0.01 | 420 |
| 2023-05-26 | 0.02 | $0.01 | 4400 |
| 2023-05-25 | 0.02 | $0.01 | 1817 |
| 2023-05-24 | 0.02 | $0.01 | 22542 |
| 2023-05-16 | 0.02 | $0.02 | 2499 |
| 2023-05-12 | 0.02 | $0.01 | 4873 |
| 2023-05-11 | 0.02 | $0.01 | 82494 |
| 2023-05-09 | 0.02 | $0.01 | 9000 |
| 2023-05-04 | 0.02 | $0.01 | 3678 |
| 2023-05-01 | 0.02 | $0.02 | 5731 |
| 2023-04-27 | 0.02 | $0.02 | 163 |
| 2023-04-24 | 0.02 | $0.02 | 577 |
| 2023-04-21 | 0.02 | $0.02 | 13835 |
| 2023-04-19 | 0.02 | $0.02 | 5006 |
| 2023-04-18 | 0.02 | $0.02 | 11569 |
| 2023-04-17 | 0.02 | $0.02 | 1099 |
| 2023-04-11 | 0.02 | $0.02 | 1050 |
| 2023-04-06 | 0.02 | $0.02 | 336 |
| 2023-04-04 | 0.02 | $0.03 | 5700 |
| 2023-03-30 | 0.02 | $0.02 | 10607 |
| 2023-03-29 | 0.02 | $0.03 | 1099 |
| 2023-03-28 | 0.02 | $0.01 | 168900 |
| 2023-03-24 | 0.02 | $0.02 | 22231 |
| 2023-03-23 | 0.02 | $0.02 | 3540 |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 6440 |
| 2023-03-17 | 0.02 | $0.03 | 4514 |
| 2023-03-14 | 0.02 | $0.03 | 4440 |
| 2023-03-13 | 0.03 | $0.02 | 15309 |
| 2023-03-10 | 0.03 | $0.02 | 19931 |
| 2023-03-09 | 0.03 | $0.02 | 5226 |
| 2023-03-08 | 0.03 | $0.02 | 15000 |
| 2023-03-07 | 0.03 | $0.02 | 2582 |
| 2023-03-03 | 0.03 | $0.03 | 168 |
| 2023-03-01 | 0.03 | $0.02 | 5740 |
| 2023-02-28 | 0.03 | $0.02 | 11666 |
| 2023-02-27 | 0.03 | $0.02 | 17514 |
| 2023-02-24 | 0.03 | $0.02 | 1798 |
| 2023-02-23 | 0.03 | $0.03 | 11626 |
| 2023-02-22 | 0.03 | $0.03 | 3120 |
| 2023-02-17 | 0.03 | $0.02 | 1412 |
| 2023-02-16 | 0.03 | $0.03 | 600 |
| 2023-02-10 | 0.03 | $0.02 | 6300 |
| 2023-02-09 | 0.03 | $0.03 | 6659 |
| 2023-02-08 | 0.03 | $0.03 | 48507 |
| 2023-02-06 | 0.03 | $0.03 | 9363 |
| 2023-02-03 | 0.03 | $0.03 | 13925 |
| 2023-02-02 | 0.03 | $0.04 | 10012 |
| 2023-02-01 | 0.03 | $0.04 | 10126 |
| 2023-01-31 | 0.03 | $0.02 | 12074 |
| 2023-01-30 | 0.03 | $0.03 | 415 |
| 2023-01-27 | 0.03 | $0.03 | 5488 |
| 2023-01-26 | 0.03 | $0.02 | 172 |
| 2023-01-25 | 0.03 | $0.04 | 4395 |
| 2023-01-24 | 0.03 | $0.02 | 35316 |
| 2023-01-23 | 0.03 | $0.02 | 13828 |
| 2023-01-19 | 0.03 | $0.04 | 2950 |
| 2023-01-18 | 0.03 | $0.03 | 5380 |
| 2023-01-17 | 0.03 | $0.02 | 277579 |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-09 | 0.02 | $0.04 | 200 |
| 2022-12-30 | 0.02 | $0.04 | 205 |
| 2022-12-28 | 0.02 | $0.04 | 2232 |
| 2022-12-27 | 0.02 | $0.04 | 1200 |
| 2022-12-23 | 0.02 | $0.01 | 2090 |
| 2022-12-22 | 0.02 | $0.01 | 42960 |
| 2022-12-20 | 0.02 | $0.03 | 100 |
| 2022-12-19 | 0.02 | $0.01 | 38535 |
| 2022-12-16 | 0.02 | $0.03 | 1001 |
| 2022-12-15 | 0.02 | $0.03 | 11079 |
| 2022-12-13 | 0.02 | $0.03 | 35492 |
| 2022-12-12 | 0.02 | $0.04 | 2064 |
| 2022-12-09 | 0.01 | $0.03 | 69489 |
| 2022-12-08 | 0.01 | $0.04 | 36060 |
| 2022-12-07 | 0.01 | $0.04 | 744608 |
| 2022-12-06 | 0.01 | $0.02 | 100 |
| 2022-12-05 | 0.01 | $0.01 | 104511 |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-11-28 | 0.01 | $0.01 | 15000 |
| 2022-11-23 | 0.01 | $0.01 | 1107 |
| 2022-11-22 | 0.02 | $0.00 | 16410 |
| 2022-11-21 | 0.02 | $0.01 | 27969 |
| 2022-11-18 | 0.02 | $0.01 | 8021 |
| 2022-11-17 | 0.02 | $0.00 | 25214 |
| 2022-11-16 | 0.02 | $0.02 | 100 |
| 2022-11-15 | 0.02 | $0.02 | 7000 |
| 2022-11-11 | 0.02 | $0.02 | 87327 |
| 2022-11-09 | 0.02 | $0.01 | 10050 |
| 2022-11-02 | 0.03 | $0.01 | 8622 |
| 2022-11-01 | 0.03 | $0.01 | 1183 |
| 2022-10-31 | 0.03 | $0.01 | 15062 |
| 2022-10-25 | 0.03 | $0.01 | 31037 |
| 2022-10-24 | 0.03 | $0.01 | 3009 |
| 2022-10-19 | 0.03 | $0.01 | 13924 |
| 2022-10-18 | 0.03 | $0.01 | 15538 |
| 2022-10-13 | 0.03 | $0.01 | 102649 |
| 2022-10-12 | 0.03 | $0.03 | 177 |
| 2022-10-04 | 0.03 | $0.03 | 40311 |
| 2022-10-03 | 0.03 | $0.03 | 2250 |
| 2022-09-30 | 0.03 | $0.03 | 15004 |
| 2022-09-22 | 0.03 | $0.03 | 1010 |
| 2022-09-21 | 0.04 | $0.05 | 6190 |
| 2022-09-20 | 0.04 | $0.04 | 37736 |
| 2022-09-14 | 0.04 | $0.04 | 5625 |
| 2022-09-09 | 0.04 | $0.03 | 8324 |
| 2022-09-08 | 0.04 | $0.03 | 206788 |
| 2022-09-07 | 0.04 | $0.03 | 30333 |
| 2022-09-02 | 0.04 | $0.03 | 1290 |
| 2022-08-31 | 0.04 | $0.03 | 44400 |
| 2022-08-26 | 0.04 | $0.03 | 1834 |
| 2022-08-25 | 0.04 | $0.03 | 3533 |
| 2022-08-24 | 0.04 | $0.04 | 11500 |
| 2022-08-19 | 0.04 | $0.03 | 1000 |
| 2022-08-18 | 0.04 | $0.03 | 31538 |
| 2022-08-17 | 0.04 | $0.03 | 13571 |
| 2022-08-16 | 0.04 | $0.03 | 44721 |
| 2022-08-15 | 0.04 | $0.04 | 55695 |
| 2022-08-12 | 0.04 | $0.04 | 1004 |
| 2022-08-11 | 0.03 | $0.04 | 15485 |
| 2022-08-10 | 0.03 | $0.05 | 23803 |
| 2022-08-09 | 0.03 | $0.04 | 25546 |
| 2022-08-08 | 0.03 | $0.04 | 13020 |
| 2022-08-04 | 0.03 | $0.04 | 355 |
| 2022-08-02 | 0.03 | $0.05 | 42325 |
| 2022-08-01 | 0.03 | $0.04 | 101080 |
| 2022-07-29 | 0.03 | $0.04 | 107745 |
| 2022-07-28 | 0.03 | $0.03 | 63000 |
| 2022-07-22 | 0.03 | $0.03 | 68163 |
| 2022-07-21 | 0.03 | $0.03 | 40893 |
| 2022-07-20 | 0.03 | $0.03 | 24898 |
| 2022-07-19 | 0.03 | $0.03 | 24123 |
| 2022-07-15 | 0.03 | $0.03 | 50311 |
| 2022-07-14 | 0.03 | $0.03 | 263 |
| 2022-07-13 | 0.03 | $0.03 | 56152 |
| 2022-07-11 | 0.03 | $0.03 | 27769 |
| 2022-07-08 | 0.03 | $0.03 | 674 |
| 2022-07-07 | 0.03 | $0.03 | 26210 |
| 2022-07-06 | 0.03 | $0.03 | 28469 |
| 2022-07-05 | 0.03 | $0.03 | 7219 |
| 2022-07-01 | 0.03 | $0.03 | 564 |
| 2022-06-30 | 0.03 | $0.03 | 159 |
| 2022-06-29 | 0.03 | $0.03 | 21350 |
| 2022-06-28 | 0.03 | $0.03 | 50300 |
| 2022-06-27 | 0.04 | $0.03 | 10208 |
| 2022-06-23 | 0.04 | $0.03 | 8413 |
| 2022-06-22 | 0.04 | $0.03 | 13186 |
| 2022-06-17 | 0.04 | $0.03 | 14046 |
| 2022-06-16 | 0.04 | $0.04 | 76163 |
| 2022-06-14 | 0.04 | $0.03 | 5100 |
| 2022-06-13 | 0.04 | $0.03 | 6710 |
| 2022-06-09 | 0.04 | $0.04 | 18098 |
| 2022-06-08 | 0.04 | $0.03 | 8087 |
| 2022-06-07 | 0.04 | $0.03 | 3897 |
| 2022-06-06 | 0.04 | $0.03 | 1350 |
| 2022-06-03 | 0.05 | $0.04 | 19476 |
| 2022-05-31 | 0.05 | $0.03 | 42999 |
| 2022-05-25 | 0.05 | $0.04 | 2751 |
| 2022-05-24 | 0.05 | $0.04 | 6400 |
| 2022-05-23 | 0.06 | $0.04 | 200 |
| 2022-05-20 | 0.06 | $0.04 | 755 |
| 2022-05-19 | 0.06 | $0.05 | 7163 |
| 2022-05-17 | 0.06 | $0.04 | 7910 |
| 2022-05-16 | 0.07 | $0.04 | 11079 |
| 2022-05-13 | 0.07 | $0.05 | 5300 |
| 2022-05-12 | 0.07 | $0.05 | 34881 |
| 2022-05-11 | 0.07 | $0.05 | 25166 |
| 2022-05-09 | 0.08 | $0.04 | 36502 |
| 2022-05-06 | 0.08 | $0.05 | 3002 |
| 2022-05-05 | 0.08 | $0.05 | 33402 |
| 2022-05-04 | 0.08 | $0.05 | 19902 |
| 2022-05-03 | 0.09 | $0.06 | 701 |
| 2022-05-02 | 0.09 | $0.06 | 30450 |
| 2022-04-29 | 0.09 | $0.05 | 140412 |
| 2022-04-28 | 0.10 | $0.07 | 77848 |
| 2022-04-27 | 0.10 | $0.08 | 71350 |
| 2022-04-26 | 0.10 | $0.08 | 39600 |
| 2022-04-22 | 0.10 | $0.09 | 5400 |
| 2022-04-20 | 0.10 | $0.08 | 1150 |
| 2022-04-18 | 0.10 | $0.09 | 115574 |
| 2022-04-14 | 0.10 | $0.09 | 1423 |
| 2022-04-13 | 0.10 | $0.09 | 19702 |
| 2022-04-12 | 0.10 | $0.09 | 45275 |
| 2022-04-11 | 0.10 | $0.10 | 5239 |
| 2022-04-08 | 0.10 | $0.10 | 11294 |
| 2022-04-06 | 0.10 | $0.11 | 10485 |
| 2022-04-05 | 0.10 | $0.10 | 4748 |
| 2022-04-04 | 0.10 | $0.10 | 20639 |
| 2022-03-31 | 0.10 | $0.12 | 20150 |
| 2022-03-30 | 0.10 | $0.11 | 1556 |
| 2022-03-28 | 0.10 | $0.10 | 20441 |
| 2022-03-25 | 0.10 | $0.12 | 304 |
| 2022-03-24 | 0.10 | $0.11 | 6071 |
| 2022-03-23 | 0.10 | $0.10 | 21100 |
| 2022-03-22 | 0.11 | $0.10 | 11800 |
| 2022-03-21 | 0.11 | $0.11 | 48552 |
| 2022-03-18 | 0.11 | $0.10 | 97509 |
| 2022-03-17 | 0.11 | $0.09 | 16551 |
| 2022-03-16 | 0.11 | $0.08 | 40597 |
| 2022-03-14 | 0.12 | $0.08 | 7500 |
| 2022-03-11 | 0.12 | $0.08 | 31037 |
| 2022-03-10 | 0.12 | $0.09 | 21297 |
| 2022-03-09 | 0.12 | $0.10 | 19711 |
| 2022-03-08 | 0.13 | $0.09 | 41151 |
| 2022-03-07 | 0.13 | $0.08 | 11410 |
| 2022-03-04 | 0.13 | $0.11 | 2055 |
| 2022-03-03 | 0.13 | $0.12 | 803 |
| 2022-03-02 | 0.13 | $0.13 | 6170 |
| 2022-02-28 | 0.14 | $0.12 | 16068 |
| 2022-02-25 | 0.14 | $0.12 | 1375 |
| 2022-02-24 | 0.14 | $0.12 | 35708 |
| 2022-02-23 | 0.14 | $0.11 | 3826 |
| 2022-02-22 | 0.14 | $0.13 | 21683 |
| 2022-02-18 | 0.14 | $0.14 | 21734 |
| 2022-02-17 | 0.14 | $0.14 | 29991 |
| 2022-02-16 | 0.14 | $0.14 | 26604 |
| 2022-02-15 | 0.14 | $0.14 | 25410 |
| 2022-02-14 | 0.15 | $0.13 | 18000 |
| 2022-02-11 | 0.15 | $0.13 | 28779 |
| 2022-02-10 | 0.15 | $0.15 | 750 |
| 2022-02-09 | 0.15 | $0.13 | 22726 |
| 2022-02-08 | 0.16 | $0.14 | 28873 |
| 2022-02-07 | 0.16 | $0.14 | 53095 |
| 2022-02-04 | 0.16 | $0.14 | 72419 |
| 2022-02-03 | 0.16 | $0.13 | 55776 |
| 2022-02-02 | 0.17 | $0.17 | 190212 |
| 2022-02-01 | 0.17 | $0.14 | 1201 |
| 2022-01-31 | 0.17 | $0.15 | 5643 |
| 2022-01-28 | 0.17 | $0.16 | 2800 |
| 2022-01-27 | 0.18 | $0.14 | 12082 |
| 2022-01-26 | 0.18 | $0.16 | 2804 |
| 2022-01-25 | 0.18 | $0.12 | 12681 |
| 2022-01-24 | 0.19 | $0.14 | 94858 |
| 2022-01-21 | 0.19 | $0.16 | 14435 |
| 2022-01-20 | 0.19 | $0.16 | 1820 |
| 2022-01-19 | 0.20 | $0.17 | 24298 |
| 2022-01-18 | 0.20 | $0.16 | 4603 |
| 2022-01-14 | 0.20 | $0.17 | 38262 |
| 2022-01-13 | 0.21 | $0.20 | 396 |
| 2022-01-11 | 0.21 | $0.21 | 9522 |
| 2022-01-10 | 0.21 | $0.18 | 3140 |
| 2022-01-07 | 0.21 | $0.19 | 750 |
| 2022-01-06 | 0.22 | $0.19 | 2808 |
| 2022-01-05 | 0.22 | $0.19 | 14464 |
| 2021-12-31 | 0.22 | $0.20 | 115509 |
| 2021-12-30 | 0.23 | $0.18 | 220142 |
| 2021-12-29 | 0.23 | $0.20 | 23539 |
| 2021-12-28 | 0.24 | $0.21 | 48739 |
| 2021-12-27 | 0.24 | $0.21 | 41821 |
| 2021-12-23 | 0.24 | $0.21 | 12867 |
| 2021-12-22 | 0.25 | $0.21 | 26886 |
| 2021-12-21 | 0.25 | $0.22 | 9351 |
| 2021-12-20 | 0.25 | $0.21 | 27713 |
| 2021-12-17 | 0.26 | $0.22 | 3715 |
| 2021-12-16 | 0.26 | $0.22 | 2300 |
| 2021-12-15 | 0.27 | $0.22 | 6887 |
| 2021-12-14 | 0.27 | $0.23 | 7711 |
| 2021-12-13 | 0.27 | $0.23 | 2100 |
| 2021-12-10 | 0.28 | $0.23 | 14550 |
| 2021-12-09 | 0.28 | $0.24 | 14467 |
| 2021-12-08 | 0.28 | $0.24 | 30000 |
| 2021-12-07 | 0.28 | $0.25 | 6252 |
| 2021-12-06 | 0.28 | $0.24 | 73716 |
| 2021-12-03 | 0.29 | $0.27 | 3752 |
| 2021-12-02 | 0.29 | $0.27 | 31716 |
| 2021-12-01 | 0.29 | $0.29 | 200 |
| 2021-11-30 | 0.29 | $0.29 | 24039 |
| 2021-11-29 | 0.29 | $0.26 | 8373 |
| 2021-11-26 | 0.29 | $0.28 | 22586 |
| 2021-11-24 | 0.29 | $0.30 | 8698 |
| 2021-11-23 | 0.29 | $0.29 | 20270 |
| 2021-11-22 | 0.29 | $0.30 | 4300 |
| 2021-11-19 | 0.29 | $0.29 | 18997 |
| 2021-11-18 | 0.29 | $0.30 | 19720 |
| 2021-11-17 | 0.28 | $0.30 | 70433 |
| 2021-11-16 | 0.28 | $0.29 | 22547 |
| 2021-11-15 | 0.27 | $0.28 | 1493 |
| 2021-11-12 | 0.27 | $0.28 | 3072 |
| 2021-11-11 | 0.27 | $0.28 | 25465 |
| 2021-11-10 | 0.27 | $0.27 | 43919 |
| 2021-11-09 | 0.26 | $0.29 | 5100 |
| 2021-11-08 | 0.26 | $0.29 | 19529 |
| 2021-11-05 | 0.26 | $0.29 | 6192 |
| 2021-11-04 | 0.25 | $0.29 | 21210 |
| 2021-11-03 | 0.25 | $0.29 | 15183 |
| 2021-11-02 | 0.25 | $0.27 | 44394 |
| 2021-11-01 | 0.25 | $0.28 | 26051 |
| 2021-10-29 | 0.24 | $0.29 | 9147 |
| 2021-10-28 | 0.24 | $0.30 | 22517 |
| 2021-10-27 | 0.24 | $0.29 | 40980 |
| 2021-10-26 | 0.24 | $0.30 | 35774 |
| 2021-10-25 | 0.23 | $0.29 | 216922 |
| 2021-10-22 | 0.23 | $0.26 | 101178 |
| 2021-10-21 | 0.23 | $0.21 | 28442 |
| 2021-10-20 | 0.23 | $0.22 | 4144 |
| 2021-10-19 | 0.23 | $0.22 | 2911 |
| 2021-10-18 | 0.23 | $0.23 | 12600 |
| 2021-10-15 | 0.23 | $0.23 | 23035 |
| 2021-10-14 | 0.23 | $0.23 | 13784 |
| 2021-10-13 | 0.23 | $0.23 | 1500 |
| 2021-10-12 | 0.23 | $0.23 | 3800 |
| 2021-10-11 | 0.24 | $0.22 | 6500 |
| 2021-10-08 | 0.24 | $0.23 | 3425 |
| 2021-10-07 | 0.24 | $0.22 | 25987 |
| 2021-10-06 | 0.24 | $0.23 | 400 |
| 2021-10-05 | 0.23 | $0.23 | 32000 |
| 2021-10-04 | 0.23 | $0.24 | 700 |
| 2021-10-01 | 0.23 | $0.24 | 160 |
| 2021-09-30 | 0.23 | $0.24 | 1601 |
| 2021-09-29 | 0.23 | $0.25 | 900 |
| 2021-09-28 | 0.23 | $0.23 | 18602 |
| 2021-09-27 | 0.23 | $0.24 | 22715 |
| 2021-09-23 | 0.23 | $0.22 | 6200 |
| 2021-09-22 | 0.24 | $0.22 | 6302 |
| 2021-09-21 | 0.24 | $0.23 | 7375 |
| 2021-09-20 | 0.24 | $0.22 | 10240 |
| 2021-09-17 | 0.24 | $0.22 | 1549 |
| 2021-09-16 | 0.24 | $0.23 | 33028 |
| 2021-09-15 | 0.24 | $0.27 | 11080 |
| 2021-09-14 | 0.24 | $0.27 | 1085 |
| 2021-09-13 | 0.25 | $0.26 | 81314 |
| 2021-09-10 | 0.25 | $0.23 | 12519 |
| 2021-09-09 | 0.25 | $0.22 | 5156 |
| 2021-09-08 | 0.26 | $0.22 | 14902 |
| 2021-09-07 | 0.26 | $0.22 | 26362 |
| 2021-09-03 | 0.26 | $0.23 | 26432 |
| 2021-09-02 | 0.27 | $0.24 | 12926 |
| 2021-09-01 | 0.28 | $0.23 | 22043 |
| 2021-08-31 | 0.28 | $0.24 | 4434 |
| 2021-08-30 | 0.28 | $0.23 | 18276 |
| 2021-08-27 | 0.29 | $0.25 | 23239 |
| 2021-08-26 | 0.29 | $0.25 | 2933 |
| 2021-08-25 | 0.30 | $0.23 | 17525 |
| 2021-08-24 | 0.30 | $0.25 | 49272 |
| 2021-08-23 | 0.31 | $0.24 | 20710 |
| 2021-08-20 | 0.32 | $0.24 | 32330 |
| 2021-08-18 | 0.32 | $0.28 | 4860 |
| 2021-08-17 | 0.33 | $0.27 | 11715 |
| 2021-08-16 | 0.33 | $0.29 | 6851 |
| 2021-08-12 | 0.34 | $0.31 | 102 |
| 2021-08-11 | 0.34 | $0.30 | 445 |
| 2021-08-10 | 0.35 | $0.30 | 23438 |
| 2021-08-09 | 0.35 | $0.31 | 21100 |
| 2021-08-06 | 0.35 | $0.31 | 6667 |
| 2021-08-05 | 0.36 | $0.31 | 27357 |
| 2021-08-04 | 0.36 | $0.33 | 409 |
| 2021-08-03 | 0.36 | $0.34 | 141 |
| 2021-08-02 | 0.36 | $0.33 | 39156 |
| 2021-07-30 | 0.36 | $0.33 | 3649 |
| 2021-07-29 | 0.36 | $0.33 | 3515 |
| 2021-07-28 | 0.36 | $0.35 | 3153 |
| 2021-07-27 | 0.36 | $0.33 | 57570 |
| 2021-07-26 | 0.36 | $0.36 | 13353 |
| 2021-07-23 | 0.36 | $0.37 | 9502 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 0.05 | $0.05 | 108311 |
| 2024-03-20 | 0.05 | $0.03 | 141161 |
| 2024-03-19 | 0.05 | $0.05 | 1125 |
| 2024-03-15 | 0.05 | $0.04 | 30650 |
| 2024-03-14 | 0.05 | $0.05 | 20795 |
| 2024-03-13 | 0.05 | $0.06 | 6004 |
| 2024-03-12 | 0.05 | $0.08 | 14868 |
| 2024-03-11 | 0.04 | $0.06 | 62108 |
| 2024-03-08 | 0.04 | $0.07 | 111687 |
| 2024-03-07 | 0.04 | $0.06 | 97198 |
| 2024-03-06 | 0.04 | $0.05 | 694965 |
| 2024-03-05 | 0.04 | $0.04 | 55935 |
| 2024-03-04 | 0.04 | $0.04 | 157694 |
| 2024-03-01 | 0.03 | $0.07 | 36452 |
| 2024-02-28 | 0.03 | $0.04 | 6716 |
| 2024-02-27 | 0.03 | $0.04 | 6035 |
| 2024-02-26 | 0.03 | $0.04 | 17259 |
| 2024-02-23 | 0.03 | $0.04 | 31200 |
| 2024-02-22 | 0.03 | $0.04 | 109276 |
| 2024-02-21 | 0.03 | $0.04 | 2700 |
| 2024-02-20 | 0.03 | $0.04 | 29121 |
| 2024-02-16 | 0.03 | $0.04 | 96610 |
| 2024-02-15 | 0.02 | $0.04 | 12773 |
| 2024-02-14 | 0.02 | $0.04 | 303652 |
| 2024-02-13 | 0.02 | $0.04 | 82128 |
| 2024-02-12 | 0.02 | $0.04 | 1201 |
| 2024-02-09 | 0.02 | $0.04 | 22048 |
| 2024-02-08 | 0.01 | $0.04 | 235032 |
| 2024-02-07 | 0.01 | $0.01 | 78966 |
| 2024-02-01 | 0.01 | $0.01 | 11561 |
| 2024-01-31 | 0.01 | $0.01 | 209996 |
| 2024-01-30 | 0.01 | $0.01 | 2536 |
| 2024-01-19 | 0.01 | $0.01 | 3865 |
| 2024-01-17 | 0.01 | $0.01 | 27597 |
| 2024-01-16 | 0.01 | $0.01 | 9447 |
| 2024-01-11 | 0.01 | $0.01 | 529 |
| 2024-01-08 | 0.01 | $0.01 | 6153 |
| 2024-01-03 | 0.01 | $0.01 | 9570 |
| 2023-12-29 | 0.01 | $0.01 | 194 |
| 2023-12-28 | 0.01 | $0.01 | 2000 |
| 2023-12-27 | 0.01 | $0.01 | 135 |
| 2023-12-22 | 0.02 | $0.01 | 6114 |
| 2023-12-19 | 0.02 | $0.01 | 34342 |
| 2023-12-18 | 0.02 | $0.01 | 10600 |
| 2023-12-15 | 0.02 | $0.01 | 58378 |
| 2023-12-14 | 0.02 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 100 |
| 2023-12-11 | 0.02 | $0.01 | 6135 |
| 2023-12-07 | 0.02 | $0.01 | 110 |
| 2023-12-06 | 0.02 | $0.01 | 57790 |
| 2023-11-29 | 0.02 | $0.02 | 766 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-20 | 0.02 | $0.02 | 10467 |
| 2023-11-16 | 0.02 | $0.03 | 3321 |
| 2023-11-15 | 0.02 | $0.02 | 1591 |
| 2023-11-14 | 0.02 | $0.04 | 11821 |
| 2023-11-13 | 0.02 | $0.02 | 103910 |
| 2023-11-07 | 0.02 | $0.03 | 519 |
| 2023-11-06 | 0.02 | $0.03 | 2001 |
| 2023-11-03 | 0.02 | $0.03 | 2915 |
| 2023-11-02 | 0.02 | $0.03 | 5418 |
| 2023-11-01 | 0.02 | $0.02 | 29499 |
| 2023-10-31 | 0.02 | $0.02 | 74958 |
| 2023-10-30 | 0.02 | $0.02 | 5478 |
| 2023-10-26 | 0.02 | $0.01 | 19729 |
| 2023-10-25 | 0.02 | $0.01 | 10836 |
| 2023-10-12 | 0.02 | $0.03 | 25731 |
| 2023-10-10 | 0.02 | $0.02 | 1614 |
| 2023-10-06 | 0.02 | $0.02 | 4936 |
| 2023-10-04 | 0.02 | $0.02 | 10556 |
| 2023-10-02 | 0.02 | $0.03 | 300 |
| 2023-09-29 | 0.02 | $0.03 | 10287 |
| 2023-09-28 | 0.02 | $0.03 | 3927 |
| 2023-09-26 | 0.02 | $0.03 | 100 |
| 2023-09-22 | 0.02 | $0.02 | 19561 |
| 2023-09-21 | 0.02 | $0.03 | 5801 |
| 2023-09-19 | 0.02 | $0.02 | 10000 |
| 2023-09-12 | 0.02 | $0.02 | 110 |
| 2023-09-11 | 0.02 | $0.02 | 16160 |
| 2023-09-08 | 0.02 | $0.02 | 11478 |
| 2023-09-06 | 0.02 | $0.01 | 11405 |
| 2023-09-05 | 0.02 | $0.01 | 18823 |
| 2023-09-01 | 0.02 | $0.03 | 1067 |
| 2023-08-31 | 0.02 | $0.02 | 2200 |
| 2023-08-30 | 0.02 | $0.02 | 10362 |
| 2023-08-25 | 0.02 | $0.02 | 57565 |
| 2023-08-24 | 0.02 | $0.02 | 877 |
| 2023-08-18 | 0.02 | $0.01 | 10153 |
| 2023-08-17 | 0.02 | $0.02 | 11341 |
| 2023-08-14 | 0.01 | $0.02 | 56900 |
| 2023-08-11 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.01 | 208 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.02 | 2404 |
| 2023-08-01 | 0.01 | $0.02 | 9608 |
| 2023-07-31 | 0.01 | $0.02 | 9600 |
| 2023-07-24 | 0.01 | $0.01 | 7401 |
| 2023-07-21 | 0.01 | $0.02 | 53963 |
| 2023-07-17 | 0.01 | $0.02 | 49108 |
| 2023-07-13 | 0.01 | $0.01 | 3001 |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | 165 |
| 2023-07-05 | 0.01 | $0.01 | 300 |
| 2023-06-30 | 0.01 | $0.01 | 3164 |
| 2023-06-29 | 0.01 | $0.01 | 858 |
| 2023-06-28 | 0.01 | $0.01 | 550 |
