Is adesso SE (ADSGF) a Buy, Sell, or Hold?
OTC : ADSGF
adesso SE — Stock Chart
$60 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $384.43M
- P/E Ratio
- 14.10
- Dividend Yield
- 1.47%
- Price Target
- Year High
- $130.04
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.27
ADSGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-17 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-16 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-15 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-14 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-13 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-10 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-09 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-08 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-07 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-06 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-02 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-01 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-30 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-29 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-26 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-25 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-24 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-23 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-22 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-18 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-06-17 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-16 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-15 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-12 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-11 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-10 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-09 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-08 | $73.71 | $73.71 | 0.00% | - |
| 2026-06-05 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-04 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-03 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-02 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-06-01 | $73.71 | $73.71 | 0.00% | 100 |
| 2026-05-29 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-28 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-27 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-26 | $67.00 | $67.00 | 0.00% | - |
| 2026-05-22 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-21 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-20 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-19 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-18 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-15 | $130.04 | $130.04 | 0.00% | - |
| 2026-05-14 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-13 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-12 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-11 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-08 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-07 | $130.04 | $130.04 | 0.00% | - |
| 2026-05-06 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-05 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-05-04 | $130.04 | $130.04 | 0.00% | - |
| 2026-05-01 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-30 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-29 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-28 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-27 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-24 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-23 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-22 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-21 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-20 | $130.04 | $130.04 | 0.00% | - |
| 2026-04-17 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-16 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-15 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-14 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-13 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-10 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-09 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-08 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-07 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-06 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-02 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-04-01 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-31 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-30 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-27 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-26 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-25 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-24 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-23 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-20 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-19 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-18 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-17 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-16 | $130.04 | $130.04 | 0.00% | - |
| 2026-03-13 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-12 | $130.04 | $130.04 | 0.00% | 1 |
| 2026-03-11 | $130.04 | $130.04 | 0.00% | 1 |