| 2023-06-27 | 0.01 | $0.01 | 2909 |
| 2023-06-23 | 0.02 | $0.01 | 7189 |
| 2023-06-12 | 0.02 | $0.02 | 1300 |
| 2023-06-07 | 0.02 | $0.02 | 365 |
| 2023-06-06 | 0.02 | $0.02 | 389 |
| 2023-06-01 | 0.02 | $0.02 | 1120 |
| 2023-05-30 | 0.02 | $0.01 | 420 |
| 2023-05-26 | 0.02 | $0.01 | 4400 |
| 2023-05-25 | 0.02 | $0.01 | 1817 |
| 2023-05-24 | 0.02 | $0.01 | 22542 |
| 2023-05-16 | 0.02 | $0.02 | 2499 |
| 2023-05-12 | 0.02 | $0.01 | 4873 |
| 2023-05-11 | 0.02 | $0.01 | 82494 |
| 2023-05-09 | 0.02 | $0.01 | 9000 |
| 2023-05-04 | 0.02 | $0.01 | 3678 |
| 2023-05-01 | 0.02 | $0.02 | 5731 |
| 2023-04-27 | 0.02 | $0.02 | 163 |
| 2023-04-24 | 0.02 | $0.02 | 577 |
| 2023-04-21 | 0.02 | $0.02 | 13835 |
| 2023-04-19 | 0.02 | $0.02 | 5006 |
| 2023-04-18 | 0.02 | $0.02 | 11569 |
| 2023-04-17 | 0.02 | $0.02 | 1099 |
| 2023-04-11 | 0.02 | $0.02 | 1050 |
| 2023-04-06 | 0.02 | $0.02 | 336 |
| 2023-04-04 | 0.02 | $0.03 | 5700 |
| 2023-03-30 | 0.02 | $0.02 | 10607 |
| 2023-03-29 | 0.02 | $0.03 | 1099 |
| 2023-03-28 | 0.02 | $0.01 | 168900 |
| 2023-03-24 | 0.02 | $0.02 | 22231 |
| 2023-03-23 | 0.02 | $0.02 | 3540 |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 6440 |
| 2023-03-17 | 0.02 | $0.03 | 4514 |
| 2023-03-14 | 0.02 | $0.03 | 4440 |
| 2023-03-13 | 0.02 | $0.02 | 15309 |
| 2023-03-10 | 0.02 | $0.02 | 19931 |
| 2023-03-09 | 0.02 | $0.02 | 5226 |
| 2023-03-08 | 0.03 | $0.02 | 15000 |
| 2023-03-07 | 0.03 | $0.02 | 2582 |
| 2023-03-03 | 0.03 | $0.03 | 168 |
| 2023-03-01 | 0.03 | $0.02 | 5740 |
| 2023-02-28 | 0.03 | $0.02 | 11666 |
| 2023-02-27 | 0.03 | $0.02 | 17514 |
| 2023-02-24 | 0.03 | $0.02 | 1798 |
| 2023-02-23 | 0.03 | $0.03 | 11626 |
| 2023-02-22 | 0.03 | $0.03 | 3120 |
| 2023-02-17 | 0.03 | $0.02 | 1412 |
| 2023-02-16 | 0.03 | $0.03 | 600 |
| 2023-02-10 | 0.03 | $0.02 | 6300 |
| 2023-02-09 | 0.03 | $0.03 | 6659 |
| 2023-02-08 | 0.03 | $0.03 | 48507 |
| 2023-02-06 | 0.03 | $0.03 | 9363 |
| 2023-02-03 | 0.03 | $0.03 | 13925 |
| 2023-02-02 | 0.03 | $0.04 | 10012 |
| 2023-02-01 | 0.03 | $0.04 | 10126 |
| 2023-01-31 | 0.03 | $0.02 | 12074 |
| 2023-01-30 | 0.03 | $0.03 | 415 |
| 2023-01-27 | 0.03 | $0.03 | 5488 |
| 2023-01-26 | 0.03 | $0.02 | 172 |
| 2023-01-25 | 0.03 | $0.04 | 4395 |
| 2023-01-24 | 0.03 | $0.02 | 35316 |
| 2023-01-23 | 0.03 | $0.02 | 13828 |
| 2023-01-19 | 0.03 | $0.04 | 2950 |
| 2023-01-18 | 0.03 | $0.03 | 5380 |
| 2023-01-17 | 0.03 | $0.02 | 277579 |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2022-12-30 | 0.03 | $0.04 | 205 |
| 2022-12-28 | 0.02 | $0.04 | 2232 |
| 2022-12-27 | 0.02 | $0.04 | 1200 |
| 2022-12-23 | 0.02 | $0.01 | 2090 |
| 2022-12-22 | 0.02 | $0.01 | 42960 |
| 2022-12-20 | 0.02 | $0.03 | 100 |
| 2022-12-19 | 0.02 | $0.01 | 38535 |
| 2022-12-16 | 0.02 | $0.03 | 1001 |
| 2022-12-15 | 0.02 | $0.03 | 11079 |
| 2022-12-13 | 0.02 | $0.03 | 35492 |
| 2022-12-12 | 0.02 | $0.04 | 2064 |
| 2022-12-09 | 0.02 | $0.03 | 69489 |
| 2022-12-08 | 0.02 | $0.04 | 36060 |
| 2022-12-07 | 0.02 | $0.04 | 744608 |
| 2022-12-06 | 0.01 | $0.02 | 100 |
| 2022-12-05 | 0.01 | $0.01 | 104511 |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-11-28 | 0.01 | $0.01 | 15000 |
| 2022-11-23 | 0.01 | $0.01 | 1107 |
| 2022-11-22 | 0.02 | $0.00 | 16410 |
| 2022-11-21 | 0.02 | $0.01 | 27969 |
| 2022-11-18 | 0.02 | $0.01 | 8021 |
| 2022-11-17 | 0.02 | $0.00 | 25214 |
| 2022-11-16 | 0.02 | $0.02 | 100 |
| 2022-11-15 | 0.02 | $0.02 | 7000 |
| 2022-11-11 | 0.02 | $0.02 | 87327 |
| 2022-11-09 | 0.02 | $0.01 | 10050 |
| 2022-11-02 | 0.02 | $0.01 | 8622 |
| 2022-11-01 | 0.02 | $0.01 | 1183 |
| 2022-10-31 | 0.02 | $0.01 | 15062 |
| 2022-10-25 | 0.03 | $0.01 | 31037 |
| 2022-10-24 | 0.03 | $0.01 | 3009 |
| 2022-10-19 | 0.03 | $0.01 | 13924 |
| 2022-10-18 | 0.03 | $0.01 | 15538 |
| 2022-10-13 | 0.03 | $0.01 | 102649 |
| 2022-10-12 | 0.03 | $0.03 | 177 |
| 2022-10-04 | 0.03 | $0.03 | 40311 |
| 2022-10-03 | 0.03 | $0.03 | 2250 |
| 2022-09-30 | 0.03 | $0.03 | 15004 |
| 2022-09-22 | 0.04 | $0.03 | 1010 |
| 2022-09-21 | 0.04 | $0.05 | 6190 |
| 2022-09-20 | 0.03 | $0.04 | 37736 |
| 2022-09-14 | 0.03 | $0.04 | 5625 |
| 2022-09-09 | 0.03 | $0.03 | 8324 |
| 2022-09-08 | 0.03 | $0.03 | 206788 |
| 2022-09-07 | 0.03 | $0.03 | 30333 |
| 2022-09-02 | 0.03 | $0.03 | 1290 |
| 2022-08-31 | 0.03 | $0.03 | 44400 |
| 2022-08-26 | 0.03 | $0.03 | 1834 |
| 2022-08-25 | 0.03 | $0.03 | 3533 |
| 2022-08-24 | 0.03 | $0.04 | 11500 |
| 2022-08-19 | 0.03 | $0.03 | 1000 |
| 2022-08-18 | 0.04 | $0.03 | 31538 |
| 2022-08-17 | 0.04 | $0.03 | 13571 |
| 2022-08-16 | 0.04 | $0.03 | 44721 |
| 2022-08-15 | 0.04 | $0.04 | 55695 |
| 2022-08-12 | 0.04 | $0.04 | 1004 |
| 2022-08-11 | 0.04 | $0.04 | 15485 |
| 2022-08-10 | 0.04 | $0.05 | 23803 |
| 2022-08-09 | 0.04 | $0.04 | 25546 |
| 2022-08-08 | 0.04 | $0.04 | 13020 |
| 2022-08-04 | 0.03 | $0.04 | 355 |
| 2022-08-02 | 0.03 | $0.05 | 42325 |
| 2022-08-01 | 0.03 | $0.04 | 101080 |
| 2022-07-29 | 0.03 | $0.04 | 107745 |
| 2022-07-28 | 0.03 | $0.03 | 63000 |
| 2022-07-22 | 0.03 | $0.03 | 68163 |
| 2022-07-21 | 0.03 | $0.03 | 40893 |
| 2022-07-20 | 0.03 | $0.03 | 24898 |
| 2022-07-19 | 0.03 | $0.03 | 24123 |
| 2022-07-15 | 0.03 | $0.03 | 50311 |
| 2022-07-14 | 0.03 | $0.03 | 263 |
| 2022-07-13 | 0.03 | $0.03 | 56152 |
| 2022-07-11 | 0.03 | $0.03 | 27769 |
| 2022-07-08 | 0.03 | $0.03 | 674 |
| 2022-07-07 | 0.03 | $0.03 | 26210 |
| 2022-07-06 | 0.03 | $0.03 | 28469 |
| 2022-07-05 | 0.03 | $0.03 | 7219 |
| 2022-07-01 | 0.03 | $0.03 | 564 |
| 2022-06-30 | 0.04 | $0.03 | 159 |
| 2022-06-29 | 0.04 | $0.03 | 21350 |
| 2022-06-28 | 0.04 | $0.03 | 50300 |
| 2022-06-27 | 0.04 | $0.03 | 10208 |
| 2022-06-23 | 0.04 | $0.03 | 8413 |
| 2022-06-22 | 0.04 | $0.03 | 13186 |
| 2022-06-17 | 0.04 | $0.03 | 14046 |
| 2022-06-16 | 0.04 | $0.04 | 76163 |
| 2022-06-14 | 0.04 | $0.03 | 5100 |
| 2022-06-13 | 0.04 | $0.03 | 6710 |
| 2022-06-09 | 0.04 | $0.04 | 18098 |
| 2022-06-08 | 0.04 | $0.03 | 8087 |
| 2022-06-07 | 0.05 | $0.03 | 3897 |
| 2022-06-06 | 0.05 | $0.03 | 1350 |
| 2022-06-03 | 0.05 | $0.04 | 19476 |
| 2022-05-31 | 0.05 | $0.03 | 42999 |
| 2022-05-25 | 0.05 | $0.04 | 2751 |
| 2022-05-24 | 0.05 | $0.04 | 6400 |
| 2022-05-23 | 0.06 | $0.04 | 200 |
| 2022-05-20 | 0.06 | $0.04 | 755 |
| 2022-05-19 | 0.06 | $0.05 | 7163 |
| 2022-05-17 | 0.06 | $0.04 | 7910 |
| 2022-05-16 | 0.06 | $0.04 | 11079 |
| 2022-05-13 | 0.07 | $0.05 | 5300 |
| 2022-05-12 | 0.07 | $0.05 | 34881 |
| 2022-05-11 | 0.07 | $0.05 | 25166 |
| 2022-05-09 | 0.07 | $0.04 | 36502 |
| 2022-05-06 | 0.07 | $0.05 | 3002 |
| 2022-05-05 | 0.08 | $0.05 | 33402 |
| 2022-05-04 | 0.08 | $0.05 | 19902 |
| 2022-05-03 | 0.08 | $0.06 | 701 |
| 2022-05-02 | 0.09 | $0.06 | 30450 |
| 2022-04-29 | 0.09 | $0.05 | 140412 |
| 2022-04-28 | 0.09 | $0.07 | 77848 |
| 2022-04-27 | 0.09 | $0.08 | 71350 |
| 2022-04-26 | 0.10 | $0.08 | 39600 |
| 2022-04-22 | 0.10 | $0.09 | 5400 |
| 2022-04-20 | 0.10 | $0.08 | 1150 |
| 2022-04-18 | 0.10 | $0.09 | 115574 |
| 2022-04-14 | 0.10 | $0.09 | 1423 |
| 2022-04-13 | 0.10 | $0.09 | 19702 |
| 2022-04-12 | 0.10 | $0.09 | 45275 |
| 2022-04-11 | 0.11 | $0.10 | 5239 |
| 2022-04-08 | 0.11 | $0.10 | 11294 |
| 2022-04-06 | 0.11 | $0.11 | 10485 |
| 2022-04-05 | 0.11 | $0.10 | 4748 |
| 2022-04-04 | 0.11 | $0.10 | 20639 |
| 2022-03-31 | 0.11 | $0.12 | 20150 |
| 2022-03-30 | 0.11 | $0.11 | 1556 |
| 2022-03-28 | 0.11 | $0.10 | 20441 |
| 2022-03-25 | 0.11 | $0.12 | 304 |
| 2022-03-24 | 0.11 | $0.11 | 6071 |
| 2022-03-23 | 0.11 | $0.10 | 21100 |
| 2022-03-22 | 0.11 | $0.10 | 11800 |
| 2022-03-21 | 0.11 | $0.11 | 48552 |
| 2022-03-18 | 0.11 | $0.10 | 97509 |
| 2022-03-17 | 0.11 | $0.09 | 16551 |
| 2022-03-16 | 0.11 | $0.08 | 40597 |
| 2022-03-14 | 0.11 | $0.08 | 7500 |
| 2022-03-11 | 0.11 | $0.08 | 31037 |
| 2022-03-10 | 0.12 | $0.09 | 21297 |
| 2022-03-09 | 0.12 | $0.10 | 19711 |
| 2022-03-08 | 0.12 | $0.09 | 41151 |
| 2022-03-07 | 0.13 | $0.08 | 11410 |
| 2022-03-04 | 0.13 | $0.11 | 2055 |
| 2022-03-03 | 0.13 | $0.12 | 803 |
| 2022-03-02 | 0.14 | $0.13 | 6170 |
| 2022-02-28 | 0.14 | $0.12 | 16068 |
| 2022-02-25 | 0.14 | $0.12 | 1375 |
| 2022-02-24 | 0.14 | $0.12 | 35708 |
| 2022-02-23 | 0.14 | $0.11 | 3826 |
| 2022-02-22 | 0.15 | $0.13 | 21683 |
| 2022-02-18 | 0.15 | $0.14 | 21734 |
| 2022-02-17 | 0.15 | $0.14 | 29991 |
| 2022-02-16 | 0.15 | $0.14 | 26604 |
| 2022-02-15 | 0.15 | $0.14 | 25410 |
| 2022-02-14 | 0.15 | $0.13 | 18000 |
| 2022-02-11 | 0.15 | $0.13 | 28779 |
| 2022-02-10 | 0.15 | $0.15 | 750 |
| 2022-02-09 | 0.16 | $0.13 | 22726 |
| 2022-02-08 | 0.16 | $0.14 | 28873 |
| 2022-02-07 | 0.16 | $0.14 | 53095 |
| 2022-02-04 | 0.16 | $0.14 | 72419 |
| 2022-02-03 | 0.17 | $0.13 | 55776 |
| 2022-02-02 | 0.17 | $0.17 | 190212 |
| 2022-02-01 | 0.17 | $0.14 | 1201 |
| 2022-01-31 | 0.17 | $0.15 | 5643 |
| 2022-01-28 | 0.17 | $0.16 | 2800 |
| 2022-01-27 | 0.17 | $0.14 | 12082 |
| 2022-01-26 | 0.18 | $0.16 | 2804 |
| 2022-01-25 | 0.18 | $0.12 | 12681 |
| 2022-01-24 | 0.19 | $0.14 | 94858 |
| 2022-01-21 | 0.19 | $0.16 | 14435 |
| 2022-01-20 | 0.19 | $0.16 | 1820 |
| 2022-01-19 | 0.20 | $0.17 | 24298 |
| 2022-01-18 | 0.20 | $0.16 | 4603 |
| 2022-01-14 | 0.21 | $0.17 | 38262 |
| 2022-01-13 | 0.21 | $0.20 | 396 |
| 2022-01-11 | 0.21 | $0.21 | 9522 |
| 2022-01-10 | 0.21 | $0.18 | 3140 |
| 2022-01-07 | 0.21 | $0.19 | 750 |
| 2022-01-06 | 0.22 | $0.19 | 2808 |
| 2022-01-05 | 0.22 | $0.19 | 14464 |
| 2021-12-31 | 0.22 | $0.20 | 115509 |
| 2021-12-30 | 0.22 | $0.18 | 220142 |
| 2021-12-29 | 0.23 | $0.20 | 23539 |
| 2021-12-28 | 0.23 | $0.21 | 48739 |
| 2021-12-27 | 0.23 | $0.21 | 41821 |
| 2021-12-23 | 0.24 | $0.21 | 12867 |
| 2021-12-22 | 0.24 | $0.21 | 26886 |
| 2021-12-21 | 0.24 | $0.22 | 9351 |
| 2021-12-20 | 0.24 | $0.21 | 27713 |
| 2021-12-17 | 0.25 | $0.22 | 3715 |
| 2021-12-16 | 0.25 | $0.22 | 2300 |
| 2021-12-15 | 0.25 | $0.22 | 6887 |
| 2021-12-14 | 0.26 | $0.23 | 7711 |
| 2021-12-13 | 0.26 | $0.23 | 2100 |
| 2021-12-10 | 0.26 | $0.23 | 14550 |
| 2021-12-09 | 0.27 | $0.24 | 14467 |
| 2021-12-08 | 0.27 | $0.24 | 30000 |
| 2021-12-07 | 0.27 | $0.25 | 6252 |
| 2021-12-06 | 0.28 | $0.24 | 73716 |
| 2021-12-03 | 0.28 | $0.27 | 3752 |
| 2021-12-02 | 0.28 | $0.27 | 31716 |
| 2021-12-01 | 0.28 | $0.29 | 200 |
| 2021-11-30 | 0.28 | $0.29 | 24039 |
| 2021-11-29 | 0.28 | $0.26 | 8373 |
| 2021-11-26 | 0.28 | $0.28 | 22586 |
| 2021-11-24 | 0.29 | $0.30 | 8698 |
| 2021-11-23 | 0.28 | $0.29 | 20270 |
| 2021-11-22 | 0.28 | $0.30 | 4300 |
| 2021-11-19 | 0.28 | $0.29 | 18997 |
| 2021-11-18 | 0.28 | $0.30 | 19720 |
| 2021-11-17 | 0.28 | $0.30 | 70433 |
| 2021-11-16 | 0.27 | $0.29 | 22547 |
| 2021-11-15 | 0.27 | $0.28 | 1493 |
| 2021-11-12 | 0.27 | $0.28 | 3072 |
| 2021-11-11 | 0.27 | $0.28 | 25465 |
| 2021-11-10 | 0.27 | $0.27 | 43919 |
| 2021-11-09 | 0.27 | $0.29 | 5100 |
| 2021-11-08 | 0.27 | $0.29 | 19529 |
| 2021-11-05 | 0.27 | $0.29 | 6192 |
| 2021-11-04 | 0.26 | $0.29 | 21210 |
| 2021-11-03 | 0.26 | $0.29 | 15183 |
| 2021-11-02 | 0.26 | $0.27 | 44394 |
| 2021-11-01 | 0.26 | $0.28 | 26051 |
| 2021-10-29 | 0.25 | $0.29 | 9147 |
| 2021-10-28 | 0.25 | $0.30 | 22517 |
| 2021-10-27 | 0.25 | $0.29 | 40980 |
| 2021-10-26 | 0.24 | $0.30 | 35774 |
| 2021-10-25 | 0.24 | $0.29 | 216922 |
| 2021-10-22 | 0.23 | $0.26 | 101178 |
| 2021-10-21 | 0.23 | $0.21 | 28442 |
| 2021-10-20 | 0.23 | $0.22 | 4144 |
| 2021-10-19 | 0.23 | $0.22 | 2911 |
| 2021-10-18 | 0.23 | $0.23 | 12600 |
| 2021-10-15 | 0.23 | $0.23 | 23035 |
| 2021-10-14 | 0.23 | $0.23 | 13784 |
| 2021-10-13 | 0.23 | $0.23 | 1500 |
| 2021-10-12 | 0.23 | $0.23 | 3800 |
| 2021-10-11 | 0.23 | $0.22 | 6500 |
| 2021-10-08 | 0.24 | $0.23 | 3425 |
| 2021-10-07 | 0.24 | $0.22 | 25987 |
| 2021-10-06 | 0.24 | $0.23 | 400 |
| 2021-10-05 | 0.24 | $0.23 | 32000 |
| 2021-10-04 | 0.24 | $0.24 | 700 |
| 2021-10-01 | 0.24 | $0.24 | 160 |
| 2021-09-30 | 0.24 | $0.24 | 1601 |
| 2021-09-29 | 0.24 | $0.25 | 900 |
| 2021-09-28 | 0.24 | $0.23 | 18602 |
| 2021-09-27 | 0.24 | $0.24 | 22715 |
| 2021-09-23 | 0.24 | $0.22 | 6200 |
| 2021-09-22 | 0.24 | $0.22 | 6302 |
| 2021-09-21 | 0.24 | $0.23 | 7375 |
| 2021-09-20 | 0.25 | $0.22 | 10240 |
| 2021-09-17 | 0.25 | $0.22 | 1549 |
| 2021-09-16 | 0.25 | $0.23 | 33028 |
| 2021-09-15 | 0.25 | $0.27 | 11080 |
| 2021-09-14 | 0.25 | $0.27 | 1085 |
| 2021-09-13 | 0.25 | $0.26 | 81314 |
| 2021-09-10 | 0.25 | $0.23 | 12519 |
| 2021-09-09 | 0.25 | $0.22 | 5156 |
| 2021-09-08 | 0.26 | $0.22 | 14902 |
| 2021-09-07 | 0.26 | $0.22 | 26362 |
| 2021-09-03 | 0.26 | $0.23 | 26432 |
| 2021-09-02 | 0.27 | $0.24 | 12926 |
| 2021-09-01 | 0.27 | $0.23 | 22043 |
| 2021-08-31 | 0.27 | $0.24 | 4434 |
| 2021-08-30 | 0.28 | $0.23 | 18276 |
| 2021-08-27 | 0.28 | $0.25 | 23239 |
| 2021-08-26 | 0.29 | $0.25 | 2933 |
| 2021-08-25 | 0.29 | $0.23 | 17525 |
| 2021-08-24 | 0.30 | $0.25 | 49272 |
| 2021-08-23 | 0.30 | $0.24 | 20710 |
| 2021-08-20 | 0.31 | $0.24 | 32330 |
| 2021-08-18 | 0.32 | $0.28 | 4860 |
| 2021-08-17 | 0.32 | $0.27 | 11715 |
| 2021-08-16 | 0.33 | $0.29 | 6851 |
| 2021-08-12 | 0.33 | $0.31 | 102 |
| 2021-08-11 | 0.33 | $0.30 | 445 |
| 2021-08-10 | 0.33 | $0.30 | 23438 |
| 2021-08-09 | 0.34 | $0.31 | 21100 |
| 2021-08-06 | 0.34 | $0.31 | 6667 |
| 2021-08-05 | 0.34 | $0.31 | 27357 |
| 2021-08-04 | 0.35 | $0.33 | 409 |
| 2021-08-03 | 0.35 | $0.34 | 141 |
| 2021-08-02 | 0.35 | $0.33 | 39156 |
| 2021-07-30 | 0.35 | $0.33 | 3649 |
| 2021-07-29 | 0.36 | $0.33 | 3515 |
| 2021-07-28 | 0.36 | $0.35 | 3153 |
| 2021-07-27 | 0.36 | $0.33 | 57570 |
| 2021-07-26 | 0.36 | $0.36 | 13353 |
| 2021-07-23 | 0.36 | $0.37 | 9502 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 0.05 | $0.05 | 108311 |
| 2024-03-20 | 0.05 | $0.03 | 141161 |
| 2024-03-19 | 0.05 | $0.05 | 1125 |
| 2024-03-15 | 0.05 | $0.04 | 30650 |
| 2024-03-14 | 0.05 | $0.05 | 20795 |
| 2024-03-13 | 0.05 | $0.06 | 6004 |
| 2024-03-12 | 0.05 | $0.08 | 14868 |
| 2024-03-11 | 0.05 | $0.06 | 62108 |
| 2024-03-08 | 0.05 | $0.07 | 111687 |
| 2024-03-07 | 0.04 | $0.06 | 97198 |
| 2024-03-06 | 0.04 | $0.05 | 694965 |
| 2024-03-05 | 0.04 | $0.04 | 55935 |
| 2024-03-04 | 0.04 | $0.04 | 157694 |
| 2024-03-01 | 0.04 | $0.07 | 36452 |
| 2024-02-28 | 0.04 | $0.04 | 6716 |
| 2024-02-27 | 0.03 | $0.04 | 6035 |
| 2024-02-26 | 0.03 | $0.04 | 17259 |
| 2024-02-23 | 0.03 | $0.04 | 31200 |
| 2024-02-22 | 0.03 | $0.04 | 109276 |
| 2024-02-21 | 0.03 | $0.04 | 2700 |
| 2024-02-20 | 0.03 | $0.04 | 29121 |
| 2024-02-16 | 0.03 | $0.04 | 96610 |
| 2024-02-15 | 0.02 | $0.04 | 12773 |
| 2024-02-14 | 0.02 | $0.04 | 303652 |
| 2024-02-13 | 0.02 | $0.04 | 82128 |
| 2024-02-12 | 0.02 | $0.04 | 1201 |
| 2024-02-09 | 0.02 | $0.04 | 22048 |
| 2024-02-08 | 0.01 | $0.04 | 235032 |
| 2024-02-07 | 0.01 | $0.01 | 78966 |
| 2024-02-01 | 0.01 | $0.01 | 11561 |
| 2024-01-31 | 0.01 | $0.01 | 209996 |
| 2024-01-30 | 0.01 | $0.01 | 2536 |
| 2024-01-19 | 0.01 | $0.01 | 3865 |
| 2024-01-17 | 0.01 | $0.01 | 27597 |
| 2024-01-16 | 0.01 | $0.01 | 9447 |
| 2024-01-11 | 0.01 | $0.01 | 529 |
| 2024-01-08 | 0.01 | $0.01 | 6153 |
| 2024-01-03 | 0.01 | $0.01 | 9570 |
| 2023-12-29 | 0.01 | $0.01 | 194 |
| 2023-12-28 | 0.01 | $0.01 | 2000 |
| 2023-12-27 | 0.01 | $0.01 | 135 |
| 2023-12-22 | 0.01 | $0.01 | 6114 |
| 2023-12-19 | 0.01 | $0.01 | 34342 |
| 2023-12-18 | 0.02 | $0.01 | 10600 |
| 2023-12-15 | 0.02 | $0.01 | 58378 |
| 2023-12-14 | 0.02 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 100 |
| 2023-12-11 | 0.02 | $0.01 | 6135 |
| 2023-12-07 | 0.02 | $0.01 | 110 |
| 2023-12-06 | 0.02 | $0.01 | 57790 |
| 2023-11-29 | 0.02 | $0.02 | 766 |
| 2023-11-22 | 0.02 | $0.02 | 100 |
| 2023-11-20 | 0.02 | $0.02 | 10467 |
| 2023-11-16 | 0.03 | $0.03 | 3321 |
| 2023-11-15 | 0.02 | $0.02 | 1591 |
| 2023-11-14 | 0.02 | $0.04 | 11821 |
| 2023-11-13 | 0.02 | $0.02 | 103910 |
| 2023-11-07 | 0.02 | $0.03 | 519 |
| 2023-11-06 | 0.02 | $0.03 | 2001 |
| 2023-11-03 | 0.02 | $0.03 | 2915 |
| 2023-11-02 | 0.02 | $0.03 | 5418 |
| 2023-11-01 | 0.02 | $0.02 | 29499 |
| 2023-10-31 | 0.02 | $0.02 | 74958 |
| 2023-10-30 | 0.02 | $0.02 | 5478 |
| 2023-10-26 | 0.02 | $0.01 | 19729 |
| 2023-10-25 | 0.02 | $0.01 | 10836 |
| 2023-10-12 | 0.02 | $0.03 | 25731 |
| 2023-10-10 | 0.02 | $0.02 | 1614 |
| 2023-10-06 | 0.02 | $0.02 | 4936 |
| 2023-10-04 | 0.02 | $0.02 | 10556 |
| 2023-10-02 | 0.02 | $0.03 | 300 |
| 2023-09-29 | 0.02 | $0.03 | 10287 |
| 2023-09-28 | 0.02 | $0.03 | 3927 |
| 2023-09-26 | 0.02 | $0.03 | 100 |
| 2023-09-22 | 0.02 | $0.02 | 19561 |
| 2023-09-21 | 0.02 | $0.03 | 5801 |
| 2023-09-19 | 0.02 | $0.02 | 10000 |
| 2023-09-12 | 0.02 | $0.02 | 110 |
| 2023-09-11 | 0.02 | $0.02 | 16160 |
| 2023-09-08 | 0.02 | $0.02 | 11478 |
| 2023-09-06 | 0.02 | $0.01 | 11405 |
| 2023-09-05 | 0.02 | $0.01 | 18823 |
| 2023-09-01 | 0.02 | $0.03 | 1067 |
| 2023-08-31 | 0.02 | $0.02 | 2200 |
| 2023-08-30 | 0.02 | $0.02 | 10362 |
| 2023-08-25 | 0.02 | $0.02 | 57565 |
| 2023-08-24 | 0.02 | $0.02 | 877 |
| 2023-08-18 | 0.02 | $0.01 | 10153 |
| 2023-08-17 | 0.02 | $0.02 | 11341 |
| 2023-08-14 | 0.01 | $0.02 | 56900 |
| 2023-08-11 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.01 | 208 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.02 | 2404 |
| 2023-08-01 | 0.01 | $0.02 | 9608 |
| 2023-07-31 | 0.01 | $0.02 | 9600 |
| 2023-07-24 | 0.01 | $0.01 | 7401 |
| 2023-07-21 | 0.01 | $0.02 | 53963 |
| 2023-07-17 | 0.01 | $0.02 | 49108 |
| 2023-07-13 | 0.01 | $0.01 | 3001 |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | 165 |
| 2023-07-05 | 0.01 | $0.01 | 300 |
| 2023-06-30 | 0.01 | $0.01 | 3164 |
| 2023-06-29 | 0.01 | $0.01 | 858 |
| 2023-06-28 | 0.01 | $0.01 | 550 |
| 2023-06-27 | 0.01 | $0.01 | 2909 |
| 2023-06-23 | 0.01 | $0.01 | 7189 |
| 2023-06-12 | 0.01 | $0.02 | 1300 |
| 2023-06-07 | 0.01 | $0.02 | 365 |
| 2023-06-06 | 0.01 | $0.02 | 389 |
| 2023-06-01 | 0.01 | $0.02 | 1120 |
| 2023-05-30 | 0.01 | $0.01 | 420 |
| 2023-05-26 | 0.01 | $0.01 | 4400 |
| 2023-05-25 | 0.02 | $0.01 | 1817 |
| 2023-05-24 | 0.02 | $0.01 | 22542 |
| 2023-05-16 | 0.02 | $0.02 | 2499 |
| 2023-05-12 | 0.02 | $0.01 | 4873 |
| 2023-05-11 | 0.02 | $0.01 | 82494 |
| 2023-05-09 | 0.02 | $0.01 | 9000 |
| 2023-05-04 | 0.02 | $0.01 | 3678 |
| 2023-05-01 | 0.02 | $0.02 | 5731 |
| 2023-04-27 | 0.02 | $0.02 | 163 |
| 2023-04-24 | 0.02 | $0.02 | 577 |
| 2023-04-21 | 0.02 | $0.02 | 13835 |
| 2023-04-19 | 0.02 | $0.02 | 5006 |
| 2023-04-18 | 0.02 | $0.02 | 11569 |
| 2023-04-17 | 0.02 | $0.02 | 1099 |
| 2023-04-11 | 0.02 | $0.02 | 1050 |
| 2023-04-06 | 0.02 | $0.02 | 336 |
| 2023-04-04 | 0.02 | $0.03 | 5700 |
| 2023-03-30 | 0.02 | $0.02 | 10607 |
| 2023-03-29 | 0.02 | $0.03 | 1099 |
| 2023-03-28 | 0.02 | $0.01 | 168900 |
| 2023-03-24 | 0.02 | $0.02 | 22231 |
| 2023-03-23 | 0.02 | $0.02 | 3540 |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 6440 |
| 2023-03-17 | 0.02 | $0.03 | 4514 |
| 2023-03-14 | 0.02 | $0.03 | 4440 |
| 2023-03-13 | 0.02 | $0.02 | 15309 |
| 2023-03-10 | 0.02 | $0.02 | 19931 |
| 2023-03-09 | 0.02 | $0.02 | 5226 |
| 2023-03-08 | 0.02 | $0.02 | 15000 |
| 2023-03-07 | 0.03 | $0.02 | 2582 |
| 2023-03-03 | 0.03 | $0.03 | 168 |
| 2023-03-01 | 0.03 | $0.02 | 5740 |
| 2023-02-28 | 0.03 | $0.02 | 11666 |
| 2023-02-27 | 0.03 | $0.02 | 17514 |
| 2023-02-24 | 0.03 | $0.02 | 1798 |
| 2023-02-23 | 0.03 | $0.03 | 11626 |
| 2023-02-22 | 0.03 | $0.03 | 3120 |
| 2023-02-17 | 0.03 | $0.02 | 1412 |
| 2023-02-16 | 0.03 | $0.03 | 600 |
| 2023-02-10 | 0.03 | $0.02 | 6300 |
| 2023-02-09 | 0.03 | $0.03 | 6659 |
| 2023-02-08 | 0.03 | $0.03 | 48507 |
| 2023-02-06 | 0.03 | $0.03 | 9363 |
| 2023-02-03 | 0.03 | $0.03 | 13925 |
| 2023-02-02 | 0.03 | $0.04 | 10012 |
| 2023-02-01 | 0.03 | $0.04 | 10126 |
| 2023-01-31 | 0.03 | $0.02 | 12074 |
| 2023-01-30 | 0.03 | $0.03 | 415 |
| 2023-01-27 | 0.03 | $0.03 | 5488 |
| 2023-01-26 | 0.03 | $0.02 | 172 |
| 2023-01-25 | 0.03 | $0.04 | 4395 |
| 2023-01-24 | 0.03 | $0.02 | 35316 |
| 2023-01-23 | 0.03 | $0.02 | 13828 |
| 2023-01-19 | 0.03 | $0.04 | 2950 |
| 2023-01-18 | 0.03 | $0.03 | 5380 |
| 2023-01-17 | 0.03 | $0.02 | 277579 |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2022-12-30 | 0.03 | $0.04 | 205 |
| 2022-12-28 | 0.03 | $0.04 | 2232 |
| 2022-12-27 | 0.02 | $0.04 | 1200 |
| 2022-12-23 | 0.02 | $0.01 | 2090 |
| 2022-12-22 | 0.02 | $0.01 | 42960 |
| 2022-12-20 | 0.02 | $0.03 | 100 |
| 2022-12-19 | 0.02 | $0.01 | 38535 |
| 2022-12-16 | 0.02 | $0.03 | 1001 |
| 2022-12-15 | 0.02 | $0.03 | 11079 |
| 2022-12-13 | 0.02 | $0.03 | 35492 |
| 2022-12-12 | 0.02 | $0.04 | 2064 |
| 2022-12-09 | 0.02 | $0.03 | 69489 |
| 2022-12-08 | 0.01 | $0.04 | 36060 |
| 2022-12-07 | 0.01 | $0.04 | 744608 |
| 2022-12-06 | 0.01 | $0.02 | 100 |
| 2022-12-05 | 0.01 | $0.01 | 104511 |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-11-28 | 0.01 | $0.01 | 15000 |
| 2022-11-23 | 0.01 | $0.01 | 1107 |
| 2022-11-22 | 0.01 | $0.00 | 16410 |
| 2022-11-21 | 0.01 | $0.01 | 27969 |
| 2022-11-18 | 0.01 | $0.01 | 8021 |
| 2022-11-17 | 0.02 | $0.00 | 25214 |
| 2022-11-16 | 0.02 | $0.02 | 100 |
| 2022-11-15 | 0.02 | $0.02 | 7000 |
| 2022-11-11 | 0.02 | $0.02 | 87327 |
| 2022-11-09 | 0.02 | $0.01 | 10050 |
| 2022-11-02 | 0.02 | $0.01 | 8622 |
| 2022-11-01 | 0.02 | $0.01 | 1183 |
| 2022-10-31 | 0.02 | $0.01 | 15062 |
| 2022-10-25 | 0.02 | $0.01 | 31037 |
| 2022-10-24 | 0.03 | $0.01 | 3009 |
| 2022-10-19 | 0.03 | $0.01 | 13924 |
| 2022-10-18 | 0.03 | $0.01 | 15538 |
| 2022-10-13 | 0.03 | $0.01 | 102649 |
| 2022-10-12 | 0.03 | $0.03 | 177 |
| 2022-10-04 | 0.03 | $0.03 | 40311 |
| 2022-10-03 | 0.03 | $0.03 | 2250 |
| 2022-09-30 | 0.03 | $0.03 | 15004 |
| 2022-09-22 | 0.03 | $0.03 | 1010 |
| 2022-09-21 | 0.03 | $0.05 | 6190 |
| 2022-09-20 | 0.03 | $0.04 | 37736 |
| 2022-09-14 | 0.03 | $0.04 | 5625 |
| 2022-09-09 | 0.03 | $0.03 | 8324 |
| 2022-09-08 | 0.03 | $0.03 | 206788 |
| 2022-09-07 | 0.03 | $0.03 | 30333 |
| 2022-09-02 | 0.04 | $0.03 | 1290 |
| 2022-08-31 | 0.04 | $0.03 | 44400 |
| 2022-08-26 | 0.04 | $0.03 | 1834 |
| 2022-08-25 | 0.04 | $0.03 | 3533 |
| 2022-08-24 | 0.04 | $0.04 | 11500 |
| 2022-08-19 | 0.04 | $0.03 | 1000 |
| 2022-08-18 | 0.04 | $0.03 | 31538 |
| 2022-08-17 | 0.04 | $0.03 | 13571 |
| 2022-08-16 | 0.04 | $0.03 | 44721 |
| 2022-08-15 | 0.04 | $0.04 | 55695 |
| 2022-08-12 | 0.04 | $0.04 | 1004 |
| 2022-08-11 | 0.04 | $0.04 | 15485 |
| 2022-08-10 | 0.04 | $0.05 | 23803 |
| 2022-08-09 | 0.04 | $0.04 | 25546 |
| 2022-08-08 | 0.03 | $0.04 | 13020 |
| 2022-08-04 | 0.03 | $0.04 | 355 |
| 2022-08-02 | 0.03 | $0.05 | 42325 |
| 2022-08-01 | 0.03 | $0.04 | 101080 |
| 2022-07-29 | 0.03 | $0.04 | 107745 |
| 2022-07-28 | 0.03 | $0.03 | 63000 |
| 2022-07-22 | 0.03 | $0.03 | 68163 |
| 2022-07-21 | 0.03 | $0.03 | 40893 |
| 2022-07-20 | 0.03 | $0.03 | 24898 |
| 2022-07-19 | 0.03 | $0.03 | 24123 |
| 2022-07-15 | 0.03 | $0.03 | 50311 |
| 2022-07-14 | 0.03 | $0.03 | 263 |
| 2022-07-13 | 0.03 | $0.03 | 56152 |
| 2022-07-11 | 0.03 | $0.03 | 27769 |
| 2022-07-08 | 0.03 | $0.03 | 674 |
| 2022-07-07 | 0.03 | $0.03 | 26210 |
| 2022-07-06 | 0.03 | $0.03 | 28469 |
| 2022-07-05 | 0.03 | $0.03 | 7219 |
| 2022-07-01 | 0.03 | $0.03 | 564 |
| 2022-06-30 | 0.03 | $0.03 | 159 |
| 2022-06-29 | 0.03 | $0.03 | 21350 |
| 2022-06-28 | 0.03 | $0.03 | 50300 |
| 2022-06-27 | 0.03 | $0.03 | 10208 |
| 2022-06-23 | 0.03 | $0.03 | 8413 |
| 2022-06-22 | 0.03 | $0.03 | 13186 |
| 2022-06-17 | 0.03 | $0.03 | 14046 |
| 2022-06-16 | 0.04 | $0.04 | 76163 |
| 2022-06-14 | 0.04 | $0.03 | 5100 |
| 2022-06-13 | 0.04 | $0.03 | 6710 |
| 2022-06-09 | 0.04 | $0.04 | 18098 |
| 2022-06-08 | 0.04 | $0.03 | 8087 |
| 2022-06-07 | 0.04 | $0.03 | 3897 |
| 2022-06-06 | 0.04 | $0.03 | 1350 |
| 2022-06-03 | 0.04 | $0.04 | 19476 |
| 2022-05-31 | 0.04 | $0.03 | 42999 |
| 2022-05-25 | 0.05 | $0.04 | 2751 |
| 2022-05-24 | 0.05 | $0.04 | 6400 |
| 2022-05-23 | 0.05 | $0.04 | 200 |
| 2022-05-20 | 0.05 | $0.04 | 755 |
| 2022-05-19 | 0.05 | $0.05 | 7163 |
| 2022-05-17 | 0.05 | $0.04 | 7910 |
| 2022-05-16 | 0.06 | $0.04 | 11079 |
| 2022-05-13 | 0.06 | $0.05 | 5300 |
| 2022-05-12 | 0.06 | $0.05 | 34881 |
| 2022-05-11 | 0.06 | $0.05 | 25166 |
| 2022-05-09 | 0.07 | $0.04 | 36502 |
| 2022-05-06 | 0.07 | $0.05 | 3002 |
| 2022-05-05 | 0.07 | $0.05 | 33402 |
| 2022-05-04 | 0.08 | $0.05 | 19902 |
| 2022-05-03 | 0.08 | $0.06 | 701 |
| 2022-05-02 | 0.08 | $0.06 | 30450 |
| 2022-04-29 | 0.09 | $0.05 | 140412 |
| 2022-04-28 | 0.09 | $0.07 | 77848 |
| 2022-04-27 | 0.09 | $0.08 | 71350 |
| 2022-04-26 | 0.09 | $0.08 | 39600 |
| 2022-04-22 | 0.10 | $0.09 | 5400 |
| 2022-04-20 | 0.10 | $0.08 | 1150 |
| 2022-04-18 | 0.10 | $0.09 | 115574 |
| 2022-04-14 | 0.10 | $0.09 | 1423 |
| 2022-04-13 | 0.10 | $0.09 | 19702 |
| 2022-04-12 | 0.10 | $0.09 | 45275 |
| 2022-04-11 | 0.10 | $0.10 | 5239 |
| 2022-04-08 | 0.10 | $0.10 | 11294 |
| 2022-04-06 | 0.10 | $0.11 | 10485 |
| 2022-04-05 | 0.10 | $0.10 | 4748 |
| 2022-04-04 | 0.10 | $0.10 | 20639 |
| 2022-03-31 | 0.10 | $0.12 | 20150 |
| 2022-03-30 | 0.10 | $0.11 | 1556 |
| 2022-03-28 | 0.10 | $0.10 | 20441 |
| 2022-03-25 | 0.10 | $0.12 | 304 |
| 2022-03-24 | 0.10 | $0.11 | 6071 |
| 2022-03-23 | 0.10 | $0.10 | 21100 |
| 2022-03-22 | 0.10 | $0.10 | 11800 |
| 2022-03-21 | 0.10 | $0.11 | 48552 |
| 2022-03-18 | 0.10 | $0.10 | 97509 |
| 2022-03-17 | 0.10 | $0.09 | 16551 |
| 2022-03-16 | 0.10 | $0.08 | 40597 |
| 2022-03-14 | 0.10 | $0.08 | 7500 |
| 2022-03-11 | 0.11 | $0.08 | 31037 |
| 2022-03-10 | 0.11 | $0.09 | 21297 |
| 2022-03-09 | 0.12 | $0.10 | 19711 |
| 2022-03-08 | 0.12 | $0.09 | 41151 |
| 2022-03-07 | 0.12 | $0.08 | 11410 |
| 2022-03-04 | 0.13 | $0.11 | 2055 |
| 2022-03-03 | 0.13 | $0.12 | 803 |
| 2022-03-02 | 0.13 | $0.13 | 6170 |
| 2022-02-28 | 0.13 | $0.12 | 16068 |
| 2022-02-25 | 0.13 | $0.12 | 1375 |
| 2022-02-24 | 0.13 | $0.12 | 35708 |
| 2022-02-23 | 0.14 | $0.11 | 3826 |
| 2022-02-22 | 0.14 | $0.13 | 21683 |
| 2022-02-18 | 0.14 | $0.14 | 21734 |
| 2022-02-17 | 0.14 | $0.14 | 29991 |
| 2022-02-16 | 0.14 | $0.14 | 26604 |
| 2022-02-15 | 0.14 | $0.14 | 25410 |
| 2022-02-14 | 0.14 | $0.13 | 18000 |
| 2022-02-11 | 0.14 | $0.13 | 28779 |
| 2022-02-10 | 0.15 | $0.15 | 750 |
| 2022-02-09 | 0.15 | $0.13 | 22726 |
| 2022-02-08 | 0.15 | $0.14 | 28873 |
| 2022-02-07 | 0.15 | $0.14 | 53095 |
| 2022-02-04 | 0.15 | $0.14 | 72419 |
| 2022-02-03 | 0.16 | $0.13 | 55776 |
| 2022-02-02 | 0.16 | $0.17 | 190212 |
| 2022-02-01 | 0.16 | $0.14 | 1201 |
| 2022-01-31 | 0.16 | $0.15 | 5643 |
| 2022-01-28 | 0.16 | $0.16 | 2800 |
| 2022-01-27 | 0.16 | $0.14 | 12082 |
| 2022-01-26 | 0.17 | $0.16 | 2804 |
| 2022-01-25 | 0.17 | $0.12 | 12681 |
| 2022-01-24 | 0.18 | $0.14 | 94858 |
| 2022-01-21 | 0.18 | $0.16 | 14435 |
| 2022-01-20 | 0.19 | $0.16 | 1820 |
| 2022-01-19 | 0.19 | $0.17 | 24298 |
| 2022-01-18 | 0.19 | $0.16 | 4603 |
| 2022-01-14 | 0.20 | $0.17 | 38262 |
| 2022-01-13 | 0.20 | $0.20 | 396 |
| 2022-01-11 | 0.20 | $0.21 | 9522 |
| 2022-01-10 | 0.20 | $0.18 | 3140 |
| 2022-01-07 | 0.20 | $0.19 | 750 |
| 2022-01-06 | 0.21 | $0.19 | 2808 |
| 2022-01-05 | 0.21 | $0.19 | 14464 |
| 2021-12-31 | 0.21 | $0.20 | 115509 |
| 2021-12-30 | 0.21 | $0.18 | 220142 |
| 2021-12-29 | 0.22 | $0.20 | 23539 |
| 2021-12-28 | 0.22 | $0.21 | 48739 |
| 2021-12-27 | 0.23 | $0.21 | 41821 |
| 2021-12-23 | 0.23 | $0.21 | 12867 |
| 2021-12-22 | 0.23 | $0.21 | 26886 |
| 2021-12-21 | 0.24 | $0.22 | 9351 |
| 2021-12-20 | 0.24 | $0.21 | 27713 |
| 2021-12-17 | 0.24 | $0.22 | 3715 |
| 2021-12-16 | 0.25 | $0.22 | 2300 |
| 2021-12-15 | 0.25 | $0.22 | 6887 |
| 2021-12-14 | 0.26 | $0.23 | 7711 |
| 2021-12-13 | 0.26 | $0.23 | 2100 |
| 2021-12-10 | 0.26 | $0.23 | 14550 |
| 2021-12-09 | 0.27 | $0.24 | 14467 |
| 2021-12-08 | 0.27 | $0.24 | 30000 |
| 2021-12-07 | 0.28 | $0.25 | 6252 |
| 2021-12-06 | 0.28 | $0.24 | 73716 |
| 2021-12-03 | 0.28 | $0.27 | 3752 |
| 2021-12-02 | 0.29 | $0.27 | 31716 |
| 2021-12-01 | 0.29 | $0.29 | 200 |
| 2021-11-30 | 0.29 | $0.29 | 24039 |
| 2021-11-29 | 0.29 | $0.26 | 8373 |
| 2021-11-26 | 0.29 | $0.28 | 22586 |
| 2021-11-24 | 0.29 | $0.30 | 8698 |
| 2021-11-23 | 0.29 | $0.29 | 20270 |
| 2021-11-22 | 0.29 | $0.30 | 4300 |
| 2021-11-19 | 0.29 | $0.29 | 18997 |
| 2021-11-18 | 0.29 | $0.30 | 19720 |
| 2021-11-17 | 0.29 | $0.30 | 70433 |
| 2021-11-16 | 0.28 | $0.29 | 22547 |
| 2021-11-15 | 0.28 | $0.28 | 1493 |
| 2021-11-12 | 0.28 | $0.28 | 3072 |
| 2021-11-11 | 0.28 | $0.28 | 25465 |
| 2021-11-10 | 0.28 | $0.27 | 43919 |
| 2021-11-09 | 0.28 | $0.29 | 5100 |
| 2021-11-08 | 0.27 | $0.29 | 19529 |
| 2021-11-05 | 0.27 | $0.29 | 6192 |
| 2021-11-04 | 0.27 | $0.29 | 21210 |
| 2021-11-03 | 0.26 | $0.29 | 15183 |
| 2021-11-02 | 0.26 | $0.27 | 44394 |
| 2021-11-01 | 0.26 | $0.28 | 26051 |
| 2021-10-29 | 0.26 | $0.29 | 9147 |
| 2021-10-28 | 0.25 | $0.30 | 22517 |
| 2021-10-27 | 0.25 | $0.29 | 40980 |
| 2021-10-26 | 0.24 | $0.30 | 35774 |
| 2021-10-25 | 0.23 | $0.29 | 216922 |
| 2021-10-22 | 0.23 | $0.26 | 101178 |
| 2021-10-21 | 0.23 | $0.21 | 28442 |
| 2021-10-20 | 0.23 | $0.22 | 4144 |
| 2021-10-19 | 0.23 | $0.22 | 2911 |
| 2021-10-18 | 0.23 | $0.23 | 12600 |
| 2021-10-15 | 0.23 | $0.23 | 23035 |
| 2021-10-14 | 0.23 | $0.23 | 13784 |
| 2021-10-13 | 0.23 | $0.23 | 1500 |
| 2021-10-12 | 0.23 | $0.23 | 3800 |
| 2021-10-11 | 0.23 | $0.22 | 6500 |
| 2021-10-08 | 0.23 | $0.23 | 3425 |
| 2021-10-07 | 0.23 | $0.22 | 25987 |
| 2021-10-06 | 0.24 | $0.23 | 400 |
| 2021-10-05 | 0.24 | $0.23 | 32000 |
| 2021-10-04 | 0.24 | $0.24 | 700 |
| 2021-10-01 | 0.24 | $0.24 | 160 |
| 2021-09-30 | 0.24 | $0.24 | 1601 |
| 2021-09-29 | 0.23 | $0.25 | 900 |
| 2021-09-28 | 0.23 | $0.23 | 18602 |
| 2021-09-27 | 0.23 | $0.24 | 22715 |
| 2021-09-23 | 0.23 | $0.22 | 6200 |
| 2021-09-22 | 0.23 | $0.22 | 6302 |
| 2021-09-21 | 0.24 | $0.23 | 7375 |
| 2021-09-20 | 0.24 | $0.22 | 10240 |
| 2021-09-17 | 0.24 | $0.22 | 1549 |
| 2021-09-16 | 0.24 | $0.23 | 33028 |
| 2021-09-15 | 0.24 | $0.27 | 11080 |
| 2021-09-14 | 0.24 | $0.27 | 1085 |
| 2021-09-13 | 0.24 | $0.26 | 81314 |
| 2021-09-10 | 0.24 | $0.23 | 12519 |
| 2021-09-09 | 0.24 | $0.22 | 5156 |
| 2021-09-08 | 0.24 | $0.22 | 14902 |
| 2021-09-07 | 0.24 | $0.22 | 26362 |
| 2021-09-03 | 0.25 | $0.23 | 26432 |
| 2021-09-02 | 0.25 | $0.24 | 12926 |
| 2021-09-01 | 0.26 | $0.23 | 22043 |
| 2021-08-31 | 0.26 | $0.24 | 4434 |
| 2021-08-30 | 0.27 | $0.23 | 18276 |
| 2021-08-27 | 0.27 | $0.25 | 23239 |
| 2021-08-26 | 0.28 | $0.25 | 2933 |
| 2021-08-25 | 0.28 | $0.23 | 17525 |
| 2021-08-24 | 0.29 | $0.25 | 49272 |
| 2021-08-23 | 0.29 | $0.24 | 20710 |
| 2021-08-20 | 0.30 | $0.24 | 32330 |
| 2021-08-18 | 0.31 | $0.28 | 4860 |
| 2021-08-17 | 0.31 | $0.27 | 11715 |
| 2021-08-16 | 0.32 | $0.29 | 6851 |
| 2021-08-12 | 0.32 | $0.31 | 102 |
| 2021-08-11 | 0.33 | $0.30 | 445 |
| 2021-08-10 | 0.33 | $0.30 | 23438 |
| 2021-08-09 | 0.34 | $0.31 | 21100 |
| 2021-08-06 | 0.34 | $0.31 | 6667 |
| 2021-08-05 | 0.35 | $0.31 | 27357 |
| 2021-08-04 | 0.35 | $0.33 | 409 |
| 2021-08-03 | 0.35 | $0.34 | 141 |
| 2021-08-02 | 0.36 | $0.33 | 39156 |
| 2021-07-30 | 0.36 | $0.33 | 3649 |
| 2021-07-29 | 0.36 | $0.33 | 3515 |
| 2021-07-28 | 0.37 | $0.35 | 3153 |
| 2021-07-27 | 0.37 | $0.33 | 57570 |
| 2021-07-26 | 0.37 | $0.36 | 13353 |
| 2021-07-23 | 0.37 | $0.37 | 9502 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 0.05 | $0.05 | 108311 |
| 2024-03-20 | 0.05 | $0.03 | 141161 |
| 2024-03-19 | 0.06 | $0.05 | 1125 |
| 2024-03-15 | 0.06 | $0.04 | 30650 |
| 2024-03-14 | 0.06 | $0.05 | 20795 |
| 2024-03-13 | 0.06 | $0.06 | 6004 |
| 2024-03-12 | 0.06 | $0.08 | 14868 |
| 2024-03-11 | 0.06 | $0.06 | 62108 |
| 2024-03-08 | 0.05 | $0.07 | 111687 |
| 2024-03-07 | 0.05 | $0.06 | 97198 |
| 2024-03-06 | 0.05 | $0.05 | 694965 |
| 2024-03-05 | 0.04 | $0.04 | 55935 |
| 2024-03-04 | 0.04 | $0.04 | 157694 |
| 2024-03-01 | 0.05 | $0.07 | 36452 |
| 2024-02-28 | 0.04 | $0.04 | 6716 |
| 2024-02-27 | 0.04 | $0.04 | 6035 |
| 2024-02-26 | 0.04 | $0.04 | 17259 |
| 2024-02-23 | 0.04 | $0.04 | 31200 |
| 2024-02-22 | 0.04 | $0.04 | 109276 |
| 2024-02-21 | 0.04 | $0.04 | 2700 |
| 2024-02-20 | 0.03 | $0.04 | 29121 |
| 2024-02-16 | 0.03 | $0.04 | 96610 |
| 2024-02-15 | 0.03 | $0.04 | 12773 |
| 2024-02-14 | 0.03 | $0.04 | 303652 |
| 2024-02-13 | 0.02 | $0.04 | 82128 |
| 2024-02-12 | 0.02 | $0.04 | 1201 |
| 2024-02-09 | 0.02 | $0.04 | 22048 |
| 2024-02-08 | 0.01 | $0.04 | 235032 |
| 2024-02-07 | 0.01 | $0.01 | 78966 |
| 2024-02-01 | 0.01 | $0.01 | 11561 |
| 2024-01-31 | 0.01 | $0.01 | 209996 |
| 2024-01-30 | 0.01 | $0.01 | 2536 |
| 2024-01-19 | 0.01 | $0.01 | 3865 |
| 2024-01-17 | 0.01 | $0.01 | 27597 |
| 2024-01-16 | 0.01 | $0.01 | 9447 |
| 2024-01-11 | 0.01 | $0.01 | 529 |
| 2024-01-08 | 0.01 | $0.01 | 6153 |
| 2024-01-03 | 0.01 | $0.01 | 9570 |
| 2023-12-29 | 0.01 | $0.01 | 194 |
| 2023-12-28 | 0.01 | $0.01 | 2000 |
| 2023-12-27 | 0.01 | $0.01 | 135 |
| 2023-12-22 | 0.01 | $0.01 | 6114 |
| 2023-12-19 | 0.01 | $0.01 | 34342 |
| 2023-12-18 | 0.01 | $0.01 | 10600 |
| 2023-12-15 | 0.01 | $0.01 | 58378 |
| 2023-12-14 | 0.01 | $0.01 | 1086 |
| 2023-12-13 | 0.01 | $0.01 | 100 |
| 2023-12-11 | 0.02 | $0.01 | 6135 |
| 2023-12-07 | 0.02 | $0.01 | 110 |
| 2023-12-06 | 0.02 | $0.01 | 57790 |
| 2023-11-29 | 0.02 | $0.02 | 766 |
| 2023-11-22 | 0.03 | $0.02 | 100 |
| 2023-11-20 | 0.03 | $0.02 | 10467 |
| 2023-11-16 | 0.03 | $0.03 | 3321 |
| 2023-11-15 | 0.03 | $0.02 | 1591 |
| 2023-11-14 | 0.03 | $0.04 | 11821 |
| 2023-11-13 | 0.03 | $0.02 | 103910 |
| 2023-11-07 | 0.03 | $0.03 | 519 |
| 2023-11-06 | 0.03 | $0.03 | 2001 |
| 2023-11-03 | 0.02 | $0.03 | 2915 |
| 2023-11-02 | 0.02 | $0.03 | 5418 |
| 2023-11-01 | 0.02 | $0.02 | 29499 |
| 2023-10-31 | 0.02 | $0.02 | 74958 |
| 2023-10-30 | 0.02 | $0.02 | 5478 |
| 2023-10-26 | 0.02 | $0.01 | 19729 |
| 2023-10-25 | 0.02 | $0.01 | 10836 |
| 2023-10-12 | 0.02 | $0.03 | 25731 |
| 2023-10-10 | 0.02 | $0.02 | 1614 |
| 2023-10-06 | 0.02 | $0.02 | 4936 |
| 2023-10-04 | 0.02 | $0.02 | 10556 |
| 2023-10-02 | 0.03 | $0.03 | 300 |
| 2023-09-29 | 0.02 | $0.03 | 10287 |
| 2023-09-28 | 0.02 | $0.03 | 3927 |
| 2023-09-26 | 0.02 | $0.03 | 100 |
| 2023-09-22 | 0.02 | $0.02 | 19561 |
| 2023-09-21 | 0.02 | $0.03 | 5801 |
| 2023-09-19 | 0.02 | $0.02 | 10000 |
| 2023-09-12 | 0.02 | $0.02 | 110 |
| 2023-09-11 | 0.02 | $0.02 | 16160 |
| 2023-09-08 | 0.02 | $0.02 | 11478 |
| 2023-09-06 | 0.02 | $0.01 | 11405 |
| 2023-09-05 | 0.02 | $0.01 | 18823 |
| 2023-09-01 | 0.02 | $0.03 | 1067 |
| 2023-08-31 | 0.02 | $0.02 | 2200 |
| 2023-08-30 | 0.02 | $0.02 | 10362 |
| 2023-08-25 | 0.02 | $0.02 | 57565 |
| 2023-08-24 | 0.02 | $0.02 | 877 |
| 2023-08-18 | 0.02 | $0.01 | 10153 |
| 2023-08-17 | 0.02 | $0.02 | 11341 |
| 2023-08-14 | 0.01 | $0.02 | 56900 |
| 2023-08-11 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.01 | 208 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.02 | 2404 |
| 2023-08-01 | 0.01 | $0.02 | 9608 |
| 2023-07-31 | 0.01 | $0.02 | 9600 |
| 2023-07-24 | 0.01 | $0.01 | 7401 |
| 2023-07-21 | 0.01 | $0.02 | 53963 |
| 2023-07-17 | 0.01 | $0.02 | 49108 |
| 2023-07-13 | 0.01 | $0.01 | 3001 |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | 165 |
| 2023-07-05 | 0.01 | $0.01 | 300 |
| 2023-06-30 | 0.01 | $0.01 | 3164 |
| 2023-06-29 | 0.01 | $0.01 | 858 |
| 2023-06-28 | 0.01 | $0.01 | 550 |
| 2023-06-27 | 0.01 | $0.01 | 2909 |
| 2023-06-23 | 0.01 | $0.01 | 7189 |
| 2023-06-12 | 0.01 | $0.02 | 1300 |
| 2023-06-07 | 0.01 | $0.02 | 365 |
| 2023-06-06 | 0.01 | $0.02 | 389 |
| 2023-06-01 | 0.01 | $0.02 | 1120 |
| 2023-05-30 | 0.01 | $0.01 | 420 |
| 2023-05-26 | 0.01 | $0.01 | 4400 |
| 2023-05-25 | 0.01 | $0.01 | 1817 |
| 2023-05-24 | 0.01 | $0.01 | 22542 |
| 2023-05-16 | 0.01 | $0.02 | 2499 |
| 2023-05-12 | 0.01 | $0.01 | 4873 |
| 2023-05-11 | 0.01 | $0.01 | 82494 |
| 2023-05-09 | 0.02 | $0.01 | 9000 |
| 2023-05-04 | 0.02 | $0.01 | 3678 |
| 2023-05-01 | 0.02 | $0.02 | 5731 |
| 2023-04-27 | 0.02 | $0.02 | 163 |
| 2023-04-24 | 0.02 | $0.02 | 577 |
| 2023-04-21 | 0.02 | $0.02 | 13835 |
| 2023-04-19 | 0.02 | $0.02 | 5006 |
| 2023-04-18 | 0.02 | $0.02 | 11569 |
| 2023-04-17 | 0.02 | $0.02 | 1099 |
| 2023-04-11 | 0.02 | $0.02 | 1050 |
| 2023-04-06 | 0.02 | $0.02 | 336 |
| 2023-04-04 | 0.02 | $0.03 | 5700 |
| 2023-03-30 | 0.02 | $0.02 | 10607 |
| 2023-03-29 | 0.02 | $0.03 | 1099 |
| 2023-03-28 | 0.02 | $0.01 | 168900 |
| 2023-03-24 | 0.02 | $0.02 | 22231 |
| 2023-03-23 | 0.02 | $0.02 | 3540 |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 6440 |
| 2023-03-17 | 0.02 | $0.03 | 4514 |
| 2023-03-14 | 0.02 | $0.03 | 4440 |
| 2023-03-13 | 0.02 | $0.02 | 15309 |
| 2023-03-10 | 0.02 | $0.02 | 19931 |
| 2023-03-09 | 0.02 | $0.02 | 5226 |
| 2023-03-08 | 0.02 | $0.02 | 15000 |
| 2023-03-07 | 0.02 | $0.02 | 2582 |
| 2023-03-03 | 0.02 | $0.03 | 168 |
| 2023-03-01 | 0.02 | $0.02 | 5740 |
| 2023-02-28 | 0.03 | $0.02 | 11666 |
| 2023-02-27 | 0.03 | $0.02 | 17514 |
| 2023-02-24 | 0.03 | $0.02 | 1798 |
| 2023-02-23 | 0.03 | $0.03 | 11626 |
| 2023-02-22 | 0.03 | $0.03 | 3120 |
| 2023-02-17 | 0.03 | $0.02 | 1412 |
| 2023-02-16 | 0.03 | $0.03 | 600 |
| 2023-02-10 | 0.03 | $0.02 | 6300 |
| 2023-02-09 | 0.03 | $0.03 | 6659 |
| 2023-02-08 | 0.03 | $0.03 | 48507 |
| 2023-02-06 | 0.03 | $0.03 | 9363 |
| 2023-02-03 | 0.03 | $0.03 | 13925 |
| 2023-02-02 | 0.03 | $0.04 | 10012 |
| 2023-02-01 | 0.03 | $0.04 | 10126 |
| 2023-01-31 | 0.03 | $0.02 | 12074 |
| 2023-01-30 | 0.03 | $0.03 | 415 |
| 2023-01-27 | 0.03 | $0.03 | 5488 |
| 2023-01-26 | 0.03 | $0.02 | 172 |
| 2023-01-25 | 0.03 | $0.04 | 4395 |
| 2023-01-24 | 0.03 | $0.02 | 35316 |
| 2023-01-23 | 0.03 | $0.02 | 13828 |
| 2023-01-19 | 0.03 | $0.04 | 2950 |
| 2023-01-18 | 0.03 | $0.03 | 5380 |
| 2023-01-17 | 0.03 | $0.02 | 277579 |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2022-12-30 | 0.03 | $0.04 | 205 |
| 2022-12-28 | 0.03 | $0.04 | 2232 |
| 2022-12-27 | 0.02 | $0.04 | 1200 |
| 2022-12-23 | 0.02 | $0.01 | 2090 |
| 2022-12-22 | 0.02 | $0.01 | 42960 |
| 2022-12-20 | 0.02 | $0.03 | 100 |
| 2022-12-19 | 0.02 | $0.01 | 38535 |
| 2022-12-16 | 0.03 | $0.03 | 1001 |
| 2022-12-15 | 0.03 | $0.03 | 11079 |
| 2022-12-13 | 0.02 | $0.03 | 35492 |
| 2022-12-12 | 0.02 | $0.04 | 2064 |
| 2022-12-09 | 0.02 | $0.03 | 69489 |
| 2022-12-08 | 0.02 | $0.04 | 36060 |
| 2022-12-07 | 0.01 | $0.04 | 744608 |
| 2022-12-06 | 0.01 | $0.02 | 100 |
| 2022-12-05 | 0.00 | $0.01 | 104511 |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-11-28 | 0.01 | $0.01 | 15000 |
| 2022-11-23 | 0.01 | $0.01 | 1107 |
| 2022-11-22 | 0.01 | $0.00 | 16410 |
| 2022-11-21 | 0.01 | $0.01 | 27969 |
| 2022-11-18 | 0.01 | $0.01 | 8021 |
| 2022-11-17 | 0.01 | $0.00 | 25214 |
| 2022-11-16 | 0.01 | $0.02 | 100 |
| 2022-11-15 | 0.01 | $0.02 | 7000 |
| 2022-11-11 | 0.01 | $0.02 | 87327 |
| 2022-11-09 | 0.01 | $0.01 | 10050 |
| 2022-11-02 | 0.02 | $0.01 | 8622 |
| 2022-11-01 | 0.02 | $0.01 | 1183 |
| 2022-10-31 | 0.02 | $0.01 | 15062 |
| 2022-10-25 | 0.02 | $0.01 | 31037 |
| 2022-10-24 | 0.02 | $0.01 | 3009 |
| 2022-10-19 | 0.02 | $0.01 | 13924 |
| 2022-10-18 | 0.03 | $0.01 | 15538 |
| 2022-10-13 | 0.03 | $0.01 | 102649 |
| 2022-10-12 | 0.03 | $0.03 | 177 |
| 2022-10-04 | 0.03 | $0.03 | 40311 |
| 2022-10-03 | 0.03 | $0.03 | 2250 |
| 2022-09-30 | 0.03 | $0.03 | 15004 |
| 2022-09-22 | 0.04 | $0.03 | 1010 |
| 2022-09-21 | 0.04 | $0.05 | 6190 |
| 2022-09-20 | 0.03 | $0.04 | 37736 |
| 2022-09-14 | 0.03 | $0.04 | 5625 |
| 2022-09-09 | 0.03 | $0.03 | 8324 |
| 2022-09-08 | 0.03 | $0.03 | 206788 |
| 2022-09-07 | 0.03 | $0.03 | 30333 |
| 2022-09-02 | 0.03 | $0.03 | 1290 |
| 2022-08-31 | 0.03 | $0.03 | 44400 |
| 2022-08-26 | 0.03 | $0.03 | 1834 |
| 2022-08-25 | 0.03 | $0.03 | 3533 |
| 2022-08-24 | 0.03 | $0.04 | 11500 |
| 2022-08-19 | 0.03 | $0.03 | 1000 |
| 2022-08-18 | 0.04 | $0.03 | 31538 |
| 2022-08-17 | 0.04 | $0.03 | 13571 |
| 2022-08-16 | 0.04 | $0.03 | 44721 |
| 2022-08-15 | 0.04 | $0.04 | 55695 |
| 2022-08-12 | 0.04 | $0.04 | 1004 |
| 2022-08-11 | 0.04 | $0.04 | 15485 |
| 2022-08-10 | 0.04 | $0.05 | 23803 |
| 2022-08-09 | 0.04 | $0.04 | 25546 |
| 2022-08-08 | 0.04 | $0.04 | 13020 |
| 2022-08-04 | 0.04 | $0.04 | 355 |
| 2022-08-02 | 0.03 | $0.05 | 42325 |
| 2022-08-01 | 0.03 | $0.04 | 101080 |
| 2022-07-29 | 0.03 | $0.04 | 107745 |
| 2022-07-28 | 0.03 | $0.03 | 63000 |
| 2022-07-22 | 0.03 | $0.03 | 68163 |
| 2022-07-21 | 0.03 | $0.03 | 40893 |
| 2022-07-20 | 0.03 | $0.03 | 24898 |
| 2022-07-19 | 0.02 | $0.03 | 24123 |
| 2022-07-15 | 0.02 | $0.03 | 50311 |
| 2022-07-14 | 0.02 | $0.03 | 263 |
| 2022-07-13 | 0.02 | $0.03 | 56152 |
| 2022-07-11 | 0.02 | $0.03 | 27769 |
| 2022-07-08 | 0.02 | $0.03 | 674 |
| 2022-07-07 | 0.02 | $0.03 | 26210 |
| 2022-07-06 | 0.02 | $0.03 | 28469 |
| 2022-07-05 | 0.02 | $0.03 | 7219 |
| 2022-07-01 | 0.02 | $0.03 | 564 |
| 2022-06-30 | 0.02 | $0.03 | 159 |
| 2022-06-29 | 0.02 | $0.03 | 21350 |
| 2022-06-28 | 0.02 | $0.03 | 50300 |
| 2022-06-27 | 0.02 | $0.03 | 10208 |
| 2022-06-23 | 0.03 | $0.03 | 8413 |
| 2022-06-22 | 0.03 | $0.03 | 13186 |
| 2022-06-17 | 0.03 | $0.03 | 14046 |
| 2022-06-16 | 0.03 | $0.04 | 76163 |
| 2022-06-14 | 0.03 | $0.03 | 5100 |
| 2022-06-13 | 0.03 | $0.03 | 6710 |
| 2022-06-09 | 0.03 | $0.04 | 18098 |
| 2022-06-08 | 0.03 | $0.03 | 8087 |
| 2022-06-07 | 0.03 | $0.03 | 3897 |
| 2022-06-06 | 0.03 | $0.03 | 1350 |
| 2022-06-03 | 0.03 | $0.04 | 19476 |
| 2022-05-31 | 0.03 | $0.03 | 42999 |
| 2022-05-25 | 0.04 | $0.04 | 2751 |
| 2022-05-24 | 0.04 | $0.04 | 6400 |
| 2022-05-23 | 0.04 | $0.04 | 200 |
| 2022-05-20 | 0.04 | $0.04 | 755 |
| 2022-05-19 | 0.04 | $0.05 | 7163 |
| 2022-05-17 | 0.04 | $0.04 | 7910 |
| 2022-05-16 | 0.04 | $0.04 | 11079 |
| 2022-05-13 | 0.05 | $0.05 | 5300 |
| 2022-05-12 | 0.05 | $0.05 | 34881 |
| 2022-05-11 | 0.05 | $0.05 | 25166 |
| 2022-05-09 | 0.05 | $0.04 | 36502 |
| 2022-05-06 | 0.06 | $0.05 | 3002 |
| 2022-05-05 | 0.06 | $0.05 | 33402 |
| 2022-05-04 | 0.06 | $0.05 | 19902 |
| 2022-05-03 | 0.07 | $0.06 | 701 |
| 2022-05-02 | 0.07 | $0.06 | 30450 |
| 2022-04-29 | 0.07 | $0.05 | 140412 |
| 2022-04-28 | 0.08 | $0.07 | 77848 |
| 2022-04-27 | 0.08 | $0.08 | 71350 |
| 2022-04-26 | 0.09 | $0.08 | 39600 |
| 2022-04-22 | 0.09 | $0.09 | 5400 |
| 2022-04-20 | 0.09 | $0.08 | 1150 |
| 2022-04-18 | 0.09 | $0.09 | 115574 |
| 2022-04-14 | 0.09 | $0.09 | 1423 |
| 2022-04-13 | 0.09 | $0.09 | 19702 |
| 2022-04-12 | 0.10 | $0.09 | 45275 |
| 2022-04-11 | 0.10 | $0.10 | 5239 |
| 2022-04-08 | 0.10 | $0.10 | 11294 |
| 2022-04-06 | 0.10 | $0.11 | 10485 |
| 2022-04-05 | 0.10 | $0.10 | 4748 |
| 2022-04-04 | 0.10 | $0.10 | 20639 |
| 2022-03-31 | 0.10 | $0.12 | 20150 |
| 2022-03-30 | 0.10 | $0.11 | 1556 |
| 2022-03-28 | 0.10 | $0.10 | 20441 |
| 2022-03-25 | 0.10 | $0.12 | 304 |
| 2022-03-24 | 0.09 | $0.11 | 6071 |
| 2022-03-23 | 0.09 | $0.10 | 21100 |
| 2022-03-22 | 0.09 | $0.10 | 11800 |
| 2022-03-21 | 0.09 | $0.11 | 48552 |
| 2022-03-18 | 0.08 | $0.10 | 97509 |
| 2022-03-17 | 0.08 | $0.09 | 16551 |
| 2022-03-16 | 0.08 | $0.08 | 40597 |
| 2022-03-14 | 0.09 | $0.08 | 7500 |
| 2022-03-11 | 0.09 | $0.08 | 31037 |
| 2022-03-10 | 0.10 | $0.09 | 21297 |
| 2022-03-09 | 0.10 | $0.10 | 19711 |
| 2022-03-08 | 0.10 | $0.09 | 41151 |
| 2022-03-07 | 0.11 | $0.08 | 11410 |
| 2022-03-04 | 0.11 | $0.11 | 2055 |
| 2022-03-03 | 0.12 | $0.12 | 803 |
| 2022-03-02 | 0.12 | $0.13 | 6170 |
| 2022-02-28 | 0.12 | $0.12 | 16068 |
| 2022-02-25 | 0.12 | $0.12 | 1375 |
| 2022-02-24 | 0.12 | $0.12 | 35708 |
| 2022-02-23 | 0.12 | $0.11 | 3826 |
| 2022-02-22 | 0.13 | $0.13 | 21683 |
| 2022-02-18 | 0.13 | $0.14 | 21734 |
| 2022-02-17 | 0.13 | $0.14 | 29991 |
| 2022-02-16 | 0.13 | $0.14 | 26604 |
| 2022-02-15 | 0.13 | $0.14 | 25410 |
| 2022-02-14 | 0.13 | $0.13 | 18000 |
| 2022-02-11 | 0.13 | $0.13 | 28779 |
| 2022-02-10 | 0.13 | $0.15 | 750 |
| 2022-02-09 | 0.13 | $0.13 | 22726 |
| 2022-02-08 | 0.13 | $0.14 | 28873 |
| 2022-02-07 | 0.14 | $0.14 | 53095 |
| 2022-02-04 | 0.14 | $0.14 | 72419 |
| 2022-02-03 | 0.14 | $0.13 | 55776 |
| 2022-02-02 | 0.14 | $0.17 | 190212 |
| 2022-02-01 | 0.14 | $0.14 | 1201 |
| 2022-01-31 | 0.14 | $0.15 | 5643 |
| 2022-01-28 | 0.14 | $0.16 | 2800 |
| 2022-01-27 | 0.14 | $0.14 | 12082 |
| 2022-01-26 | 0.15 | $0.16 | 2804 |
| 2022-01-25 | 0.15 | $0.12 | 12681 |
| 2022-01-24 | 0.16 | $0.14 | 94858 |
| 2022-01-21 | 0.17 | $0.16 | 14435 |
| 2022-01-20 | 0.17 | $0.16 | 1820 |
| 2022-01-19 | 0.17 | $0.17 | 24298 |
| 2022-01-18 | 0.18 | $0.16 | 4603 |
| 2022-01-14 | 0.18 | $0.17 | 38262 |
| 2022-01-13 | 0.19 | $0.20 | 396 |
| 2022-01-11 | 0.19 | $0.21 | 9522 |
| 2022-01-10 | 0.19 | $0.18 | 3140 |
| 2022-01-07 | 0.19 | $0.19 | 750 |
| 2022-01-06 | 0.19 | $0.19 | 2808 |
| 2022-01-05 | 0.19 | $0.19 | 14464 |
| 2021-12-31 | 0.20 | $0.20 | 115509 |
| 2021-12-30 | 0.20 | $0.18 | 220142 |
| 2021-12-29 | 0.21 | $0.20 | 23539 |
| 2021-12-28 | 0.21 | $0.21 | 48739 |
| 2021-12-27 | 0.21 | $0.21 | 41821 |
| 2021-12-23 | 0.22 | $0.21 | 12867 |
| 2021-12-22 | 0.22 | $0.21 | 26886 |
| 2021-12-21 | 0.22 | $0.22 | 9351 |
| 2021-12-20 | 0.23 | $0.21 | 27713 |
| 2021-12-17 | 0.23 | $0.22 | 3715 |
| 2021-12-16 | 0.23 | $0.22 | 2300 |
| 2021-12-15 | 0.24 | $0.22 | 6887 |
| 2021-12-14 | 0.25 | $0.23 | 7711 |
| 2021-12-13 | 0.25 | $0.23 | 2100 |
| 2021-12-10 | 0.26 | $0.23 | 14550 |
| 2021-12-09 | 0.26 | $0.24 | 14467 |
| 2021-12-08 | 0.27 | $0.24 | 30000 |
| 2021-12-07 | 0.27 | $0.25 | 6252 |
| 2021-12-06 | 0.28 | $0.24 | 73716 |
| 2021-12-03 | 0.29 | $0.27 | 3752 |
| 2021-12-02 | 0.29 | $0.27 | 31716 |
| 2021-12-01 | 0.29 | $0.29 | 200 |
| 2021-11-30 | 0.29 | $0.29 | 24039 |
| 2021-11-29 | 0.29 | $0.26 | 8373 |
| 2021-11-26 | 0.30 | $0.28 | 22586 |
| 2021-11-24 | 0.30 | $0.30 | 8698 |
| 2021-11-23 | 0.30 | $0.29 | 20270 |
| 2021-11-22 | 0.30 | $0.30 | 4300 |
| 2021-11-19 | 0.30 | $0.29 | 18997 |
| 2021-11-18 | 0.30 | $0.30 | 19720 |
| 2021-11-17 | 0.29 | $0.30 | 70433 |
| 2021-11-16 | 0.29 | $0.29 | 22547 |
| 2021-11-15 | 0.29 | $0.28 | 1493 |
| 2021-11-12 | 0.29 | $0.28 | 3072 |
| 2021-11-11 | 0.29 | $0.28 | 25465 |
| 2021-11-10 | 0.29 | $0.27 | 43919 |
| 2021-11-09 | 0.29 | $0.29 | 5100 |
| 2021-11-08 | 0.29 | $0.29 | 19529 |
| 2021-11-05 | 0.28 | $0.29 | 6192 |
| 2021-11-04 | 0.28 | $0.29 | 21210 |
| 2021-11-03 | 0.28 | $0.29 | 15183 |
| 2021-11-02 | 0.27 | $0.27 | 44394 |
| 2021-11-01 | 0.27 | $0.28 | 26051 |
| 2021-10-29 | 0.27 | $0.29 | 9147 |
| 2021-10-28 | 0.26 | $0.30 | 22517 |
| 2021-10-27 | 0.26 | $0.29 | 40980 |
| 2021-10-26 | 0.25 | $0.30 | 35774 |
| 2021-10-25 | 0.24 | $0.29 | 216922 |
| 2021-10-22 | 0.22 | $0.26 | 101178 |
| 2021-10-21 | 0.22 | $0.21 | 28442 |
| 2021-10-20 | 0.22 | $0.22 | 4144 |
| 2021-10-19 | 0.22 | $0.22 | 2911 |
| 2021-10-18 | 0.22 | $0.23 | 12600 |
| 2021-10-15 | 0.22 | $0.23 | 23035 |
| 2021-10-14 | 0.22 | $0.23 | 13784 |
| 2021-10-13 | 0.22 | $0.23 | 1500 |
| 2021-10-12 | 0.22 | $0.23 | 3800 |
| 2021-10-11 | 0.22 | $0.22 | 6500 |
| 2021-10-08 | 0.22 | $0.23 | 3425 |
| 2021-10-07 | 0.22 | $0.22 | 25987 |
| 2021-10-06 | 0.23 | $0.23 | 400 |
| 2021-10-05 | 0.23 | $0.23 | 32000 |
| 2021-10-04 | 0.23 | $0.24 | 700 |
| 2021-10-01 | 0.23 | $0.24 | 160 |
| 2021-09-30 | 0.23 | $0.24 | 1601 |
| 2021-09-29 | 0.22 | $0.25 | 900 |
| 2021-09-28 | 0.22 | $0.23 | 18602 |
| 2021-09-27 | 0.22 | $0.24 | 22715 |
| 2021-09-23 | 0.22 | $0.22 | 6200 |
| 2021-09-22 | 0.22 | $0.22 | 6302 |
| 2021-09-21 | 0.22 | $0.23 | 7375 |
| 2021-09-20 | 0.22 | $0.22 | 10240 |
| 2021-09-17 | 0.23 | $0.22 | 1549 |
| 2021-09-16 | 0.23 | $0.23 | 33028 |
| 2021-09-15 | 0.23 | $0.27 | 11080 |
| 2021-09-14 | 0.23 | $0.27 | 1085 |
| 2021-09-13 | 0.22 | $0.26 | 81314 |
| 2021-09-10 | 0.22 | $0.23 | 12519 |
| 2021-09-09 | 0.22 | $0.22 | 5156 |
| 2021-09-08 | 0.22 | $0.22 | 14902 |
| 2021-09-07 | 0.22 | $0.22 | 26362 |
| 2021-09-03 | 0.23 | $0.23 | 26432 |
| 2021-09-02 | 0.23 | $0.24 | 12926 |
| 2021-09-01 | 0.23 | $0.23 | 22043 |
| 2021-08-31 | 0.24 | $0.24 | 4434 |
| 2021-08-30 | 0.24 | $0.23 | 18276 |
| 2021-08-27 | 0.25 | $0.25 | 23239 |
| 2021-08-26 | 0.25 | $0.25 | 2933 |
| 2021-08-25 | 0.26 | $0.23 | 17525 |
| 2021-08-24 | 0.27 | $0.25 | 49272 |
| 2021-08-23 | 0.27 | $0.24 | 20710 |
| 2021-08-20 | 0.28 | $0.24 | 32330 |
| 2021-08-18 | 0.29 | $0.28 | 4860 |
| 2021-08-17 | 0.30 | $0.27 | 11715 |
| 2021-08-16 | 0.31 | $0.29 | 6851 |
| 2021-08-12 | 0.31 | $0.31 | 102 |
| 2021-08-11 | 0.32 | $0.30 | 445 |
| 2021-08-10 | 0.32 | $0.30 | 23438 |
| 2021-08-09 | 0.33 | $0.31 | 21100 |
| 2021-08-06 | 0.33 | $0.31 | 6667 |
| 2021-08-05 | 0.34 | $0.31 | 27357 |
| 2021-08-04 | 0.35 | $0.33 | 409 |
| 2021-08-03 | 0.35 | $0.34 | 141 |
| 2021-08-02 | 0.35 | $0.33 | 39156 |
| 2021-07-30 | 0.35 | $0.33 | 3649 |
| 2021-07-29 | 0.36 | $0.33 | 3515 |
| 2021-07-28 | 0.37 | $0.35 | 3153 |
| 2021-07-27 | 0.37 | $0.33 | 57570 |
| 2021-07-26 | 0.38 | $0.36 | 13353 |
| 2021-07-23 | 0.38 | $0.37 | 9502 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 0.05 | $0.05 | 108311 |
| 2024-03-20 | 0.05 | $0.03 | 141161 |
| 2024-03-19 | 0.06 | $0.05 | 1125 |
| 2024-03-15 | 0.06 | $0.04 | 30650 |
| 2024-03-14 | 0.06 | $0.05 | 20795 |
| 2024-03-13 | 0.07 | $0.06 | 6004 |
| 2024-03-12 | 0.07 | $0.08 | 14868 |
| 2024-03-11 | 0.06 | $0.06 | 62108 |
| 2024-03-08 | 0.06 | $0.07 | 111687 |
| 2024-03-07 | 0.05 | $0.06 | 97198 |
| 2024-03-06 | 0.05 | $0.05 | 694965 |
| 2024-03-05 | 0.05 | $0.04 | 55935 |
| 2024-03-04 | 0.05 | $0.04 | 157694 |
| 2024-03-01 | 0.05 | $0.07 | 36452 |
| 2024-02-28 | 0.04 | $0.04 | 6716 |
| 2024-02-27 | 0.04 | $0.04 | 6035 |
| 2024-02-26 | 0.04 | $0.04 | 17259 |
| 2024-02-23 | 0.04 | $0.04 | 31200 |
| 2024-02-22 | 0.04 | $0.04 | 109276 |
| 2024-02-21 | 0.04 | $0.04 | 2700 |
| 2024-02-20 | 0.04 | $0.04 | 29121 |
| 2024-02-16 | 0.04 | $0.04 | 96610 |
| 2024-02-15 | 0.04 | $0.04 | 12773 |
| 2024-02-14 | 0.03 | $0.04 | 303652 |
| 2024-02-13 | 0.03 | $0.04 | 82128 |
| 2024-02-12 | 0.03 | $0.04 | 1201 |
| 2024-02-09 | 0.02 | $0.04 | 22048 |
| 2024-02-08 | 0.02 | $0.04 | 235032 |
| 2024-02-07 | 0.01 | $0.01 | 78966 |
| 2024-02-01 | 0.01 | $0.01 | 11561 |
| 2024-01-31 | 0.01 | $0.01 | 209996 |
| 2024-01-30 | 0.01 | $0.01 | 2536 |
| 2024-01-19 | 0.01 | $0.01 | 3865 |
| 2024-01-17 | 0.01 | $0.01 | 27597 |
| 2024-01-16 | 0.01 | $0.01 | 9447 |
| 2024-01-11 | 0.01 | $0.01 | 529 |
| 2024-01-08 | 0.01 | $0.01 | 6153 |
| 2024-01-03 | 0.01 | $0.01 | 9570 |
| 2023-12-29 | 0.01 | $0.01 | 194 |
| 2023-12-28 | 0.01 | $0.01 | 2000 |
| 2023-12-27 | 0.01 | $0.01 | 135 |
| 2023-12-22 | 0.01 | $0.01 | 6114 |
| 2023-12-19 | 0.01 | $0.01 | 34342 |
| 2023-12-18 | 0.01 | $0.01 | 10600 |
| 2023-12-15 | 0.01 | $0.01 | 58378 |
| 2023-12-14 | 0.01 | $0.01 | 1086 |
| 2023-12-13 | 0.01 | $0.01 | 100 |
| 2023-12-11 | 0.01 | $0.01 | 6135 |
| 2023-12-07 | 0.02 | $0.01 | 110 |
| 2023-12-06 | 0.02 | $0.01 | 57790 |
| 2023-11-29 | 0.02 | $0.02 | 766 |
| 2023-11-22 | 0.03 | $0.02 | 100 |
| 2023-11-20 | 0.03 | $0.02 | 10467 |
| 2023-11-16 | 0.03 | $0.03 | 3321 |
| 2023-11-15 | 0.03 | $0.02 | 1591 |
| 2023-11-14 | 0.03 | $0.04 | 11821 |
| 2023-11-13 | 0.03 | $0.02 | 103910 |
| 2023-11-07 | 0.03 | $0.03 | 519 |
| 2023-11-06 | 0.03 | $0.03 | 2001 |
| 2023-11-03 | 0.02 | $0.03 | 2915 |
| 2023-11-02 | 0.02 | $0.03 | 5418 |
| 2023-11-01 | 0.02 | $0.02 | 29499 |
| 2023-10-31 | 0.02 | $0.02 | 74958 |
| 2023-10-30 | 0.02 | $0.02 | 5478 |
| 2023-10-26 | 0.02 | $0.01 | 19729 |
| 2023-10-25 | 0.02 | $0.01 | 10836 |
| 2023-10-12 | 0.03 | $0.03 | 25731 |
| 2023-10-10 | 0.03 | $0.02 | 1614 |
| 2023-10-06 | 0.02 | $0.02 | 4936 |
| 2023-10-04 | 0.03 | $0.02 | 10556 |
| 2023-10-02 | 0.03 | $0.03 | 300 |
| 2023-09-29 | 0.03 | $0.03 | 10287 |
| 2023-09-28 | 0.03 | $0.03 | 3927 |
| 2023-09-26 | 0.02 | $0.03 | 100 |
| 2023-09-22 | 0.02 | $0.02 | 19561 |
| 2023-09-21 | 0.02 | $0.03 | 5801 |
| 2023-09-19 | 0.02 | $0.02 | 10000 |
| 2023-09-12 | 0.02 | $0.02 | 110 |
| 2023-09-11 | 0.02 | $0.02 | 16160 |
| 2023-09-08 | 0.02 | $0.02 | 11478 |
| 2023-09-06 | 0.02 | $0.01 | 11405 |
| 2023-09-05 | 0.02 | $0.01 | 18823 |
| 2023-09-01 | 0.02 | $0.03 | 1067 |
| 2023-08-31 | 0.02 | $0.02 | 2200 |
| 2023-08-30 | 0.02 | $0.02 | 10362 |
| 2023-08-25 | 0.02 | $0.02 | 57565 |
| 2023-08-24 | 0.02 | $0.02 | 877 |
| 2023-08-18 | 0.02 | $0.01 | 10153 |
| 2023-08-17 | 0.02 | $0.02 | 11341 |
| 2023-08-14 | 0.02 | $0.02 | 56900 |
| 2023-08-11 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.01 | 208 |
| 2023-08-07 | 0.02 | $0.01 | 100 |
| 2023-08-02 | 0.02 | $0.02 | 2404 |
| 2023-08-01 | 0.02 | $0.02 | 9608 |
| 2023-07-31 | 0.01 | $0.02 | 9600 |
| 2023-07-24 | 0.01 | $0.01 | 7401 |
| 2023-07-21 | 0.01 | $0.02 | 53963 |
| 2023-07-17 | 0.01 | $0.02 | 49108 |
| 2023-07-13 | 0.01 | $0.01 | 3001 |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | 165 |
| 2023-07-05 | 0.01 | $0.01 | 300 |
| 2023-06-30 | 0.01 | $0.01 | 3164 |
| 2023-06-29 | 0.01 | $0.01 | 858 |
| 2023-06-28 | 0.01 | $0.01 | 550 |
| 2023-06-27 | 0.01 | $0.01 | 2909 |
| 2023-06-23 | 0.01 | $0.01 | 7189 |
| 2023-06-12 | 0.01 | $0.02 | 1300 |
| 2023-06-07 | 0.01 | $0.02 | 365 |
| 2023-06-06 | 0.01 | $0.02 | 389 |
| 2023-06-01 | 0.01 | $0.02 | 1120 |
| 2023-05-30 | 0.01 | $0.01 | 420 |
| 2023-05-26 | 0.01 | $0.01 | 4400 |
| 2023-05-25 | 0.01 | $0.01 | 1817 |
| 2023-05-24 | 0.01 | $0.01 | 22542 |
| 2023-05-16 | 0.01 | $0.02 | 2499 |
| 2023-05-12 | 0.01 | $0.01 | 4873 |
| 2023-05-11 | 0.01 | $0.01 | 82494 |
| 2023-05-09 | 0.01 | $0.01 | 9000 |
| 2023-05-04 | 0.02 | $0.01 | 3678 |
| 2023-05-01 | 0.02 | $0.02 | 5731 |
| 2023-04-27 | 0.02 | $0.02 | 163 |
| 2023-04-24 | 0.02 | $0.02 | 577 |
| 2023-04-21 | 0.02 | $0.02 | 13835 |
| 2023-04-19 | 0.02 | $0.02 | 5006 |
| 2023-04-18 | 0.02 | $0.02 | 11569 |
| 2023-04-17 | 0.02 | $0.02 | 1099 |
| 2023-04-11 | 0.02 | $0.02 | 1050 |
| 2023-04-06 | 0.02 | $0.02 | 336 |
| 2023-04-04 | 0.02 | $0.03 | 5700 |
| 2023-03-30 | 0.02 | $0.02 | 10607 |
| 2023-03-29 | 0.02 | $0.03 | 1099 |
| 2023-03-28 | 0.02 | $0.01 | 168900 |
| 2023-03-24 | 0.02 | $0.02 | 22231 |
| 2023-03-23 | 0.02 | $0.02 | 3540 |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 6440 |
| 2023-03-17 | 0.02 | $0.03 | 4514 |
| 2023-03-14 | 0.02 | $0.03 | 4440 |
| 2023-03-13 | 0.02 | $0.02 | 15309 |
| 2023-03-10 | 0.02 | $0.02 | 19931 |
| 2023-03-09 | 0.02 | $0.02 | 5226 |
| 2023-03-08 | 0.02 | $0.02 | 15000 |
| 2023-03-07 | 0.02 | $0.02 | 2582 |
| 2023-03-03 | 0.02 | $0.03 | 168 |
| 2023-03-01 | 0.02 | $0.02 | 5740 |
| 2023-02-28 | 0.02 | $0.02 | 11666 |
| 2023-02-27 | 0.02 | $0.02 | 17514 |
| 2023-02-24 | 0.02 | $0.02 | 1798 |
| 2023-02-23 | 0.03 | $0.03 | 11626 |
| 2023-02-22 | 0.03 | $0.03 | 3120 |
| 2023-02-17 | 0.03 | $0.02 | 1412 |
| 2023-02-16 | 0.03 | $0.03 | 600 |
| 2023-02-10 | 0.03 | $0.02 | 6300 |
| 2023-02-09 | 0.03 | $0.03 | 6659 |
| 2023-02-08 | 0.03 | $0.03 | 48507 |
| 2023-02-06 | 0.03 | $0.03 | 9363 |
| 2023-02-03 | 0.03 | $0.03 | 13925 |
| 2023-02-02 | 0.03 | $0.04 | 10012 |
| 2023-02-01 | 0.03 | $0.04 | 10126 |
| 2023-01-31 | 0.03 | $0.02 | 12074 |
| 2023-01-30 | 0.03 | $0.03 | 415 |
| 2023-01-27 | 0.03 | $0.03 | 5488 |
| 2023-01-26 | 0.03 | $0.02 | 172 |
| 2023-01-25 | 0.03 | $0.04 | 4395 |
| 2023-01-24 | 0.03 | $0.02 | 35316 |
| 2023-01-23 | 0.03 | $0.02 | 13828 |
| 2023-01-19 | 0.04 | $0.04 | 2950 |
| 2023-01-18 | 0.04 | $0.03 | 5380 |
| 2023-01-17 | 0.04 | $0.02 | 277579 |
| 2023-01-13 | 0.04 | $0.04 | 100 |
| 2023-01-09 | 0.04 | $0.04 | 200 |
| 2022-12-30 | 0.03 | $0.04 | 205 |
| 2022-12-28 | 0.03 | $0.04 | 2232 |
| 2022-12-27 | 0.03 | $0.04 | 1200 |
| 2022-12-23 | 0.02 | $0.01 | 2090 |
| 2022-12-22 | 0.03 | $0.01 | 42960 |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.01 | 38535 |
| 2022-12-16 | 0.03 | $0.03 | 1001 |
| 2022-12-15 | 0.03 | $0.03 | 11079 |
| 2022-12-13 | 0.03 | $0.03 | 35492 |
| 2022-12-12 | 0.03 | $0.04 | 2064 |
| 2022-12-09 | 0.02 | $0.03 | 69489 |
| 2022-12-08 | 0.02 | $0.04 | 36060 |
| 2022-12-07 | 0.01 | $0.04 | 744608 |
| 2022-12-06 | 0.01 | $0.02 | 100 |
| 2022-12-05 | 0.00 | $0.01 | 104511 |
| 2022-12-02 | 0.00 | $0.01 | 100 |
| 2022-11-28 | 0.00 | $0.01 | 15000 |
| 2022-11-23 | 0.00 | $0.01 | 1107 |
| 2022-11-22 | 0.00 | $0.00 | 16410 |
| 2022-11-21 | 0.01 | $0.01 | 27969 |
| 2022-11-18 | 0.01 | $0.01 | 8021 |
| 2022-11-17 | 0.01 | $0.00 | 25214 |
| 2022-11-16 | 0.01 | $0.02 | 100 |
| 2022-11-15 | 0.01 | $0.02 | 7000 |
| 2022-11-11 | 0.01 | $0.02 | 87327 |
| 2022-11-09 | 0.01 | $0.01 | 10050 |
| 2022-11-02 | 0.01 | $0.01 | 8622 |
| 2022-11-01 | 0.01 | $0.01 | 1183 |
| 2022-10-31 | 0.01 | $0.01 | 15062 |
| 2022-10-25 | 0.02 | $0.01 | 31037 |
| 2022-10-24 | 0.02 | $0.01 | 3009 |
| 2022-10-19 | 0.02 | $0.01 | 13924 |
| 2022-10-18 | 0.02 | $0.01 | 15538 |
| 2022-10-13 | 0.03 | $0.01 | 102649 |
| 2022-10-12 | 0.03 | $0.03 | 177 |
| 2022-10-04 | 0.03 | $0.03 | 40311 |
| 2022-10-03 | 0.03 | $0.03 | 2250 |
| 2022-09-30 | 0.04 | $0.03 | 15004 |
| 2022-09-22 | 0.04 | $0.03 | 1010 |
| 2022-09-21 | 0.04 | $0.05 | 6190 |
| 2022-09-20 | 0.04 | $0.04 | 37736 |
| 2022-09-14 | 0.03 | $0.04 | 5625 |
| 2022-09-09 | 0.03 | $0.03 | 8324 |
| 2022-09-08 | 0.03 | $0.03 | 206788 |
| 2022-09-07 | 0.03 | $0.03 | 30333 |
| 2022-09-02 | 0.03 | $0.03 | 1290 |
| 2022-08-31 | 0.03 | $0.03 | 44400 |
| 2022-08-26 | 0.03 | $0.03 | 1834 |
| 2022-08-25 | 0.04 | $0.03 | 3533 |
| 2022-08-24 | 0.04 | $0.04 | 11500 |
| 2022-08-19 | 0.04 | $0.03 | 1000 |
| 2022-08-18 | 0.04 | $0.03 | 31538 |
| 2022-08-17 | 0.04 | $0.03 | 13571 |
| 2022-08-16 | 0.04 | $0.03 | 44721 |
| 2022-08-15 | 0.04 | $0.04 | 55695 |
| 2022-08-12 | 0.05 | $0.04 | 1004 |
| 2022-08-11 | 0.05 | $0.04 | 15485 |
| 2022-08-10 | 0.04 | $0.05 | 23803 |
| 2022-08-09 | 0.04 | $0.04 | 25546 |
| 2022-08-08 | 0.04 | $0.04 | 13020 |
| 2022-08-04 | 0.04 | $0.04 | 355 |
| 2022-08-02 | 0.04 | $0.05 | 42325 |
| 2022-08-01 | 0.03 | $0.04 | 101080 |
| 2022-07-29 | 0.03 | $0.04 | 107745 |
| 2022-07-28 | 0.03 | $0.03 | 63000 |
| 2022-07-22 | 0.03 | $0.03 | 68163 |
| 2022-07-21 | 0.03 | $0.03 | 40893 |
| 2022-07-20 | 0.03 | $0.03 | 24898 |
| 2022-07-19 | 0.03 | $0.03 | 24123 |
| 2022-07-15 | 0.03 | $0.03 | 50311 |
| 2022-07-14 | 0.03 | $0.03 | 263 |
| 2022-07-13 | 0.03 | $0.03 | 56152 |
| 2022-07-11 | 0.03 | $0.03 | 27769 |
| 2022-07-08 | 0.03 | $0.03 | 674 |
| 2022-07-07 | 0.03 | $0.03 | 26210 |
| 2022-07-06 | 0.03 | $0.03 | 28469 |
| 2022-07-05 | 0.03 | $0.03 | 7219 |
| 2022-07-01 | 0.03 | $0.03 | 564 |
| 2022-06-30 | 0.03 | $0.03 | 159 |
| 2022-06-29 | 0.03 | $0.03 | 21350 |
| 2022-06-28 | 0.03 | $0.03 | 50300 |
| 2022-06-27 | 0.03 | $0.03 | 10208 |
| 2022-06-23 | 0.03 | $0.03 | 8413 |
| 2022-06-22 | 0.03 | $0.03 | 13186 |
| 2022-06-17 | 0.03 | $0.03 | 14046 |
| 2022-06-16 | 0.03 | $0.04 | 76163 |
| 2022-06-14 | 0.03 | $0.03 | 5100 |
| 2022-06-13 | 0.03 | $0.03 | 6710 |
| 2022-06-09 | 0.03 | $0.04 | 18098 |
| 2022-06-08 | 0.03 | $0.03 | 8087 |
| 2022-06-07 | 0.03 | $0.03 | 3897 |
| 2022-06-06 | 0.03 | $0.03 | 1350 |
| 2022-06-03 | 0.03 | $0.04 | 19476 |
| 2022-05-31 | 0.03 | $0.03 | 42999 |
| 2022-05-25 | 0.04 | $0.04 | 2751 |
| 2022-05-24 | 0.04 | $0.04 | 6400 |
| 2022-05-23 | 0.04 | $0.04 | 200 |
| 2022-05-20 | 0.04 | $0.04 | 755 |
| 2022-05-19 | 0.04 | $0.05 | 7163 |
| 2022-05-17 | 0.04 | $0.04 | 7910 |
| 2022-05-16 | 0.04 | $0.04 | 11079 |
| 2022-05-13 | 0.04 | $0.05 | 5300 |
| 2022-05-12 | 0.04 | $0.05 | 34881 |
| 2022-05-11 | 0.04 | $0.05 | 25166 |
| 2022-05-09 | 0.05 | $0.04 | 36502 |
| 2022-05-06 | 0.05 | $0.05 | 3002 |
| 2022-05-05 | 0.05 | $0.05 | 33402 |
| 2022-05-04 | 0.06 | $0.05 | 19902 |
| 2022-05-03 | 0.06 | $0.06 | 701 |
| 2022-05-02 | 0.07 | $0.06 | 30450 |
| 2022-04-29 | 0.07 | $0.05 | 140412 |
| 2022-04-28 | 0.08 | $0.07 | 77848 |
| 2022-04-27 | 0.08 | $0.08 | 71350 |
| 2022-04-26 | 0.09 | $0.08 | 39600 |
| 2022-04-22 | 0.09 | $0.09 | 5400 |
| 2022-04-20 | 0.09 | $0.08 | 1150 |
| 2022-04-18 | 0.09 | $0.09 | 115574 |
| 2022-04-14 | 0.10 | $0.09 | 1423 |
| 2022-04-13 | 0.10 | $0.09 | 19702 |
| 2022-04-12 | 0.10 | $0.09 | 45275 |
| 2022-04-11 | 0.10 | $0.10 | 5239 |
| 2022-04-08 | 0.10 | $0.10 | 11294 |
| 2022-04-06 | 0.11 | $0.11 | 10485 |
| 2022-04-05 | 0.11 | $0.10 | 4748 |
| 2022-04-04 | 0.11 | $0.10 | 20639 |
| 2022-03-31 | 0.11 | $0.12 | 20150 |
| 2022-03-30 | 0.11 | $0.11 | 1556 |
| 2022-03-28 | 0.10 | $0.10 | 20441 |
| 2022-03-25 | 0.10 | $0.12 | 304 |
| 2022-03-24 | 0.10 | $0.11 | 6071 |
| 2022-03-23 | 0.09 | $0.10 | 21100 |
| 2022-03-22 | 0.09 | $0.10 | 11800 |
| 2022-03-21 | 0.09 | $0.11 | 48552 |
| 2022-03-18 | 0.08 | $0.10 | 97509 |
| 2022-03-17 | 0.08 | $0.09 | 16551 |
| 2022-03-16 | 0.08 | $0.08 | 40597 |
| 2022-03-14 | 0.08 | $0.08 | 7500 |
| 2022-03-11 | 0.09 | $0.08 | 31037 |
| 2022-03-10 | 0.09 | $0.09 | 21297 |
| 2022-03-09 | 0.10 | $0.10 | 19711 |
| 2022-03-08 | 0.10 | $0.09 | 41151 |
| 2022-03-07 | 0.11 | $0.08 | 11410 |
| 2022-03-04 | 0.12 | $0.11 | 2055 |
| 2022-03-03 | 0.12 | $0.12 | 803 |
| 2022-03-02 | 0.12 | $0.13 | 6170 |
| 2022-02-28 | 0.12 | $0.12 | 16068 |
| 2022-02-25 | 0.12 | $0.12 | 1375 |
| 2022-02-24 | 0.12 | $0.12 | 35708 |
| 2022-02-23 | 0.13 | $0.11 | 3826 |
| 2022-02-22 | 0.13 | $0.13 | 21683 |
| 2022-02-18 | 0.14 | $0.14 | 21734 |
| 2022-02-17 | 0.13 | $0.14 | 29991 |
| 2022-02-16 | 0.13 | $0.14 | 26604 |
| 2022-02-15 | 0.13 | $0.14 | 25410 |
| 2022-02-14 | 0.13 | $0.13 | 18000 |
| 2022-02-11 | 0.13 | $0.13 | 28779 |
| 2022-02-10 | 0.13 | $0.15 | 750 |
| 2022-02-09 | 0.13 | $0.13 | 22726 |
| 2022-02-08 | 0.14 | $0.14 | 28873 |
| 2022-02-07 | 0.14 | $0.14 | 53095 |
| 2022-02-04 | 0.14 | $0.14 | 72419 |
| 2022-02-03 | 0.14 | $0.13 | 55776 |
| 2022-02-02 | 0.14 | $0.17 | 190212 |
| 2022-02-01 | 0.14 | $0.14 | 1201 |
| 2022-01-31 | 0.14 | $0.15 | 5643 |
| 2022-01-28 | 0.14 | $0.16 | 2800 |
| 2022-01-27 | 0.14 | $0.14 | 12082 |
| 2022-01-26 | 0.14 | $0.16 | 2804 |
| 2022-01-25 | 0.14 | $0.12 | 12681 |
| 2022-01-24 | 0.15 | $0.14 | 94858 |
| 2022-01-21 | 0.16 | $0.16 | 14435 |
| 2022-01-20 | 0.16 | $0.16 | 1820 |
| 2022-01-19 | 0.17 | $0.17 | 24298 |
| 2022-01-18 | 0.17 | $0.16 | 4603 |
| 2022-01-14 | 0.18 | $0.17 | 38262 |
| 2022-01-13 | 0.18 | $0.20 | 396 |
| 2022-01-11 | 0.18 | $0.21 | 9522 |
| 2022-01-10 | 0.18 | $0.18 | 3140 |
| 2022-01-07 | 0.18 | $0.19 | 750 |
| 2022-01-06 | 0.18 | $0.19 | 2808 |
| 2022-01-05 | 0.19 | $0.19 | 14464 |
| 2021-12-31 | 0.19 | $0.20 | 115509 |
| 2021-12-30 | 0.19 | $0.18 | 220142 |
| 2021-12-29 | 0.20 | $0.20 | 23539 |
| 2021-12-28 | 0.20 | $0.21 | 48739 |
| 2021-12-27 | 0.20 | $0.21 | 41821 |
| 2021-12-23 | 0.20 | $0.21 | 12867 |
| 2021-12-22 | 0.21 | $0.21 | 26886 |
| 2021-12-21 | 0.21 | $0.22 | 9351 |
| 2021-12-20 | 0.21 | $0.21 | 27713 |
| 2021-12-17 | 0.22 | $0.22 | 3715 |
| 2021-12-16 | 0.22 | $0.22 | 2300 |
| 2021-12-15 | 0.22 | $0.22 | 6887 |
| 2021-12-14 | 0.23 | $0.23 | 7711 |
| 2021-12-13 | 0.24 | $0.23 | 2100 |
| 2021-12-10 | 0.24 | $0.23 | 14550 |
| 2021-12-09 | 0.25 | $0.24 | 14467 |
| 2021-12-08 | 0.26 | $0.24 | 30000 |
| 2021-12-07 | 0.26 | $0.25 | 6252 |
| 2021-12-06 | 0.27 | $0.24 | 73716 |
| 2021-12-03 | 0.28 | $0.27 | 3752 |
| 2021-12-02 | 0.29 | $0.27 | 31716 |
| 2021-12-01 | 0.29 | $0.29 | 200 |
| 2021-11-30 | 0.29 | $0.29 | 24039 |
| 2021-11-29 | 0.29 | $0.26 | 8373 |
| 2021-11-26 | 0.30 | $0.28 | 22586 |
| 2021-11-24 | 0.30 | $0.30 | 8698 |
| 2021-11-23 | 0.30 | $0.29 | 20270 |
| 2021-11-22 | 0.30 | $0.30 | 4300 |
| 2021-11-19 | 0.30 | $0.29 | 18997 |
| 2021-11-18 | 0.30 | $0.30 | 19720 |
| 2021-11-17 | 0.30 | $0.30 | 70433 |
| 2021-11-16 | 0.29 | $0.29 | 22547 |
| 2021-11-15 | 0.29 | $0.28 | 1493 |
| 2021-11-12 | 0.29 | $0.28 | 3072 |
| 2021-11-11 | 0.29 | $0.28 | 25465 |
| 2021-11-10 | 0.30 | $0.27 | 43919 |
| 2021-11-09 | 0.30 | $0.29 | 5100 |
| 2021-11-08 | 0.30 | $0.29 | 19529 |
| 2021-11-05 | 0.30 | $0.29 | 6192 |
| 2021-11-04 | 0.29 | $0.29 | 21210 |
| 2021-11-03 | 0.29 | $0.29 | 15183 |
| 2021-11-02 | 0.29 | $0.27 | 44394 |
| 2021-11-01 | 0.29 | $0.28 | 26051 |
| 2021-10-29 | 0.29 | $0.29 | 9147 |
| 2021-10-28 | 0.28 | $0.30 | 22517 |
| 2021-10-27 | 0.27 | $0.29 | 40980 |
| 2021-10-26 | 0.26 | $0.30 | 35774 |
| 2021-10-25 | 0.25 | $0.29 | 216922 |
| 2021-10-22 | 0.23 | $0.26 | 101178 |
| 2021-10-21 | 0.22 | $0.21 | 28442 |
| 2021-10-20 | 0.22 | $0.22 | 4144 |
| 2021-10-19 | 0.23 | $0.22 | 2911 |
| 2021-10-18 | 0.23 | $0.23 | 12600 |
| 2021-10-15 | 0.23 | $0.23 | 23035 |
| 2021-10-14 | 0.23 | $0.23 | 13784 |
| 2021-10-13 | 0.23 | $0.23 | 1500 |
| 2021-10-12 | 0.23 | $0.23 | 3800 |
| 2021-10-11 | 0.23 | $0.22 | 6500 |
| 2021-10-08 | 0.23 | $0.23 | 3425 |
| 2021-10-07 | 0.23 | $0.22 | 25987 |
| 2021-10-06 | 0.23 | $0.23 | 400 |
| 2021-10-05 | 0.24 | $0.23 | 32000 |
| 2021-10-04 | 0.24 | $0.24 | 700 |
| 2021-10-01 | 0.24 | $0.24 | 160 |
| 2021-09-30 | 0.23 | $0.24 | 1601 |
| 2021-09-29 | 0.23 | $0.25 | 900 |
| 2021-09-28 | 0.23 | $0.23 | 18602 |
| 2021-09-27 | 0.23 | $0.24 | 22715 |
| 2021-09-23 | 0.22 | $0.22 | 6200 |
| 2021-09-22 | 0.22 | $0.22 | 6302 |
| 2021-09-21 | 0.23 | $0.23 | 7375 |
| 2021-09-20 | 0.23 | $0.22 | 10240 |
| 2021-09-17 | 0.23 | $0.22 | 1549 |
| 2021-09-16 | 0.24 | $0.23 | 33028 |
| 2021-09-15 | 0.24 | $0.27 | 11080 |
| 2021-09-14 | 0.23 | $0.27 | 1085 |
| 2021-09-13 | 0.22 | $0.26 | 81314 |
| 2021-09-10 | 0.21 | $0.23 | 12519 |
| 2021-09-09 | 0.21 | $0.22 | 5156 |
| 2021-09-08 | 0.21 | $0.22 | 14902 |
| 2021-09-07 | 0.21 | $0.22 | 26362 |
| 2021-09-03 | 0.22 | $0.23 | 26432 |
| 2021-09-02 | 0.22 | $0.24 | 12926 |
| 2021-09-01 | 0.22 | $0.23 | 22043 |
| 2021-08-31 | 0.23 | $0.24 | 4434 |
| 2021-08-30 | 0.23 | $0.23 | 18276 |
| 2021-08-27 | 0.23 | $0.25 | 23239 |
| 2021-08-26 | 0.23 | $0.25 | 2933 |
| 2021-08-25 | 0.24 | $0.23 | 17525 |
| 2021-08-24 | 0.25 | $0.25 | 49272 |
| 2021-08-23 | 0.25 | $0.24 | 20710 |
| 2021-08-20 | 0.26 | $0.24 | 32330 |
| 2021-08-18 | 0.28 | $0.28 | 4860 |
| 2021-08-17 | 0.28 | $0.27 | 11715 |
| 2021-08-16 | 0.29 | $0.29 | 6851 |
| 2021-08-12 | 0.30 | $0.31 | 102 |
| 2021-08-11 | 0.30 | $0.30 | 445 |
| 2021-08-10 | 0.31 | $0.30 | 23438 |
| 2021-08-09 | 0.32 | $0.31 | 21100 |
| 2021-08-06 | 0.32 | $0.31 | 6667 |
| 2021-08-05 | 0.33 | $0.31 | 27357 |
| 2021-08-04 | 0.34 | $0.33 | 409 |
| 2021-08-03 | 0.34 | $0.34 | 141 |
| 2021-08-02 | 0.34 | $0.33 | 39156 |
| 2021-07-30 | 0.35 | $0.33 | 3649 |
| 2021-07-29 | 0.35 | $0.33 | 3515 |
| 2021-07-28 | 0.36 | $0.35 | 3153 |
| 2021-07-27 | 0.37 | $0.33 | 57570 |
| 2021-07-26 | 0.38 | $0.36 | 13353 |
| 2021-07-23 | 0.38 | $0.37 | 9502 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.71
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.07
Average
46.07
Maximum
68.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 51.71 | $0.05 | 108311 |
| 2024-03-20 | 45.77 | $0.03 | 141161 |
| 2024-03-19 | 53.66 | $0.05 | 1125 |
| 2024-03-15 | 50.71 | $0.04 | 30650 |
| 2024-03-14 | 53.93 | $0.05 | 20795 |
| 2024-03-13 | 57.81 | $0.06 | 6004 |
| 2024-03-12 | 64.42 | $0.08 | 14868 |
| 2024-03-11 | 60.93 | $0.06 | 62108 |
| 2024-03-08 | 64.50 | $0.07 | 111687 |
| 2024-03-07 | 61.59 | $0.06 | 97198 |
| 2024-03-06 | 58.34 | $0.05 | 694965 |
| 2024-03-05 | 54.69 | $0.04 | 55935 |
| 2024-03-04 | 54.69 | $0.04 | 157694 |
| 2024-03-01 | 68.13 | $0.07 | 36452 |
| 2024-02-28 | 55.73 | $0.04 | 6716 |
| 2024-02-27 | 62.69 | $0.04 | 6035 |
| 2024-02-26 | 58.35 | $0.04 | 17259 |
| 2024-02-23 | 57.76 | $0.04 | 31200 |
| 2024-02-22 | 61.84 | $0.04 | 109276 |
| 2024-02-21 | 61.84 | $0.04 | 2700 |
| 2024-02-20 | 59.19 | $0.04 | 29121 |
| 2024-02-16 | 63.37 | $0.04 | 96610 |
| 2024-02-15 | 63.32 | $0.04 | 12773 |
| 2024-02-14 | 63.32 | $0.04 | 303652 |
| 2024-02-13 | 61.00 | $0.04 | 82128 |
| 2024-02-12 | 62.38 | $0.04 | 1201 |
| 2024-02-09 | 62.45 | $0.04 | 22048 |
| 2024-02-08 | 63.90 | $0.04 | 235032 |
| 2024-02-07 | 48.87 | $0.01 | 78966 |
| 2024-02-01 | 49.09 | $0.01 | 11561 |
| 2024-01-31 | 48.73 | $0.01 | 209996 |
| 2024-01-30 | 45.32 | $0.01 | 2536 |
| 2024-01-19 | 45.83 | $0.01 | 3865 |
| 2024-01-17 | 45.83 | $0.01 | 27597 |
| 2024-01-16 | 47.24 | $0.01 | 9447 |
| 2024-01-11 | 45.71 | $0.01 | 529 |
| 2024-01-08 | 45.77 | $0.01 | 6153 |
| 2024-01-03 | 46.19 | $0.01 | 9570 |
| 2023-12-29 | 48.13 | $0.01 | 194 |
| 2023-12-28 | 45.67 | $0.01 | 2000 |
| 2023-12-27 | 45.61 | $0.01 | 135 |
| 2023-12-22 | 47.25 | $0.01 | 6114 |
| 2023-12-19 | 44.69 | $0.01 | 34342 |
| 2023-12-18 | 47.00 | $0.01 | 10600 |
| 2023-12-15 | 44.21 | $0.01 | 58378 |
| 2023-12-14 | 46.64 | $0.01 | 1086 |
| 2023-12-13 | 43.70 | $0.01 | 100 |
| 2023-12-11 | 43.64 | $0.01 | 6135 |
| 2023-12-07 | 43.53 | $0.01 | 110 |
| 2023-12-06 | 45.57 | $0.01 | 57790 |
| 2023-11-29 | 46.93 | $0.02 | 766 |
| 2023-11-22 | 49.06 | $0.02 | 100 |
| 2023-11-20 | 49.06 | $0.02 | 10467 |
| 2023-11-16 | 55.46 | $0.03 | 3321 |
| 2023-11-15 | 47.04 | $0.02 | 1591 |
| 2023-11-14 | 58.20 | $0.04 | 11821 |
| 2023-11-13 | 50.67 | $0.02 | 103910 |
| 2023-11-07 | 56.57 | $0.03 | 519 |
| 2023-11-06 | 56.57 | $0.03 | 2001 |
| 2023-11-03 | 55.55 | $0.03 | 2915 |
| 2023-11-02 | 53.54 | $0.03 | 5418 |
| 2023-11-01 | 53.48 | $0.02 | 29499 |
| 2023-10-31 | 53.13 | $0.02 | 74958 |
| 2023-10-30 | 49.87 | $0.02 | 5478 |
| 2023-10-26 | 43.93 | $0.01 | 19729 |
| 2023-10-25 | 46.74 | $0.01 | 10836 |
| 2023-10-12 | 53.91 | $0.03 | 25731 |
| 2023-10-10 | 53.78 | $0.02 | 1614 |
| 2023-10-06 | 49.53 | $0.02 | 4936 |
| 2023-10-04 | 49.49 | $0.02 | 10556 |
| 2023-10-02 | 57.53 | $0.03 | 300 |
| 2023-09-29 | 57.53 | $0.03 | 10287 |
| 2023-09-28 | 57.53 | $0.03 | 3927 |
| 2023-09-26 | 57.53 | $0.03 | 100 |
| 2023-09-22 | 50.11 | $0.02 | 19561 |
| 2023-09-21 | 56.29 | $0.03 | 5801 |
| 2023-09-19 | 53.05 | $0.02 | 10000 |
| 2023-09-12 | 53.05 | $0.02 | 110 |
| 2023-09-11 | 52.77 | $0.02 | 16160 |
| 2023-09-08 | 50.43 | $0.02 | 11478 |
| 2023-09-06 | 48.58 | $0.01 | 11405 |
| 2023-09-05 | 47.87 | $0.01 | 18823 |
| 2023-09-01 | 57.40 | $0.03 | 1067 |
| 2023-08-31 | 51.16 | $0.02 | 2200 |
| 2023-08-30 | 51.08 | $0.02 | 10362 |
| 2023-08-25 | 51.08 | $0.02 | 57565 |
| 2023-08-24 | 49.59 | $0.02 | 877 |
| 2023-08-18 | 49.00 | $0.01 | 10153 |
| 2023-08-17 | 54.27 | $0.02 | 11341 |
| 2023-08-14 | 53.87 | $0.02 | 56900 |
| 2023-08-11 | 48.78 | $0.01 | 500 |
| 2023-08-09 | 47.62 | $0.01 | 1000 |
| 2023-08-08 | 46.86 | $0.01 | 208 |
| 2023-08-07 | 46.86 | $0.01 | 100 |
| 2023-08-02 | 50.15 | $0.02 | 2404 |
| 2023-08-01 | 52.03 | $0.02 | 9608 |
| 2023-07-31 | 54.61 | $0.02 | 9600 |
| 2023-07-24 | 44.22 | $0.01 | 7401 |
| 2023-07-21 | 53.08 | $0.02 | 53963 |
| 2023-07-17 | 49.56 | $0.02 | 49108 |
| 2023-07-13 | 46.00 | $0.01 | 3001 |
| 2023-07-07 | 46.00 | $0.01 | 200 |
| 2023-07-06 | 46.00 | $0.01 | 165 |
| 2023-07-05 | 46.00 | $0.01 | 300 |
| 2023-06-30 | 48.01 | $0.01 | 3164 |
| 2023-06-29 | 45.49 | $0.01 | 858 |
| 2023-06-28 | 45.49 | $0.01 | 550 |
| 2023-06-27 | 44.68 | $0.01 | 2909 |
| 2023-06-23 | 45.98 | $0.01 | 7189 |
| 2023-06-12 | 48.02 | $0.02 | 1300 |
| 2023-06-07 | 48.09 | $0.02 | 365 |
| 2023-06-06 | 48.02 | $0.02 | 389 |
| 2023-06-01 | 50.45 | $0.02 | 1120 |
| 2023-05-30 | 45.33 | $0.01 | 420 |
| 2023-05-26 | 44.32 | $0.01 | 4400 |
| 2023-05-25 | 45.64 | $0.01 | 1817 |
| 2023-05-24 | 45.03 | $0.01 | 22542 |
| 2023-05-16 | 48.94 | $0.02 | 2499 |
| 2023-05-12 | 44.13 | $0.01 | 4873 |
| 2023-05-11 | 44.06 | $0.01 | 82494 |
| 2023-05-09 | 45.03 | $0.01 | 9000 |
| 2023-05-04 | 43.99 | $0.01 | 3678 |
| 2023-05-01 | 47.12 | $0.02 | 5731 |
| 2023-04-27 | 46.45 | $0.02 | 163 |
| 2023-04-24 | 46.15 | $0.02 | 577 |
| 2023-04-21 | 47.81 | $0.02 | 13835 |
| 2023-04-19 | 47.91 | $0.02 | 5006 |
| 2023-04-18 | 47.91 | $0.02 | 11569 |
| 2023-04-17 | 48.36 | $0.02 | 1099 |
| 2023-04-11 | 48.36 | $0.02 | 1050 |
| 2023-04-06 | 49.59 | $0.02 | 336 |
| 2023-04-04 | 50.91 | $0.03 | 5700 |
| 2023-03-30 | 47.27 | $0.02 | 10607 |
| 2023-03-29 | 51.31 | $0.03 | 1099 |
| 2023-03-28 | 43.37 | $0.01 | 168900 |
| 2023-03-24 | 47.60 | $0.02 | 22231 |
| 2023-03-23 | 48.07 | $0.02 | 3540 |
| 2023-03-22 | 49.09 | $0.02 | 100 |
| 2023-03-20 | 48.09 | $0.02 | 6440 |
| 2023-03-17 | 51.71 | $0.03 | 4514 |
| 2023-03-14 | 51.63 | $0.03 | 4440 |
| 2023-03-13 | 47.70 | $0.02 | 15309 |
| 2023-03-10 | 47.70 | $0.02 | 19931 |
| 2023-03-09 | 47.66 | $0.02 | 5226 |
| 2023-03-08 | 47.66 | $0.02 | 15000 |
| 2023-03-07 | 47.73 | $0.02 | 2582 |
| 2023-03-03 | 50.90 | $0.03 | 168 |
| 2023-03-01 | 47.55 | $0.02 | 5740 |
| 2023-02-28 | 48.75 | $0.02 | 11666 |
| 2023-02-27 | 47.77 | $0.02 | 17514 |
| 2023-02-24 | 48.07 | $0.02 | 1798 |
| 2023-02-23 | 49.49 | $0.03 | 11626 |
| 2023-02-22 | 50.35 | $0.03 | 3120 |
| 2023-02-17 | 47.49 | $0.02 | 1412 |
| 2023-02-16 | 50.24 | $0.03 | 600 |
| 2023-02-10 | 47.35 | $0.02 | 6300 |
| 2023-02-09 | 49.41 | $0.03 | 6659 |
| 2023-02-08 | 51.89 | $0.03 | 48507 |
| 2023-02-06 | 50.28 | $0.03 | 9363 |
| 2023-02-03 | 51.87 | $0.03 | 13925 |
| 2023-02-02 | 53.24 | $0.04 | 10012 |
| 2023-02-01 | 53.21 | $0.04 | 10126 |
| 2023-01-31 | 47.95 | $0.02 | 12074 |
| 2023-01-30 | 52.62 | $0.03 | 415 |
| 2023-01-27 | 51.09 | $0.03 | 5488 |
| 2023-01-26 | 47.94 | $0.02 | 172 |
| 2023-01-25 | 53.65 | $0.04 | 4395 |
| 2023-01-24 | 47.73 | $0.02 | 35316 |
| 2023-01-23 | 47.73 | $0.02 | 13828 |
| 2023-01-19 | 54.53 | $0.04 | 2950 |
| 2023-01-18 | 53.27 | $0.03 | 5380 |
| 2023-01-17 | 49.35 | $0.02 | 277579 |
| 2023-01-13 | 55.32 | $0.04 | 100 |
| 2023-01-09 | 55.43 | $0.04 | 200 |
| 2022-12-30 | 55.64 | $0.04 | 205 |
| 2022-12-28 | 55.84 | $0.04 | 2232 |
| 2022-12-27 | 55.69 | $0.04 | 1200 |
| 2022-12-23 | 45.78 | $0.01 | 2090 |
| 2022-12-22 | 45.74 | $0.01 | 42960 |
| 2022-12-20 | 52.88 | $0.03 | 100 |
| 2022-12-19 | 43.80 | $0.01 | 38535 |
| 2022-12-16 | 53.62 | $0.03 | 1001 |
| 2022-12-15 | 53.67 | $0.03 | 11079 |
| 2022-12-13 | 56.38 | $0.03 | 35492 |
| 2022-12-12 | 59.27 | $0.04 | 2064 |
| 2022-12-09 | 52.35 | $0.03 | 69489 |
| 2022-12-08 | 61.63 | $0.04 | 36060 |
| 2022-12-07 | 61.16 | $0.04 | 744608 |
| 2022-12-06 | 46.93 | $0.02 | 100 |
| 2022-12-05 | 38.23 | $0.01 | 104511 |
| 2022-12-02 | 39.42 | $0.01 | 100 |
| 2022-11-28 | 38.41 | $0.01 | 15000 |
| 2022-11-23 | 38.41 | $0.01 | 1107 |
| 2022-11-22 | 36.10 | $0.00 | 16410 |
| 2022-11-21 | 36.65 | $0.01 | 27969 |
| 2022-11-18 | 36.65 | $0.01 | 8021 |
| 2022-11-17 | 34.79 | $0.00 | 25214 |
| 2022-11-16 | 44.78 | $0.02 | 100 |
| 2022-11-15 | 44.92 | $0.02 | 7000 |
| 2022-11-11 | 40.30 | $0.02 | 87327 |
| 2022-11-09 | 39.34 | $0.01 | 10050 |
| 2022-11-02 | 38.86 | $0.01 | 8622 |
| 2022-11-01 | 38.86 | $0.01 | 1183 |
| 2022-10-31 | 38.92 | $0.01 | 15062 |
| 2022-10-25 | 38.97 | $0.01 | 31037 |
| 2022-10-24 | 38.89 | $0.01 | 3009 |
| 2022-10-19 | 38.82 | $0.01 | 13924 |
| 2022-10-18 | 38.86 | $0.01 | 15538 |
| 2022-10-13 | 36.58 | $0.01 | 102649 |
| 2022-10-12 | 47.97 | $0.03 | 177 |
| 2022-10-04 | 46.24 | $0.03 | 40311 |
| 2022-10-03 | 46.24 | $0.03 | 2250 |
| 2022-09-30 | 46.24 | $0.03 | 15004 |
| 2022-09-22 | 46.24 | $0.03 | 1010 |
| 2022-09-21 | 55.64 | $0.05 | 6190 |
| 2022-09-20 | 54.82 | $0.04 | 37736 |
| 2022-09-14 | 52.58 | $0.04 | 5625 |
| 2022-09-09 | 46.09 | $0.03 | 8324 |
| 2022-09-08 | 46.02 | $0.03 | 206788 |
| 2022-09-07 | 42.50 | $0.03 | 30333 |
| 2022-09-02 | 48.36 | $0.03 | 1290 |
| 2022-08-31 | 48.36 | $0.03 | 44400 |
| 2022-08-26 | 45.01 | $0.03 | 1834 |
| 2022-08-25 | 48.11 | $0.03 | 3533 |
| 2022-08-24 | 48.24 | $0.04 | 11500 |
| 2022-08-19 | 43.15 | $0.03 | 1000 |
| 2022-08-18 | 45.28 | $0.03 | 31538 |
| 2022-08-17 | 42.75 | $0.03 | 13571 |
| 2022-08-16 | 42.60 | $0.03 | 44721 |
| 2022-08-15 | 46.71 | $0.04 | 55695 |
| 2022-08-12 | 53.07 | $0.04 | 1004 |
| 2022-08-11 | 53.07 | $0.04 | 15485 |
| 2022-08-10 | 53.88 | $0.05 | 23803 |
| 2022-08-09 | 51.58 | $0.04 | 25546 |
| 2022-08-08 | 50.01 | $0.04 | 13020 |
| 2022-08-04 | 53.97 | $0.04 | 355 |
| 2022-08-02 | 57.86 | $0.05 | 42325 |
| 2022-08-01 | 51.39 | $0.04 | 101080 |
| 2022-07-29 | 51.39 | $0.04 | 107745 |
| 2022-07-28 | 40.49 | $0.03 | 63000 |
| 2022-07-22 | 40.96 | $0.03 | 68163 |
| 2022-07-21 | 40.96 | $0.03 | 40893 |
| 2022-07-20 | 42.47 | $0.03 | 24898 |
| 2022-07-19 | 43.10 | $0.03 | 24123 |
| 2022-07-15 | 39.61 | $0.03 | 50311 |
| 2022-07-14 | 42.51 | $0.03 | 263 |
| 2022-07-13 | 43.33 | $0.03 | 56152 |
| 2022-07-11 | 37.64 | $0.03 | 27769 |
| 2022-07-08 | 36.24 | $0.03 | 674 |
| 2022-07-07 | 36.55 | $0.03 | 26210 |
| 2022-07-06 | 37.32 | $0.03 | 28469 |
| 2022-07-05 | 35.52 | $0.03 | 7219 |
| 2022-07-01 | 37.88 | $0.03 | 564 |
| 2022-06-30 | 37.93 | $0.03 | 159 |
| 2022-06-29 | 37.97 | $0.03 | 21350 |
| 2022-06-28 | 37.90 | $0.03 | 50300 |
| 2022-06-27 | 37.62 | $0.03 | 10208 |
| 2022-06-23 | 37.78 | $0.03 | 8413 |
| 2022-06-22 | 36.41 | $0.03 | 13186 |
| 2022-06-17 | 37.23 | $0.03 | 14046 |
| 2022-06-16 | 39.69 | $0.04 | 76163 |
| 2022-06-14 | 35.64 | $0.03 | 5100 |
| 2022-06-13 | 36.59 | $0.03 | 6710 |
| 2022-06-09 | 37.46 | $0.04 | 18098 |
| 2022-06-08 | 34.43 | $0.03 | 8087 |
| 2022-06-07 | 34.99 | $0.03 | 3897 |
| 2022-06-06 | 34.03 | $0.03 | 1350 |
| 2022-06-03 | 35.52 | $0.04 | 19476 |
| 2022-05-31 | 34.39 | $0.03 | 42999 |
| 2022-05-25 | 36.47 | $0.04 | 2751 |
| 2022-05-24 | 36.50 | $0.04 | 6400 |
| 2022-05-23 | 36.34 | $0.04 | 200 |
| 2022-05-20 | 36.45 | $0.04 | 755 |
| 2022-05-19 | 38.71 | $0.05 | 7163 |
| 2022-05-17 | 34.88 | $0.04 | 7910 |
| 2022-05-16 | 35.87 | $0.04 | 11079 |
| 2022-05-13 | 37.53 | $0.05 | 5300 |
| 2022-05-12 | 37.53 | $0.05 | 34881 |
| 2022-05-11 | 37.84 | $0.05 | 25166 |
| 2022-05-09 | 31.60 | $0.04 | 36502 |
| 2022-05-06 | 35.30 | $0.05 | 3002 |
| 2022-05-05 | 34.25 | $0.05 | 33402 |
| 2022-05-04 | 34.25 | $0.05 | 19902 |
| 2022-05-03 | 35.41 | $0.06 | 701 |
| 2022-05-02 | 36.51 | $0.06 | 30450 |
| 2022-04-29 | 34.19 | $0.05 | 140412 |
| 2022-04-28 | 38.33 | $0.07 | 77848 |
| 2022-04-27 | 39.61 | $0.08 | 71350 |
| 2022-04-26 | 40.66 | $0.08 | 39600 |
| 2022-04-22 | 42.01 | $0.09 | 5400 |
| 2022-04-20 | 41.12 | $0.08 | 1150 |
| 2022-04-18 | 42.52 | $0.09 | 115574 |
| 2022-04-14 | 43.01 | $0.09 | 1423 |
| 2022-04-13 | 43.01 | $0.09 | 19702 |
| 2022-04-12 | 43.03 | $0.09 | 45275 |
| 2022-04-11 | 45.70 | $0.10 | 5239 |
| 2022-04-08 | 44.49 | $0.10 | 11294 |
| 2022-04-06 | 46.36 | $0.11 | 10485 |
| 2022-04-05 | 44.92 | $0.10 | 4748 |
| 2022-04-04 | 43.60 | $0.10 | 20639 |
| 2022-03-31 | 48.92 | $0.12 | 20150 |
| 2022-03-30 | 46.81 | $0.11 | 1556 |
| 2022-03-28 | 43.98 | $0.10 | 20441 |
| 2022-03-25 | 48.87 | $0.12 | 304 |
| 2022-03-24 | 47.44 | $0.11 | 6071 |
| 2022-03-23 | 44.46 | $0.10 | 21100 |
| 2022-03-22 | 43.78 | $0.10 | 11800 |
| 2022-03-21 | 45.60 | $0.11 | 48552 |
| 2022-03-18 | 43.78 | $0.10 | 97509 |
| 2022-03-17 | 40.15 | $0.09 | 16551 |
| 2022-03-16 | 36.68 | $0.08 | 40597 |
| 2022-03-14 | 37.20 | $0.08 | 7500 |
| 2022-03-11 | 36.38 | $0.08 | 31037 |
| 2022-03-10 | 38.67 | $0.09 | 21297 |
| 2022-03-09 | 39.22 | $0.10 | 19711 |
| 2022-03-08 | 36.16 | $0.09 | 41151 |
| 2022-03-07 | 34.52 | $0.08 | 11410 |
| 2022-03-04 | 39.79 | $0.11 | 2055 |
| 2022-03-03 | 42.44 | $0.12 | 803 |
| 2022-03-02 | 43.36 | $0.13 | 6170 |
| 2022-02-28 | 41.27 | $0.12 | 16068 |
| 2022-02-25 | 40.16 | $0.12 | 1375 |
| 2022-02-24 | 40.41 | $0.12 | 35708 |
| 2022-02-23 | 38.47 | $0.11 | 3826 |
| 2022-02-22 | 42.01 | $0.13 | 21683 |
| 2022-02-18 | 44.90 | $0.14 | 21734 |
| 2022-02-17 | 44.90 | $0.14 | 29991 |
| 2022-02-16 | 44.87 | $0.14 | 26604 |
| 2022-02-15 | 42.97 | $0.14 | 25410 |
| 2022-02-14 | 41.50 | $0.13 | 18000 |
| 2022-02-11 | 41.60 | $0.13 | 28779 |
| 2022-02-10 | 44.70 | $0.15 | 750 |
| 2022-02-09 | 39.15 | $0.13 | 22726 |
| 2022-02-08 | 41.53 | $0.14 | 28873 |
| 2022-02-07 | 41.53 | $0.14 | 53095 |
| 2022-02-04 | 41.54 | $0.14 | 72419 |
| 2022-02-03 | 39.56 | $0.13 | 55776 |
| 2022-02-02 | 46.33 | $0.17 | 190212 |
| 2022-02-01 | 39.83 | $0.14 | 1201 |
| 2022-01-31 | 40.66 | $0.15 | 5643 |
| 2022-01-28 | 42.71 | $0.16 | 2800 |
| 2022-01-27 | 37.82 | $0.14 | 12082 |
| 2022-01-26 | 40.73 | $0.16 | 2804 |
| 2022-01-25 | 28.07 | $0.12 | 12681 |
| 2022-01-24 | 31.10 | $0.14 | 94858 |
| 2022-01-21 | 35.47 | $0.16 | 14435 |
| 2022-01-20 | 35.25 | $0.16 | 1820 |
| 2022-01-19 | 36.15 | $0.17 | 24298 |
| 2022-01-18 | 34.64 | $0.16 | 4603 |
| 2022-01-14 | 35.80 | $0.17 | 38262 |
| 2022-01-13 | 42.61 | $0.20 | 396 |
| 2022-01-11 | 44.88 | $0.21 | 9522 |
| 2022-01-10 | 34.71 | $0.18 | 3140 |
| 2022-01-07 | 35.46 | $0.19 | 750 |
| 2022-01-06 | 36.54 | $0.19 | 2808 |
| 2022-01-05 | 36.54 | $0.19 | 14464 |
| 2021-12-31 | 38.71 | $0.20 | 115509 |
| 2021-12-30 | 31.35 | $0.18 | 220142 |
| 2021-12-29 | 35.67 | $0.20 | 23539 |
| 2021-12-28 | 37.84 | $0.21 | 48739 |
| 2021-12-27 | 37.84 | $0.21 | 41821 |
| 2021-12-23 | 37.86 | $0.21 | 12867 |
| 2021-12-22 | 38.06 | $0.21 | 26886 |
| 2021-12-21 | 40.10 | $0.22 | 9351 |
| 2021-12-20 | 36.51 | $0.21 | 27713 |
| 2021-12-17 | 38.86 | $0.22 | 3715 |
| 2021-12-16 | 38.75 | $0.22 | 2300 |
| 2021-12-15 | 38.72 | $0.22 | 6887 |
| 2021-12-14 | 40.05 | $0.23 | 7711 |
| 2021-12-13 | 40.99 | $0.23 | 2100 |
| 2021-12-10 | 40.99 | $0.23 | 14550 |
| 2021-12-09 | 42.79 | $0.24 | 14467 |
| 2021-12-08 | 42.79 | $0.24 | 30000 |
| 2021-12-07 | 44.79 | $0.25 | 6252 |
| 2021-12-06 | 42.23 | $0.24 | 73716 |
| 2021-12-03 | 48.65 | $0.27 | 3752 |
| 2021-12-02 | 48.65 | $0.27 | 31716 |
| 2021-12-01 | 53.41 | $0.29 | 200 |
| 2021-11-30 | 53.30 | $0.29 | 24039 |
| 2021-11-29 | 46.22 | $0.26 | 8373 |
| 2021-11-26 | 51.31 | $0.28 | 22586 |
| 2021-11-24 | 57.28 | $0.30 | 8698 |
| 2021-11-23 | 55.06 | $0.29 | 20270 |
| 2021-11-22 | 57.96 | $0.30 | 4300 |
| 2021-11-19 | 55.46 | $0.29 | 18997 |
| 2021-11-18 | 60.54 | $0.30 | 19720 |
| 2021-11-17 | 60.54 | $0.30 | 70433 |
| 2021-11-16 | 56.72 | $0.29 | 22547 |
| 2021-11-15 | 54.40 | $0.28 | 1493 |
| 2021-11-12 | 54.40 | $0.28 | 3072 |
| 2021-11-11 | 54.40 | $0.28 | 25465 |
| 2021-11-10 | 51.90 | $0.27 | 43919 |
| 2021-11-09 | 57.92 | $0.29 | 5100 |
| 2021-11-08 | 57.45 | $0.29 | 19529 |
| 2021-11-05 | 58.03 | $0.29 | 6192 |
| 2021-11-04 | 58.06 | $0.29 | 21210 |
| 2021-11-03 | 57.63 | $0.29 | 15183 |
| 2021-11-02 | 53.81 | $0.27 | 44394 |
| 2021-11-01 | 56.52 | $0.28 | 26051 |
| 2021-10-29 | 57.90 | $0.29 | 9147 |
| 2021-10-28 | 60.73 | $0.30 | 22517 |
| 2021-10-27 | 59.79 | $0.29 | 40980 |
| 2021-10-26 | 62.27 | $0.30 | 35774 |
| 2021-10-25 | 60.72 | $0.29 | 216922 |
| 2021-10-22 | 54.73 | $0.26 | 101178 |
| 2021-10-21 | 41.25 | $0.21 | 28442 |
| 2021-10-20 | 43.02 | $0.22 | 4144 |
| 2021-10-19 | 43.17 | $0.22 | 2911 |
| 2021-10-18 | 45.47 | $0.23 | 12600 |
| 2021-10-15 | 44.31 | $0.23 | 23035 |
| 2021-10-14 | 45.45 | $0.23 | 13784 |
| 2021-10-13 | 45.10 | $0.23 | 1500 |
| 2021-10-12 | 45.38 | $0.23 | 3800 |
| 2021-10-11 | 41.87 | $0.22 | 6500 |
| 2021-10-08 | 44.59 | $0.23 | 3425 |
| 2021-10-07 | 41.01 | $0.22 | 25987 |
| 2021-10-06 | 43.72 | $0.23 | 400 |
| 2021-10-05 | 43.57 | $0.23 | 32000 |
| 2021-10-04 | 45.43 | $0.24 | 700 |
| 2021-10-01 | 45.80 | $0.24 | 160 |
| 2021-09-30 | 45.80 | $0.24 | 1601 |
| 2021-09-29 | 47.72 | $0.25 | 900 |
| 2021-09-28 | 43.54 | $0.23 | 18602 |
| 2021-09-27 | 45.21 | $0.24 | 22715 |
| 2021-09-23 | 41.33 | $0.22 | 6200 |
| 2021-09-22 | 39.66 | $0.22 | 6302 |
| 2021-09-21 | 41.69 | $0.23 | 7375 |
| 2021-09-20 | 39.07 | $0.22 | 10240 |
| 2021-09-17 | 39.07 | $0.22 | 1549 |
| 2021-09-16 | 41.39 | $0.23 | 33028 |
| 2021-09-15 | 48.67 | $0.27 | 11080 |
| 2021-09-14 | 48.67 | $0.27 | 1085 |
| 2021-09-13 | 46.34 | $0.26 | 81314 |
| 2021-09-10 | 37.94 | $0.23 | 12519 |
| 2021-09-09 | 35.19 | $0.22 | 5156 |
| 2021-09-08 | 35.19 | $0.22 | 14902 |
| 2021-09-07 | 33.81 | $0.22 | 26362 |
| 2021-09-03 | 36.10 | $0.23 | 26432 |
| 2021-09-02 | 36.94 | $0.24 | 12926 |
| 2021-09-01 | 35.63 | $0.23 | 22043 |
| 2021-08-31 | 37.14 | $0.24 | 4434 |
| 2021-08-30 | 34.96 | $0.23 | 18276 |
| 2021-08-27 | 37.66 | $0.25 | 23239 |
| 2021-08-26 | 36.89 | $0.25 | 2933 |
| 2021-08-25 | 32.98 | $0.23 | 17525 |
| 2021-08-24 | 35.56 | $0.25 | 49272 |
| 2021-08-23 | 32.78 | $0.24 | 20710 |
| 2021-08-20 | 32.45 | $0.24 | 32330 |
| 2021-08-18 | 38.98 | $0.28 | 4860 |
| 2021-08-17 | 36.01 | $0.27 | 11715 |
| 2021-08-16 | 39.29 | $0.29 | 6851 |
| 2021-08-12 | 43.13 | $0.31 | 102 |
| 2021-08-11 | 38.93 | $0.30 | 445 |
| 2021-08-10 | 39.69 | $0.30 | 23438 |
| 2021-08-09 | 41.84 | $0.31 | 21100 |
| 2021-08-06 | 41.84 | $0.31 | 6667 |
| 2021-08-05 | 41.25 | $0.31 | 27357 |
| 2021-08-04 | 46.38 | $0.33 | 409 |
| 2021-08-03 | 47.94 | $0.34 | 141 |
| 2021-08-02 | 46.30 | $0.33 | 39156 |
| 2021-07-30 | 44.24 | $0.33 | 3649 |
| 2021-07-29 | 44.73 | $0.33 | 3515 |
| 2021-07-28 | 49.17 | $0.35 | 3153 |
| 2021-07-27 | 44.52 | $0.33 | 57570 |
| 2021-07-26 | 51.33 | $0.36 | 13353 |
| 2021-07-23 | 55.20 | $0.37 | 9502 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.15
2024-03-21
Close Price
$0.05
Vol: 108311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-21 | -66.15 | $0.05 | 108311 |
| 2024-03-20 | -100.00 | $0.03 | 141161 |
| 2024-03-19 | -64.12 | $0.05 | 1125 |
| 2024-03-15 | -79.66 | $0.04 | 30650 |
| 2024-03-14 | -59.23 | $0.05 | 20795 |
| 2024-03-13 | -41.07 | $0.06 | 6004 |
| 2024-03-12 | -14.95 | $0.08 | 14868 |
| 2024-03-11 | -34.68 | $0.06 | 62108 |
| 2024-03-08 | -2.64 | $0.07 | 111687 |
| 2024-03-07 | -9.43 | $0.06 | 97198 |
| 2024-03-06 | -28.30 | $0.05 | 694965 |
| 2024-03-05 | -45.45 | $0.04 | 55935 |
| 2024-03-04 | -43.33 | $0.04 | 157694 |
| 2024-03-01 | 0.00 | $0.07 | 36452 |
| 2024-02-28 | -41.93 | $0.04 | 6716 |
| 2024-02-27 | -23.06 | $0.04 | 6035 |
| 2024-02-26 | -39.62 | $0.04 | 17259 |
| 2024-02-23 | -41.72 | $0.04 | 31200 |
| 2024-02-22 | -29.53 | $0.04 | 109276 |
| 2024-02-21 | -13.26 | $0.04 | 2700 |
| 2024-02-20 | -26.53 | $0.04 | 29121 |
| 2024-02-16 | -13.26 | $0.04 | 96610 |
| 2024-02-15 | -13.53 | $0.04 | 12773 |
| 2024-02-14 | -13.42 | $0.04 | 303652 |
| 2024-02-13 | -26.32 | $0.04 | 82128 |
| 2024-02-12 | -21.58 | $0.04 | 1201 |
| 2024-02-09 | -21.32 | $0.04 | 22048 |
| 2024-02-08 | -16.05 | $0.04 | 235032 |
| 2024-02-07 | -58.73 | $0.01 | 78966 |
| 2024-02-01 | -56.35 | $0.01 | 11561 |
| 2024-01-31 | -43.18 | $0.01 | 209996 |
| 2024-01-30 | -58.78 | $0.01 | 2536 |
| 2024-01-19 | -65.56 | $0.01 | 3865 |
| 2024-01-17 | -77.86 | $0.01 | 27597 |
| 2024-01-16 | -73.94 | $0.01 | 9447 |
| 2024-01-11 | -80.91 | $0.01 | 529 |
| 2024-01-08 | -81.61 | $0.01 | 6153 |
| 2024-01-03 | -79.31 | $0.01 | 9570 |
| 2023-12-29 | -68.68 | $0.01 | 194 |
| 2023-12-28 | -80.75 | $0.01 | 2000 |
| 2023-12-27 | -81.03 | $0.01 | 135 |
| 2023-12-22 | -71.26 | $0.01 | 6114 |
| 2023-12-19 | -84.48 | $0.01 | 34342 |
| 2023-12-18 | -70.40 | $0.01 | 10600 |
| 2023-12-15 | -84.77 | $0.01 | 58378 |
| 2023-12-14 | -69.83 | $0.01 | 1086 |
| 2023-12-13 | -84.77 | $0.01 | 100 |
| 2023-12-11 | -85.06 | $0.01 | 6135 |
| 2023-12-07 | -85.63 | $0.01 | 110 |
| 2023-12-06 | -71.55 | $0.01 | 57790 |
| 2023-11-29 | -69.33 | $0.02 | 766 |
| 2023-11-22 | -53.67 | $0.02 | 100 |
| 2023-11-20 | -53.67 | $0.02 | 10467 |
| 2023-11-16 | -9.58 | $0.03 | 3321 |
| 2023-11-15 | -66.13 | $0.02 | 1591 |
| 2023-11-14 | -5.75 | $0.04 | 11821 |
| 2023-11-13 | -39.27 | $0.02 | 103910 |
| 2023-11-07 | -13.04 | $0.03 | 519 |
| 2023-11-06 | -13.04 | $0.03 | 2001 |
| 2023-11-03 | -20.43 | $0.03 | 2915 |
| 2023-11-02 | -34.78 | $0.03 | 5418 |
| 2023-11-01 | -35.22 | $0.02 | 29499 |
| 2023-10-31 | -37.83 | $0.02 | 74958 |
| 2023-10-30 | -61.74 | $0.02 | 5478 |
| 2023-10-26 | -100.00 | $0.01 | 19729 |
| 2023-10-25 | -79.57 | $0.01 | 10836 |
| 2023-10-12 | -34.78 | $0.03 | 25731 |
| 2023-10-10 | -38.14 | $0.02 | 1614 |
| 2023-10-06 | -67.20 | $0.02 | 4936 |
| 2023-10-04 | -67.44 | $0.02 | 10556 |
| 2023-10-02 | -18.10 | $0.03 | 300 |
| 2023-09-29 | -18.10 | $0.03 | 10287 |
| 2023-09-28 | -18.10 | $0.03 | 3927 |
| 2023-09-26 | -18.10 | $0.03 | 100 |
| 2023-09-22 | -71.49 | $0.02 | 19561 |
| 2023-09-21 | -7.24 | $0.03 | 5801 |
| 2023-09-19 | -31.49 | $0.02 | 10000 |
| 2023-09-12 | -31.49 | $0.02 | 110 |
| 2023-09-11 | -33.70 | $0.02 | 16160 |
| 2023-09-08 | -52.49 | $0.02 | 11478 |
| 2023-09-06 | -66.85 | $0.01 | 11405 |
| 2023-09-05 | -72.38 | $0.01 | 18823 |
| 2023-09-01 | -2.59 | $0.03 | 1067 |
| 2023-08-31 | -49.72 | $0.02 | 2200 |
| 2023-08-30 | -50.28 | $0.02 | 10362 |
| 2023-08-25 | -48.66 | $0.02 | 57565 |
| 2023-08-24 | -48.99 | $0.02 | 877 |
| 2023-08-18 | -54.36 | $0.01 | 10153 |
| 2023-08-17 | -7.39 | $0.02 | 11341 |
| 2023-08-14 | -11.41 | $0.02 | 56900 |
| 2023-08-11 | -59.06 | $0.01 | 500 |
| 2023-08-09 | -69.13 | $0.01 | 1000 |
| 2023-08-08 | -75.84 | $0.01 | 208 |
| 2023-08-07 | -75.84 | $0.01 | 100 |
| 2023-08-02 | -42.28 | $0.02 | 2404 |
| 2023-08-01 | -24.16 | $0.02 | 9608 |
| 2023-07-31 | 0.00 | $0.02 | 9600 |
| 2023-07-24 | -95.24 | $0.01 | 7401 |
| 2023-07-21 | -21.09 | $0.02 | 53963 |
| 2023-07-17 | -34.48 | $0.02 | 49108 |
| 2023-07-13 | -66.53 | $0.01 | 3001 |
| 2023-07-07 | -66.53 | $0.01 | 200 |
| 2023-07-06 | -66.53 | $0.01 | 165 |
| 2023-07-05 | -66.53 | $0.01 | 300 |
| 2023-06-30 | -43.35 | $0.01 | 3164 |
| 2023-06-29 | -88.95 | $0.01 | 858 |
| 2023-06-28 | -88.95 | $0.01 | 550 |
| 2023-06-27 | -100.00 | $0.01 | 2909 |
| 2023-06-23 | -77.90 | $0.01 | 7189 |
| 2023-06-12 | -49.00 | $0.02 | 1300 |
| 2023-06-07 | -59.69 | $0.02 | 365 |
| 2023-06-06 | -60.47 | $0.02 | 389 |
| 2023-06-01 | -43.75 | $0.02 | 1120 |
| 2023-05-30 | -91.25 | $0.01 | 420 |
| 2023-05-26 | -100.00 | $0.01 | 4400 |
| 2023-05-25 | -89.63 | $0.01 | 1817 |
| 2023-05-24 | -95.12 | $0.01 | 22542 |
| 2023-05-16 | -58.70 | $0.02 | 2499 |
| 2023-05-12 | -97.28 | $0.01 | 4873 |
| 2023-05-11 | -97.83 | $0.01 | 82494 |
| 2023-05-09 | -88.04 | $0.01 | 9000 |
| 2023-05-04 | -96.74 | $0.01 | 3678 |
| 2023-05-01 | -66.49 | $0.02 | 5731 |
| 2023-04-27 | -76.92 | $0.02 | 163 |
| 2023-04-24 | -79.06 | $0.02 | 577 |
| 2023-04-21 | -64.96 | $0.02 | 13835 |
| 2023-04-19 | -64.10 | $0.02 | 5006 |
| 2023-04-18 | -64.10 | $0.02 | 11569 |
| 2023-04-17 | -59.83 | $0.02 | 1099 |
| 2023-04-11 | -59.83 | $0.02 | 1050 |
| 2023-04-06 | -47.44 | $0.02 | 336 |
| 2023-04-04 | -34.19 | $0.03 | 5700 |
| 2023-03-30 | -70.51 | $0.02 | 10607 |
| 2023-03-29 | -29.91 | $0.03 | 1099 |
| 2023-03-28 | -100.00 | $0.01 | 168900 |
| 2023-03-24 | -77.78 | $0.02 | 22231 |
| 2023-03-23 | -72.22 | $0.02 | 3540 |
| 2023-03-22 | -60.00 | $0.02 | 100 |
| 2023-03-20 | -71.67 | $0.02 | 6440 |
| 2023-03-17 | -27.78 | $0.03 | 4514 |
| 2023-03-14 | -28.89 | $0.03 | 4440 |
| 2023-03-13 | -81.36 | $0.02 | 15309 |
| 2023-03-10 | -81.36 | $0.02 | 19931 |
| 2023-03-09 | -81.82 | $0.02 | 5226 |
| 2023-03-08 | -81.82 | $0.02 | 15000 |
| 2023-03-07 | -80.91 | $0.02 | 2582 |
| 2023-03-03 | -41.82 | $0.03 | 168 |
| 2023-03-01 | -81.36 | $0.02 | 5740 |
| 2023-02-28 | -66.36 | $0.02 | 11666 |
| 2023-02-27 | -68.80 | $0.02 | 17514 |
| 2023-02-24 | -66.14 | $0.02 | 1798 |
| 2023-02-23 | -49.42 | $0.03 | 11626 |
| 2023-02-22 | -39.30 | $0.03 | 3120 |
| 2023-02-17 | -72.81 | $0.02 | 1412 |
| 2023-02-16 | -40.00 | $0.03 | 600 |
| 2023-02-10 | -73.58 | $0.02 | 6300 |
| 2023-02-09 | -46.88 | $0.03 | 6659 |
| 2023-02-08 | -20.83 | $0.03 | 48507 |
| 2023-02-06 | -38.28 | $0.03 | 9363 |
| 2023-02-03 | -21.38 | $0.03 | 13925 |
| 2023-02-02 | -6.90 | $0.04 | 10012 |
| 2023-02-01 | -6.19 | $0.04 | 10126 |
| 2023-01-31 | -58.70 | $0.02 | 12074 |
| 2023-01-30 | -15.04 | $0.03 | 415 |
| 2023-01-27 | -29.79 | $0.03 | 5488 |
| 2023-01-26 | -58.97 | $0.02 | 172 |
| 2023-01-25 | -29.00 | $0.04 | 4395 |
| 2023-01-24 | -68.26 | $0.02 | 35316 |
| 2023-01-23 | -68.26 | $0.02 | 13828 |
| 2023-01-19 | -25.80 | $0.04 | 2950 |
| 2023-01-18 | -32.75 | $0.03 | 5380 |
| 2023-01-17 | -56.55 | $0.02 | 277579 |
| 2023-01-13 | -24.36 | $0.04 | 100 |
| 2023-01-09 | -23.80 | $0.04 | 200 |
| 2022-12-30 | -22.51 | $0.04 | 205 |
| 2022-12-28 | -21.43 | $0.04 | 2232 |
| 2022-12-27 | -22.51 | $0.04 | 1200 |
| 2022-12-23 | -80.83 | $0.01 | 2090 |
| 2022-12-22 | -81.04 | $0.01 | 42960 |
| 2022-12-20 | -41.46 | $0.03 | 100 |
| 2022-12-19 | -84.58 | $0.01 | 38535 |
| 2022-12-16 | -41.46 | $0.03 | 1001 |
| 2022-12-15 | -41.25 | $0.03 | 11079 |
| 2022-12-13 | -31.04 | $0.03 | 35492 |
| 2022-12-12 | -20.63 | $0.04 | 2064 |
| 2022-12-09 | -51.67 | $0.03 | 69489 |
| 2022-12-08 | -13.92 | $0.04 | 36060 |
| 2022-12-07 | -16.24 | $0.04 | 744608 |
| 2022-12-06 | -27.62 | $0.02 | 100 |
| 2022-12-05 | -87.01 | $0.01 | 104511 |
| 2022-12-02 | -81.64 | $0.01 | 100 |
| 2022-11-28 | -87.86 | $0.01 | 15000 |
| 2022-11-23 | -87.86 | $0.01 | 1107 |
| 2022-11-22 | -94.20 | $0.00 | 16410 |
| 2022-11-21 | -91.56 | $0.01 | 27969 |
| 2022-11-18 | -92.58 | $0.01 | 8021 |
| 2022-11-17 | -97.45 | $0.00 | 25214 |
| 2022-11-16 | -72.21 | $0.02 | 100 |
| 2022-11-15 | -71.63 | $0.02 | 7000 |
| 2022-11-11 | -85.96 | $0.02 | 87327 |
| 2022-11-09 | -88.83 | $0.01 | 10050 |
| 2022-11-02 | -90.26 | $0.01 | 8622 |
| 2022-11-01 | -90.26 | $0.01 | 1183 |
| 2022-10-31 | -89.97 | $0.01 | 15062 |
| 2022-10-25 | -89.68 | $0.01 | 31037 |
| 2022-10-24 | -89.97 | $0.01 | 3009 |
| 2022-10-19 | -90.26 | $0.01 | 13924 |
| 2022-10-18 | -89.97 | $0.01 | 15538 |
| 2022-10-13 | -99.43 | $0.01 | 102649 |
| 2022-10-12 | -63.64 | $0.03 | 177 |
| 2022-10-04 | -75.76 | $0.03 | 40311 |
| 2022-10-03 | -75.76 | $0.03 | 2250 |
| 2022-09-30 | -75.76 | $0.03 | 15004 |
| 2022-09-22 | -80.25 | $0.03 | 1010 |
| 2022-09-21 | -19.84 | $0.05 | 6190 |
| 2022-09-20 | -25.51 | $0.04 | 37736 |
| 2022-09-14 | -40.89 | $0.04 | 5625 |
| 2022-09-09 | -80.16 | $0.03 | 8324 |
| 2022-09-08 | -80.57 | $0.03 | 206788 |
| 2022-09-07 | -100.00 | $0.03 | 30333 |
| 2022-09-02 | -66.52 | $0.03 | 1290 |
| 2022-08-31 | -66.52 | $0.03 | 44400 |
| 2022-08-26 | -86.52 | $0.03 | 1834 |
| 2022-08-25 | -65.65 | $0.03 | 3533 |
| 2022-08-24 | -64.78 | $0.04 | 11500 |
| 2022-08-19 | -94.78 | $0.03 | 1000 |
| 2022-08-18 | -79.70 | $0.03 | 31538 |
| 2022-08-17 | -90.38 | $0.03 | 13571 |
| 2022-08-16 | -87.55 | $0.03 | 44721 |
| 2022-08-15 | -59.84 | $0.04 | 55695 |
| 2022-08-12 | -22.78 | $0.04 | 1004 |
| 2022-08-11 | -22.78 | $0.04 | 15485 |
| 2022-08-10 | -18.53 | $0.05 | 23803 |
| 2022-08-09 | -32.43 | $0.04 | 25546 |
| 2022-08-08 | -41.70 | $0.04 | 13020 |
| 2022-08-04 | -19.69 | $0.04 | 355 |
| 2022-08-02 | 0.00 | $0.05 | 42325 |
| 2022-08-01 | -13.51 | $0.04 | 101080 |
| 2022-07-29 | -13.51 | $0.04 | 107745 |
| 2022-07-28 | -74.34 | $0.03 | 63000 |
| 2022-07-22 | -68.13 | $0.03 | 68163 |
| 2022-07-21 | -70.97 | $0.03 | 40893 |
| 2022-07-20 | -51.61 | $0.03 | 24898 |
| 2022-07-19 | -43.55 | $0.03 | 24123 |
| 2022-07-15 | -76.61 | $0.03 | 50311 |
| 2022-07-14 | -37.90 | $0.03 | 263 |
| 2022-07-13 | -27.42 | $0.03 | 56152 |
| 2022-07-11 | -79.84 | $0.03 | 27769 |
| 2022-07-08 | -91.94 | $0.03 | 674 |
| 2022-07-07 | -91.35 | $0.03 | 26210 |
| 2022-07-06 | -83.24 | $0.03 | 28469 |
| 2022-07-05 | -94.59 | $0.03 | 7219 |
| 2022-07-01 | -68.65 | $0.03 | 564 |
| 2022-06-30 | -68.11 | $0.03 | 159 |
| 2022-06-29 | -64.29 | $0.03 | 21350 |
| 2022-06-28 | -61.71 | $0.03 | 50300 |
| 2022-06-27 | -63.44 | $0.03 | 10208 |
| 2022-06-23 | -62.19 | $0.03 | 8413 |
| 2022-06-22 | -68.75 | $0.03 | 13186 |
| 2022-06-17 | -63.25 | $0.03 | 14046 |
| 2022-06-16 | -43.98 | $0.04 | 76163 |
| 2022-06-14 | -65.24 | $0.03 | 5100 |
| 2022-06-13 | -61.26 | $0.03 | 6710 |
| 2022-06-09 | -54.97 | $0.04 | 18098 |
| 2022-06-08 | -67.80 | $0.03 | 8087 |
| 2022-06-07 | -74.41 | $0.03 | 3897 |
| 2022-06-06 | -77.33 | $0.03 | 1350 |
| 2022-06-03 | -69.93 | $0.04 | 19476 |
| 2022-05-31 | -75.52 | $0.03 | 42999 |
| 2022-05-25 | -67.26 | $0.04 | 2751 |
| 2022-05-24 | -71.00 | $0.04 | 6400 |
| 2022-05-23 | -71.39 | $0.04 | 200 |
| 2022-05-20 | -70.87 | $0.04 | 755 |
| 2022-05-19 | -60.37 | $0.05 | 7163 |
| 2022-05-17 | -70.87 | $0.04 | 7910 |
| 2022-05-16 | -72.81 | $0.04 | 11079 |
| 2022-05-13 | -67.94 | $0.05 | 5300 |
| 2022-05-12 | -67.94 | $0.05 | 34881 |
| 2022-05-11 | -66.50 | $0.05 | 25166 |
| 2022-05-09 | -83.62 | $0.04 | 36502 |
| 2022-05-06 | -73.82 | $0.05 | 3002 |
| 2022-05-05 | -76.32 | $0.05 | 33402 |
| 2022-05-04 | -76.32 | $0.05 | 19902 |
| 2022-05-03 | -70.80 | $0.06 | 701 |
| 2022-05-02 | -66.37 | $0.06 | 30450 |
| 2022-04-29 | -72.47 | $0.05 | 140412 |
| 2022-04-28 | -82.68 | $0.07 | 77848 |
| 2022-04-27 | -87.62 | $0.08 | 71350 |
| 2022-04-26 | -79.84 | $0.08 | 39600 |
| 2022-04-22 | -72.16 | $0.09 | 5400 |
| 2022-04-20 | -77.11 | $0.08 | 1150 |
| 2022-04-18 | -65.98 | $0.09 | 115574 |
| 2022-04-14 | -61.55 | $0.09 | 1423 |
| 2022-04-13 | -61.55 | $0.09 | 19702 |
| 2022-04-12 | -61.35 | $0.09 | 45275 |
| 2022-04-11 | -38.34 | $0.10 | 5239 |
| 2022-04-08 | -46.83 | $0.10 | 11294 |
| 2022-04-06 | -56.93 | $0.11 | 10485 |
| 2022-04-05 | -63.53 | $0.10 | 4748 |
| 2022-04-04 | -69.57 | $0.10 | 20639 |
| 2022-03-31 | -40.66 | $0.12 | 20150 |
| 2022-03-30 | -50.57 | $0.11 | 1556 |
| 2022-03-28 | -63.28 | $0.10 | 20441 |
| 2022-03-25 | -38.12 | $0.12 | 304 |
| 2022-03-24 | -44.60 | $0.11 | 6071 |
| 2022-03-23 | -57.69 | $0.10 | 21100 |
| 2022-03-22 | -60.61 | $0.10 | 11800 |
| 2022-03-21 | -50.55 | $0.11 | 48552 |
| 2022-03-18 | -58.83 | $0.10 | 97509 |
| 2022-03-17 | -74.59 | $0.09 | 16551 |
| 2022-03-16 | -88.69 | $0.08 | 40597 |
| 2022-03-14 | -85.16 | $0.08 | 7500 |
| 2022-03-11 | -89.85 | $0.08 | 31037 |
| 2022-03-10 | -73.26 | $0.09 | 21297 |
| 2022-03-09 | -69.41 | $0.10 | 19711 |
| 2022-03-08 | -83.16 | $0.09 | 41151 |
| 2022-03-07 | -95.39 | $0.08 | 11410 |
| 2022-03-04 | -67.06 | $0.11 | 2055 |
| 2022-03-03 | -72.64 | $0.12 | 803 |
| 2022-03-02 | -68.95 | $0.13 | 6170 |
| 2022-02-28 | -75.31 | $0.12 | 16068 |
| 2022-02-25 | -78.66 | $0.12 | 1375 |
| 2022-02-24 | -77.53 | $0.12 | 35708 |
| 2022-02-23 | -100.00 | $0.11 | 3826 |
| 2022-02-22 | -73.84 | $0.13 | 21683 |
| 2022-02-18 | -46.57 | $0.14 | 21734 |
| 2022-02-17 | -46.57 | $0.14 | 29991 |
| 2022-02-16 | -46.64 | $0.14 | 26604 |
| 2022-02-15 | -52.63 | $0.14 | 25410 |
| 2022-02-14 | -57.22 | $0.13 | 18000 |
| 2022-02-11 | -56.80 | $0.13 | 28779 |
| 2022-02-10 | -43.13 | $0.15 | 750 |
| 2022-02-09 | -60.73 | $0.13 | 22726 |
| 2022-02-08 | -50.14 | $0.14 | 28873 |
| 2022-02-07 | -50.14 | $0.14 | 53095 |
| 2022-02-04 | -50.07 | $0.14 | 72419 |
| 2022-02-03 | -56.72 | $0.13 | 55776 |
| 2022-02-02 | -26.54 | $0.17 | 190212 |
| 2022-02-01 | -46.56 | $0.14 | 1201 |
| 2022-01-31 | -43.02 | $0.15 | 5643 |
| 2022-01-28 | -37.91 | $0.16 | 2800 |
| 2022-01-27 | -51.35 | $0.14 | 12082 |
| 2022-01-26 | -39.58 | $0.16 | 2804 |
| 2022-01-25 | -68.00 | $0.12 | 12681 |
| 2022-01-24 | -54.94 | $0.14 | 94858 |
| 2022-01-21 | -72.98 | $0.16 | 14435 |
| 2022-01-20 | -84.10 | $0.16 | 1820 |
| 2022-01-19 | -77.48 | $0.17 | 24298 |
| 2022-01-18 | -83.83 | $0.16 | 4603 |
| 2022-01-14 | -76.50 | $0.17 | 38262 |
| 2022-01-13 | -37.44 | $0.20 | 396 |
| 2022-01-11 | -26.14 | $0.21 | 9522 |
| 2022-01-10 | -68.44 | $0.18 | 3140 |
| 2022-01-07 | -65.06 | $0.19 | 750 |
| 2022-01-06 | -60.18 | $0.19 | 2808 |
| 2022-01-05 | -60.18 | $0.19 | 14464 |
| 2021-12-31 | -58.33 | $0.20 | 115509 |
| 2021-12-30 | -76.04 | $0.18 | 220142 |
| 2021-12-29 | -84.44 | $0.20 | 23539 |
| 2021-12-28 | -77.98 | $0.21 | 48739 |
| 2021-12-27 | -100.00 | $0.21 | 41821 |
| 2021-12-23 | -99.89 | $0.21 | 12867 |
| 2021-12-22 | -98.89 | $0.21 | 26886 |
| 2021-12-21 | -88.88 | $0.22 | 9351 |
| 2021-12-20 | -100.00 | $0.21 | 27713 |
| 2021-12-17 | -99.33 | $0.22 | 3715 |
| 2021-12-16 | -99.71 | $0.22 | 2300 |
| 2021-12-15 | -99.81 | $0.22 | 6887 |
| 2021-12-14 | -93.71 | $0.23 | 7711 |
| 2021-12-13 | -89.42 | $0.23 | 2100 |
| 2021-12-10 | -89.42 | $0.23 | 14550 |
| 2021-12-09 | -89.75 | $0.24 | 14467 |
| 2021-12-08 | -89.75 | $0.24 | 30000 |
| 2021-12-07 | -79.18 | $0.25 | 6252 |
| 2021-12-06 | -89.75 | $0.24 | 73716 |
| 2021-12-03 | -58.03 | $0.27 | 3752 |
| 2021-12-02 | -58.03 | $0.27 | 31716 |
| 2021-12-01 | -44.25 | $0.29 | 200 |
| 2021-11-30 | -44.88 | $0.29 | 24039 |
| 2021-11-29 | -81.13 | $0.26 | 8373 |
| 2021-11-26 | -56.13 | $0.28 | 22586 |
| 2021-11-24 | -31.25 | $0.30 | 8698 |
| 2021-11-23 | -42.38 | $0.29 | 20270 |
| 2021-11-22 | -31.13 | $0.30 | 4300 |
| 2021-11-19 | -38.98 | $0.29 | 18997 |
| 2021-11-18 | -17.71 | $0.30 | 19720 |
| 2021-11-17 | -14.70 | $0.30 | 70433 |
| 2021-11-16 | -29.05 | $0.29 | 22547 |
| 2021-11-15 | -37.05 | $0.28 | 1493 |
| 2021-11-12 | -37.05 | $0.28 | 3072 |
| 2021-11-11 | -37.05 | $0.28 | 25465 |
| 2021-11-10 | -46.03 | $0.27 | 43919 |
| 2021-11-09 | -28.06 | $0.29 | 5100 |
| 2021-11-08 | -29.86 | $0.29 | 19529 |
| 2021-11-05 | -28.15 | $0.29 | 6192 |
| 2021-11-04 | -28.06 | $0.29 | 21210 |
| 2021-11-03 | -29.95 | $0.29 | 15183 |
| 2021-11-02 | -46.03 | $0.27 | 44394 |
| 2021-11-01 | -35.48 | $0.28 | 26051 |
| 2021-10-29 | -31.18 | $0.29 | 9147 |
| 2021-10-28 | -22.58 | $0.30 | 22517 |
| 2021-10-27 | -26.03 | $0.29 | 40980 |
| 2021-10-26 | -17.85 | $0.30 | 35774 |
| 2021-10-25 | -25.25 | $0.29 | 216922 |
| 2021-10-22 | -14.41 | $0.26 | 101178 |
| 2021-10-21 | -76.26 | $0.21 | 28442 |
| 2021-10-20 | -62.55 | $0.22 | 4144 |
| 2021-10-19 | -61.32 | $0.22 | 2911 |
| 2021-10-18 | -38.27 | $0.23 | 12600 |
| 2021-10-15 | -45.08 | $0.23 | 23035 |
| 2021-10-14 | -20.26 | $0.23 | 13784 |
| 2021-10-13 | -34.71 | $0.23 | 1500 |
| 2021-10-12 | -33.70 | $0.23 | 3800 |
| 2021-10-11 | -44.19 | $0.22 | 6500 |
| 2021-10-08 | -33.75 | $0.23 | 3425 |
| 2021-10-07 | -44.02 | $0.22 | 25987 |
| 2021-10-06 | -33.67 | $0.23 | 400 |
| 2021-10-05 | -34.09 | $0.23 | 32000 |
| 2021-10-04 | -27.02 | $0.24 | 700 |
| 2021-10-01 | -25.59 | $0.24 | 160 |
| 2021-09-30 | -25.59 | $0.24 | 1601 |
| 2021-09-29 | -17.85 | $0.25 | 900 |
| 2021-09-28 | -32.24 | $0.23 | 18602 |
| 2021-09-27 | -25.25 | $0.24 | 22715 |
| 2021-09-23 | -37.96 | $0.22 | 6200 |
| 2021-09-22 | -43.18 | $0.22 | 6302 |
| 2021-09-21 | -33.75 | $0.23 | 7375 |
| 2021-09-20 | -42.09 | $0.22 | 10240 |
| 2021-09-17 | -42.62 | $0.22 | 1549 |
| 2021-09-16 | -36.88 | $0.23 | 33028 |
| 2021-09-15 | -17.45 | $0.27 | 11080 |
| 2021-09-14 | -25.22 | $0.27 | 1085 |
| 2021-09-13 | -49.80 | $0.26 | 81314 |
| 2021-09-10 | -81.21 | $0.23 | 12519 |
| 2021-09-09 | -90.20 | $0.22 | 5156 |
| 2021-09-08 | -90.25 | $0.22 | 14902 |
| 2021-09-07 | -95.64 | $0.22 | 26362 |
| 2021-09-03 | -97.08 | $0.23 | 26432 |
| 2021-09-02 | -95.24 | $0.24 | 12926 |
| 2021-09-01 | -99.82 | $0.23 | 22043 |
| 2021-08-31 | -90.99 | $0.24 | 4434 |
| 2021-08-30 | -98.59 | $0.23 | 18276 |
| 2021-08-27 | -84.76 | $0.25 | 23239 |
| 2021-08-26 | -87.04 | $0.25 | 2933 |
| 2021-08-25 | -98.51 | $0.23 | 17525 |
| 2021-08-24 | -85.25 | $0.25 | 49272 |
| 2021-08-23 | -93.72 | $0.24 | 20710 |
| 2021-08-20 | -100.00 | $0.24 | 32330 |
| 2021-08-18 | -84.30 | $0.28 | 4860 |
| 2021-08-17 | -100.00 | $0.27 | 11715 |
| 2021-08-16 | -91.30 | $0.29 | 6851 |
| 2021-08-12 | -74.52 | $0.31 | 102 |
| 2021-08-11 | -86.96 | $0.30 | 445 |
| 2021-08-10 | -86.51 | $0.30 | 23438 |
| 2021-08-09 | -78.80 | $0.31 | 21100 |
| 2021-08-06 | -84.86 | $0.31 | 6667 |
| 2021-08-05 | -86.55 | $0.31 | 27357 |
| 2021-08-04 | -72.52 | $0.33 | 409 |
| 2021-08-03 | -66.69 | $0.34 | 141 |
| 2021-08-02 | -72.27 | $0.33 | 39156 |
| 2021-07-30 | -79.85 | $0.33 | 3649 |
| 2021-07-29 | -77.75 | $0.33 | 3515 |
| 2021-07-28 | -59.78 | $0.35 | 3153 |
| 2021-07-27 | -77.53 | $0.33 | 57570 |
| 2021-07-26 | -50.43 | $0.36 | 13353 |
| 2021-07-23 | -40.44 | $0.37 | 9502 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.29
2024-03-21
Close Price
$0.05
Vol: 108311Average Directional Index - Detailed Analysis
Minimum
5.44
Average
21.53
Maximum
52.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-21 | 39.29 | $0.05 | 108311 |
| 2024-03-20 | 40.61 | $0.03 | 141161 |
| 2024-03-19 | 42.01 | $0.05 | 1125 |
| 2024-03-15 | 41.93 | $0.04 | 30650 |
| 2024-03-14 | 41.85 | $0.05 | 20795 |
| 2024-03-13 | 41.06 | $0.06 | 6004 |
| 2024-03-12 | 39.35 | $0.08 | 14868 |
| 2024-03-11 | 37.54 | $0.06 | 62108 |
| 2024-03-08 | 35.63 | $0.07 | 111687 |
| 2024-03-07 | 33.81 | $0.06 | 97198 |
| 2024-03-06 | 32.02 | $0.05 | 694965 |
| 2024-03-05 | 30.20 | $0.04 | 55935 |
| 2024-03-04 | 28.73 | $0.04 | 157694 |
| 2024-03-01 | 27.18 | $0.07 | 36452 |
| 2024-02-28 | 25.55 | $0.04 | 6716 |
| 2024-02-27 | 24.82 | $0.04 | 6035 |
| 2024-02-26 | 23.88 | $0.04 | 17259 |
| 2024-02-23 | 22.89 | $0.04 | 31200 |
| 2024-02-22 | 21.85 | $0.04 | 109276 |
| 2024-02-21 | 20.26 | $0.04 | 2700 |
| 2024-02-20 | 19.15 | $0.04 | 29121 |
| 2024-02-16 | 17.98 | $0.04 | 96610 |
| 2024-02-15 | 16.62 | $0.04 | 12773 |
| 2024-02-14 | 15.19 | $0.04 | 303652 |
| 2024-02-13 | 13.68 | $0.04 | 82128 |
| 2024-02-12 | 12.09 | $0.04 | 1201 |
| 2024-02-09 | 10.54 | $0.04 | 22048 |
| 2024-02-08 | 8.90 | $0.04 | 235032 |
| 2024-02-07 | 7.18 | $0.01 | 78966 |
| 2024-02-01 | 6.53 | $0.01 | 11561 |
| 2024-01-31 | 6.00 | $0.01 | 209996 |
| 2024-01-30 | 5.44 | $0.01 | 2536 |
| 2024-01-19 | 5.69 | $0.01 | 3865 |
| 2024-01-17 | 5.88 | $0.01 | 27597 |
| 2024-01-16 | 6.02 | $0.01 | 9447 |
| 2024-01-11 | 6.30 | $0.01 | 529 |
| 2024-01-08 | 6.41 | $0.01 | 6153 |
| 2024-01-03 | 6.54 | $0.01 | 9570 |
| 2023-12-29 | 6.73 | $0.01 | 194 |
| 2023-12-28 | 6.99 | $0.01 | 2000 |
| 2023-12-27 | 7.16 | $0.01 | 135 |
| 2023-12-22 | 7.34 | $0.01 | 6114 |
| 2023-12-19 | 7.53 | $0.01 | 34342 |
| 2023-12-18 | 7.58 | $0.01 | 10600 |
| 2023-12-15 | 7.94 | $0.01 | 58378 |
| 2023-12-14 | 8.12 | $0.01 | 1086 |
| 2023-12-13 | 8.46 | $0.01 | 100 |
| 2023-12-11 | 8.50 | $0.01 | 6135 |
| 2023-12-07 | 8.53 | $0.01 | 110 |
| 2023-12-06 | 8.56 | $0.01 | 57790 |
| 2023-11-29 | 8.59 | $0.02 | 766 |
| 2023-11-22 | 8.79 | $0.02 | 100 |
| 2023-11-20 | 8.71 | $0.02 | 10467 |
| 2023-11-16 | 8.63 | $0.03 | 3321 |
| 2023-11-15 | 8.32 | $0.02 | 1591 |
| 2023-11-14 | 8.54 | $0.04 | 11821 |
| 2023-11-13 | 8.78 | $0.02 | 103910 |
| 2023-11-07 | 8.04 | $0.03 | 519 |
| 2023-11-06 | 8.03 | $0.03 | 2001 |
| 2023-11-03 | 8.03 | $0.03 | 2915 |
| 2023-11-02 | 8.15 | $0.03 | 5418 |
| 2023-11-01 | 8.52 | $0.02 | 29499 |
| 2023-10-31 | 8.91 | $0.02 | 74958 |
| 2023-10-30 | 9.14 | $0.02 | 5478 |
| 2023-10-26 | 8.95 | $0.01 | 19729 |
| 2023-10-25 | 8.74 | $0.01 | 10836 |
| 2023-10-12 | 8.84 | $0.03 | 25731 |
| 2023-10-10 | 8.93 | $0.02 | 1614 |
| 2023-10-06 | 9.38 | $0.02 | 4936 |
| 2023-10-04 | 9.66 | $0.02 | 10556 |
| 2023-10-02 | 9.70 | $0.03 | 300 |
| 2023-09-29 | 10.13 | $0.03 | 10287 |
| 2023-09-28 | 10.58 | $0.03 | 3927 |
| 2023-09-26 | 10.63 | $0.03 | 100 |
| 2023-09-22 | 10.33 | $0.02 | 19561 |
| 2023-09-21 | 10.01 | $0.03 | 5801 |
| 2023-09-19 | 10.23 | $0.02 | 10000 |
| 2023-09-12 | 10.02 | $0.02 | 110 |
| 2023-09-11 | 9.80 | $0.02 | 16160 |
| 2023-09-08 | 9.56 | $0.02 | 11478 |
| 2023-09-06 | 9.70 | $0.01 | 11405 |
| 2023-09-05 | 10.04 | $0.01 | 18823 |
| 2023-09-01 | 10.39 | $0.03 | 1067 |
| 2023-08-31 | 9.52 | $0.02 | 2200 |
| 2023-08-30 | 9.19 | $0.02 | 10362 |
| 2023-08-25 | 8.84 | $0.02 | 57565 |
| 2023-08-24 | 8.48 | $0.02 | 877 |
| 2023-08-18 | 8.70 | $0.01 | 10153 |
| 2023-08-17 | 8.93 | $0.02 | 11341 |
| 2023-08-14 | 8.66 | $0.02 | 56900 |
| 2023-08-11 | 8.37 | $0.01 | 500 |
| 2023-08-09 | 8.68 | $0.01 | 1000 |
| 2023-08-08 | 9.14 | $0.01 | 208 |
| 2023-08-07 | 9.54 | $0.01 | 100 |
| 2023-08-02 | 9.95 | $0.02 | 2404 |
| 2023-08-01 | 10.15 | $0.02 | 9608 |
| 2023-07-31 | 10.35 | $0.02 | 9600 |
| 2023-07-24 | 10.35 | $0.01 | 7401 |
| 2023-07-21 | 10.61 | $0.02 | 53963 |
| 2023-07-17 | 10.41 | $0.02 | 49108 |
| 2023-07-13 | 10.87 | $0.01 | 3001 |
| 2023-07-07 | 11.35 | $0.01 | 200 |
| 2023-07-06 | 11.65 | $0.01 | 165 |
| 2023-07-05 | 11.96 | $0.01 | 300 |
| 2023-06-30 | 12.29 | $0.01 | 3164 |
| 2023-06-29 | 12.64 | $0.01 | 858 |
| 2023-06-28 | 12.61 | $0.01 | 550 |
| 2023-06-27 | 12.58 | $0.01 | 2909 |
| 2023-06-23 | 12.54 | $0.01 | 7189 |
| 2023-06-12 | 12.63 | $0.02 | 1300 |
| 2023-06-07 | 12.97 | $0.02 | 365 |
| 2023-06-06 | 13.33 | $0.02 | 389 |
| 2023-06-01 | 13.70 | $0.02 | 1120 |
| 2023-05-30 | 14.29 | $0.01 | 420 |
| 2023-05-26 | 14.56 | $0.01 | 4400 |
| 2023-05-25 | 14.73 | $0.01 | 1817 |
| 2023-05-24 | 15.01 | $0.01 | 22542 |
| 2023-05-16 | 15.30 | $0.02 | 2499 |
| 2023-05-12 | 15.70 | $0.01 | 4873 |
| 2023-05-11 | 15.89 | $0.01 | 82494 |
| 2023-05-09 | 16.08 | $0.01 | 9000 |
| 2023-05-04 | 15.82 | $0.01 | 3678 |
| 2023-05-01 | 15.54 | $0.02 | 5731 |
| 2023-04-27 | 15.55 | $0.02 | 163 |
| 2023-04-24 | 15.49 | $0.02 | 577 |
| 2023-04-21 | 15.43 | $0.02 | 13835 |
| 2023-04-19 | 15.52 | $0.02 | 5006 |
| 2023-04-18 | 15.63 | $0.02 | 11569 |
| 2023-04-17 | 15.75 | $0.02 | 1099 |
| 2023-04-11 | 15.92 | $0.02 | 1050 |
| 2023-04-06 | 16.09 | $0.02 | 336 |
| 2023-04-04 | 16.61 | $0.03 | 5700 |
| 2023-03-30 | 17.29 | $0.02 | 10607 |
| 2023-03-29 | 17.56 | $0.03 | 1099 |
| 2023-03-28 | 18.03 | $0.01 | 168900 |
| 2023-03-24 | 18.19 | $0.02 | 22231 |
| 2023-03-23 | 18.78 | $0.02 | 3540 |
| 2023-03-22 | 19.45 | $0.02 | 100 |
| 2023-03-20 | 19.84 | $0.02 | 6440 |
| 2023-03-17 | 20.14 | $0.03 | 4514 |
| 2023-03-14 | 20.78 | $0.03 | 4440 |
| 2023-03-13 | 21.44 | $0.02 | 15309 |
| 2023-03-10 | 22.14 | $0.02 | 19931 |
| 2023-03-09 | 22.88 | $0.02 | 5226 |
| 2023-03-08 | 22.97 | $0.02 | 15000 |
| 2023-03-07 | 23.06 | $0.02 | 2582 |
| 2023-03-03 | 23.17 | $0.03 | 168 |
| 2023-03-01 | 23.56 | $0.02 | 5740 |
| 2023-02-28 | 23.55 | $0.02 | 11666 |
| 2023-02-27 | 23.54 | $0.02 | 17514 |
| 2023-02-24 | 23.50 | $0.02 | 1798 |
| 2023-02-23 | 23.57 | $0.03 | 11626 |
| 2023-02-22 | 23.65 | $0.03 | 3120 |
| 2023-02-17 | 23.72 | $0.02 | 1412 |
| 2023-02-16 | 23.45 | $0.03 | 600 |
| 2023-02-10 | 23.37 | $0.02 | 6300 |
| 2023-02-09 | 22.93 | $0.03 | 6659 |
| 2023-02-08 | 22.57 | $0.03 | 48507 |
| 2023-02-06 | 22.20 | $0.03 | 9363 |
| 2023-02-03 | 21.92 | $0.03 | 13925 |
| 2023-02-02 | 21.62 | $0.04 | 10012 |
| 2023-02-01 | 21.70 | $0.04 | 10126 |
| 2023-01-31 | 21.79 | $0.02 | 12074 |
| 2023-01-30 | 21.60 | $0.03 | 415 |
| 2023-01-27 | 21.73 | $0.03 | 5488 |
| 2023-01-26 | 21.87 | $0.02 | 172 |
| 2023-01-25 | 21.38 | $0.04 | 4395 |
| 2023-01-24 | 21.24 | $0.02 | 35316 |
| 2023-01-23 | 20.45 | $0.02 | 13828 |
| 2023-01-19 | 19.56 | $0.04 | 2950 |
| 2023-01-18 | 19.18 | $0.03 | 5380 |
| 2023-01-17 | 18.78 | $0.02 | 277579 |
| 2023-01-13 | 17.87 | $0.04 | 100 |
| 2023-01-09 | 17.48 | $0.04 | 200 |
| 2022-12-30 | 17.07 | $0.04 | 205 |
| 2022-12-28 | 17.41 | $0.04 | 2232 |
| 2022-12-27 | 17.78 | $0.04 | 1200 |
| 2022-12-23 | 18.13 | $0.01 | 2090 |
| 2022-12-22 | 18.26 | $0.01 | 42960 |
| 2022-12-20 | 18.41 | $0.03 | 100 |
| 2022-12-19 | 19.21 | $0.01 | 38535 |
| 2022-12-16 | 20.05 | $0.03 | 1001 |
| 2022-12-15 | 19.12 | $0.03 | 11079 |
| 2022-12-13 | 18.14 | $0.03 | 35492 |
| 2022-12-12 | 17.11 | $0.04 | 2064 |
| 2022-12-09 | 16.03 | $0.03 | 69489 |
| 2022-12-08 | 14.89 | $0.04 | 36060 |
| 2022-12-07 | 14.08 | $0.04 | 744608 |
| 2022-12-06 | 13.23 | $0.02 | 100 |
| 2022-12-05 | 13.71 | $0.01 | 104511 |
| 2022-12-02 | 13.56 | $0.01 | 100 |
| 2022-11-28 | 13.65 | $0.01 | 15000 |
| 2022-11-23 | 13.65 | $0.01 | 1107 |
| 2022-11-22 | 13.65 | $0.00 | 16410 |
| 2022-11-21 | 13.52 | $0.01 | 27969 |
| 2022-11-18 | 13.48 | $0.01 | 8021 |
| 2022-11-17 | 13.44 | $0.00 | 25214 |
| 2022-11-16 | 13.39 | $0.02 | 100 |
| 2022-11-15 | 13.48 | $0.02 | 7000 |
| 2022-11-11 | 13.56 | $0.02 | 87327 |
| 2022-11-09 | 14.01 | $0.01 | 10050 |
| 2022-11-02 | 14.58 | $0.01 | 8622 |
| 2022-11-01 | 15.22 | $0.01 | 1183 |
| 2022-10-31 | 15.88 | $0.01 | 15062 |
| 2022-10-25 | 16.56 | $0.01 | 31037 |
| 2022-10-24 | 17.28 | $0.01 | 3009 |
| 2022-10-19 | 17.90 | $0.01 | 13924 |
| 2022-10-18 | 18.56 | $0.01 | 15538 |
| 2022-10-13 | 19.25 | $0.01 | 102649 |
| 2022-10-12 | 19.97 | $0.03 | 177 |
| 2022-10-04 | 19.67 | $0.03 | 40311 |
| 2022-10-03 | 19.35 | $0.03 | 2250 |
| 2022-09-30 | 19.29 | $0.03 | 15004 |
| 2022-09-22 | 19.25 | $0.03 | 1010 |
| 2022-09-21 | 19.45 | $0.05 | 6190 |
| 2022-09-20 | 19.66 | $0.04 | 37736 |
| 2022-09-14 | 19.88 | $0.04 | 5625 |
| 2022-09-09 | 20.12 | $0.03 | 8324 |
| 2022-09-08 | 21.10 | $0.03 | 206788 |
| 2022-09-07 | 22.12 | $0.03 | 30333 |
| 2022-09-02 | 22.47 | $0.03 | 1290 |
| 2022-08-31 | 23.46 | $0.03 | 44400 |
| 2022-08-26 | 24.51 | $0.03 | 1834 |
| 2022-08-25 | 25.26 | $0.03 | 3533 |
| 2022-08-24 | 26.04 | $0.04 | 11500 |
| 2022-08-19 | 27.32 | $0.03 | 1000 |
| 2022-08-18 | 28.11 | $0.03 | 31538 |
| 2022-08-17 | 29.07 | $0.03 | 13571 |
| 2022-08-16 | 29.87 | $0.03 | 44721 |
| 2022-08-15 | 30.70 | $0.04 | 55695 |
| 2022-08-12 | 31.58 | $0.04 | 1004 |
| 2022-08-11 | 32.87 | $0.04 | 15485 |
| 2022-08-10 | 34.23 | $0.05 | 23803 |
| 2022-08-09 | 35.65 | $0.04 | 25546 |
| 2022-08-08 | 37.12 | $0.04 | 13020 |
| 2022-08-04 | 39.05 | $0.04 | 355 |
| 2022-08-02 | 40.66 | $0.05 | 42325 |
| 2022-08-01 | 42.36 | $0.04 | 101080 |
| 2022-07-29 | 44.35 | $0.04 | 107745 |
| 2022-07-28 | 46.45 | $0.03 | 63000 |
| 2022-07-22 | 47.27 | $0.03 | 68163 |
| 2022-07-21 | 48.15 | $0.03 | 40893 |
| 2022-07-20 | 49.09 | $0.03 | 24898 |
| 2022-07-19 | 50.06 | $0.03 | 24123 |
| 2022-07-15 | 51.19 | $0.03 | 50311 |
| 2022-07-14 | 51.58 | $0.03 | 263 |
| 2022-07-13 | 52.21 | $0.03 | 56152 |
| 2022-07-11 | 52.87 | $0.03 | 27769 |
| 2022-07-08 | 52.65 | $0.03 | 674 |
| 2022-07-07 | 52.17 | $0.03 | 26210 |
| 2022-07-06 | 51.67 | $0.03 | 28469 |
| 2022-07-05 | 51.15 | $0.03 | 7219 |
| 2022-07-01 | 50.59 | $0.03 | 564 |
| 2022-06-30 | 50.13 | $0.03 | 159 |
| 2022-06-29 | 49.65 | $0.03 | 21350 |
| 2022-06-28 | 49.15 | $0.03 | 50300 |
| 2022-06-27 | 48.61 | $0.03 | 10208 |
| 2022-06-23 | 48.14 | $0.03 | 8413 |
| 2022-06-22 | 47.64 | $0.03 | 13186 |
| 2022-06-17 | 46.94 | $0.03 | 14046 |
| 2022-06-16 | 46.30 | $0.04 | 76163 |
| 2022-06-14 | 45.63 | $0.03 | 5100 |
| 2022-06-13 | 45.01 | $0.03 | 6710 |
| 2022-06-09 | 44.22 | $0.04 | 18098 |
| 2022-06-08 | 43.39 | $0.03 | 8087 |
| 2022-06-07 | 42.63 | $0.03 | 3897 |
| 2022-06-06 | 41.85 | $0.03 | 1350 |
| 2022-06-03 | 40.71 | $0.04 | 19476 |
| 2022-05-31 | 39.51 | $0.03 | 42999 |
| 2022-05-25 | 38.25 | $0.04 | 2751 |
| 2022-05-24 | 37.06 | $0.04 | 6400 |
| 2022-05-23 | 35.81 | $0.04 | 200 |
| 2022-05-20 | 34.63 | $0.04 | 755 |
| 2022-05-19 | 33.40 | $0.05 | 7163 |
| 2022-05-17 | 32.10 | $0.04 | 7910 |
| 2022-05-16 | 30.74 | $0.04 | 11079 |
| 2022-05-13 | 29.56 | $0.05 | 5300 |
| 2022-05-12 | 28.45 | $0.05 | 34881 |
| 2022-05-11 | 27.28 | $0.05 | 25166 |
| 2022-05-09 | 26.20 | $0.04 | 36502 |
| 2022-05-06 | 25.04 | $0.05 | 3002 |
| 2022-05-05 | 24.35 | $0.05 | 33402 |
| 2022-05-04 | 23.62 | $0.05 | 19902 |
| 2022-05-03 | 22.77 | $0.06 | 701 |
| 2022-05-02 | 21.88 | $0.06 | 30450 |
| 2022-04-29 | 20.94 | $0.05 | 140412 |
| 2022-04-28 | 19.73 | $0.07 | 77848 |
| 2022-04-27 | 19.04 | $0.08 | 71350 |
| 2022-04-26 | 18.66 | $0.08 | 39600 |
| 2022-04-22 | 18.26 | $0.09 | 5400 |
| 2022-04-20 | 18.08 | $0.08 | 1150 |
| 2022-04-18 | 17.43 | $0.09 | 115574 |
| 2022-04-14 | 16.75 | $0.09 | 1423 |
| 2022-04-13 | 16.25 | $0.09 | 19702 |
| 2022-04-12 | 15.73 | $0.09 | 45275 |
| 2022-04-11 | 15.52 | $0.10 | 5239 |
| 2022-04-08 | 15.68 | $0.10 | 11294 |
| 2022-04-06 | 15.58 | $0.11 | 10485 |
| 2022-04-05 | 15.64 | $0.10 | 4748 |
| 2022-04-04 | 15.52 | $0.10 | 20639 |
| 2022-03-31 | 15.39 | $0.12 | 20150 |
| 2022-03-30 | 15.28 | $0.11 | 1556 |
| 2022-03-28 | 15.65 | $0.10 | 20441 |
| 2022-03-25 | 16.04 | $0.12 | 304 |
| 2022-03-24 | 16.77 | $0.11 | 6071 |
| 2022-03-23 | 17.54 | $0.10 | 21100 |
| 2022-03-22 | 18.12 | $0.10 | 11800 |
| 2022-03-21 | 18.67 | $0.11 | 48552 |
| 2022-03-18 | 19.51 | $0.10 | 97509 |
| 2022-03-17 | 20.40 | $0.09 | 16551 |
| 2022-03-16 | 20.70 | $0.08 | 40597 |
| 2022-03-14 | 20.92 | $0.08 | 7500 |
| 2022-03-11 | 21.16 | $0.08 | 31037 |
| 2022-03-10 | 21.57 | $0.09 | 21297 |
| 2022-03-09 | 22.24 | $0.10 | 19711 |
| 2022-03-08 | 22.95 | $0.09 | 41151 |
| 2022-03-07 | 23.62 | $0.08 | 11410 |
| 2022-03-04 | 24.41 | $0.11 | 2055 |
| 2022-03-03 | 24.13 | $0.12 | 803 |
| 2022-03-02 | 24.07 | $0.13 | 6170 |
| 2022-02-28 | 24.01 | $0.12 | 16068 |
| 2022-02-25 | 24.11 | $0.12 | 1375 |
| 2022-02-24 | 24.21 | $0.12 | 35708 |
| 2022-02-23 | 23.94 | $0.11 | 3826 |
| 2022-02-22 | 24.00 | $0.13 | 21683 |
| 2022-02-18 | 24.24 | $0.14 | 21734 |
| 2022-02-17 | 24.90 | $0.14 | 29991 |
| 2022-02-16 | 25.60 | $0.14 | 26604 |
| 2022-02-15 | 26.61 | $0.14 | 25410 |
| 2022-02-14 | 27.67 | $0.13 | 18000 |
| 2022-02-11 | 28.42 | $0.13 | 28779 |
| 2022-02-10 | 29.21 | $0.15 | 750 |
| 2022-02-09 | 30.44 | $0.13 | 22726 |
| 2022-02-08 | 31.73 | $0.14 | 28873 |
| 2022-02-07 | 32.85 | $0.14 | 53095 |
| 2022-02-04 | 34.04 | $0.14 | 72419 |
| 2022-02-03 | 35.11 | $0.13 | 55776 |
| 2022-02-02 | 36.23 | $0.17 | 190212 |
| 2022-02-01 | 37.64 | $0.14 | 1201 |
| 2022-01-31 | 37.48 | $0.15 | 5643 |
| 2022-01-28 | 37.31 | $0.16 | 2800 |
| 2022-01-27 | 37.35 | $0.14 | 12082 |
| 2022-01-26 | 37.02 | $0.16 | 2804 |
| 2022-01-25 | 36.67 | $0.12 | 12681 |
| 2022-01-24 | 35.28 | $0.14 | 94858 |
| 2022-01-21 | 33.81 | $0.16 | 14435 |
| 2022-01-20 | 33.00 | $0.16 | 1820 |
| 2022-01-19 | 32.47 | $0.17 | 24298 |
| 2022-01-18 | 31.99 | $0.16 | 4603 |
| 2022-01-14 | 31.47 | $0.17 | 38262 |
| 2022-01-13 | 30.93 | $0.20 | 396 |
| 2022-01-11 | 31.07 | $0.21 | 9522 |
| 2022-01-10 | 31.20 | $0.18 | 3140 |
| 2022-01-07 | 30.54 | $0.19 | 750 |
| 2022-01-06 | 29.62 | $0.19 | 2808 |
| 2022-01-05 | 28.74 | $0.19 | 14464 |
| 2021-12-31 | 27.60 | $0.20 | 115509 |
| 2021-12-30 | 26.40 | $0.18 | 220142 |
| 2021-12-29 | 24.77 | $0.20 | 23539 |
| 2021-12-28 | 23.80 | $0.21 | 48739 |
| 2021-12-27 | 22.77 | $0.21 | 41821 |
| 2021-12-23 | 22.23 | $0.21 | 12867 |
| 2021-12-22 | 21.52 | $0.21 | 26886 |
| 2021-12-21 | 20.77 | $0.22 | 9351 |
| 2021-12-20 | 19.98 | $0.21 | 27713 |
| 2021-12-17 | 19.15 | $0.22 | 3715 |
| 2021-12-16 | 18.49 | $0.22 | 2300 |
| 2021-12-15 | 17.80 | $0.22 | 6887 |
| 2021-12-14 | 17.06 | $0.23 | 7711 |
| 2021-12-13 | 16.29 | $0.23 | 2100 |
| 2021-12-10 | 15.68 | $0.23 | 14550 |
| 2021-12-09 | 15.04 | $0.24 | 14467 |
| 2021-12-08 | 14.58 | $0.24 | 30000 |
| 2021-12-07 | 13.79 | $0.25 | 6252 |
| 2021-12-06 | 12.96 | $0.24 | 73716 |
| 2021-12-03 | 12.16 | $0.27 | 3752 |
| 2021-12-02 | 11.31 | $0.27 | 31716 |
| 2021-12-01 | 10.42 | $0.29 | 200 |
| 2021-11-30 | 10.61 | $0.29 | 24039 |
| 2021-11-29 | 10.80 | $0.26 | 8373 |
| 2021-11-26 | 10.77 | $0.28 | 22586 |
| 2021-11-24 | 10.77 | $0.30 | 8698 |
| 2021-11-23 | 11.24 | $0.29 | 20270 |
| 2021-11-22 | 11.78 | $0.30 | 4300 |
| 2021-11-19 | 12.27 | $0.29 | 18997 |
| 2021-11-18 | 12.89 | $0.30 | 19720 |
| 2021-11-17 | 12.75 | $0.30 | 70433 |
| 2021-11-16 | 12.71 | $0.29 | 22547 |
| 2021-11-15 | 13.37 | $0.28 | 1493 |
| 2021-11-12 | 14.06 | $0.28 | 3072 |
| 2021-11-11 | 14.67 | $0.28 | 25465 |
| 2021-11-10 | 15.08 | $0.27 | 43919 |
| 2021-11-09 | 15.87 | $0.29 | 5100 |
| 2021-11-08 | 16.52 | $0.29 | 19529 |
| 2021-11-05 | 17.25 | $0.29 | 6192 |
| 2021-11-04 | 17.44 | $0.29 | 21210 |
| 2021-11-03 | 17.63 | $0.29 | 15183 |
| 2021-11-02 | 18.14 | $0.27 | 44394 |
| 2021-11-01 | 18.68 | $0.28 | 26051 |
| 2021-10-29 | 19.52 | $0.29 | 9147 |
| 2021-10-28 | 20.35 | $0.30 | 22517 |
| 2021-10-27 | 21.23 | $0.29 | 40980 |
| 2021-10-26 | 21.20 | $0.30 | 35774 |
| 2021-10-25 | 21.19 | $0.29 | 216922 |
| 2021-10-22 | 21.18 | $0.26 | 101178 |
| 2021-10-21 | 22.18 | $0.21 | 28442 |
| 2021-10-20 | 21.92 | $0.22 | 4144 |
| 2021-10-19 | 21.63 | $0.22 | 2911 |
| 2021-10-18 | 21.35 | $0.23 | 12600 |
| 2021-10-15 | 21.05 | $0.23 | 23035 |
| 2021-10-14 | 20.74 | $0.23 | 13784 |
| 2021-10-13 | 20.50 | $0.23 | 1500 |
| 2021-10-12 | 20.25 | $0.23 | 3800 |
| 2021-10-11 | 20.07 | $0.22 | 6500 |
| 2021-10-08 | 19.59 | $0.23 | 3425 |
| 2021-10-07 | 19.17 | $0.22 | 25987 |
| 2021-10-06 | 18.45 | $0.23 | 400 |
| 2021-10-05 | 17.97 | $0.23 | 32000 |
| 2021-10-04 | 17.46 | $0.24 | 700 |
| 2021-10-01 | 16.92 | $0.24 | 160 |
| 2021-09-30 | 16.91 | $0.24 | 1601 |
| 2021-09-29 | 16.90 | $0.25 | 900 |
| 2021-09-28 | 17.04 | $0.23 | 18602 |
| 2021-09-27 | 16.98 | $0.24 | 22715 |
| 2021-09-23 | 17.08 | $0.22 | 6200 |
| 2021-09-22 | 17.18 | $0.22 | 6302 |
| 2021-09-21 | 17.29 | $0.23 | 7375 |
| 2021-09-20 | 16.98 | $0.22 | 10240 |
| 2021-09-17 | 16.44 | $0.22 | 1549 |
| 2021-09-16 | 16.06 | $0.23 | 33028 |
| 2021-09-15 | 15.66 | $0.27 | 11080 |
| 2021-09-14 | 16.43 | $0.27 | 1085 |
| 2021-09-13 | 16.27 | $0.26 | 81314 |
| 2021-09-10 | 16.10 | $0.23 | 12519 |
| 2021-09-09 | 16.75 | $0.22 | 5156 |
| 2021-09-08 | 17.56 | $0.22 | 14902 |
| 2021-09-07 | 18.41 | $0.22 | 26362 |
| 2021-09-03 | 19.32 | $0.23 | 26432 |
| 2021-09-02 | 20.02 | $0.24 | 12926 |
| 2021-09-01 | 20.65 | $0.23 | 22043 |
| 2021-08-31 | 21.31 | $0.24 | 4434 |
| 2021-08-30 | 22.10 | $0.23 | 18276 |
| 2021-08-27 | 22.92 | $0.25 | 23239 |
| 2021-08-26 | 23.79 | $0.25 | 2933 |
| 2021-08-25 | 24.70 | $0.23 | 17525 |
| 2021-08-24 | 25.92 | $0.25 | 49272 |
| 2021-08-23 | 27.20 | $0.24 | 20710 |
| 2021-08-20 | 28.53 | $0.24 | 32330 |
| 2021-08-18 | 29.81 | $0.28 | 4860 |
| 2021-08-17 | 30.73 | $0.27 | 11715 |
| 2021-08-16 | 31.55 | $0.29 | 6851 |
| 2021-08-12 | 32.26 | $0.31 | 102 |
| 2021-08-11 | 32.44 | $0.30 | 445 |
| 2021-08-10 | 32.79 | $0.30 | 23438 |
| 2021-08-09 | 33.17 | $0.31 | 21100 |
| 2021-08-06 | 33.56 | $0.31 | 6667 |
| 2021-08-05 | 33.76 | $0.31 | 27357 |
| 2021-08-04 | 33.98 | $0.33 | 409 |
| 2021-08-03 | 34.03 | $0.34 | 141 |
| 2021-08-02 | 33.35 | $0.33 | 39156 |
| 2021-07-30 | 32.65 | $0.33 | 3649 |
| 2021-07-29 | 31.69 | $0.33 | 3515 |
| 2021-07-28 | 30.86 | $0.35 | 3153 |
| 2021-07-27 | 29.99 | $0.33 | 57570 |
| 2021-07-26 | 29.07 | $0.36 | 13353 |
| 2021-07-23 | 27.20 | $0.37 | 9502 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected