Is adesso SE (ADSGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our adesso SE (ADSGF) research center and poll results.
OTC : ADSGF
adesso SE — Technical Indicators
$60 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $384.43M
- P/E Ratio
- 14.52
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $130.04
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
60.00
2026-07-20
Close Price
$60.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.00
Average
107.76
Maximum
130.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.00 | $60.00 | 100 |
| 2026-07-17 | 60.00 | $60.00 | 100 |
| 2026-07-16 | 60.69 | $60.00 | — |
| 2026-07-15 | 61.37 | $60.00 | — |
| 2026-07-14 | 62.06 | $60.00 | 100 |
| 2026-07-13 | 62.74 | $60.00 | 100 |
| 2026-07-10 | 63.43 | $60.00 | 100 |
| 2026-07-09 | 64.11 | $60.00 | 100 |
| 2026-07-08 | 64.80 | $60.00 | — |
| 2026-07-07 | 65.48 | $60.00 | — |
| 2026-07-06 | 66.17 | $60.00 | 100 |
| 2026-07-02 | 66.86 | $60.00 | 100 |
| 2026-07-01 | 67.54 | $60.00 | 100 |
| 2026-06-30 | 68.23 | $60.00 | 100 |
| 2026-06-29 | 68.91 | $60.00 | 100 |
| 2026-06-26 | 69.26 | $60.00 | 100 |
| 2026-06-25 | 69.61 | $60.00 | 100 |
| 2026-06-24 | 69.96 | $60.00 | 100 |
| 2026-06-23 | 70.31 | $60.00 | 100 |
| 2026-06-22 | 70.66 | $60.00 | 100 |
| 2026-06-18 | 71.01 | $60.00 | 100 |
| 2026-06-17 | 71.36 | $73.71 | 100 |
| 2026-06-16 | 71.03 | $73.71 | 100 |
| 2026-06-15 | 70.69 | $73.71 | 100 |
| 2026-06-12 | 73.51 | $73.71 | 100 |
| 2026-06-11 | 76.32 | $73.71 | 100 |
| 2026-06-10 | 79.14 | $73.71 | 100 |
| 2026-06-09 | 81.96 | $73.71 | 100 |
| 2026-06-08 | 84.77 | $73.71 | — |
| 2026-06-05 | 87.59 | $73.71 | 100 |
| 2026-06-04 | 90.41 | $73.71 | 100 |
| 2026-06-03 | 93.22 | $73.71 | 100 |
| 2026-06-02 | 96.04 | $73.71 | 100 |
| 2026-06-01 | 98.86 | $73.71 | 100 |
| 2026-05-29 | 101.67 | $67.00 | 100 |
| 2026-05-28 | 104.82 | $67.00 | 100 |
| 2026-05-27 | 107.98 | $67.00 | 100 |
| 2026-05-26 | 111.13 | $67.00 | — |
| 2026-05-22 | 114.28 | $67.00 | 100 |
| 2026-05-21 | 117.43 | $67.00 | 100 |
| 2026-05-20 | 120.58 | $67.00 | 100 |
| 2026-05-19 | 123.74 | $67.00 | 100 |
| 2026-05-18 | 126.89 | $67.00 | 100 |
| 2026-05-15 | 130.04 | $130.04 | — |
| 2026-05-14 | 130.04 | $130.04 | 1 |
| 2026-05-13 | 130.04 | $130.04 | 1 |
| 2026-05-12 | 130.04 | $130.04 | 1 |
| 2026-05-11 | 130.04 | $130.04 | 1 |
| 2026-05-08 | 130.04 | $130.04 | 1 |
| 2026-05-07 | 130.04 | $130.04 | — |
| 2026-05-06 | 130.04 | $130.04 | 1 |
| 2026-05-05 | 130.04 | $130.04 | 1 |
| 2026-05-04 | 130.04 | $130.04 | — |
| 2026-05-01 | 130.04 | $130.04 | 1 |
| 2026-04-30 | 130.04 | $130.04 | 1 |
| 2026-04-29 | 130.04 | $130.04 | 1 |
| 2026-04-28 | 130.04 | $130.04 | 1 |
| 2026-04-27 | 130.04 | $130.04 | 1 |
| 2026-04-24 | 130.04 | $130.04 | 1 |
| 2026-04-23 | 130.04 | $130.04 | 1 |
| 2026-04-22 | 130.04 | $130.04 | 1 |
| 2026-04-21 | 130.04 | $130.04 | 1 |
| 2026-04-20 | 130.04 | $130.04 | — |
| 2026-04-17 | 130.04 | $130.04 | 1 |
| 2026-04-16 | 130.04 | $130.04 | 1 |
| 2026-04-15 | 130.04 | $130.04 | 1 |
| 2026-04-14 | 130.04 | $130.04 | 1 |
| 2026-04-13 | 130.04 | $130.04 | 1 |
| 2026-04-10 | 130.04 | $130.04 | 1 |
| 2026-04-09 | 130.04 | $130.04 | 1 |
| 2026-04-08 | 130.04 | $130.04 | 1 |
| 2026-04-07 | 130.04 | $130.04 | 1 |
| 2026-04-06 | 130.04 | $130.04 | 1 |
| 2026-04-02 | 130.04 | $130.04 | 1 |
| 2026-04-01 | 130.04 | $130.04 | 1 |
| 2026-03-31 | 130.04 | $130.04 | 1 |
| 2026-03-30 | 130.04 | $130.04 | 1 |
| 2026-03-27 | 130.04 | $130.04 | 1 |
| 2026-03-26 | 130.04 | $130.04 | 1 |
| 2026-03-25 | 130.04 | $130.04 | 1 |
| 2026-03-24 | 130.04 | $130.04 | 1 |
| 2026-03-23 | 130.04 | $130.04 | 1 |
| 2026-03-20 | 130.04 | $130.04 | 1 |
| 2026-03-19 | 130.04 | $130.04 | 1 |
| 2026-03-18 | 130.04 | $130.04 | 1 |
| 2026-03-17 | 130.04 | $130.04 | 1 |
| 2026-03-16 | 130.04 | $130.04 | — |
| 2026-03-13 | 130.04 | $130.04 | 1 |
| 2026-03-12 | 130.04 | $130.04 | 1 |
| 2026-03-11 | 130.04 | $130.04 | 1 |
| 2026-03-10 | 130.04 | $130.04 | 1 |
| 2026-03-09 | 130.04 | $130.04 | 1 |
| 2026-03-06 | 130.04 | $130.04 | 1 |
| 2026-03-05 | 130.04 | $130.04 | 1 |
| 2026-03-04 | 130.04 | $130.04 | 1 |
| 2026-03-03 | 130.04 | $130.04 | 1 |
| 2026-03-02 | 130.04 | $130.04 | 1 |
| 2026-02-27 | 130.04 | $130.04 | 1 |
| 2026-02-26 | 130.04 | $130.04 | 1 |
| 2026-02-25 | 130.04 | $130.04 | 1 |
| 2026-02-24 | 130.04 | $130.04 | 1 |
| 2026-02-23 | 130.04 | $130.04 | 1 |
| 2026-02-20 | 130.04 | $130.04 | — |
| 2026-02-19 | 130.04 | $130.04 | — |
| 2026-02-18 | 130.04 | $130.04 | — |
| 2026-02-17 | 130.04 | $130.04 | — |
| 2026-02-13 | 130.04 | $130.04 | — |
| 2026-02-12 | 130.04 | $130.04 | — |
| 2026-02-11 | 130.04 | $130.04 | — |
| 2026-02-10 | 130.04 | $130.04 | — |
| 2026-02-09 | 130.04 | $130.04 | — |
| 2026-02-06 | 130.04 | $130.04 | — |
| 2026-02-05 | 130.04 | $130.04 | 1 |
| 2026-02-04 | 130.04 | $130.04 | 1 |
| 2026-02-03 | 130.04 | $130.04 | 1 |
| 2026-02-02 | 130.04 | $130.04 | — |
| 2026-01-30 | 130.04 | $130.04 | — |
| 2026-01-29 | 130.04 | $130.04 | 1 |
| 2026-01-28 | 130.04 | $130.04 | 1 |
| 2026-01-27 | 130.04 | $130.04 | 1 |
| 2026-01-26 | 130.04 | $130.04 | 1 |
| 2026-01-23 | 130.04 | $130.04 | 1 |
| 2026-01-22 | 130.04 | $130.04 | 1 |
| 2026-01-21 | 130.04 | $130.04 | 1 |
| 2026-01-20 | 130.04 | $130.04 | 1 |
| 2026-01-16 | 130.04 | $130.04 | 1 |
| 2026-01-15 | 130.04 | $130.04 | 1 |
| 2026-01-14 | 130.04 | $130.04 | 1 |
| 2026-01-13 | 130.04 | $130.04 | 1 |
| 2026-01-12 | 130.04 | $130.04 | 1 |
| 2026-01-09 | 130.04 | $130.04 | 1 |
| 2026-01-08 | 130.04 | $130.04 | 1 |
| 2026-01-07 | 130.04 | $130.04 | 1 |
| 2026-01-06 | 130.04 | $130.04 | — |
| 2026-01-05 | 130.04 | $130.04 | 1 |
| 2026-01-02 | 130.04 | $130.04 | 1 |
| 2025-12-31 | 130.04 | $130.04 | 1 |
| 2025-12-30 | 130.04 | $130.04 | 1 |
| 2025-12-29 | 130.04 | $130.04 | 1 |
| 2025-12-26 | 130.04 | $130.04 | 1 |
| 2025-12-24 | 130.04 | $130.04 | — |
| 2025-12-23 | 130.04 | $130.04 | 1 |
| 2025-12-22 | 130.04 | $130.04 | 1 |
| 2025-12-19 | 130.04 | $130.04 | 1 |
| 2025-12-18 | 130.04 | $130.04 | 1 |
| 2025-12-17 | 130.04 | $130.04 | 1 |
| 2025-12-16 | 130.04 | $130.04 | 1 |
| 2025-12-15 | 130.04 | $130.04 | — |
| 2025-12-12 | 130.04 | $130.04 | — |
| 2025-12-11 | 130.04 | $130.04 | — |
| 2025-12-10 | 130.04 | $130.04 | — |
| 2025-12-09 | 130.04 | $130.04 | — |
| 2025-12-08 | 130.04 | $130.04 | 1 |
| 2025-12-05 | 130.04 | $130.04 | 1 |
| 2025-12-04 | 130.04 | $130.04 | 1 |
| 2025-12-03 | 130.04 | $130.04 | 1 |
| 2025-12-02 | 130.04 | $130.04 | 1 |
| 2025-12-01 | 130.04 | $130.04 | 1 |
| 2025-11-28 | 130.04 | $130.04 | — |
| 2025-11-26 | 130.04 | $130.04 | 1 |
| 2025-11-25 | 130.04 | $130.04 | — |
| 2025-11-24 | 130.04 | $130.04 | 1 |
| 2025-11-21 | 130.04 | $130.04 | 1 |
| 2025-11-20 | 130.04 | $130.04 | 1 |
| 2025-11-19 | 130.04 | $130.04 | 1 |
| 2025-11-18 | 130.04 | $130.04 | 1 |
| 2025-11-17 | 130.04 | $130.04 | 1 |
| 2025-11-14 | 130.04 | $130.04 | 1 |
| 2025-11-13 | 130.04 | $130.04 | 1 |
| 2025-11-12 | 130.04 | $130.04 | 1 |
| 2025-11-11 | 130.04 | $130.04 | 1 |
| 2025-11-10 | 130.04 | $130.04 | 1 |
| 2025-11-07 | 130.04 | $130.04 | 1 |
| 2025-11-06 | 130.04 | $130.04 | 1 |
| 2025-11-05 | 130.04 | $130.04 | 1 |
| 2025-11-04 | 130.04 | $130.04 | 1 |
| 2025-11-03 | 130.04 | $130.04 | 1 |
| 2025-10-31 | 130.04 | $130.04 | 1 |
| 2025-10-30 | 130.04 | $130.04 | 1 |
| 2025-10-29 | 130.04 | $130.04 | 1 |
| 2025-10-28 | 130.04 | $130.04 | — |
| 2025-10-27 | 130.04 | $130.04 | — |
| 2025-10-24 | 130.04 | $130.04 | — |
| 2025-10-23 | 130.04 | $130.04 | — |
| 2025-10-22 | 130.04 | $130.04 | — |
| 2025-10-21 | 130.04 | $130.04 | — |
| 2025-10-20 | 130.04 | $130.04 | — |
| 2025-10-17 | 130.04 | $130.04 | — |
| 2025-10-16 | 130.04 | $130.04 | — |
| 2025-10-15 | 130.04 | $130.04 | — |
| 2025-10-14 | 130.04 | $130.04 | — |
| 2025-10-13 | 130.04 | $130.04 | — |
| 2025-10-10 | 130.04 | $130.04 | — |
| 2025-10-09 | 130.04 | $130.04 | — |
| 2025-10-08 | 130.04 | $130.04 | — |
| 2025-10-07 | 130.04 | $130.04 | — |
| 2025-10-06 | 130.04 | $130.04 | — |
| 2025-10-03 | 130.04 | $130.04 | — |
| 2025-10-02 | 130.04 | $130.04 | — |
| 2025-10-01 | 130.04 | $130.04 | — |
| 2025-09-30 | 130.04 | $130.04 | — |
| 2025-09-29 | 130.04 | $130.04 | — |
| 2025-09-26 | 130.04 | $130.04 | — |
| 2025-09-25 | 130.04 | $130.04 | — |
| 2025-09-24 | 130.04 | $130.04 | — |
| 2025-09-23 | 130.04 | $130.04 | — |
| 2025-09-22 | 130.04 | $130.04 | — |
| 2025-09-19 | 130.04 | $130.04 | — |
| 2025-09-18 | 130.04 | $130.04 | — |
| 2025-09-17 | 130.04 | $130.04 | — |
| 2025-09-16 | 130.04 | $130.04 | — |
| 2025-09-15 | 130.04 | $130.04 | — |
| 2025-09-12 | 130.04 | $130.04 | — |
| 2025-09-11 | 130.04 | $130.04 | — |
| 2025-09-10 | 130.04 | $130.04 | — |
| 2025-09-09 | 130.04 | $130.04 | — |
| 2025-09-08 | 130.04 | $130.04 | — |
| 2025-09-05 | 130.04 | $130.04 | — |
| 2025-09-04 | 130.04 | $130.04 | — |
| 2025-09-03 | 130.04 | $130.04 | — |
| 2025-09-02 | 130.04 | $130.04 | — |
| 2025-08-29 | 130.04 | $130.04 | — |
| 2025-08-28 | 130.04 | $130.04 | — |
| 2025-08-27 | 130.04 | $130.04 | — |
| 2025-08-26 | 130.04 | $130.04 | — |
| 2025-08-25 | 130.04 | $130.04 | — |
| 2025-08-22 | 130.04 | $130.04 | — |
| 2025-08-21 | 130.04 | $130.04 | — |
| 2025-08-20 | 130.04 | $130.04 | — |
| 2025-08-19 | 130.04 | $130.04 | — |
| 2025-08-18 | 130.04 | $130.04 | — |
| 2025-08-15 | 130.04 | $130.04 | — |
| 2025-08-14 | 130.04 | $130.04 | — |
| 2025-08-13 | 130.04 | $130.04 | — |
| 2025-08-12 | 130.04 | $130.04 | — |
| 2025-08-11 | 130.04 | $130.04 | — |
| 2025-08-08 | 130.04 | $130.04 | — |
| 2025-08-07 | 130.04 | $130.04 | — |
| 2025-08-06 | 130.04 | $130.04 | — |
| 2025-08-05 | 130.04 | $130.04 | — |
| 2025-08-04 | 130.04 | $130.04 | — |
| 2025-08-01 | 130.04 | $130.04 | — |
| 2025-07-31 | 130.04 | $130.04 | — |
| 2025-07-30 | 130.04 | $130.04 | — |
| 2025-07-29 | 130.04 | $130.04 | — |
| 2025-07-28 | 130.04 | $130.04 | — |
| 2025-07-25 | 130.04 | $130.04 | — |
| 2025-07-24 | 130.04 | $130.04 | — |
| 2025-07-23 | 130.04 | $130.04 | — |
| 2025-07-22 | 130.04 | $130.04 | — |
| 2025-07-21 | 130.04 | $130.04 | — |
| 2025-07-18 | 130.04 | $130.04 | — |
| 2025-07-17 | 130.04 | $130.04 | — |
| 2025-07-16 | 130.04 | $130.04 | — |
| 2025-07-15 | 130.04 | $130.04 | — |
| 2025-07-14 | 130.04 | $130.04 | — |
| 2025-07-11 | 130.04 | $130.04 | — |
| 2025-07-10 | 130.04 | $130.04 | — |
| 2025-07-09 | 130.04 | $130.04 | — |
| 2025-07-08 | 130.04 | $130.04 | — |
| 2025-07-07 | 130.04 | $130.04 | — |
| 2025-07-03 | 130.04 | $130.04 | — |
| 2025-07-02 | 130.04 | $130.04 | — |
| 2025-07-01 | 130.04 | $130.04 | — |
| 2025-06-30 | 130.04 | $130.04 | — |
| 2025-06-27 | 130.04 | $130.04 | — |
| 2025-06-26 | 130.04 | $130.04 | — |
| 2025-06-25 | 130.04 | $130.04 | — |
| 2025-06-24 | 130.04 | $130.04 | — |
| 2025-06-23 | 130.04 | $130.04 | — |
| 2025-06-20 | 130.04 | $130.04 | — |
| 2025-06-18 | 130.04 | $130.04 | — |
| 2025-06-17 | 130.04 | $130.04 | — |
| 2025-06-16 | 130.04 | $130.04 | — |
| 2025-06-13 | 130.04 | $130.04 | — |
| 2025-06-12 | 130.04 | $130.04 | — |
| 2025-06-11 | 130.04 | $130.04 | — |
| 2025-06-10 | 130.04 | $130.04 | — |
| 2025-06-09 | 130.04 | $130.04 | — |
| 2025-06-06 | 130.04 | $130.04 | — |
| 2025-06-05 | 130.04 | $130.04 | — |
| 2025-06-04 | 130.04 | $130.04 | — |
| 2025-06-03 | 130.04 | $130.04 | — |
| 2025-06-02 | 130.04 | $130.04 | — |
| 2025-05-30 | 130.04 | $130.04 | — |
| 2025-05-29 | 130.04 | $130.04 | — |
| 2025-05-28 | 130.04 | $130.04 | — |
| 2025-05-27 | 130.04 | $130.04 | — |
| 2025-05-23 | 130.04 | $130.04 | — |
| 2025-05-22 | 130.04 | $130.04 | — |
| 2025-05-21 | 130.04 | $130.04 | — |
| 2025-05-20 | 130.04 | $130.04 | — |
| 2025-05-19 | 130.04 | $130.04 | — |
| 2025-05-16 | 130.04 | $130.04 | — |
| 2025-05-15 | 130.04 | $130.04 | — |
| 2025-05-14 | 130.04 | $130.04 | — |
| 2025-05-13 | 130.04 | $130.04 | — |
| 2025-05-12 | 130.04 | $130.04 | — |
| 2025-05-09 | 130.04 | $130.04 | — |
| 2025-05-08 | 130.04 | $130.04 | — |
| 2025-05-07 | 130.04 | $130.04 | — |
| 2025-05-06 | 130.04 | $130.04 | — |
| 2025-05-05 | 130.04 | $130.04 | — |
| 2025-05-02 | 130.04 | $130.04 | — |
| 2025-05-01 | 130.04 | $130.04 | — |
| 2025-04-30 | 130.04 | $130.04 | — |
| 2025-04-29 | 130.04 | $130.04 | — |
| 2025-04-28 | 130.04 | $130.04 | — |
| 2025-04-25 | 130.04 | $130.04 | — |
| 2025-04-24 | 130.04 | $130.04 | — |
| 2025-04-23 | 130.04 | $130.04 | — |
| 2025-04-22 | 130.04 | $130.04 | — |
| 2025-04-21 | 130.04 | $130.04 | — |
| 2025-04-17 | 130.04 | $130.04 | — |
| 2025-04-16 | 130.04 | $130.04 | — |
| 2025-04-15 | 130.04 | $130.04 | — |
| 2025-04-14 | 130.04 | $130.04 | — |
| 2025-04-11 | 130.04 | $130.04 | — |
| 2025-04-10 | 130.04 | $130.04 | — |
| 2025-04-09 | 130.04 | $130.04 | — |
| 2025-04-08 | 130.04 | $130.04 | — |
| 2025-04-07 | 130.04 | $130.04 | — |
| 2025-04-04 | 130.04 | $130.04 | — |
| 2025-04-03 | 130.04 | $130.04 | — |
| 2025-04-02 | 130.04 | $130.04 | — |
| 2025-04-01 | 130.04 | $130.04 | — |
| 2025-03-31 | 130.04 | $130.04 | — |
| 2025-03-28 | 130.04 | $130.04 | — |
| 2025-03-27 | 130.04 | $130.04 | — |
| 2025-03-26 | 130.04 | $130.04 | — |
| 2025-03-25 | 130.04 | $130.04 | — |
| 2025-03-24 | 130.04 | $130.04 | — |
| 2025-03-21 | 130.04 | $130.04 | — |
| 2025-03-20 | 130.04 | $130.04 | — |
| 2025-03-19 | 130.04 | $130.04 | — |
| 2025-03-18 | 130.04 | $130.04 | — |
| 2025-03-17 | 130.04 | $130.04 | — |
| 2025-03-14 | 130.04 | $130.04 | — |
| 2025-03-13 | 130.04 | $130.04 | — |
| 2025-03-12 | 130.04 | $130.04 | — |
| 2025-03-11 | 130.04 | $130.04 | — |
| 2025-03-10 | 130.04 | $130.04 | — |
| 2025-03-07 | 130.04 | $130.04 | — |
| 2025-03-06 | 130.04 | $130.04 | — |
| 2025-03-05 | 130.04 | $130.04 | — |
| 2025-03-04 | 130.04 | $130.04 | — |
| 2025-03-03 | 130.04 | $130.04 | — |
| 2025-02-28 | 130.04 | $130.04 | — |
| 2025-02-27 | 130.04 | $130.04 | — |
| 2025-02-26 | 130.04 | $130.04 | — |
| 2025-02-25 | 130.04 | $130.04 | — |
| 2025-02-24 | 130.04 | $130.04 | — |
| 2025-02-21 | 130.04 | $130.04 | — |
| 2025-02-20 | 130.04 | $130.04 | — |
| 2025-02-19 | 130.04 | $130.04 | — |
| 2025-02-18 | 130.04 | $130.04 | — |
| 2025-02-14 | 130.04 | $130.04 | — |
| 2025-02-13 | 130.04 | $130.04 | — |
| 2025-02-12 | 130.04 | $130.04 | — |
| 2025-02-11 | 130.04 | $130.04 | — |
| 2025-02-10 | 130.04 | $130.04 | — |
| 2025-02-07 | 130.04 | $130.04 | — |
| 2025-02-06 | 130.04 | $130.04 | — |
| 2025-02-05 | 130.04 | $130.04 | — |
| 2025-02-04 | 130.04 | $130.04 | — |
| 2025-02-03 | 130.04 | $130.04 | — |
| 2025-01-31 | 130.04 | $130.04 | — |
| 2025-01-30 | 130.04 | $130.04 | — |
| 2025-01-29 | 130.04 | $130.04 | — |
| 2025-01-28 | 130.04 | $130.04 | — |
| 2025-01-27 | 130.04 | $130.04 | — |
| 2025-01-24 | 130.04 | $130.04 | — |
| 2025-01-23 | 130.04 | $130.04 | — |
| 2025-01-22 | 130.04 | $130.04 | — |
| 2025-01-21 | 130.04 | $130.04 | — |
| 2025-01-17 | 130.04 | $130.04 | — |
| 2025-01-16 | 130.04 | $130.04 | — |
| 2025-01-15 | 130.04 | $130.04 | — |
| 2025-01-14 | 130.04 | $130.04 | — |
| 2025-01-13 | 130.04 | $130.04 | — |
| 2025-01-10 | 130.04 | $130.04 | — |
| 2025-01-08 | 130.04 | $130.04 | — |
| 2025-01-07 | 130.04 | $130.04 | — |
| 2025-01-06 | 130.04 | $130.04 | — |
| 2025-01-03 | 130.04 | $130.04 | — |
| 2025-01-02 | 130.04 | $130.04 | — |
| 2024-12-31 | 130.04 | $130.04 | — |
| 2024-12-30 | 130.04 | $130.04 | — |
| 2024-12-27 | 130.04 | $130.04 | — |
| 2024-12-26 | 130.04 | $130.04 | — |
| 2024-12-24 | 130.04 | $130.04 | — |
| 2024-12-23 | 130.04 | $130.04 | — |
| 2024-12-20 | 130.04 | $130.04 | — |
| 2024-12-19 | 130.04 | $130.04 | — |
| 2024-12-18 | 130.04 | $130.04 | — |
| 2024-12-17 | 130.04 | $130.04 | — |
| 2024-12-16 | 130.04 | $130.04 | — |
| 2024-12-13 | 130.04 | $130.04 | — |
| 2024-12-12 | 130.04 | $130.04 | — |
| 2024-12-11 | 130.04 | $130.04 | — |
| 2024-12-10 | 130.04 | $130.04 | — |
| 2024-12-09 | 130.04 | $130.04 | — |
| 2024-12-06 | 130.04 | $130.04 | — |
| 2024-12-05 | 130.04 | $130.04 | — |
| 2024-12-04 | 130.04 | $130.04 | — |
| 2024-12-03 | 130.04 | $130.04 | — |
| 2024-12-02 | 130.04 | $130.04 | — |
| 2024-11-29 | 130.04 | $130.04 | — |
| 2024-11-27 | 130.04 | $130.04 | — |
| 2024-11-26 | 130.04 | $130.04 | — |
| 2024-11-25 | 130.04 | $130.04 | — |
| 2024-11-22 | 130.04 | $130.04 | — |
| 2024-11-21 | 130.04 | $130.04 | — |
| 2024-11-20 | 130.04 | $130.04 | — |
| 2024-11-19 | 130.04 | $130.04 | — |
| 2024-11-18 | 130.04 | $130.04 | — |
| 2024-11-15 | 130.04 | $130.04 | — |
| 2024-11-14 | 130.04 | $130.04 | — |
| 2024-11-13 | 130.04 | $130.04 | — |
| 2024-11-12 | 130.04 | $130.04 | — |
| 2024-11-11 | 130.04 | $130.04 | — |
| 2024-11-08 | 130.04 | $130.04 | — |
| 2024-11-07 | 130.04 | $130.04 | — |
| 2024-11-06 | 130.04 | $130.04 | — |
| 2024-11-05 | 130.04 | $130.04 | — |
| 2024-11-04 | 130.04 | $130.04 | — |
| 2024-11-01 | 130.04 | $130.04 | — |
| 2024-10-31 | 130.04 | $130.04 | — |
| 2024-10-30 | 130.04 | $130.04 | — |
| 2024-10-29 | 130.04 | $130.04 | — |
| 2024-10-28 | 130.04 | $130.04 | — |
| 2024-10-25 | 130.04 | $130.04 | — |
| 2024-10-24 | 130.04 | $130.04 | — |
| 2024-10-23 | 130.04 | $130.04 | — |
| 2024-10-22 | 130.04 | $130.04 | — |
| 2024-10-21 | 130.04 | $130.04 | — |
| 2024-10-18 | 130.04 | $130.04 | — |
| 2024-10-17 | 130.04 | $130.04 | — |
| 2024-10-16 | 130.04 | $130.04 | — |
| 2024-10-15 | 130.04 | $130.04 | — |
| 2024-10-14 | 130.04 | $130.04 | — |
| 2024-10-11 | 130.04 | $130.04 | — |
| 2024-10-10 | 130.04 | $130.04 | — |
| 2024-10-09 | 130.04 | $130.04 | — |
| 2024-10-08 | 130.04 | $130.04 | — |
| 2024-10-07 | 130.04 | $130.04 | — |
| 2024-10-04 | 130.04 | $130.04 | — |
| 2024-10-03 | 130.04 | $130.04 | — |
| 2024-10-02 | 130.04 | $130.04 | — |
| 2024-10-01 | 130.04 | $130.04 | — |
| 2024-09-30 | 130.04 | $130.04 | — |
| 2024-09-27 | 130.04 | $130.04 | — |
| 2024-09-26 | 130.04 | $130.04 | — |
| 2024-09-25 | 130.04 | $130.04 | — |
| 2024-09-24 | 130.04 | $130.04 | — |
| 2024-09-23 | 130.04 | $130.04 | — |
| 2024-09-20 | 130.04 | $130.04 | — |
| 2024-09-19 | 130.04 | $130.04 | — |
| 2024-09-18 | 130.04 | $130.04 | — |
| 2024-09-17 | 130.04 | $130.04 | — |
| 2024-09-16 | 130.04 | $130.04 | — |
| 2024-09-13 | 130.04 | $130.04 | — |
| 2024-09-12 | 130.04 | $130.04 | — |
| 2024-09-11 | 130.04 | $130.04 | — |
| 2024-09-10 | 130.04 | $130.04 | — |
| 2024-09-09 | 130.04 | $130.04 | — |
| 2024-09-06 | 130.04 | $130.04 | — |
| 2024-09-05 | 130.04 | $130.04 | — |
| 2024-09-04 | 130.04 | $130.04 | — |
| 2024-09-03 | 130.04 | $130.04 | — |
| 2024-08-30 | 130.04 | $130.04 | — |
| 2024-08-29 | 130.04 | $130.04 | — |
| 2024-08-28 | 130.04 | $130.04 | — |
| 2024-08-27 | 130.04 | $130.04 | — |
| 2024-08-26 | 130.04 | $130.04 | — |
| 2024-08-23 | 130.04 | $130.04 | — |
| 2024-08-22 | 130.04 | $130.04 | — |
| 2024-08-21 | 130.04 | $130.04 | — |
| 2024-08-20 | 130.04 | $130.04 | — |
| 2024-08-19 | 130.04 | $130.04 | — |
| 2024-08-16 | 130.04 | $130.04 | — |
| 2024-08-15 | 130.04 | $130.04 | — |
| 2024-08-14 | 130.04 | $130.04 | — |
| 2024-08-13 | 130.04 | $130.04 | — |
| 2024-08-12 | 130.04 | $130.04 | — |
| 2024-08-09 | 130.04 | $130.04 | — |
| 2024-08-08 | 130.04 | $130.04 | — |
| 2024-08-07 | 130.04 | $130.04 | — |
| 2024-08-06 | 130.04 | $130.04 | — |
| 2024-08-05 | 130.04 | $130.04 | — |
| 2024-08-02 | 130.04 | $130.04 | — |
| 2024-08-01 | 130.04 | $130.04 | — |
| 2024-07-31 | 130.04 | $130.04 | — |
| 2024-07-30 | 130.04 | $130.04 | — |
| 2024-07-29 | 130.04 | $130.04 | — |
| 2024-07-26 | 130.04 | $130.04 | — |
| 2024-07-25 | 130.04 | $130.04 | — |
| 2024-07-24 | 130.04 | $130.04 | — |
| 2024-07-23 | 130.04 | $130.04 | — |
| 2024-07-22 | 130.04 | $130.04 | — |
| 2024-07-19 | 130.04 | $130.04 | — |
| 2024-07-18 | 130.04 | $130.04 | — |
| 2024-07-17 | 130.04 | $130.04 | — |
| 2024-07-16 | 130.04 | $130.04 | — |
| 2024-07-15 | 130.04 | $130.04 | — |
| 2024-07-12 | 130.04 | $130.04 | — |
| 2024-07-11 | 130.04 | $130.04 | — |
| 2024-07-10 | 130.04 | $130.04 | — |
| 2024-07-09 | 130.04 | $130.04 | — |
| 2024-07-08 | 130.04 | $130.04 | — |
| 2024-07-05 | 130.04 | $130.04 | — |
| 2024-07-03 | 130.04 | $130.04 | — |
| 2024-07-02 | 130.04 | $130.04 | — |
| 2024-07-01 | 130.04 | $130.04 | — |
| 2024-06-28 | 130.04 | $130.04 | — |
| 2024-06-27 | 130.04 | $130.04 | — |
| 2024-06-26 | 130.04 | $130.04 | — |
| 2024-06-25 | 130.04 | $130.04 | — |
| 2024-06-24 | 130.04 | $130.04 | — |
| 2024-06-21 | 130.04 | $130.04 | — |
| 2024-06-20 | 130.04 | $130.04 | — |
| 2024-06-18 | 130.04 | $130.04 | — |
| 2024-06-17 | 130.04 | $130.04 | — |
| 2024-06-14 | 130.04 | $130.04 | — |
| 2024-06-13 | 130.04 | $130.04 | — |
| 2024-06-12 | 130.04 | $130.04 | — |
| 2024-06-11 | 130.04 | $130.04 | — |
| 2024-06-10 | 130.04 | $130.04 | — |
| 2024-06-07 | 130.04 | $130.04 | — |
| 2024-06-06 | 130.04 | $130.04 | — |
| 2024-06-05 | 130.04 | $130.04 | — |
| 2024-06-04 | 130.04 | $130.04 | — |
| 2024-06-03 | 130.04 | $130.04 | — |
| 2024-05-31 | 130.04 | $130.04 | — |
| 2024-05-30 | 130.04 | $130.04 | — |
| 2024-05-29 | 130.04 | $130.04 | — |
| 2024-05-28 | 130.04 | $130.04 | — |
| 2024-05-24 | 130.04 | $130.04 | — |
| 2024-05-23 | 130.04 | $130.04 | — |
| 2024-05-22 | 130.04 | $130.04 | — |
| 2024-05-21 | 130.04 | $130.04 | — |
| 2024-05-20 | 130.04 | $130.04 | — |
| 2024-05-17 | 130.04 | $130.04 | — |
| 2024-05-16 | 130.04 | $130.04 | — |
| 2024-05-15 | 130.04 | $130.04 | — |
| 2024-05-14 | 130.04 | $130.04 | — |
| 2024-05-13 | 130.04 | $130.04 | — |
| 2024-05-10 | 130.04 | $130.04 | — |
| 2024-05-09 | 130.04 | $130.04 | — |
| 2024-05-08 | 130.04 | $130.04 | — |
| 2024-05-07 | 130.04 | $130.04 | — |
| 2024-05-06 | 130.04 | $130.04 | — |
| 2024-05-03 | 130.04 | $130.04 | — |
| 2024-05-02 | 130.04 | $130.04 | — |
| 2024-05-01 | 130.04 | $130.04 | — |
| 2024-04-30 | 130.04 | $130.04 | — |
| 2024-04-29 | 130.04 | $130.04 | — |
| 2024-04-26 | 130.04 | $130.04 | — |
| 2024-04-25 | 130.04 | $130.04 | — |
| 2024-04-24 | 130.04 | $130.04 | — |
| 2024-04-23 | 130.04 | $130.04 | — |
| 2024-04-22 | 130.04 | $130.04 | — |
| 2024-04-19 | 130.04 | $130.04 | — |
| 2024-04-18 | 130.04 | $130.04 | — |
| 2024-04-17 | 130.04 | $130.04 | — |
| 2024-04-16 | 130.04 | $130.04 | — |
| 2024-04-15 | 130.04 | $130.04 | — |
| 2024-04-12 | 130.04 | $130.04 | — |
| 2024-04-11 | 130.04 | $130.04 | — |
| 2024-04-10 | 130.04 | $130.04 | — |
| 2024-04-09 | 130.04 | $130.04 | — |
| 2024-04-08 | 130.04 | $130.04 | — |
| 2024-04-05 | 130.04 | $130.04 | — |
| 2024-04-04 | 130.04 | $130.04 | — |
| 2024-04-03 | 130.04 | $130.04 | — |
| 2024-04-02 | 130.04 | $130.04 | — |
| 2024-04-01 | 130.04 | $130.04 | — |
| 2024-03-28 | 130.04 | $130.04 | — |
| 2024-03-27 | 130.04 | $130.04 | — |
| 2024-03-26 | 130.04 | $130.04 | — |
| 2024-03-25 | 130.04 | $130.04 | — |
| 2024-03-22 | 128.48 | $130.04 | — |
| 2024-03-21 | 126.93 | $130.04 | — |
| 2024-03-20 | 125.37 | $130.04 | — |
| 2024-03-19 | 123.81 | $130.04 | — |
| 2024-03-18 | 122.26 | $130.04 | — |
| 2024-03-15 | 120.70 | $130.04 | — |
| 2024-03-14 | 119.14 | $130.04 | — |
| 2024-03-13 | 117.58 | $130.04 | — |
| 2024-03-12 | 116.03 | $130.04 | — |
| 2024-03-11 | 114.47 | $130.04 | — |
| 2024-03-08 | 112.91 | $130.04 | — |
| 2024-03-07 | 111.36 | $130.04 | — |
| 2024-03-06 | 109.80 | $130.04 | — |
| 2024-03-05 | 108.24 | $130.04 | — |
| 2024-03-04 | 106.69 | $130.04 | — |
| 2024-03-01 | 105.13 | $130.04 | — |
| 2024-02-29 | 103.57 | $130.04 | — |
| 2024-02-28 | 102.01 | $130.04 | — |
| 2024-02-27 | 100.46 | $130.04 | 100 |
| 2024-02-26 | 98.90 | $98.90 | — |
| 2024-02-23 | 98.90 | $98.90 | — |
| 2024-02-22 | 98.90 | $98.90 | — |
| 2024-02-21 | 98.90 | $98.90 | — |
| 2024-02-20 | 98.90 | $98.90 | — |
| 2024-02-16 | 98.90 | $98.90 | — |
| 2024-02-15 | 98.90 | $98.90 | — |
| 2024-02-14 | 98.90 | $98.90 | — |
| 2024-02-13 | 98.90 | $98.90 | — |
| 2024-02-12 | 98.90 | $98.90 | — |
| 2024-02-09 | 98.90 | $98.90 | — |
| 2024-02-08 | 98.90 | $98.90 | — |
| 2024-02-07 | 98.90 | $98.90 | — |
| 2024-02-06 | 98.90 | $98.90 | — |
| 2024-02-05 | 98.90 | $98.90 | — |
| 2024-02-02 | 98.90 | $98.90 | — |
| 2024-02-01 | 98.90 | $98.90 | — |
| 2024-01-31 | 98.90 | $98.90 | — |
| 2024-01-30 | 98.90 | $98.90 | — |
| 2024-01-29 | 98.90 | $98.90 | — |
| 2024-01-26 | 98.90 | $98.90 | — |
| 2024-01-25 | 98.90 | $98.90 | — |
| 2024-01-24 | 98.90 | $98.90 | — |
| 2024-01-23 | 98.90 | $98.90 | — |
| 2024-01-22 | 98.90 | $98.90 | — |
| 2024-01-19 | 98.90 | $98.90 | — |
| 2024-01-18 | 98.90 | $98.90 | — |
| 2024-01-17 | 98.90 | $98.90 | — |
| 2024-01-16 | 98.90 | $98.90 | — |
| 2024-01-12 | 98.90 | $98.90 | — |
| 2024-01-11 | 98.90 | $98.90 | — |
| 2024-01-10 | 98.90 | $98.90 | — |
| 2024-01-09 | 98.90 | $98.90 | — |
| 2024-01-08 | 98.90 | $98.90 | — |
| 2024-01-05 | 98.90 | $98.90 | — |
| 2024-01-04 | 98.90 | $98.90 | — |
| 2024-01-03 | 98.90 | $98.90 | — |
| 2024-01-02 | 98.90 | $98.90 | — |
| 2023-12-29 | 98.90 | $98.90 | — |
| 2023-12-28 | 98.90 | $98.90 | — |
| 2023-12-27 | 98.90 | $98.90 | — |
| 2023-12-26 | 98.90 | $98.90 | — |
| 2023-12-22 | 98.90 | $98.90 | — |
| 2023-12-21 | 98.90 | $98.90 | — |
| 2023-12-20 | 98.90 | $98.90 | — |
| 2023-12-19 | 98.90 | $98.90 | — |
| 2023-12-18 | 98.90 | $98.90 | — |
| 2023-12-15 | 98.90 | $98.90 | — |
| 2023-12-14 | 98.90 | $98.90 | — |
| 2023-12-13 | 98.90 | $98.90 | — |
| 2023-12-12 | 98.90 | $98.90 | — |
| 2023-12-11 | 98.90 | $98.90 | — |
| 2023-12-08 | 98.90 | $98.90 | — |
| 2023-12-07 | 98.90 | $98.90 | — |
| 2023-12-06 | 98.90 | $98.90 | — |
| 2023-12-05 | 98.90 | $98.90 | — |
| 2023-12-04 | 98.90 | $98.90 | — |
| 2023-12-01 | 98.90 | $98.90 | — |
| 2023-11-30 | 98.90 | $98.90 | — |
| 2023-11-29 | 98.90 | $98.90 | — |
| 2023-11-28 | 98.90 | $98.90 | — |
| 2023-11-27 | 98.90 | $98.90 | — |
| 2023-11-24 | 98.90 | $98.90 | — |
| 2023-11-22 | 98.90 | $98.90 | — |
| 2023-11-21 | 98.90 | $98.90 | — |
| 2023-11-20 | 98.90 | $98.90 | — |
| 2023-11-17 | 98.90 | $98.90 | — |
| 2023-11-16 | 98.90 | $98.90 | — |
| 2023-11-15 | 98.90 | $98.90 | — |
| 2023-11-14 | 98.90 | $98.90 | — |
| 2023-11-13 | 98.90 | $98.90 | — |
| 2023-11-10 | 98.90 | $98.90 | — |
| 2023-11-09 | 98.90 | $98.90 | — |
| 2023-11-08 | 98.90 | $98.90 | — |
| 2023-11-07 | 98.90 | $98.90 | — |
| 2023-11-06 | 98.90 | $98.90 | — |
| 2023-11-03 | 98.90 | $98.90 | — |
| 2023-11-02 | 98.90 | $98.90 | — |
| 2023-11-01 | 98.90 | $98.90 | — |
| 2023-10-31 | 98.90 | $98.90 | — |
| 2023-10-30 | 98.90 | $98.90 | — |
| 2023-10-27 | 98.90 | $98.90 | — |
| 2023-10-26 | 98.90 | $98.90 | — |
| 2023-10-25 | 98.90 | $98.90 | — |
| 2023-10-24 | 98.90 | $98.90 | — |
| 2023-10-23 | 98.90 | $98.90 | — |
| 2023-10-20 | 98.90 | $98.90 | — |
| 2023-10-19 | 98.90 | $98.90 | — |
| 2023-10-18 | 98.90 | $98.90 | — |
| 2023-10-17 | 98.90 | $98.90 | — |
| 2023-10-16 | 98.90 | $98.90 | — |
| 2023-10-13 | 98.90 | $98.90 | — |
| 2023-10-12 | 98.90 | $98.90 | — |
| 2023-10-11 | 98.90 | $98.90 | — |
| 2023-10-10 | 98.90 | $98.90 | — |
| 2023-10-09 | 98.90 | $98.90 | — |
| 2023-10-06 | 98.90 | $98.90 | — |
| 2023-10-05 | 98.90 | $98.90 | — |
| 2023-10-04 | 98.90 | $98.90 | — |
| 2023-10-03 | 98.90 | $98.90 | — |
| 2023-10-02 | 98.90 | $98.90 | — |
| 2023-09-29 | 98.90 | $98.90 | — |
| 2023-09-28 | 98.90 | $98.90 | — |
| 2023-09-27 | 98.90 | $98.90 | — |
| 2023-09-26 | 98.90 | $98.90 | — |
| 2023-09-25 | 98.90 | $98.90 | — |
| 2023-09-22 | 98.90 | $98.90 | — |
| 2023-09-21 | 98.90 | $98.90 | — |
| 2023-09-20 | 98.90 | $98.90 | — |
| 2023-09-19 | 98.90 | $98.90 | — |
| 2023-09-18 | 98.90 | $98.90 | — |
| 2023-09-15 | 98.90 | $98.90 | — |
| 2023-09-14 | 98.90 | $98.90 | — |
| 2023-09-13 | 98.90 | $98.90 | — |
| 2023-09-12 | 98.90 | $98.90 | — |
| 2023-09-11 | 98.90 | $98.90 | — |
| 2023-09-08 | 98.90 | $98.90 | — |
| 2023-09-07 | 98.90 | $98.90 | — |
| 2023-09-06 | 98.90 | $98.90 | — |
| 2023-09-05 | 98.90 | $98.90 | — |
| 2023-09-01 | 98.90 | $98.90 | — |
| 2023-08-31 | 98.90 | $98.90 | — |
| 2023-08-30 | 98.90 | $98.90 | — |
| 2023-08-29 | 98.90 | $98.90 | — |
| 2023-08-28 | 98.90 | $98.90 | — |
| 2023-08-25 | 98.90 | $98.90 | — |
| 2023-08-24 | 98.90 | $98.90 | — |
| 2023-08-23 | 98.90 | $98.90 | — |
| 2023-08-22 | 98.90 | $98.90 | — |
| 2023-08-21 | 98.90 | $98.90 | — |
| 2023-08-18 | 98.90 | $98.90 | — |
| 2023-08-17 | 98.90 | $98.90 | — |
| 2023-08-16 | 98.90 | $98.90 | — |
| 2023-08-15 | 98.90 | $98.90 | — |
| 2023-08-14 | 98.90 | $98.90 | — |
| 2023-08-11 | 98.90 | $98.90 | — |
| 2023-08-10 | 98.90 | $98.90 | — |
| 2023-08-09 | 98.90 | $98.90 | — |
| 2023-08-08 | 98.90 | $98.90 | — |
| 2023-08-07 | 98.90 | $98.90 | — |
| 2023-08-04 | 98.90 | $98.90 | — |
| 2023-08-03 | 98.90 | $98.90 | — |
| 2023-08-02 | 98.90 | $98.90 | — |
| 2023-08-01 | 98.90 | $98.90 | — |
| 2023-07-31 | 98.90 | $98.90 | — |
| 2023-07-28 | 98.90 | $98.90 | — |
| 2023-07-27 | 98.90 | $98.90 | — |
| 2023-07-26 | 98.90 | $98.90 | — |
| 2023-07-25 | 98.90 | $98.90 | — |
| 2023-07-24 | 98.90 | $98.90 | — |
| 2023-07-21 | 98.90 | $98.90 | — |
| 2023-07-20 | 98.90 | $98.90 | — |
| 2023-07-19 | 98.90 | $98.90 | — |
| 2023-07-18 | 98.90 | $98.90 | — |
| 2023-07-17 | 98.90 | $98.90 | — |
| 2023-07-14 | 98.90 | $98.90 | — |
| 2023-07-13 | 98.90 | $98.90 | — |
| 2023-07-12 | 98.90 | $98.90 | — |
| 2023-07-11 | 98.90 | $98.90 | — |
| 2023-07-10 | 98.90 | $98.90 | — |
| 2023-07-07 | 98.90 | $98.90 | — |
| 2023-07-06 | 98.90 | $98.90 | — |
| 2023-07-05 | 98.90 | $98.90 | — |
| 2023-07-03 | 98.90 | $98.90 | — |
| 2023-06-30 | 98.90 | $98.90 | — |
| 2023-06-29 | 98.90 | $98.90 | — |
| 2023-06-28 | 98.90 | $98.90 | — |
| 2023-06-27 | 98.90 | $98.90 | — |
| 2023-06-26 | 98.90 | $98.90 | — |
| 2023-06-23 | 98.90 | $98.90 | — |
| 2023-06-22 | 98.90 | $98.90 | — |
| 2023-06-21 | 98.90 | $98.90 | — |
| 2023-06-20 | 98.90 | $98.90 | — |
| 2023-06-16 | 98.90 | $98.90 | — |
| 2023-06-15 | 98.90 | $98.90 | — |
| 2023-06-14 | 98.90 | $98.90 | — |
| 2023-06-13 | 98.90 | $98.90 | — |
| 2023-06-12 | 98.90 | $98.90 | — |
| 2023-06-09 | 98.90 | $98.90 | — |
| 2023-06-08 | 98.90 | $98.90 | — |
| 2023-06-07 | 98.90 | $98.90 | — |
| 2023-06-06 | 98.90 | $98.90 | — |
| 2023-06-05 | 98.90 | $98.90 | — |
| 2023-06-02 | 98.90 | $98.90 | — |
| 2023-06-01 | 98.90 | $98.90 | — |
| 2023-05-31 | 98.90 | $98.90 | — |
| 2023-05-30 | 98.90 | $98.90 | — |
| 2023-05-26 | 98.90 | $98.90 | — |
| 2023-05-25 | 98.90 | $98.90 | — |
| 2023-05-24 | 98.90 | $98.90 | — |
| 2023-05-23 | 98.90 | $98.90 | — |
| 2023-05-22 | 98.90 | $98.90 | — |
| 2023-05-19 | 98.90 | $98.90 | — |
| 2023-05-18 | 98.90 | $98.90 | — |
| 2023-05-17 | 98.90 | $98.90 | — |
| 2023-05-16 | 98.90 | $98.90 | — |
| 2023-05-15 | 98.90 | $98.90 | — |
| 2023-05-12 | 98.90 | $98.90 | — |
| 2023-05-11 | 98.90 | $98.90 | — |
| 2023-05-10 | 98.90 | $98.90 | — |
| 2023-05-09 | 98.90 | $98.90 | — |
| 2023-05-08 | 98.90 | $98.90 | — |
| 2023-05-05 | 98.90 | $98.90 | — |
| 2023-05-04 | 98.90 | $98.90 | — |
| 2023-05-03 | 98.90 | $98.90 | — |
| 2023-05-02 | 98.90 | $98.90 | — |
| 2023-05-01 | 98.90 | $98.90 | — |
| 2023-04-28 | 98.90 | $98.90 | — |
| 2023-04-27 | 98.90 | $98.90 | — |
| 2023-04-26 | 98.90 | $98.90 | — |
| 2023-04-25 | 98.90 | $98.90 | — |
| 2023-04-24 | 98.90 | $98.90 | — |
| 2023-04-21 | 98.90 | $98.90 | — |
| 2023-04-20 | 98.90 | $98.90 | — |
| 2023-04-19 | 98.90 | $98.90 | — |
| 2023-04-18 | 98.90 | $98.90 | — |
| 2023-04-17 | 98.90 | $98.90 | — |
| 2023-04-14 | 98.90 | $98.90 | — |
| 2023-04-13 | 98.90 | $98.90 | — |
| 2023-04-12 | 98.90 | $98.90 | — |
| 2023-04-11 | 98.90 | $98.90 | — |
| 2023-04-10 | 98.90 | $98.90 | — |
| 2023-04-06 | 98.90 | $98.90 | — |
| 2023-04-05 | 98.90 | $98.90 | — |
| 2023-04-04 | 98.90 | $98.90 | — |
| 2023-04-03 | 98.90 | $98.90 | — |
| 2023-03-31 | 98.90 | $98.90 | — |
| 2023-03-30 | 98.90 | $98.90 | — |
| 2023-03-29 | 98.90 | $98.90 | — |
| 2023-03-28 | 98.90 | $98.90 | — |
| 2023-03-27 | 98.90 | $98.90 | — |
| 2023-03-24 | 98.90 | $98.90 | — |
| 2023-03-23 | 98.90 | $98.90 | — |
| 2023-03-22 | 98.90 | $98.90 | — |
| 2023-03-21 | 98.90 | $98.90 | — |
| 2023-03-20 | 98.90 | $98.90 | — |
| 2023-03-17 | 98.90 | $98.90 | — |
| 2023-03-16 | 98.90 | $98.90 | — |
| 2023-03-15 | 98.90 | $98.90 | — |
| 2023-03-14 | 98.90 | $98.90 | — |
| 2023-03-13 | 98.90 | $98.90 | — |
| 2023-03-10 | 98.90 | $98.90 | — |
| 2023-03-09 | 98.90 | $98.90 | — |
| 2023-03-08 | 98.90 | $98.90 | — |
| 2023-03-07 | 98.90 | $98.90 | — |
| 2023-03-06 | 98.90 | $98.90 | — |
| 2023-03-03 | 98.90 | $98.90 | — |
| 2023-03-02 | 98.90 | $98.90 | — |
| 2023-03-01 | 98.90 | $98.90 | — |
| 2023-02-28 | 98.90 | $98.90 | — |
| 2023-02-27 | 98.90 | $98.90 | — |
| 2023-02-24 | 98.90 | $98.90 | — |
| 2023-02-23 | 98.90 | $98.90 | — |
| 2023-02-22 | 98.90 | $98.90 | — |
| 2023-02-21 | 98.90 | $98.90 | — |
| 2023-02-17 | 98.90 | $98.90 | — |
| 2023-02-16 | 98.90 | $98.90 | — |
| 2023-02-15 | 98.90 | $98.90 | — |
| 2023-02-14 | 98.90 | $98.90 | — |
| 2023-02-13 | 98.90 | $98.90 | — |
| 2023-02-10 | 98.90 | $98.90 | — |
| 2023-02-09 | 98.90 | $98.90 | — |
| 2023-02-08 | 98.90 | $98.90 | — |
| 2023-02-07 | 98.90 | $98.90 | — |
| 2023-02-06 | 98.90 | $98.90 | — |
| 2023-02-03 | 98.90 | $98.90 | — |
| 2023-02-02 | 98.90 | $98.90 | — |
| 2023-02-01 | 98.90 | $98.90 | — |
| 2023-01-31 | 98.90 | $98.90 | — |
| 2023-01-30 | 98.90 | $98.90 | — |
| 2023-01-27 | 98.90 | $98.90 | — |
| 2023-01-26 | 98.90 | $98.90 | — |
| 2023-01-25 | 98.90 | $98.90 | — |
| 2023-01-24 | 98.90 | $98.90 | — |
| 2023-01-23 | 98.90 | $98.90 | — |
| 2023-01-20 | 98.90 | $98.90 | — |
| 2023-01-19 | 98.90 | $98.90 | — |
| 2023-01-18 | 98.90 | $98.90 | — |
| 2023-01-17 | 98.90 | $98.90 | — |
| 2023-01-13 | 98.90 | $98.90 | — |
| 2023-01-12 | 98.90 | $98.90 | — |
| 2023-01-11 | 98.90 | $98.90 | — |
| 2023-01-10 | 98.90 | $98.90 | — |
| 2023-01-09 | 98.90 | $98.90 | — |
| 2023-01-06 | 98.90 | $98.90 | — |
| 2023-01-05 | 98.90 | $98.90 | — |
| 2023-01-04 | 98.90 | $98.90 | — |
| 2023-01-03 | 98.90 | $98.90 | — |
| 2022-12-30 | 98.90 | $98.90 | — |
| 2022-12-29 | 98.90 | $98.90 | — |
| 2022-12-28 | 98.90 | $98.90 | — |
| 2022-12-27 | 98.90 | $98.90 | — |
| 2022-12-23 | 98.90 | $98.90 | — |
| 2022-12-22 | 98.90 | $98.90 | — |
| 2022-12-21 | 98.90 | $98.90 | — |
| 2022-12-20 | 98.90 | $98.90 | — |
| 2022-12-19 | 98.90 | $98.90 | — |
| 2022-12-16 | 98.90 | $98.90 | — |
| 2022-12-15 | 98.90 | $98.90 | — |
| 2022-12-14 | 98.90 | $98.90 | — |
| 2022-12-13 | 98.90 | $98.90 | — |
| 2022-12-12 | 98.90 | $98.90 | — |
| 2022-12-09 | 98.90 | $98.90 | — |
| 2022-12-08 | 98.90 | $98.90 | — |
| 2022-12-07 | 98.90 | $98.90 | — |
| 2022-12-06 | 98.90 | $98.90 | — |
| 2022-12-05 | 98.90 | $98.90 | — |
| 2022-12-02 | 98.90 | $98.90 | — |
| 2022-12-01 | 98.90 | $98.90 | — |
| 2022-11-30 | 98.90 | $98.90 | — |
| 2022-11-29 | 98.90 | $98.90 | — |
| 2022-11-28 | 98.90 | $98.90 | — |
| 2022-11-25 | 98.90 | $98.90 | — |
| 2022-11-23 | 98.90 | $98.90 | — |
| 2022-11-22 | 98.90 | $98.90 | — |
| 2022-11-21 | 98.90 | $98.90 | — |
| 2022-11-18 | 98.90 | $98.90 | — |
| 2022-11-17 | 98.90 | $98.90 | — |
| 2022-11-16 | 98.90 | $98.90 | — |
| 2022-11-15 | 98.90 | $98.90 | — |
| 2022-11-14 | 98.90 | $98.90 | — |
| 2022-11-11 | 98.90 | $98.90 | — |
| 2022-11-10 | 98.90 | $98.90 | — |
| 2022-11-09 | 98.90 | $98.90 | — |
| 2022-11-08 | 98.90 | $98.90 | — |
| 2022-11-07 | 98.90 | $98.90 | — |
| 2022-11-04 | 98.90 | $98.90 | — |
| 2022-11-03 | 98.90 | $98.90 | — |
| 2022-11-02 | 98.90 | $98.90 | — |
| 2022-11-01 | 98.90 | $98.90 | — |
| 2022-10-31 | 98.90 | $98.90 | — |
| 2022-10-28 | 98.90 | $98.90 | — |
| 2022-10-27 | 98.90 | $98.90 | — |
| 2022-10-26 | 98.82 | $98.90 | — |
| 2022-10-25 | 98.90 | $98.90 | — |
| 2022-10-24 | 98.97 | $98.90 | — |
| 2022-10-21 | 99.05 | $98.90 | — |
| 2022-10-20 | 99.13 | $98.90 | — |
| 2022-10-19 | 98.27 | $98.90 | — |
| 2022-10-18 | 97.41 | $98.90 | — |
| 2022-10-17 | 96.55 | $98.90 | — |
| 2022-10-14 | 95.70 | $98.90 | — |
| 2022-10-13 | 94.84 | $98.90 | — |
| 2022-10-12 | 93.98 | $98.90 | — |
| 2022-10-11 | 93.12 | $98.90 | — |
| 2022-10-10 | 92.27 | $98.90 | — |
| 2022-10-07 | 91.41 | $98.90 | — |
| 2022-10-06 | 90.55 | $98.90 | — |
| 2022-10-05 | 89.69 | $98.90 | — |
| 2022-10-04 | 88.84 | $98.90 | — |
| 2022-10-03 | 87.98 | $98.90 | — |
| 2022-09-30 | 87.12 | $98.90 | 500 |
| 2022-09-29 | 86.26 | $97.27 | 100 |
| 2022-09-28 | 85.49 | $100.44 | — |
| 2022-09-27 | 84.55 | $100.44 | — |
| 2022-09-26 | 83.62 | $100.44 | — |
| 2022-09-23 | 82.68 | $100.44 | 100 |
| 2022-09-22 | 81.75 | $81.75 | — |
| 2022-09-21 | 81.75 | $81.75 | — |
| 2022-09-20 | 81.75 | $81.75 | — |
| 2022-09-19 | 81.75 | $81.75 | — |
| 2022-09-16 | 81.75 | $81.75 | — |
| 2022-09-15 | 81.75 | $81.75 | — |
| 2022-09-14 | 81.75 | $81.75 | — |
| 2022-09-13 | 81.75 | $81.75 | — |
| 2022-09-12 | 81.75 | $81.75 | — |
| 2022-09-09 | 81.75 | $81.75 | — |
| 2022-09-08 | 81.75 | $81.75 | — |
| 2022-09-07 | 81.75 | $81.75 | — |
| 2022-09-06 | 81.75 | $81.75 | — |
| 2022-09-02 | 81.75 | $81.75 | — |
| 2022-09-01 | 81.75 | $81.75 | — |
| 2022-08-31 | 81.75 | $81.75 | — |
| 2022-08-30 | 81.75 | $81.75 | — |
| 2022-08-29 | 81.75 | $81.75 | — |
| 2022-08-26 | 81.75 | $81.75 | — |
| 2022-08-25 | 81.75 | $81.75 | — |
| 2022-08-24 | 81.75 | $81.75 | — |
| 2022-08-23 | 81.75 | $81.75 | — |
| 2022-08-22 | 81.75 | $81.75 | — |
| 2022-08-19 | 81.75 | $81.75 | — |
| 2022-08-18 | 81.75 | $81.75 | — |
| 2022-08-17 | 81.75 | $81.75 | — |
| 2022-08-16 | 81.75 | $81.75 | — |
| 2022-08-15 | 81.75 | $81.75 | — |
| 2022-08-12 | 81.75 | $81.75 | — |
| 2022-08-11 | 81.75 | $81.75 | — |
| 2022-08-10 | 81.75 | $81.75 | — |
| 2022-08-09 | 81.75 | $81.75 | — |
| 2022-08-08 | 81.75 | $81.75 | — |
| 2022-08-05 | 81.75 | $81.75 | — |
| 2022-08-04 | 81.75 | $81.75 | — |
| 2022-08-03 | 81.75 | $81.75 | — |
| 2022-08-02 | 81.75 | $81.75 | — |
| 2022-08-01 | 81.75 | $81.75 | — |
| 2022-07-29 | 81.75 | $81.75 | — |
| 2022-07-28 | 81.75 | $81.75 | — |
| 2022-07-27 | 81.75 | $81.75 | — |
| 2022-07-26 | 81.75 | $81.75 | — |
| 2022-07-25 | 81.75 | $81.75 | — |
| 2022-07-22 | 81.75 | $81.75 | — |
| 2022-07-21 | 81.75 | $81.75 | — |
| 2022-07-20 | 81.75 | $81.75 | — |
| 2022-07-19 | 81.75 | $81.75 | — |
| 2022-07-18 | 81.75 | $81.75 | — |
| 2022-07-15 | 81.75 | $81.75 | — |
| 2022-07-14 | 81.75 | $81.75 | — |
| 2022-07-13 | 81.75 | $81.75 | — |
| 2022-07-12 | 81.75 | $81.75 | — |
| 2022-07-11 | 81.75 | $81.75 | — |
| 2022-07-08 | 81.75 | $81.75 | — |
| 2022-07-07 | 81.75 | $81.75 | — |
| 2022-07-06 | 81.75 | $81.75 | — |
| 2022-07-05 | 81.75 | $81.75 | — |
| 2022-07-01 | 81.75 | $81.75 | — |
| 2022-06-30 | 81.75 | $81.75 | — |
| 2022-06-29 | 81.75 | $81.75 | — |
| 2022-06-28 | 81.75 | $81.75 | — |
| 2022-06-27 | 81.75 | $81.75 | — |
| 2022-06-24 | 81.75 | $81.75 | — |
| 2022-06-23 | 81.75 | $81.75 | — |
| 2022-06-22 | 81.75 | $81.75 | — |
| 2022-06-21 | 81.75 | $81.75 | — |
| 2022-06-17 | 81.75 | $81.75 | — |
| 2022-06-16 | 81.75 | $81.75 | — |
| 2022-06-15 | 81.75 | $81.75 | — |
| 2022-06-14 | 81.75 | $81.75 | — |
| 2022-06-13 | 81.75 | $81.75 | — |
| 2022-06-10 | 81.75 | $81.75 | — |
| 2022-06-09 | 81.75 | $81.75 | — |
| 2022-06-08 | 81.75 | $81.75 | — |
| 2022-06-07 | 81.75 | $81.75 | — |
| 2022-06-06 | 81.75 | $81.75 | — |
| 2022-06-03 | 81.75 | $81.75 | — |
| 2022-06-02 | 81.75 | $81.75 | — |
| 2022-06-01 | 81.75 | $81.75 | — |
| 2022-05-31 | 81.75 | $81.75 | — |
| 2022-05-27 | 81.75 | $81.75 | — |
| 2022-05-26 | 81.75 | $81.75 | — |
| 2022-05-25 | 81.75 | $81.75 | — |
| 2022-05-24 | 81.75 | $81.75 | — |
| 2022-05-23 | 81.75 | $81.75 | — |
| 2022-05-20 | 81.75 | $81.75 | — |
| 2022-05-19 | 81.75 | $81.75 | — |
| 2022-05-18 | 81.75 | $81.75 | — |
| 2022-05-17 | 81.75 | $81.75 | — |
| 2022-05-16 | 81.75 | $81.75 | — |
| 2022-05-13 | 81.75 | $81.75 | — |
| 2022-05-12 | 81.75 | $81.75 | — |
| 2022-05-11 | 81.75 | $81.75 | — |
| 2022-05-10 | 81.75 | $81.75 | — |
| 2022-05-09 | 81.75 | $81.75 | — |
| 2022-05-06 | 81.75 | $81.75 | — |
| 2022-05-05 | 81.75 | $81.75 | — |
| 2022-05-04 | 81.75 | $81.75 | — |
| 2022-05-03 | 81.75 | $81.75 | — |
| 2022-05-02 | 81.75 | $81.75 | — |
| 2022-04-29 | 81.75 | $81.75 | — |
| 2022-04-28 | 81.75 | $81.75 | — |
| 2022-04-27 | 81.75 | $81.75 | — |
| 2022-04-26 | 81.75 | $81.75 | — |
| 2022-04-25 | 81.75 | $81.75 | — |
| 2022-04-22 | 81.75 | $81.75 | — |
| 2022-04-21 | 81.75 | $81.75 | — |
| 2022-04-20 | 81.75 | $81.75 | — |
| 2022-04-19 | 81.75 | $81.75 | — |
| 2022-04-18 | 81.75 | $81.75 | — |
| 2022-04-14 | 81.75 | $81.75 | — |
| 2022-04-13 | 81.75 | $81.75 | — |
| 2022-04-12 | 81.75 | $81.75 | — |
| 2022-04-11 | 81.75 | $81.75 | — |
| 2022-04-08 | 81.75 | $81.75 | — |
| 2022-04-07 | 81.75 | $81.75 | — |
| 2022-04-06 | 81.75 | $81.75 | — |
| 2022-04-05 | 81.75 | $81.75 | — |
| 2022-04-04 | 81.75 | $81.75 | — |
| 2022-04-01 | 81.75 | $81.75 | — |
| 2022-03-31 | 81.75 | $81.75 | — |
| 2022-03-30 | 81.75 | $81.75 | — |
| 2022-03-29 | 81.75 | $81.75 | — |
| 2022-03-28 | 81.75 | $81.75 | — |
| 2022-03-25 | 81.75 | $81.75 | — |
| 2022-03-24 | 81.75 | $81.75 | — |
| 2022-03-23 | 81.75 | $81.75 | — |
| 2022-03-22 | 81.75 | $81.75 | — |
| 2022-03-21 | 81.75 | $81.75 | — |
| 2022-03-18 | 81.75 | $81.75 | — |
| 2022-03-17 | 81.75 | $81.75 | — |
| 2022-03-16 | 81.75 | $81.75 | — |
| 2022-03-15 | 81.75 | $81.75 | — |
| 2022-03-14 | 81.75 | $81.75 | — |
| 2022-03-11 | 81.75 | $81.75 | — |
| 2022-03-10 | 81.75 | $81.75 | — |
| 2022-03-09 | 81.75 | $81.75 | — |
| 2022-03-08 | 81.75 | $81.75 | — |
| 2022-03-07 | 81.75 | $81.75 | — |
| 2022-03-04 | 81.75 | $81.75 | — |
| 2022-03-03 | 81.75 | $81.75 | — |
| 2022-03-02 | 81.75 | $81.75 | — |
| 2022-03-01 | 81.75 | $81.75 | — |
| 2022-02-28 | 81.75 | $81.75 | — |
| 2022-02-25 | 81.75 | $81.75 | — |
| 2022-02-24 | 81.75 | $81.75 | — |
| 2022-02-23 | 81.75 | $81.75 | — |
| 2022-02-22 | 81.75 | $81.75 | — |
| 2022-02-18 | 81.75 | $81.75 | — |
| 2022-02-17 | 81.75 | $81.75 | — |
| 2022-02-16 | 81.75 | $81.75 | — |
| 2022-02-15 | 81.75 | $81.75 | — |
| 2022-02-14 | 81.75 | $81.75 | — |
| 2022-02-11 | 81.75 | $81.75 | — |
| 2022-02-10 | 81.75 | $81.75 | — |
| 2022-02-09 | 81.75 | $81.75 | — |
| 2022-02-08 | 81.75 | $81.75 | — |
| 2022-02-07 | 81.75 | $81.75 | — |
| 2022-02-04 | 81.75 | $81.75 | — |
| 2022-02-03 | 81.75 | $81.75 | — |
| 2022-02-02 | 81.75 | $81.75 | — |
| 2022-02-01 | 81.75 | $81.75 | — |
| 2022-01-31 | 81.75 | $81.75 | — |
| 2022-01-28 | 81.75 | $81.75 | — |
| 2022-01-27 | 81.75 | $81.75 | — |
| 2022-01-26 | 81.75 | $81.75 | — |
| 2022-01-25 | 81.75 | $81.75 | — |
| 2022-01-24 | 81.75 | $81.75 | — |
| 2022-01-21 | 81.75 | $81.75 | — |
| 2022-01-20 | 81.75 | $81.75 | — |
| 2022-01-19 | 81.75 | $81.75 | — |
| 2022-01-18 | 81.75 | $81.75 | — |
| 2022-01-14 | 81.75 | $81.75 | — |
| 2022-01-13 | 81.75 | $81.75 | — |
| 2022-01-12 | 81.75 | $81.75 | — |
| 2022-01-11 | 81.75 | $81.75 | — |
| 2022-01-10 | 81.75 | $81.75 | — |
| 2022-01-07 | 81.75 | $81.75 | — |
| 2022-01-06 | 81.75 | $81.75 | — |
| 2022-01-05 | 81.75 | $81.75 | — |
| 2022-01-04 | 81.75 | $81.75 | — |
| 2022-01-03 | 81.75 | $81.75 | — |
| 2021-12-31 | 81.75 | $81.75 | — |
| 2021-12-30 | 81.75 | $81.75 | — |
| 2021-12-29 | 81.75 | $81.75 | — |
| 2021-12-28 | 81.75 | $81.75 | — |
| 2021-12-27 | 81.75 | $81.75 | — |
| 2021-12-23 | 81.75 | $81.75 | — |
| 2021-12-22 | 81.75 | $81.75 | — |
| 2021-12-21 | 81.75 | $81.75 | — |
| 2021-12-20 | 81.75 | $81.75 | — |
| 2021-12-17 | 81.75 | $81.75 | — |
| 2021-12-16 | 81.75 | $81.75 | — |
| 2021-12-15 | 81.75 | $81.75 | — |
| 2021-12-14 | 81.75 | $81.75 | — |
| 2021-12-13 | 81.75 | $81.75 | — |
| 2021-12-10 | 81.75 | $81.75 | — |
| 2021-12-09 | 81.75 | $81.75 | — |
| 2021-12-08 | 81.75 | $81.75 | — |
| 2021-12-07 | 81.75 | $81.75 | — |
| 2021-12-06 | 81.75 | $81.75 | — |
| 2021-12-03 | 81.75 | $81.75 | — |
| 2021-12-02 | 81.75 | $81.75 | — |
| 2021-12-01 | 81.75 | $81.75 | — |
| 2021-11-30 | 81.75 | $81.75 | — |
| 2021-11-29 | 81.75 | $81.75 | — |
| 2021-11-26 | 81.75 | $81.75 | — |
| 2021-11-24 | 81.75 | $81.75 | — |
| 2021-11-23 | 81.75 | $81.75 | — |
| 2021-11-22 | 81.75 | $81.75 | — |
| 2021-11-19 | 81.75 | $81.75 | — |
| 2021-11-18 | 81.75 | $81.75 | — |
| 2021-11-17 | 81.75 | $81.75 | — |
| 2021-11-16 | 81.75 | $81.75 | — |
| 2021-11-15 | 81.75 | $81.75 | — |
| 2021-11-12 | 81.75 | $81.75 | — |
| 2021-11-11 | 81.75 | $81.75 | — |
| 2021-11-10 | 81.75 | $81.75 | — |
| 2021-11-09 | 81.75 | $81.75 | — |
| 2021-11-08 | 81.75 | $81.75 | — |
| 2021-11-05 | 81.75 | $81.75 | — |
| 2021-11-04 | 81.75 | $81.75 | — |
| 2021-11-03 | 81.75 | $81.75 | — |
| 2021-11-02 | 81.75 | $81.75 | — |
| 2021-11-01 | 81.75 | $81.75 | — |
| 2021-10-29 | 81.75 | $81.75 | — |
| 2021-10-28 | 81.75 | $81.75 | — |
| 2021-10-27 | 81.75 | $81.75 | — |
| 2021-10-26 | 81.75 | $81.75 | — |
| 2021-10-25 | 81.75 | $81.75 | — |
| 2021-10-22 | 81.75 | $81.75 | — |
| 2021-10-21 | 81.75 | $81.75 | — |
| 2021-10-20 | 81.75 | $81.75 | — |
| 2021-10-19 | 81.75 | $81.75 | — |
| 2021-10-18 | 81.75 | $81.75 | — |
| 2021-10-15 | 81.75 | $81.75 | — |
| 2021-10-14 | 81.75 | $81.75 | — |
| 2021-10-13 | 81.75 | $81.75 | — |
| 2021-10-12 | 81.75 | $81.75 | — |
| 2021-10-11 | 81.75 | $81.75 | — |
| 2021-10-08 | 81.75 | $81.75 | — |
| 2021-10-07 | 81.75 | $81.75 | — |
| 2021-10-06 | 81.75 | $81.75 | — |
| 2021-10-05 | 81.75 | $81.75 | — |
| 2021-10-04 | 81.75 | $81.75 | — |
| 2021-10-01 | 81.75 | $81.75 | — |
| 2021-09-30 | 81.75 | $81.75 | — |
| 2021-09-29 | 81.75 | $81.75 | — |
| 2021-09-28 | 81.75 | $81.75 | — |
| 2021-09-27 | 81.75 | $81.75 | — |
| 2021-09-24 | 81.75 | $81.75 | — |
| 2021-09-23 | 81.75 | $81.75 | — |
| 2021-09-22 | 81.75 | $81.75 | — |
| 2021-09-21 | 81.75 | $81.75 | — |
| 2021-09-20 | 81.75 | $81.75 | — |
| 2021-09-17 | 81.75 | $81.75 | — |
| 2021-09-16 | 81.75 | $81.75 | — |
| 2021-09-15 | 81.75 | $81.75 | — |
| 2021-09-14 | 81.75 | $81.75 | — |
| 2021-09-13 | 81.75 | $81.75 | — |
| 2021-09-10 | 81.75 | $81.75 | — |
| 2021-09-09 | 81.75 | $81.75 | — |
| 2021-09-08 | 81.75 | $81.75 | — |
| 2021-09-07 | 81.75 | $81.75 | — |
| 2021-09-03 | 81.75 | $81.75 | — |
| 2021-09-02 | 81.75 | $81.75 | — |
| 2021-09-01 | 81.75 | $81.75 | — |
| 2021-08-31 | 81.75 | $81.75 | — |
| 2021-08-30 | 81.75 | $81.75 | — |
| 2021-08-27 | 81.75 | $81.75 | — |
| 2021-08-26 | 81.75 | $81.75 | — |
| 2021-08-25 | 81.75 | $81.75 | — |
| 2021-08-24 | 81.75 | $81.75 | — |
| 2021-08-23 | 81.75 | $81.75 | — |
| 2021-08-20 | 81.75 | $81.75 | — |
| 2021-08-19 | 81.75 | $81.75 | — |
| 2021-08-18 | 81.75 | $81.75 | — |
| 2021-08-17 | 81.75 | $81.75 | — |
| 2021-08-16 | 81.75 | $81.75 | — |
| 2021-08-13 | 81.75 | $81.75 | — |
| 2021-08-12 | 81.75 | $81.75 | — |
| 2021-08-11 | 81.75 | $81.75 | — |
| 2021-08-10 | 81.75 | $81.75 | — |
| 2021-08-09 | 81.75 | $81.75 | — |
| 2021-08-06 | 81.75 | $81.75 | — |
| 2021-08-05 | 81.75 | $81.75 | — |
| 2021-08-04 | 81.75 | $81.75 | — |
| 2021-08-03 | 81.75 | $81.75 | — |
| 2021-08-02 | 81.75 | $81.75 | — |
| 2021-07-30 | 81.75 | $81.75 | — |
| 2021-07-29 | 81.75 | $81.75 | — |
| 2021-07-28 | 81.75 | $81.75 | — |
| 2021-07-27 | 81.75 | $81.75 | — |
| 2021-07-26 | 81.75 | $81.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
62.30
2026-07-20
Close Price
$60.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.30
Average
107.74
Maximum
130.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.30 | $60.00 | 100 |
| 2026-07-17 | 62.55 | $60.00 | 100 |
| 2026-07-16 | 62.82 | $60.00 | — |
| 2026-07-15 | 63.11 | $60.00 | — |
| 2026-07-14 | 63.44 | $60.00 | 100 |
| 2026-07-13 | 63.80 | $60.00 | 100 |
| 2026-07-10 | 64.20 | $60.00 | 100 |
| 2026-07-09 | 64.64 | $60.00 | 100 |
| 2026-07-08 | 65.13 | $60.00 | — |
| 2026-07-07 | 65.67 | $60.00 | — |
| 2026-07-06 | 66.27 | $60.00 | 100 |
| 2026-07-02 | 66.93 | $60.00 | 100 |
| 2026-07-01 | 67.66 | $60.00 | 100 |
| 2026-06-30 | 68.47 | $60.00 | 100 |
| 2026-06-29 | 69.36 | $60.00 | 100 |
| 2026-06-26 | 70.34 | $60.00 | 100 |
| 2026-06-25 | 71.43 | $60.00 | 100 |
| 2026-06-24 | 72.64 | $60.00 | 100 |
| 2026-06-23 | 73.97 | $60.00 | 100 |
| 2026-06-22 | 75.44 | $60.00 | 100 |
| 2026-06-18 | 77.06 | $60.00 | 100 |
| 2026-06-17 | 78.86 | $73.71 | 100 |
| 2026-06-16 | 79.40 | $73.71 | 100 |
| 2026-06-15 | 80.00 | $73.71 | 100 |
| 2026-06-12 | 80.66 | $73.71 | 100 |
| 2026-06-11 | 81.39 | $73.71 | 100 |
| 2026-06-10 | 82.20 | $73.71 | 100 |
| 2026-06-09 | 83.09 | $73.71 | 100 |
| 2026-06-08 | 84.08 | $73.71 | — |
| 2026-06-05 | 85.17 | $73.71 | 100 |
| 2026-06-04 | 86.38 | $73.71 | 100 |
| 2026-06-03 | 87.71 | $73.71 | 100 |
| 2026-06-02 | 89.18 | $73.71 | 100 |
| 2026-06-01 | 90.81 | $73.71 | 100 |
| 2026-05-29 | 92.61 | $67.00 | 100 |
| 2026-05-28 | 95.31 | $67.00 | 100 |
| 2026-05-27 | 98.29 | $67.00 | 100 |
| 2026-05-26 | 101.58 | $67.00 | — |
| 2026-05-22 | 105.22 | $67.00 | 100 |
| 2026-05-21 | 109.24 | $67.00 | 100 |
| 2026-05-20 | 113.69 | $67.00 | 100 |
| 2026-05-19 | 118.60 | $67.00 | 100 |
| 2026-05-18 | 124.04 | $67.00 | 100 |
| 2026-05-15 | 130.04 | $130.04 | — |
| 2026-05-14 | 130.04 | $130.04 | 1 |
| 2026-05-13 | 130.04 | $130.04 | 1 |
| 2026-05-12 | 130.04 | $130.04 | 1 |
| 2026-05-11 | 130.04 | $130.04 | 1 |
| 2026-05-08 | 130.04 | $130.04 | 1 |
| 2026-05-07 | 130.04 | $130.04 | — |
| 2026-05-06 | 130.04 | $130.04 | 1 |
| 2026-05-05 | 130.04 | $130.04 | 1 |
| 2026-05-04 | 130.04 | $130.04 | — |
| 2026-05-01 | 130.04 | $130.04 | 1 |
| 2026-04-30 | 130.04 | $130.04 | 1 |
| 2026-04-29 | 130.04 | $130.04 | 1 |
| 2026-04-28 | 130.04 | $130.04 | 1 |
| 2026-04-27 | 130.04 | $130.04 | 1 |
| 2026-04-24 | 130.04 | $130.04 | 1 |
| 2026-04-23 | 130.04 | $130.04 | 1 |
| 2026-04-22 | 130.04 | $130.04 | 1 |
| 2026-04-21 | 130.04 | $130.04 | 1 |
| 2026-04-20 | 130.04 | $130.04 | — |
| 2026-04-17 | 130.04 | $130.04 | 1 |
| 2026-04-16 | 130.04 | $130.04 | 1 |
| 2026-04-15 | 130.04 | $130.04 | 1 |
| 2026-04-14 | 130.04 | $130.04 | 1 |
| 2026-04-13 | 130.04 | $130.04 | 1 |
| 2026-04-10 | 130.04 | $130.04 | 1 |
| 2026-04-09 | 130.04 | $130.04 | 1 |
| 2026-04-08 | 130.04 | $130.04 | 1 |
| 2026-04-07 | 130.04 | $130.04 | 1 |
| 2026-04-06 | 130.04 | $130.04 | 1 |
| 2026-04-02 | 130.04 | $130.04 | 1 |
| 2026-04-01 | 130.04 | $130.04 | 1 |
| 2026-03-31 | 130.04 | $130.04 | 1 |
| 2026-03-30 | 130.04 | $130.04 | 1 |
| 2026-03-27 | 130.04 | $130.04 | 1 |
| 2026-03-26 | 130.04 | $130.04 | 1 |
| 2026-03-25 | 130.04 | $130.04 | 1 |
| 2026-03-24 | 130.04 | $130.04 | 1 |
| 2026-03-23 | 130.04 | $130.04 | 1 |
| 2026-03-20 | 130.04 | $130.04 | 1 |
| 2026-03-19 | 130.04 | $130.04 | 1 |
| 2026-03-18 | 130.04 | $130.04 | 1 |
| 2026-03-17 | 130.04 | $130.04 | 1 |
| 2026-03-16 | 130.04 | $130.04 | — |
| 2026-03-13 | 130.04 | $130.04 | 1 |
| 2026-03-12 | 130.04 | $130.04 | 1 |
| 2026-03-11 | 130.04 | $130.04 | 1 |
| 2026-03-10 | 130.04 | $130.04 | 1 |
| 2026-03-09 | 130.04 | $130.04 | 1 |
| 2026-03-06 | 130.04 | $130.04 | 1 |
| 2026-03-05 | 130.04 | $130.04 | 1 |
| 2026-03-04 | 130.04 | $130.04 | 1 |
| 2026-03-03 | 130.04 | $130.04 | 1 |
| 2026-03-02 | 130.04 | $130.04 | 1 |
| 2026-02-27 | 130.04 | $130.04 | 1 |
| 2026-02-26 | 130.04 | $130.04 | 1 |
| 2026-02-25 | 130.04 | $130.04 | 1 |
| 2026-02-24 | 130.04 | $130.04 | 1 |
| 2026-02-23 | 130.04 | $130.04 | 1 |
| 2026-02-20 | 130.04 | $130.04 | — |
| 2026-02-19 | 130.04 | $130.04 | — |
| 2026-02-18 | 130.04 | $130.04 | — |
| 2026-02-17 | 130.04 | $130.04 | — |
| 2026-02-13 | 130.04 | $130.04 | — |
| 2026-02-12 | 130.04 | $130.04 | — |
| 2026-02-11 | 130.04 | $130.04 | — |
| 2026-02-10 | 130.04 | $130.04 | — |
| 2026-02-09 | 130.04 | $130.04 | — |
| 2026-02-06 | 130.04 | $130.04 | — |
| 2026-02-05 | 130.04 | $130.04 | 1 |
| 2026-02-04 | 130.04 | $130.04 | 1 |
| 2026-02-03 | 130.04 | $130.04 | 1 |
| 2026-02-02 | 130.04 | $130.04 | — |
| 2026-01-30 | 130.04 | $130.04 | — |
| 2026-01-29 | 130.04 | $130.04 | 1 |
| 2026-01-28 | 130.04 | $130.04 | 1 |
| 2026-01-27 | 130.04 | $130.04 | 1 |
| 2026-01-26 | 130.04 | $130.04 | 1 |
| 2026-01-23 | 130.04 | $130.04 | 1 |
| 2026-01-22 | 130.04 | $130.04 | 1 |
| 2026-01-21 | 130.04 | $130.04 | 1 |
| 2026-01-20 | 130.04 | $130.04 | 1 |
| 2026-01-16 | 130.04 | $130.04 | 1 |
| 2026-01-15 | 130.04 | $130.04 | 1 |
| 2026-01-14 | 130.04 | $130.04 | 1 |
| 2026-01-13 | 130.04 | $130.04 | 1 |
| 2026-01-12 | 130.04 | $130.04 | 1 |
| 2026-01-09 | 130.04 | $130.04 | 1 |
| 2026-01-08 | 130.04 | $130.04 | 1 |
| 2026-01-07 | 130.04 | $130.04 | 1 |
| 2026-01-06 | 130.04 | $130.04 | — |
| 2026-01-05 | 130.04 | $130.04 | 1 |
| 2026-01-02 | 130.04 | $130.04 | 1 |
| 2025-12-31 | 130.04 | $130.04 | 1 |
| 2025-12-30 | 130.04 | $130.04 | 1 |
| 2025-12-29 | 130.04 | $130.04 | 1 |
| 2025-12-26 | 130.04 | $130.04 | 1 |
| 2025-12-24 | 130.04 | $130.04 | — |
| 2025-12-23 | 130.04 | $130.04 | 1 |
| 2025-12-22 | 130.04 | $130.04 | 1 |
| 2025-12-19 | 130.04 | $130.04 | 1 |
| 2025-12-18 | 130.04 | $130.04 | 1 |
| 2025-12-17 | 130.04 | $130.04 | 1 |
| 2025-12-16 | 130.04 | $130.04 | 1 |
| 2025-12-15 | 130.04 | $130.04 | — |
| 2025-12-12 | 130.04 | $130.04 | — |
| 2025-12-11 | 130.04 | $130.04 | — |
| 2025-12-10 | 130.04 | $130.04 | — |
| 2025-12-09 | 130.04 | $130.04 | — |
| 2025-12-08 | 130.04 | $130.04 | 1 |
| 2025-12-05 | 130.04 | $130.04 | 1 |
| 2025-12-04 | 130.04 | $130.04 | 1 |
| 2025-12-03 | 130.04 | $130.04 | 1 |
| 2025-12-02 | 130.04 | $130.04 | 1 |
| 2025-12-01 | 130.04 | $130.04 | 1 |
| 2025-11-28 | 130.04 | $130.04 | — |
| 2025-11-26 | 130.04 | $130.04 | 1 |
| 2025-11-25 | 130.04 | $130.04 | — |
| 2025-11-24 | 130.04 | $130.04 | 1 |
| 2025-11-21 | 130.04 | $130.04 | 1 |
| 2025-11-20 | 130.04 | $130.04 | 1 |
| 2025-11-19 | 130.04 | $130.04 | 1 |
| 2025-11-18 | 130.04 | $130.04 | 1 |
| 2025-11-17 | 130.04 | $130.04 | 1 |
| 2025-11-14 | 130.04 | $130.04 | 1 |
| 2025-11-13 | 130.04 | $130.04 | 1 |
| 2025-11-12 | 130.04 | $130.04 | 1 |
| 2025-11-11 | 130.04 | $130.04 | 1 |
| 2025-11-10 | 130.04 | $130.04 | 1 |
| 2025-11-07 | 130.04 | $130.04 | 1 |
| 2025-11-06 | 130.04 | $130.04 | 1 |
| 2025-11-05 | 130.04 | $130.04 | 1 |
| 2025-11-04 | 130.04 | $130.04 | 1 |
| 2025-11-03 | 130.04 | $130.04 | 1 |
| 2025-10-31 | 130.04 | $130.04 | 1 |
| 2025-10-30 | 130.04 | $130.04 | 1 |
| 2025-10-29 | 130.04 | $130.04 | 1 |
| 2025-10-28 | 130.04 | $130.04 | — |
| 2025-10-27 | 130.04 | $130.04 | — |
| 2025-10-24 | 130.04 | $130.04 | — |
| 2025-10-23 | 130.04 | $130.04 | — |
| 2025-10-22 | 130.04 | $130.04 | — |
| 2025-10-21 | 130.04 | $130.04 | — |
| 2025-10-20 | 130.04 | $130.04 | — |
| 2025-10-17 | 130.04 | $130.04 | — |
| 2025-10-16 | 130.04 | $130.04 | — |
| 2025-10-15 | 130.04 | $130.04 | — |
| 2025-10-14 | 130.04 | $130.04 | — |
| 2025-10-13 | 130.04 | $130.04 | — |
| 2025-10-10 | 130.04 | $130.04 | — |
| 2025-10-09 | 130.04 | $130.04 | — |
| 2025-10-08 | 130.04 | $130.04 | — |
| 2025-10-07 | 130.04 | $130.04 | — |
| 2025-10-06 | 130.04 | $130.04 | — |
| 2025-10-03 | 130.04 | $130.04 | — |
| 2025-10-02 | 130.04 | $130.04 | — |
| 2025-10-01 | 130.04 | $130.04 | — |
| 2025-09-30 | 130.04 | $130.04 | — |
| 2025-09-29 | 130.04 | $130.04 | — |
| 2025-09-26 | 130.04 | $130.04 | — |
| 2025-09-25 | 130.04 | $130.04 | — |
| 2025-09-24 | 130.04 | $130.04 | — |
| 2025-09-23 | 130.04 | $130.04 | — |
| 2025-09-22 | 130.04 | $130.04 | — |
| 2025-09-19 | 130.04 | $130.04 | — |
| 2025-09-18 | 130.04 | $130.04 | — |
| 2025-09-17 | 130.04 | $130.04 | — |
| 2025-09-16 | 130.04 | $130.04 | — |
| 2025-09-15 | 130.04 | $130.04 | — |
| 2025-09-12 | 130.04 | $130.04 | — |
| 2025-09-11 | 130.04 | $130.04 | — |
| 2025-09-10 | 130.04 | $130.04 | — |
| 2025-09-09 | 130.04 | $130.04 | — |
| 2025-09-08 | 130.04 | $130.04 | — |
| 2025-09-05 | 130.04 | $130.04 | — |
| 2025-09-04 | 130.04 | $130.04 | — |
| 2025-09-03 | 130.04 | $130.04 | — |
| 2025-09-02 | 130.04 | $130.04 | — |
| 2025-08-29 | 130.04 | $130.04 | — |
| 2025-08-28 | 130.04 | $130.04 | — |
| 2025-08-27 | 130.04 | $130.04 | — |
| 2025-08-26 | 130.04 | $130.04 | — |
| 2025-08-25 | 130.04 | $130.04 | — |
| 2025-08-22 | 130.04 | $130.04 | — |
| 2025-08-21 | 130.04 | $130.04 | — |
| 2025-08-20 | 130.04 | $130.04 | — |
| 2025-08-19 | 130.04 | $130.04 | — |
| 2025-08-18 | 130.04 | $130.04 | — |
| 2025-08-15 | 130.04 | $130.04 | — |
| 2025-08-14 | 130.04 | $130.04 | — |
| 2025-08-13 | 130.04 | $130.04 | — |
| 2025-08-12 | 130.04 | $130.04 | — |
| 2025-08-11 | 130.04 | $130.04 | — |
| 2025-08-08 | 130.04 | $130.04 | — |
| 2025-08-07 | 130.04 | $130.04 | — |
| 2025-08-06 | 130.04 | $130.04 | — |
| 2025-08-05 | 130.04 | $130.04 | — |
| 2025-08-04 | 130.04 | $130.04 | — |
| 2025-08-01 | 130.04 | $130.04 | — |
| 2025-07-31 | 130.04 | $130.04 | — |
| 2025-07-30 | 130.04 | $130.04 | — |
| 2025-07-29 | 130.04 | $130.04 | — |
| 2025-07-28 | 130.04 | $130.04 | — |
| 2025-07-25 | 130.04 | $130.04 | — |
| 2025-07-24 | 130.04 | $130.04 | — |
| 2025-07-23 | 130.04 | $130.04 | — |
| 2025-07-22 | 130.04 | $130.04 | — |
| 2025-07-21 | 130.04 | $130.04 | — |
| 2025-07-18 | 130.04 | $130.04 | — |
| 2025-07-17 | 130.04 | $130.04 | — |
| 2025-07-16 | 130.04 | $130.04 | — |
| 2025-07-15 | 130.04 | $130.04 | — |
| 2025-07-14 | 130.04 | $130.04 | — |
| 2025-07-11 | 130.04 | $130.04 | — |
| 2025-07-10 | 130.04 | $130.04 | — |
| 2025-07-09 | 130.04 | $130.04 | — |
| 2025-07-08 | 130.04 | $130.04 | — |
| 2025-07-07 | 130.04 | $130.04 | — |
| 2025-07-03 | 130.04 | $130.04 | — |
| 2025-07-02 | 130.04 | $130.04 | — |
| 2025-07-01 | 130.04 | $130.04 | — |
| 2025-06-30 | 130.04 | $130.04 | — |
| 2025-06-27 | 130.04 | $130.04 | — |
| 2025-06-26 | 130.04 | $130.04 | — |
| 2025-06-25 | 130.04 | $130.04 | — |
| 2025-06-24 | 130.04 | $130.04 | — |
| 2025-06-23 | 130.04 | $130.04 | — |
| 2025-06-20 | 130.04 | $130.04 | — |
| 2025-06-18 | 130.04 | $130.04 | — |
| 2025-06-17 | 130.04 | $130.04 | — |
| 2025-06-16 | 130.04 | $130.04 | — |
| 2025-06-13 | 130.04 | $130.04 | — |
| 2025-06-12 | 130.04 | $130.04 | — |
| 2025-06-11 | 130.04 | $130.04 | — |
| 2025-06-10 | 130.04 | $130.04 | — |
| 2025-06-09 | 130.04 | $130.04 | — |
| 2025-06-06 | 130.04 | $130.04 | — |
| 2025-06-05 | 130.04 | $130.04 | — |
| 2025-06-04 | 130.04 | $130.04 | — |
| 2025-06-03 | 130.04 | $130.04 | — |
| 2025-06-02 | 130.04 | $130.04 | — |
| 2025-05-30 | 130.04 | $130.04 | — |
| 2025-05-29 | 130.04 | $130.04 | — |
| 2025-05-28 | 130.04 | $130.04 | — |
| 2025-05-27 | 130.04 | $130.04 | — |
| 2025-05-23 | 130.04 | $130.04 | — |
| 2025-05-22 | 130.04 | $130.04 | — |
| 2025-05-21 | 130.04 | $130.04 | — |
| 2025-05-20 | 130.04 | $130.04 | — |
| 2025-05-19 | 130.04 | $130.04 | — |
| 2025-05-16 | 130.04 | $130.04 | — |
| 2025-05-15 | 130.04 | $130.04 | — |
| 2025-05-14 | 130.04 | $130.04 | — |
| 2025-05-13 | 130.04 | $130.04 | — |
| 2025-05-12 | 130.04 | $130.04 | — |
| 2025-05-09 | 130.04 | $130.04 | — |
| 2025-05-08 | 130.04 | $130.04 | — |
| 2025-05-07 | 130.04 | $130.04 | — |
| 2025-05-06 | 130.04 | $130.04 | — |
| 2025-05-05 | 130.04 | $130.04 | — |
| 2025-05-02 | 130.04 | $130.04 | — |
| 2025-05-01 | 130.04 | $130.04 | — |
| 2025-04-30 | 130.04 | $130.04 | — |
| 2025-04-29 | 130.04 | $130.04 | — |
| 2025-04-28 | 130.04 | $130.04 | — |
| 2025-04-25 | 130.04 | $130.04 | — |
| 2025-04-24 | 130.04 | $130.04 | — |
| 2025-04-23 | 130.04 | $130.04 | — |
| 2025-04-22 | 130.04 | $130.04 | — |
| 2025-04-21 | 130.04 | $130.04 | — |
| 2025-04-17 | 130.04 | $130.04 | — |
| 2025-04-16 | 130.04 | $130.04 | — |
| 2025-04-15 | 130.04 | $130.04 | — |
| 2025-04-14 | 130.04 | $130.04 | — |
| 2025-04-11 | 130.04 | $130.04 | — |
| 2025-04-10 | 130.04 | $130.04 | — |
| 2025-04-09 | 130.04 | $130.04 | — |
| 2025-04-08 | 130.04 | $130.04 | — |
| 2025-04-07 | 130.04 | $130.04 | — |
| 2025-04-04 | 130.04 | $130.04 | — |
| 2025-04-03 | 130.04 | $130.04 | — |
| 2025-04-02 | 130.04 | $130.04 | — |
| 2025-04-01 | 130.04 | $130.04 | — |
| 2025-03-31 | 130.04 | $130.04 | — |
| 2025-03-28 | 130.04 | $130.04 | — |
| 2025-03-27 | 130.04 | $130.04 | — |
| 2025-03-26 | 130.04 | $130.04 | — |
| 2025-03-25 | 130.04 | $130.04 | — |
| 2025-03-24 | 130.04 | $130.04 | — |
| 2025-03-21 | 130.04 | $130.04 | — |
| 2025-03-20 | 130.04 | $130.04 | — |
| 2025-03-19 | 130.04 | $130.04 | — |
| 2025-03-18 | 130.04 | $130.04 | — |
| 2025-03-17 | 130.04 | $130.04 | — |
| 2025-03-14 | 130.04 | $130.04 | — |
| 2025-03-13 | 130.04 | $130.04 | — |
| 2025-03-12 | 130.04 | $130.04 | — |
| 2025-03-11 | 130.04 | $130.04 | — |
| 2025-03-10 | 130.04 | $130.04 | — |
| 2025-03-07 | 130.04 | $130.04 | — |
| 2025-03-06 | 130.04 | $130.04 | — |
| 2025-03-05 | 130.04 | $130.04 | — |
| 2025-03-04 | 130.04 | $130.04 | — |
| 2025-03-03 | 130.04 | $130.04 | — |
| 2025-02-28 | 130.04 | $130.04 | — |
| 2025-02-27 | 130.04 | $130.04 | — |
| 2025-02-26 | 130.04 | $130.04 | — |
| 2025-02-25 | 130.04 | $130.04 | — |
| 2025-02-24 | 130.04 | $130.04 | — |
| 2025-02-21 | 130.04 | $130.04 | — |
| 2025-02-20 | 130.04 | $130.04 | — |
| 2025-02-19 | 130.04 | $130.04 | — |
| 2025-02-18 | 130.04 | $130.04 | — |
| 2025-02-14 | 130.04 | $130.04 | — |
| 2025-02-13 | 130.04 | $130.04 | — |
| 2025-02-12 | 130.04 | $130.04 | — |
| 2025-02-11 | 130.04 | $130.04 | — |
| 2025-02-10 | 130.04 | $130.04 | — |
| 2025-02-07 | 130.04 | $130.04 | — |
| 2025-02-06 | 130.04 | $130.04 | — |
| 2025-02-05 | 130.04 | $130.04 | — |
| 2025-02-04 | 130.04 | $130.04 | — |
| 2025-02-03 | 130.04 | $130.04 | — |
| 2025-01-31 | 130.04 | $130.04 | — |
| 2025-01-30 | 130.04 | $130.04 | — |
| 2025-01-29 | 130.04 | $130.04 | — |
| 2025-01-28 | 130.04 | $130.04 | — |
| 2025-01-27 | 130.04 | $130.04 | — |
| 2025-01-24 | 130.04 | $130.04 | — |
| 2025-01-23 | 130.04 | $130.04 | — |
| 2025-01-22 | 130.04 | $130.04 | — |
| 2025-01-21 | 130.04 | $130.04 | — |
| 2025-01-17 | 130.04 | $130.04 | — |
| 2025-01-16 | 130.04 | $130.04 | — |
| 2025-01-15 | 130.04 | $130.04 | — |
| 2025-01-14 | 130.04 | $130.04 | — |
| 2025-01-13 | 130.04 | $130.04 | — |
| 2025-01-10 | 130.04 | $130.04 | — |
| 2025-01-08 | 130.04 | $130.04 | — |
| 2025-01-07 | 130.04 | $130.04 | — |
| 2025-01-06 | 130.04 | $130.04 | — |
| 2025-01-03 | 130.04 | $130.04 | — |
| 2025-01-02 | 130.04 | $130.04 | — |
| 2024-12-31 | 130.04 | $130.04 | — |
| 2024-12-30 | 130.04 | $130.04 | — |
| 2024-12-27 | 130.04 | $130.04 | — |
| 2024-12-26 | 130.04 | $130.04 | — |
| 2024-12-24 | 130.04 | $130.04 | — |
| 2024-12-23 | 130.04 | $130.04 | — |
| 2024-12-20 | 130.04 | $130.04 | — |
| 2024-12-19 | 130.04 | $130.04 | — |
| 2024-12-18 | 130.04 | $130.04 | — |
| 2024-12-17 | 130.04 | $130.04 | — |
| 2024-12-16 | 130.04 | $130.04 | — |
| 2024-12-13 | 130.04 | $130.04 | — |
| 2024-12-12 | 130.04 | $130.04 | — |
| 2024-12-11 | 130.04 | $130.04 | — |
| 2024-12-10 | 130.04 | $130.04 | — |
| 2024-12-09 | 130.04 | $130.04 | — |
| 2024-12-06 | 130.04 | $130.04 | — |
| 2024-12-05 | 130.04 | $130.04 | — |
| 2024-12-04 | 130.04 | $130.04 | — |
| 2024-12-03 | 130.04 | $130.04 | — |
| 2024-12-02 | 130.04 | $130.04 | — |
| 2024-11-29 | 130.04 | $130.04 | — |
| 2024-11-27 | 130.04 | $130.04 | — |
| 2024-11-26 | 130.04 | $130.04 | — |
| 2024-11-25 | 130.04 | $130.04 | — |
| 2024-11-22 | 130.04 | $130.04 | — |
| 2024-11-21 | 130.04 | $130.04 | — |
| 2024-11-20 | 130.04 | $130.04 | — |
| 2024-11-19 | 130.04 | $130.04 | — |
| 2024-11-18 | 130.04 | $130.04 | — |
| 2024-11-15 | 130.04 | $130.04 | — |
| 2024-11-14 | 130.04 | $130.04 | — |
| 2024-11-13 | 130.04 | $130.04 | — |
| 2024-11-12 | 130.04 | $130.04 | — |
| 2024-11-11 | 130.04 | $130.04 | — |
| 2024-11-08 | 130.04 | $130.04 | — |
| 2024-11-07 | 130.04 | $130.04 | — |
| 2024-11-06 | 130.04 | $130.04 | — |
| 2024-11-05 | 130.04 | $130.04 | — |
| 2024-11-04 | 130.04 | $130.04 | — |
| 2024-11-01 | 130.04 | $130.04 | — |
| 2024-10-31 | 130.04 | $130.04 | — |
| 2024-10-30 | 130.04 | $130.04 | — |
| 2024-10-29 | 130.04 | $130.04 | — |
| 2024-10-28 | 130.04 | $130.04 | — |
| 2024-10-25 | 130.04 | $130.04 | — |
| 2024-10-24 | 130.04 | $130.04 | — |
| 2024-10-23 | 130.04 | $130.04 | — |
| 2024-10-22 | 130.04 | $130.04 | — |
| 2024-10-21 | 130.04 | $130.04 | — |
| 2024-10-18 | 130.04 | $130.04 | — |
| 2024-10-17 | 130.04 | $130.04 | — |
| 2024-10-16 | 130.04 | $130.04 | — |
| 2024-10-15 | 130.04 | $130.04 | — |
| 2024-10-14 | 130.04 | $130.04 | — |
| 2024-10-11 | 130.04 | $130.04 | — |
| 2024-10-10 | 130.04 | $130.04 | — |
| 2024-10-09 | 130.04 | $130.04 | — |
| 2024-10-08 | 130.04 | $130.04 | — |
| 2024-10-07 | 130.04 | $130.04 | — |
| 2024-10-04 | 130.04 | $130.04 | — |
| 2024-10-03 | 130.04 | $130.04 | — |
| 2024-10-02 | 130.04 | $130.04 | — |
| 2024-10-01 | 130.04 | $130.04 | — |
| 2024-09-30 | 130.04 | $130.04 | — |
| 2024-09-27 | 130.04 | $130.04 | — |
| 2024-09-26 | 130.04 | $130.04 | — |
| 2024-09-25 | 130.04 | $130.04 | — |
| 2024-09-24 | 130.04 | $130.04 | — |
| 2024-09-23 | 130.04 | $130.04 | — |
| 2024-09-20 | 130.04 | $130.04 | — |
| 2024-09-19 | 130.04 | $130.04 | — |
| 2024-09-18 | 130.04 | $130.04 | — |
| 2024-09-17 | 130.04 | $130.04 | — |
| 2024-09-16 | 130.04 | $130.04 | — |
| 2024-09-13 | 130.04 | $130.04 | — |
| 2024-09-12 | 130.04 | $130.04 | — |
| 2024-09-11 | 130.04 | $130.04 | — |
| 2024-09-10 | 130.04 | $130.04 | — |
| 2024-09-09 | 130.04 | $130.04 | — |
| 2024-09-06 | 130.04 | $130.04 | — |
| 2024-09-05 | 130.04 | $130.04 | — |
| 2024-09-04 | 130.04 | $130.04 | — |
| 2024-09-03 | 130.04 | $130.04 | — |
| 2024-08-30 | 130.04 | $130.04 | — |
| 2024-08-29 | 130.04 | $130.04 | — |
| 2024-08-28 | 130.04 | $130.04 | — |
| 2024-08-27 | 130.04 | $130.04 | — |
| 2024-08-26 | 130.04 | $130.04 | — |
| 2024-08-23 | 130.04 | $130.04 | — |
| 2024-08-22 | 130.04 | $130.04 | — |
| 2024-08-21 | 130.04 | $130.04 | — |
| 2024-08-20 | 130.04 | $130.04 | — |
| 2024-08-19 | 130.04 | $130.04 | — |
| 2024-08-16 | 130.04 | $130.04 | — |
| 2024-08-15 | 130.04 | $130.04 | — |
| 2024-08-14 | 130.04 | $130.04 | — |
| 2024-08-13 | 130.04 | $130.04 | — |
| 2024-08-12 | 130.04 | $130.04 | — |
| 2024-08-09 | 130.04 | $130.04 | — |
| 2024-08-08 | 130.04 | $130.04 | — |
| 2024-08-07 | 130.04 | $130.04 | — |
| 2024-08-06 | 130.04 | $130.04 | — |
| 2024-08-05 | 130.04 | $130.04 | — |
| 2024-08-02 | 130.04 | $130.04 | — |
| 2024-08-01 | 130.04 | $130.04 | — |
| 2024-07-31 | 130.04 | $130.04 | — |
| 2024-07-30 | 130.04 | $130.04 | — |
| 2024-07-29 | 130.04 | $130.04 | — |
| 2024-07-26 | 130.04 | $130.04 | — |
| 2024-07-25 | 130.04 | $130.04 | — |
| 2024-07-24 | 130.04 | $130.04 | — |
| 2024-07-23 | 130.04 | $130.04 | — |
| 2024-07-22 | 130.04 | $130.04 | — |
| 2024-07-19 | 130.04 | $130.04 | — |
| 2024-07-18 | 130.04 | $130.04 | — |
| 2024-07-17 | 130.04 | $130.04 | — |
| 2024-07-16 | 130.04 | $130.04 | — |
| 2024-07-15 | 130.04 | $130.04 | — |
| 2024-07-12 | 130.04 | $130.04 | — |
| 2024-07-11 | 130.04 | $130.04 | — |
| 2024-07-10 | 130.04 | $130.04 | — |
| 2024-07-09 | 130.04 | $130.04 | — |
| 2024-07-08 | 130.04 | $130.04 | — |
| 2024-07-05 | 130.04 | $130.04 | — |
| 2024-07-03 | 130.04 | $130.04 | — |
| 2024-07-02 | 130.04 | $130.04 | — |
| 2024-07-01 | 130.03 | $130.04 | — |
| 2024-06-28 | 130.03 | $130.04 | — |
| 2024-06-27 | 130.03 | $130.04 | — |
| 2024-06-26 | 130.03 | $130.04 | — |
| 2024-06-25 | 130.03 | $130.04 | — |
| 2024-06-24 | 130.03 | $130.04 | — |
| 2024-06-21 | 130.03 | $130.04 | — |
| 2024-06-20 | 130.03 | $130.04 | — |
| 2024-06-18 | 130.03 | $130.04 | — |
| 2024-06-17 | 130.03 | $130.04 | — |
| 2024-06-14 | 130.03 | $130.04 | — |
| 2024-06-13 | 130.02 | $130.04 | — |
| 2024-06-12 | 130.02 | $130.04 | — |
| 2024-06-11 | 130.02 | $130.04 | — |
| 2024-06-10 | 130.02 | $130.04 | — |
| 2024-06-07 | 130.02 | $130.04 | — |
| 2024-06-06 | 130.01 | $130.04 | — |
| 2024-06-05 | 130.01 | $130.04 | — |
| 2024-06-04 | 130.01 | $130.04 | — |
| 2024-06-03 | 130.01 | $130.04 | — |
| 2024-05-31 | 130.00 | $130.04 | — |
| 2024-05-30 | 130.00 | $130.04 | — |
| 2024-05-29 | 129.99 | $130.04 | — |
| 2024-05-28 | 129.99 | $130.04 | — |
| 2024-05-24 | 129.98 | $130.04 | — |
| 2024-05-23 | 129.98 | $130.04 | — |
| 2024-05-22 | 129.97 | $130.04 | — |
| 2024-05-21 | 129.96 | $130.04 | — |
| 2024-05-20 | 129.96 | $130.04 | — |
| 2024-05-17 | 129.95 | $130.04 | — |
| 2024-05-16 | 129.94 | $130.04 | — |
| 2024-05-15 | 129.93 | $130.04 | — |
| 2024-05-14 | 129.91 | $130.04 | — |
| 2024-05-13 | 129.90 | $130.04 | — |
| 2024-05-10 | 129.89 | $130.04 | — |
| 2024-05-09 | 129.87 | $130.04 | — |
| 2024-05-08 | 129.85 | $130.04 | — |
| 2024-05-07 | 129.83 | $130.04 | — |
| 2024-05-06 | 129.81 | $130.04 | — |
| 2024-05-03 | 129.78 | $130.04 | — |
| 2024-05-02 | 129.76 | $130.04 | — |
| 2024-05-01 | 129.73 | $130.04 | — |
| 2024-04-30 | 129.70 | $130.04 | — |
| 2024-04-29 | 129.66 | $130.04 | — |
| 2024-04-26 | 129.62 | $130.04 | — |
| 2024-04-25 | 129.57 | $130.04 | — |
| 2024-04-24 | 129.53 | $130.04 | — |
| 2024-04-23 | 129.47 | $130.04 | — |
| 2024-04-22 | 129.41 | $130.04 | — |
| 2024-04-19 | 129.35 | $130.04 | — |
| 2024-04-18 | 129.27 | $130.04 | — |
| 2024-04-17 | 129.19 | $130.04 | — |
| 2024-04-16 | 129.10 | $130.04 | — |
| 2024-04-15 | 129.00 | $130.04 | — |
| 2024-04-12 | 128.89 | $130.04 | — |
| 2024-04-11 | 128.77 | $130.04 | — |
| 2024-04-10 | 128.64 | $130.04 | — |
| 2024-04-09 | 128.49 | $130.04 | — |
| 2024-04-08 | 128.33 | $130.04 | — |
| 2024-04-05 | 128.15 | $130.04 | — |
| 2024-04-04 | 127.95 | $130.04 | — |
| 2024-04-03 | 127.73 | $130.04 | — |
| 2024-04-02 | 127.49 | $130.04 | — |
| 2024-04-01 | 127.22 | $130.04 | — |
| 2024-03-28 | 126.92 | $130.04 | — |
| 2024-03-27 | 126.60 | $130.04 | — |
| 2024-03-26 | 126.23 | $130.04 | — |
| 2024-03-25 | 125.83 | $130.04 | — |
| 2024-03-22 | 125.39 | $130.04 | — |
| 2024-03-21 | 124.90 | $130.04 | — |
| 2024-03-20 | 124.36 | $130.04 | — |
| 2024-03-19 | 123.76 | $130.04 | — |
| 2024-03-18 | 123.10 | $130.04 | — |
| 2024-03-15 | 122.37 | $130.04 | — |
| 2024-03-14 | 121.56 | $130.04 | — |
| 2024-03-13 | 120.67 | $130.04 | — |
| 2024-03-12 | 119.68 | $130.04 | — |
| 2024-03-11 | 118.59 | $130.04 | — |
| 2024-03-08 | 117.39 | $130.04 | — |
| 2024-03-07 | 116.06 | $130.04 | — |
| 2024-03-06 | 114.59 | $130.04 | — |
| 2024-03-05 | 112.96 | $130.04 | — |
| 2024-03-04 | 111.16 | $130.04 | — |
| 2024-03-01 | 109.17 | $130.04 | — |
| 2024-02-29 | 106.98 | $130.04 | — |
| 2024-02-28 | 104.55 | $130.04 | — |
| 2024-02-27 | 101.87 | $130.04 | 100 |
| 2024-02-26 | 98.90 | $98.90 | — |
| 2024-02-23 | 98.90 | $98.90 | — |
| 2024-02-22 | 98.90 | $98.90 | — |
| 2024-02-21 | 98.90 | $98.90 | — |
| 2024-02-20 | 98.90 | $98.90 | — |
| 2024-02-16 | 98.90 | $98.90 | — |
| 2024-02-15 | 98.90 | $98.90 | — |
| 2024-02-14 | 98.90 | $98.90 | — |
| 2024-02-13 | 98.90 | $98.90 | — |
| 2024-02-12 | 98.90 | $98.90 | — |
| 2024-02-09 | 98.90 | $98.90 | — |
| 2024-02-08 | 98.90 | $98.90 | — |
| 2024-02-07 | 98.90 | $98.90 | — |
| 2024-02-06 | 98.90 | $98.90 | — |
| 2024-02-05 | 98.90 | $98.90 | — |
| 2024-02-02 | 98.90 | $98.90 | — |
| 2024-02-01 | 98.90 | $98.90 | — |
| 2024-01-31 | 98.90 | $98.90 | — |
| 2024-01-30 | 98.90 | $98.90 | — |
| 2024-01-29 | 98.90 | $98.90 | — |
| 2024-01-26 | 98.90 | $98.90 | — |
| 2024-01-25 | 98.90 | $98.90 | — |
| 2024-01-24 | 98.90 | $98.90 | — |
| 2024-01-23 | 98.90 | $98.90 | — |
| 2024-01-22 | 98.90 | $98.90 | — |
| 2024-01-19 | 98.90 | $98.90 | — |
| 2024-01-18 | 98.90 | $98.90 | — |
| 2024-01-17 | 98.90 | $98.90 | — |
| 2024-01-16 | 98.90 | $98.90 | — |
| 2024-01-12 | 98.90 | $98.90 | — |
| 2024-01-11 | 98.90 | $98.90 | — |
| 2024-01-10 | 98.90 | $98.90 | — |
| 2024-01-09 | 98.90 | $98.90 | — |
| 2024-01-08 | 98.90 | $98.90 | — |
| 2024-01-05 | 98.90 | $98.90 | — |
| 2024-01-04 | 98.90 | $98.90 | — |
| 2024-01-03 | 98.90 | $98.90 | — |
| 2024-01-02 | 98.90 | $98.90 | — |
| 2023-12-29 | 98.90 | $98.90 | — |
| 2023-12-28 | 98.90 | $98.90 | — |
| 2023-12-27 | 98.90 | $98.90 | — |
| 2023-12-26 | 98.90 | $98.90 | — |
| 2023-12-22 | 98.90 | $98.90 | — |
| 2023-12-21 | 98.90 | $98.90 | — |
| 2023-12-20 | 98.90 | $98.90 | — |
| 2023-12-19 | 98.90 | $98.90 | — |
| 2023-12-18 | 98.90 | $98.90 | — |
| 2023-12-15 | 98.90 | $98.90 | — |
| 2023-12-14 | 98.90 | $98.90 | — |
| 2023-12-13 | 98.90 | $98.90 | — |
| 2023-12-12 | 98.90 | $98.90 | — |
| 2023-12-11 | 98.90 | $98.90 | — |
| 2023-12-08 | 98.90 | $98.90 | — |
| 2023-12-07 | 98.90 | $98.90 | — |
| 2023-12-06 | 98.90 | $98.90 | — |
| 2023-12-05 | 98.90 | $98.90 | — |
| 2023-12-04 | 98.90 | $98.90 | — |
| 2023-12-01 | 98.90 | $98.90 | — |
| 2023-11-30 | 98.90 | $98.90 | — |
| 2023-11-29 | 98.90 | $98.90 | — |
| 2023-11-28 | 98.90 | $98.90 | — |
| 2023-11-27 | 98.90 | $98.90 | — |
| 2023-11-24 | 98.90 | $98.90 | — |
| 2023-11-22 | 98.90 | $98.90 | — |
| 2023-11-21 | 98.90 | $98.90 | — |
| 2023-11-20 | 98.90 | $98.90 | — |
| 2023-11-17 | 98.90 | $98.90 | — |
| 2023-11-16 | 98.90 | $98.90 | — |
| 2023-11-15 | 98.90 | $98.90 | — |
| 2023-11-14 | 98.90 | $98.90 | — |
| 2023-11-13 | 98.90 | $98.90 | — |
| 2023-11-10 | 98.90 | $98.90 | — |
| 2023-11-09 | 98.90 | $98.90 | — |
| 2023-11-08 | 98.90 | $98.90 | — |
| 2023-11-07 | 98.90 | $98.90 | — |
| 2023-11-06 | 98.90 | $98.90 | — |
| 2023-11-03 | 98.90 | $98.90 | — |
| 2023-11-02 | 98.90 | $98.90 | — |
| 2023-11-01 | 98.90 | $98.90 | — |
| 2023-10-31 | 98.90 | $98.90 | — |
| 2023-10-30 | 98.90 | $98.90 | — |
| 2023-10-27 | 98.90 | $98.90 | — |
| 2023-10-26 | 98.90 | $98.90 | — |
| 2023-10-25 | 98.90 | $98.90 | — |
| 2023-10-24 | 98.90 | $98.90 | — |
| 2023-10-23 | 98.90 | $98.90 | — |
| 2023-10-20 | 98.90 | $98.90 | — |
| 2023-10-19 | 98.90 | $98.90 | — |
| 2023-10-18 | 98.90 | $98.90 | — |
| 2023-10-17 | 98.90 | $98.90 | — |
| 2023-10-16 | 98.90 | $98.90 | — |
| 2023-10-13 | 98.90 | $98.90 | — |
| 2023-10-12 | 98.90 | $98.90 | — |
| 2023-10-11 | 98.90 | $98.90 | — |
| 2023-10-10 | 98.90 | $98.90 | — |
| 2023-10-09 | 98.90 | $98.90 | — |
| 2023-10-06 | 98.90 | $98.90 | — |
| 2023-10-05 | 98.90 | $98.90 | — |
| 2023-10-04 | 98.90 | $98.90 | — |
| 2023-10-03 | 98.90 | $98.90 | — |
| 2023-10-02 | 98.90 | $98.90 | — |
| 2023-09-29 | 98.90 | $98.90 | — |
| 2023-09-28 | 98.90 | $98.90 | — |
| 2023-09-27 | 98.90 | $98.90 | — |
| 2023-09-26 | 98.90 | $98.90 | — |
| 2023-09-25 | 98.90 | $98.90 | — |
| 2023-09-22 | 98.90 | $98.90 | — |
| 2023-09-21 | 98.90 | $98.90 | — |
| 2023-09-20 | 98.90 | $98.90 | — |
| 2023-09-19 | 98.90 | $98.90 | — |
| 2023-09-18 | 98.90 | $98.90 | — |
| 2023-09-15 | 98.90 | $98.90 | — |
| 2023-09-14 | 98.90 | $98.90 | — |
| 2023-09-13 | 98.90 | $98.90 | — |
| 2023-09-12 | 98.90 | $98.90 | — |
| 2023-09-11 | 98.90 | $98.90 | — |
| 2023-09-08 | 98.90 | $98.90 | — |
| 2023-09-07 | 98.90 | $98.90 | — |
| 2023-09-06 | 98.90 | $98.90 | — |
| 2023-09-05 | 98.90 | $98.90 | — |
| 2023-09-01 | 98.90 | $98.90 | — |
| 2023-08-31 | 98.90 | $98.90 | — |
| 2023-08-30 | 98.90 | $98.90 | — |
| 2023-08-29 | 98.90 | $98.90 | — |
| 2023-08-28 | 98.90 | $98.90 | — |
| 2023-08-25 | 98.90 | $98.90 | — |
| 2023-08-24 | 98.90 | $98.90 | — |
| 2023-08-23 | 98.90 | $98.90 | — |
| 2023-08-22 | 98.90 | $98.90 | — |
| 2023-08-21 | 98.90 | $98.90 | — |
| 2023-08-18 | 98.90 | $98.90 | — |
| 2023-08-17 | 98.90 | $98.90 | — |
| 2023-08-16 | 98.90 | $98.90 | — |
| 2023-08-15 | 98.90 | $98.90 | — |
| 2023-08-14 | 98.90 | $98.90 | — |
| 2023-08-11 | 98.90 | $98.90 | — |
| 2023-08-10 | 98.90 | $98.90 | — |
| 2023-08-09 | 98.90 | $98.90 | — |
| 2023-08-08 | 98.90 | $98.90 | — |
| 2023-08-07 | 98.90 | $98.90 | — |
| 2023-08-04 | 98.90 | $98.90 | — |
| 2023-08-03 | 98.90 | $98.90 | — |
| 2023-08-02 | 98.90 | $98.90 | — |
| 2023-08-01 | 98.90 | $98.90 | — |
| 2023-07-31 | 98.90 | $98.90 | — |
| 2023-07-28 | 98.90 | $98.90 | — |
| 2023-07-27 | 98.90 | $98.90 | — |
| 2023-07-26 | 98.90 | $98.90 | — |
| 2023-07-25 | 98.90 | $98.90 | — |
| 2023-07-24 | 98.90 | $98.90 | — |
| 2023-07-21 | 98.90 | $98.90 | — |
| 2023-07-20 | 98.90 | $98.90 | — |
| 2023-07-19 | 98.90 | $98.90 | — |
| 2023-07-18 | 98.90 | $98.90 | — |
| 2023-07-17 | 98.90 | $98.90 | — |
| 2023-07-14 | 98.90 | $98.90 | — |
| 2023-07-13 | 98.90 | $98.90 | — |
| 2023-07-12 | 98.90 | $98.90 | — |
| 2023-07-11 | 98.90 | $98.90 | — |
| 2023-07-10 | 98.90 | $98.90 | — |
| 2023-07-07 | 98.90 | $98.90 | — |
| 2023-07-06 | 98.90 | $98.90 | — |
| 2023-07-05 | 98.90 | $98.90 | — |
| 2023-07-03 | 98.90 | $98.90 | — |
| 2023-06-30 | 98.90 | $98.90 | — |
| 2023-06-29 | 98.90 | $98.90 | — |
| 2023-06-28 | 98.90 | $98.90 | — |
| 2023-06-27 | 98.90 | $98.90 | — |
| 2023-06-26 | 98.90 | $98.90 | — |
| 2023-06-23 | 98.90 | $98.90 | — |
| 2023-06-22 | 98.90 | $98.90 | — |
| 2023-06-21 | 98.90 | $98.90 | — |
| 2023-06-20 | 98.90 | $98.90 | — |
| 2023-06-16 | 98.90 | $98.90 | — |
| 2023-06-15 | 98.90 | $98.90 | — |
| 2023-06-14 | 98.90 | $98.90 | — |
| 2023-06-13 | 98.90 | $98.90 | — |
| 2023-06-12 | 98.90 | $98.90 | — |
| 2023-06-09 | 98.90 | $98.90 | — |
| 2023-06-08 | 98.90 | $98.90 | — |
| 2023-06-07 | 98.90 | $98.90 | — |
| 2023-06-06 | 98.90 | $98.90 | — |
| 2023-06-05 | 98.90 | $98.90 | — |
| 2023-06-02 | 98.90 | $98.90 | — |
| 2023-06-01 | 98.90 | $98.90 | — |
| 2023-05-31 | 98.90 | $98.90 | — |
| 2023-05-30 | 98.90 | $98.90 | — |
| 2023-05-26 | 98.90 | $98.90 | — |
| 2023-05-25 | 98.90 | $98.90 | — |
| 2023-05-24 | 98.90 | $98.90 | — |
| 2023-05-23 | 98.90 | $98.90 | — |
| 2023-05-22 | 98.90 | $98.90 | — |
| 2023-05-19 | 98.90 | $98.90 | — |
| 2023-05-18 | 98.90 | $98.90 | — |
| 2023-05-17 | 98.90 | $98.90 | — |
| 2023-05-16 | 98.90 | $98.90 | — |
| 2023-05-15 | 98.90 | $98.90 | — |
| 2023-05-12 | 98.90 | $98.90 | — |
| 2023-05-11 | 98.90 | $98.90 | — |
| 2023-05-10 | 98.90 | $98.90 | — |
| 2023-05-09 | 98.90 | $98.90 | — |
| 2023-05-08 | 98.90 | $98.90 | — |
| 2023-05-05 | 98.90 | $98.90 | — |
| 2023-05-04 | 98.90 | $98.90 | — |
| 2023-05-03 | 98.90 | $98.90 | — |
| 2023-05-02 | 98.90 | $98.90 | — |
| 2023-05-01 | 98.90 | $98.90 | — |
| 2023-04-28 | 98.90 | $98.90 | — |
| 2023-04-27 | 98.90 | $98.90 | — |
| 2023-04-26 | 98.90 | $98.90 | — |
| 2023-04-25 | 98.90 | $98.90 | — |
| 2023-04-24 | 98.90 | $98.90 | — |
| 2023-04-21 | 98.90 | $98.90 | — |
| 2023-04-20 | 98.90 | $98.90 | — |
| 2023-04-19 | 98.90 | $98.90 | — |
| 2023-04-18 | 98.90 | $98.90 | — |
| 2023-04-17 | 98.90 | $98.90 | — |
| 2023-04-14 | 98.90 | $98.90 | — |
| 2023-04-13 | 98.90 | $98.90 | — |
| 2023-04-12 | 98.90 | $98.90 | — |
| 2023-04-11 | 98.90 | $98.90 | — |
| 2023-04-10 | 98.90 | $98.90 | — |
| 2023-04-06 | 98.90 | $98.90 | — |
| 2023-04-05 | 98.90 | $98.90 | — |
| 2023-04-04 | 98.90 | $98.90 | — |
| 2023-04-03 | 98.90 | $98.90 | — |
| 2023-03-31 | 98.90 | $98.90 | — |
| 2023-03-30 | 98.90 | $98.90 | — |
| 2023-03-29 | 98.90 | $98.90 | — |
| 2023-03-28 | 98.90 | $98.90 | — |
| 2023-03-27 | 98.90 | $98.90 | — |
| 2023-03-24 | 98.90 | $98.90 | — |
| 2023-03-23 | 98.90 | $98.90 | — |
| 2023-03-22 | 98.90 | $98.90 | — |
| 2023-03-21 | 98.90 | $98.90 | — |
| 2023-03-20 | 98.90 | $98.90 | — |
| 2023-03-17 | 98.90 | $98.90 | — |
| 2023-03-16 | 98.90 | $98.90 | — |
| 2023-03-15 | 98.90 | $98.90 | — |
| 2023-03-14 | 98.90 | $98.90 | — |
| 2023-03-13 | 98.90 | $98.90 | — |
| 2023-03-10 | 98.90 | $98.90 | — |
| 2023-03-09 | 98.90 | $98.90 | — |
| 2023-03-08 | 98.90 | $98.90 | — |
| 2023-03-07 | 98.90 | $98.90 | — |
| 2023-03-06 | 98.90 | $98.90 | — |
| 2023-03-03 | 98.90 | $98.90 | — |
| 2023-03-02 | 98.90 | $98.90 | — |
| 2023-03-01 | 98.90 | $98.90 | — |
| 2023-02-28 | 98.90 | $98.90 | — |
| 2023-02-27 | 98.90 | $98.90 | — |
| 2023-02-24 | 98.90 | $98.90 | — |
| 2023-02-23 | 98.90 | $98.90 | — |
| 2023-02-22 | 98.90 | $98.90 | — |
| 2023-02-21 | 98.90 | $98.90 | — |
| 2023-02-17 | 98.90 | $98.90 | — |
| 2023-02-16 | 98.90 | $98.90 | — |
| 2023-02-15 | 98.90 | $98.90 | — |
| 2023-02-14 | 98.90 | $98.90 | — |
| 2023-02-13 | 98.90 | $98.90 | — |
| 2023-02-10 | 98.90 | $98.90 | — |
| 2023-02-09 | 98.90 | $98.90 | — |
| 2023-02-08 | 98.90 | $98.90 | — |
| 2023-02-07 | 98.90 | $98.90 | — |
| 2023-02-06 | 98.90 | $98.90 | — |
| 2023-02-03 | 98.90 | $98.90 | — |
| 2023-02-02 | 98.90 | $98.90 | — |
| 2023-02-01 | 98.90 | $98.90 | — |
| 2023-01-31 | 98.90 | $98.90 | — |
| 2023-01-30 | 98.90 | $98.90 | — |
| 2023-01-27 | 98.90 | $98.90 | — |
| 2023-01-26 | 98.90 | $98.90 | — |
| 2023-01-25 | 98.90 | $98.90 | — |
| 2023-01-24 | 98.90 | $98.90 | — |
| 2023-01-23 | 98.90 | $98.90 | — |
| 2023-01-20 | 98.90 | $98.90 | — |
| 2023-01-19 | 98.90 | $98.90 | — |
| 2023-01-18 | 98.89 | $98.90 | — |
| 2023-01-17 | 98.89 | $98.90 | — |
| 2023-01-13 | 98.89 | $98.90 | — |
| 2023-01-12 | 98.89 | $98.90 | — |
| 2023-01-11 | 98.89 | $98.90 | — |
| 2023-01-10 | 98.89 | $98.90 | — |
| 2023-01-09 | 98.89 | $98.90 | — |
| 2023-01-06 | 98.89 | $98.90 | — |
| 2023-01-05 | 98.89 | $98.90 | — |
| 2023-01-04 | 98.89 | $98.90 | — |
| 2023-01-03 | 98.88 | $98.90 | — |
| 2022-12-30 | 98.88 | $98.90 | — |
| 2022-12-29 | 98.88 | $98.90 | — |
| 2022-12-28 | 98.88 | $98.90 | — |
| 2022-12-27 | 98.88 | $98.90 | — |
| 2022-12-23 | 98.88 | $98.90 | — |
| 2022-12-22 | 98.87 | $98.90 | — |
| 2022-12-21 | 98.87 | $98.90 | — |
| 2022-12-20 | 98.87 | $98.90 | — |
| 2022-12-19 | 98.86 | $98.90 | — |
| 2022-12-16 | 98.86 | $98.90 | — |
| 2022-12-15 | 98.85 | $98.90 | — |
| 2022-12-14 | 98.85 | $98.90 | — |
| 2022-12-13 | 98.84 | $98.90 | — |
| 2022-12-12 | 98.84 | $98.90 | — |
| 2022-12-09 | 98.83 | $98.90 | — |
| 2022-12-08 | 98.83 | $98.90 | — |
| 2022-12-07 | 98.82 | $98.90 | — |
| 2022-12-06 | 98.81 | $98.90 | — |
| 2022-12-05 | 98.80 | $98.90 | — |
| 2022-12-02 | 98.79 | $98.90 | — |
| 2022-12-01 | 98.78 | $98.90 | — |
| 2022-11-30 | 98.76 | $98.90 | — |
| 2022-11-29 | 98.75 | $98.90 | — |
| 2022-11-28 | 98.73 | $98.90 | — |
| 2022-11-25 | 98.72 | $98.90 | — |
| 2022-11-23 | 98.70 | $98.90 | — |
| 2022-11-22 | 98.67 | $98.90 | — |
| 2022-11-21 | 98.65 | $98.90 | — |
| 2022-11-18 | 98.63 | $98.90 | — |
| 2022-11-17 | 98.60 | $98.90 | — |
| 2022-11-16 | 98.56 | $98.90 | — |
| 2022-11-15 | 98.53 | $98.90 | — |
| 2022-11-14 | 98.49 | $98.90 | — |
| 2022-11-11 | 98.45 | $98.90 | — |
| 2022-11-10 | 98.40 | $98.90 | — |
| 2022-11-09 | 98.35 | $98.90 | — |
| 2022-11-08 | 98.29 | $98.90 | — |
| 2022-11-07 | 98.22 | $98.90 | — |
| 2022-11-04 | 98.15 | $98.90 | — |
| 2022-11-03 | 98.07 | $98.90 | — |
| 2022-11-02 | 97.99 | $98.90 | — |
| 2022-11-01 | 97.89 | $98.90 | — |
| 2022-10-31 | 97.78 | $98.90 | — |
| 2022-10-28 | 97.67 | $98.90 | — |
| 2022-10-27 | 97.54 | $98.90 | — |
| 2022-10-26 | 97.39 | $98.90 | — |
| 2022-10-25 | 97.23 | $98.90 | — |
| 2022-10-24 | 97.06 | $98.90 | — |
| 2022-10-21 | 96.86 | $98.90 | — |
| 2022-10-20 | 96.65 | $98.90 | — |
| 2022-10-19 | 96.41 | $98.90 | — |
| 2022-10-18 | 96.15 | $98.90 | — |
| 2022-10-17 | 95.86 | $98.90 | — |
| 2022-10-14 | 95.54 | $98.90 | — |
| 2022-10-13 | 95.19 | $98.90 | — |
| 2022-10-12 | 94.80 | $98.90 | — |
| 2022-10-11 | 94.37 | $98.90 | — |
| 2022-10-10 | 93.89 | $98.90 | — |
| 2022-10-07 | 93.36 | $98.90 | — |
| 2022-10-06 | 92.78 | $98.90 | — |
| 2022-10-05 | 92.14 | $98.90 | — |
| 2022-10-04 | 91.42 | $98.90 | — |
| 2022-10-03 | 90.64 | $98.90 | — |
| 2022-09-30 | 89.77 | $98.90 | 500 |
| 2022-09-29 | 88.81 | $97.27 | 100 |
| 2022-09-28 | 87.92 | $100.44 | — |
| 2022-09-27 | 86.60 | $100.44 | — |
| 2022-09-26 | 85.14 | $100.44 | — |
| 2022-09-23 | 83.53 | $100.44 | 100 |
| 2022-09-22 | 81.75 | $81.75 | — |
| 2022-09-21 | 81.75 | $81.75 | — |
| 2022-09-20 | 81.75 | $81.75 | — |
| 2022-09-19 | 81.75 | $81.75 | — |
| 2022-09-16 | 81.75 | $81.75 | — |
| 2022-09-15 | 81.75 | $81.75 | — |
| 2022-09-14 | 81.75 | $81.75 | — |
| 2022-09-13 | 81.75 | $81.75 | — |
| 2022-09-12 | 81.75 | $81.75 | — |
| 2022-09-09 | 81.75 | $81.75 | — |
| 2022-09-08 | 81.75 | $81.75 | — |
| 2022-09-07 | 81.75 | $81.75 | — |
| 2022-09-06 | 81.75 | $81.75 | — |
| 2022-09-02 | 81.75 | $81.75 | — |
| 2022-09-01 | 81.75 | $81.75 | — |
| 2022-08-31 | 81.75 | $81.75 | — |
| 2022-08-30 | 81.75 | $81.75 | — |
| 2022-08-29 | 81.75 | $81.75 | — |
| 2022-08-26 | 81.75 | $81.75 | — |
| 2022-08-25 | 81.75 | $81.75 | — |
| 2022-08-24 | 81.75 | $81.75 | — |
| 2022-08-23 | 81.75 | $81.75 | — |
| 2022-08-22 | 81.75 | $81.75 | — |
| 2022-08-19 | 81.75 | $81.75 | — |
| 2022-08-18 | 81.75 | $81.75 | — |
| 2022-08-17 | 81.75 | $81.75 | — |
| 2022-08-16 | 81.75 | $81.75 | — |
| 2022-08-15 | 81.75 | $81.75 | — |
| 2022-08-12 | 81.75 | $81.75 | — |
| 2022-08-11 | 81.75 | $81.75 | — |
| 2022-08-10 | 81.75 | $81.75 | — |
| 2022-08-09 | 81.75 | $81.75 | — |
| 2022-08-08 | 81.75 | $81.75 | — |
| 2022-08-05 | 81.75 | $81.75 | — |
| 2022-08-04 | 81.75 | $81.75 | — |
| 2022-08-03 | 81.75 | $81.75 | — |
| 2022-08-02 | 81.75 | $81.75 | — |
| 2022-08-01 | 81.75 | $81.75 | — |
| 2022-07-29 | 81.75 | $81.75 | — |
| 2022-07-28 | 81.75 | $81.75 | — |
| 2022-07-27 | 81.75 | $81.75 | — |
| 2022-07-26 | 81.75 | $81.75 | — |
| 2022-07-25 | 81.75 | $81.75 | — |
| 2022-07-22 | 81.75 | $81.75 | — |
| 2022-07-21 | 81.75 | $81.75 | — |
| 2022-07-20 | 81.75 | $81.75 | — |
| 2022-07-19 | 81.75 | $81.75 | — |
| 2022-07-18 | 81.75 | $81.75 | — |
| 2022-07-15 | 81.75 | $81.75 | — |
| 2022-07-14 | 81.75 | $81.75 | — |
| 2022-07-13 | 81.75 | $81.75 | — |
| 2022-07-12 | 81.75 | $81.75 | — |
| 2022-07-11 | 81.75 | $81.75 | — |
| 2022-07-08 | 81.75 | $81.75 | — |
| 2022-07-07 | 81.75 | $81.75 | — |
| 2022-07-06 | 81.75 | $81.75 | — |
| 2022-07-05 | 81.75 | $81.75 | — |
| 2022-07-01 | 81.75 | $81.75 | — |
| 2022-06-30 | 81.75 | $81.75 | — |
| 2022-06-29 | 81.75 | $81.75 | — |
| 2022-06-28 | 81.75 | $81.75 | — |
| 2022-06-27 | 81.75 | $81.75 | — |
| 2022-06-24 | 81.75 | $81.75 | — |
| 2022-06-23 | 81.75 | $81.75 | — |
| 2022-06-22 | 81.75 | $81.75 | — |
| 2022-06-21 | 81.75 | $81.75 | — |
| 2022-06-17 | 81.75 | $81.75 | — |
| 2022-06-16 | 81.75 | $81.75 | — |
| 2022-06-15 | 81.75 | $81.75 | — |
| 2022-06-14 | 81.75 | $81.75 | — |
| 2022-06-13 | 81.75 | $81.75 | — |
| 2022-06-10 | 81.75 | $81.75 | — |
| 2022-06-09 | 81.75 | $81.75 | — |
| 2022-06-08 | 81.75 | $81.75 | — |
| 2022-06-07 | 81.75 | $81.75 | — |
| 2022-06-06 | 81.75 | $81.75 | — |
| 2022-06-03 | 81.75 | $81.75 | — |
| 2022-06-02 | 81.75 | $81.75 | — |
| 2022-06-01 | 81.75 | $81.75 | — |
| 2022-05-31 | 81.75 | $81.75 | — |
| 2022-05-27 | 81.75 | $81.75 | — |
| 2022-05-26 | 81.75 | $81.75 | — |
| 2022-05-25 | 81.75 | $81.75 | — |
| 2022-05-24 | 81.75 | $81.75 | — |
| 2022-05-23 | 81.75 | $81.75 | — |
| 2022-05-20 | 81.75 | $81.75 | — |
| 2022-05-19 | 81.75 | $81.75 | — |
| 2022-05-18 | 81.75 | $81.75 | — |
| 2022-05-17 | 81.75 | $81.75 | — |
| 2022-05-16 | 81.75 | $81.75 | — |
| 2022-05-13 | 81.75 | $81.75 | — |
| 2022-05-12 | 81.75 | $81.75 | — |
| 2022-05-11 | 81.75 | $81.75 | — |
| 2022-05-10 | 81.75 | $81.75 | — |
| 2022-05-09 | 81.75 | $81.75 | — |
| 2022-05-06 | 81.75 | $81.75 | — |
| 2022-05-05 | 81.75 | $81.75 | — |
| 2022-05-04 | 81.75 | $81.75 | — |
| 2022-05-03 | 81.75 | $81.75 | — |
| 2022-05-02 | 81.75 | $81.75 | — |
| 2022-04-29 | 81.75 | $81.75 | — |
| 2022-04-28 | 81.75 | $81.75 | — |
| 2022-04-27 | 81.75 | $81.75 | — |
| 2022-04-26 | 81.75 | $81.75 | — |
| 2022-04-25 | 81.75 | $81.75 | — |
| 2022-04-22 | 81.75 | $81.75 | — |
| 2022-04-21 | 81.75 | $81.75 | — |
| 2022-04-20 | 81.75 | $81.75 | — |
| 2022-04-19 | 81.75 | $81.75 | — |
| 2022-04-18 | 81.75 | $81.75 | — |
| 2022-04-14 | 81.75 | $81.75 | — |
| 2022-04-13 | 81.75 | $81.75 | — |
| 2022-04-12 | 81.75 | $81.75 | — |
| 2022-04-11 | 81.75 | $81.75 | — |
| 2022-04-08 | 81.75 | $81.75 | — |
| 2022-04-07 | 81.75 | $81.75 | — |
| 2022-04-06 | 81.75 | $81.75 | — |
| 2022-04-05 | 81.75 | $81.75 | — |
| 2022-04-04 | 81.75 | $81.75 | — |
| 2022-04-01 | 81.75 | $81.75 | — |
| 2022-03-31 | 81.75 | $81.75 | — |
| 2022-03-30 | 81.75 | $81.75 | — |
| 2022-03-29 | 81.75 | $81.75 | — |
| 2022-03-28 | 81.75 | $81.75 | — |
| 2022-03-25 | 81.75 | $81.75 | — |
| 2022-03-24 | 81.75 | $81.75 | — |
| 2022-03-23 | 81.75 | $81.75 | — |
| 2022-03-22 | 81.75 | $81.75 | — |
| 2022-03-21 | 81.75 | $81.75 | — |
| 2022-03-18 | 81.75 | $81.75 | — |
| 2022-03-17 | 81.75 | $81.75 | — |
| 2022-03-16 | 81.75 | $81.75 | — |
| 2022-03-15 | 81.75 | $81.75 | — |
| 2022-03-14 | 81.75 | $81.75 | — |
| 2022-03-11 | 81.75 | $81.75 | — |
| 2022-03-10 | 81.75 | $81.75 | — |
| 2022-03-09 | 81.75 | $81.75 | — |
| 2022-03-08 | 81.75 | $81.75 | — |
| 2022-03-07 | 81.75 | $81.75 | — |
| 2022-03-04 | 81.75 | $81.75 | — |
| 2022-03-03 | 81.75 | $81.75 | — |
| 2022-03-02 | 81.75 | $81.75 | — |
| 2022-03-01 | 81.75 | $81.75 | — |
| 2022-02-28 | 81.75 | $81.75 | — |
| 2022-02-25 | 81.75 | $81.75 | — |
| 2022-02-24 | 81.75 | $81.75 | — |
| 2022-02-23 | 81.75 | $81.75 | — |
| 2022-02-22 | 81.75 | $81.75 | — |
| 2022-02-18 | 81.75 | $81.75 | — |
| 2022-02-17 | 81.75 | $81.75 | — |
| 2022-02-16 | 81.75 | $81.75 | — |
| 2022-02-15 | 81.75 | $81.75 | — |
| 2022-02-14 | 81.75 | $81.75 | — |
| 2022-02-11 | 81.75 | $81.75 | — |
| 2022-02-10 | 81.75 | $81.75 | — |
| 2022-02-09 | 81.75 | $81.75 | — |
| 2022-02-08 | 81.75 | $81.75 | — |
| 2022-02-07 | 81.75 | $81.75 | — |
| 2022-02-04 | 81.75 | $81.75 | — |
| 2022-02-03 | 81.75 | $81.75 | — |
| 2022-02-02 | 81.75 | $81.75 | — |
| 2022-02-01 | 81.75 | $81.75 | — |
| 2022-01-31 | 81.75 | $81.75 | — |
| 2022-01-28 | 81.75 | $81.75 | — |
| 2022-01-27 | 81.75 | $81.75 | — |
| 2022-01-26 | 81.75 | $81.75 | — |
| 2022-01-25 | 81.75 | $81.75 | — |
| 2022-01-24 | 81.75 | $81.75 | — |
| 2022-01-21 | 81.75 | $81.75 | — |
| 2022-01-20 | 81.75 | $81.75 | — |
| 2022-01-19 | 81.75 | $81.75 | — |
| 2022-01-18 | 81.75 | $81.75 | — |
| 2022-01-14 | 81.75 | $81.75 | — |
| 2022-01-13 | 81.75 | $81.75 | — |
| 2022-01-12 | 81.75 | $81.75 | — |
| 2022-01-11 | 81.75 | $81.75 | — |
| 2022-01-10 | 81.75 | $81.75 | — |
| 2022-01-07 | 81.75 | $81.75 | — |
| 2022-01-06 | 81.75 | $81.75 | — |
| 2022-01-05 | 81.75 | $81.75 | — |
| 2022-01-04 | 81.75 | $81.75 | — |
| 2022-01-03 | 81.75 | $81.75 | — |
| 2021-12-31 | 81.75 | $81.75 | — |
| 2021-12-30 | 81.75 | $81.75 | — |
| 2021-12-29 | 81.75 | $81.75 | — |
| 2021-12-28 | 81.75 | $81.75 | — |
| 2021-12-27 | 81.75 | $81.75 | — |
| 2021-12-23 | 81.75 | $81.75 | — |
| 2021-12-22 | 81.75 | $81.75 | — |
| 2021-12-21 | 81.75 | $81.75 | — |
| 2021-12-20 | 81.75 | $81.75 | — |
| 2021-12-17 | 81.75 | $81.75 | — |
| 2021-12-16 | 81.75 | $81.75 | — |
| 2021-12-15 | 81.75 | $81.75 | — |
| 2021-12-14 | 81.75 | $81.75 | — |
| 2021-12-13 | 81.75 | $81.75 | — |
| 2021-12-10 | 81.75 | $81.75 | — |
| 2021-12-09 | 81.75 | $81.75 | — |
| 2021-12-08 | 81.75 | $81.75 | — |
| 2021-12-07 | 81.75 | $81.75 | — |
| 2021-12-06 | 81.75 | $81.75 | — |
| 2021-12-03 | 81.75 | $81.75 | — |
| 2021-12-02 | 81.75 | $81.75 | — |
| 2021-12-01 | 81.75 | $81.75 | — |
| 2021-11-30 | 81.75 | $81.75 | — |
| 2021-11-29 | 81.75 | $81.75 | — |
| 2021-11-26 | 81.75 | $81.75 | — |
| 2021-11-24 | 81.75 | $81.75 | — |
| 2021-11-23 | 81.75 | $81.75 | — |
| 2021-11-22 | 81.75 | $81.75 | — |
| 2021-11-19 | 81.75 | $81.75 | — |
| 2021-11-18 | 81.75 | $81.75 | — |
| 2021-11-17 | 81.75 | $81.75 | — |
| 2021-11-16 | 81.75 | $81.75 | — |
| 2021-11-15 | 81.75 | $81.75 | — |
| 2021-11-12 | 81.75 | $81.75 | — |
| 2021-11-11 | 81.75 | $81.75 | — |
| 2021-11-10 | 81.75 | $81.75 | — |
| 2021-11-09 | 81.75 | $81.75 | — |
| 2021-11-08 | 81.75 | $81.75 | — |
| 2021-11-05 | 81.75 | $81.75 | — |
| 2021-11-04 | 81.75 | $81.75 | — |
| 2021-11-03 | 81.75 | $81.75 | — |
| 2021-11-02 | 81.75 | $81.75 | — |
| 2021-11-01 | 81.75 | $81.75 | — |
| 2021-10-29 | 81.75 | $81.75 | — |
| 2021-10-28 | 81.75 | $81.75 | — |
| 2021-10-27 | 81.75 | $81.75 | — |
| 2021-10-26 | 81.75 | $81.75 | — |
| 2021-10-25 | 81.75 | $81.75 | — |
| 2021-10-22 | 81.75 | $81.75 | — |
| 2021-10-21 | 81.75 | $81.75 | — |
| 2021-10-20 | 81.75 | $81.75 | — |
| 2021-10-19 | 81.75 | $81.75 | — |
| 2021-10-18 | 81.75 | $81.75 | — |
| 2021-10-15 | 81.75 | $81.75 | — |
| 2021-10-14 | 81.75 | $81.75 | — |
| 2021-10-13 | 81.75 | $81.75 | — |
| 2021-10-12 | 81.75 | $81.75 | — |
| 2021-10-11 | 81.75 | $81.75 | — |
| 2021-10-08 | 81.75 | $81.75 | — |
| 2021-10-07 | 81.75 | $81.75 | — |
| 2021-10-06 | 81.75 | $81.75 | — |
| 2021-10-05 | 81.75 | $81.75 | — |
| 2021-10-04 | 81.75 | $81.75 | — |
| 2021-10-01 | 81.75 | $81.75 | — |
| 2021-09-30 | 81.75 | $81.75 | — |
| 2021-09-29 | 81.75 | $81.75 | — |
| 2021-09-28 | 81.75 | $81.75 | — |
| 2021-09-27 | 81.75 | $81.75 | — |
| 2021-09-24 | 81.75 | $81.75 | — |
| 2021-09-23 | 81.75 | $81.75 | — |
| 2021-09-22 | 81.75 | $81.75 | — |
| 2021-09-21 | 81.75 | $81.75 | — |
| 2021-09-20 | 81.75 | $81.75 | — |
| 2021-09-17 | 81.75 | $81.75 | — |
| 2021-09-16 | 81.75 | $81.75 | — |
| 2021-09-15 | 81.75 | $81.75 | — |
| 2021-09-14 | 81.75 | $81.75 | — |
| 2021-09-13 | 81.75 | $81.75 | — |
| 2021-09-10 | 81.75 | $81.75 | — |
| 2021-09-09 | 81.75 | $81.75 | — |
| 2021-09-08 | 81.75 | $81.75 | — |
| 2021-09-07 | 81.75 | $81.75 | — |
| 2021-09-03 | 81.75 | $81.75 | — |
| 2021-09-02 | 81.75 | $81.75 | — |
| 2021-09-01 | 81.75 | $81.75 | — |
| 2021-08-31 | 81.75 | $81.75 | — |
| 2021-08-30 | 81.75 | $81.75 | — |
| 2021-08-27 | 81.75 | $81.75 | — |
| 2021-08-26 | 81.75 | $81.75 | — |
| 2021-08-25 | 81.75 | $81.75 | — |
| 2021-08-24 | 81.75 | $81.75 | — |
| 2021-08-23 | 81.75 | $81.75 | — |
| 2021-08-20 | 81.75 | $81.75 | — |
| 2021-08-19 | 81.75 | $81.75 | — |
| 2021-08-18 | 81.75 | $81.75 | — |
| 2021-08-17 | 81.75 | $81.75 | — |
| 2021-08-16 | 81.75 | $81.75 | — |
| 2021-08-13 | 81.75 | $81.75 | — |
| 2021-08-12 | 81.75 | $81.75 | — |
| 2021-08-11 | 81.75 | $81.75 | — |
| 2021-08-10 | 81.75 | $81.75 | — |
| 2021-08-09 | 81.75 | $81.75 | — |
| 2021-08-06 | 81.75 | $81.75 | — |
| 2021-08-05 | 81.75 | $81.75 | — |
| 2021-08-04 | 81.75 | $81.75 | — |
| 2021-08-03 | 81.75 | $81.75 | — |
| 2021-08-02 | 81.75 | $81.75 | — |
| 2021-07-30 | 81.75 | $81.75 | — |
| 2021-07-29 | 81.75 | $81.75 | — |
| 2021-07-28 | 81.75 | $81.75 | — |
| 2021-07-27 | 81.75 | $81.75 | — |
| 2021-07-26 | 81.75 | $81.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
60.00
2026-07-20
Close Price
$60.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.00
Average
107.70
Maximum
130.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.00 | $60.00 | 100 |
| 2026-07-17 | 60.00 | $60.00 | 100 |
| 2026-07-16 | 60.07 | $60.00 | — |
| 2026-07-15 | 60.20 | $60.00 | — |
| 2026-07-14 | 60.39 | $60.00 | 100 |
| 2026-07-13 | 60.65 | $60.00 | 100 |
| 2026-07-10 | 60.98 | $60.00 | 100 |
| 2026-07-09 | 61.37 | $60.00 | 100 |
| 2026-07-08 | 61.83 | $60.00 | — |
| 2026-07-07 | 62.35 | $60.00 | — |
| 2026-07-06 | 62.94 | $60.00 | 100 |
| 2026-07-02 | 63.59 | $60.00 | 100 |
| 2026-07-01 | 64.31 | $60.00 | 100 |
| 2026-06-30 | 65.09 | $60.00 | 100 |
| 2026-06-29 | 65.94 | $60.00 | 100 |
| 2026-06-26 | 66.82 | $60.00 | 100 |
| 2026-06-25 | 67.74 | $60.00 | 100 |
| 2026-06-24 | 68.69 | $60.00 | 100 |
| 2026-06-23 | 69.67 | $60.00 | 100 |
| 2026-06-22 | 70.68 | $60.00 | 100 |
| 2026-06-18 | 71.73 | $60.00 | 100 |
| 2026-06-17 | 72.82 | $73.71 | 100 |
| 2026-06-16 | 72.56 | $73.71 | 100 |
| 2026-06-15 | 72.27 | $73.71 | 100 |
| 2026-06-12 | 72.25 | $73.71 | 100 |
| 2026-06-11 | 72.50 | $73.71 | 100 |
| 2026-06-10 | 73.02 | $73.71 | 100 |
| 2026-06-09 | 73.80 | $73.71 | 100 |
| 2026-06-08 | 74.86 | $73.71 | — |
| 2026-06-05 | 76.18 | $73.71 | 100 |
| 2026-06-04 | 77.77 | $73.71 | 100 |
| 2026-06-03 | 79.63 | $73.71 | 100 |
| 2026-06-02 | 81.75 | $73.71 | 100 |
| 2026-06-01 | 84.15 | $73.71 | 100 |
| 2026-05-29 | 86.81 | $67.00 | 100 |
| 2026-05-28 | 90.41 | $67.00 | 100 |
| 2026-05-27 | 94.32 | $67.00 | 100 |
| 2026-05-26 | 98.52 | $67.00 | — |
| 2026-05-22 | 103.02 | $67.00 | 100 |
| 2026-05-21 | 107.83 | $67.00 | 100 |
| 2026-05-20 | 112.93 | $67.00 | 100 |
| 2026-05-19 | 118.33 | $67.00 | 100 |
| 2026-05-18 | 124.04 | $67.00 | 100 |
| 2026-05-15 | 130.04 | $130.04 | — |
| 2026-05-14 | 130.04 | $130.04 | 1 |
| 2026-05-13 | 130.04 | $130.04 | 1 |
| 2026-05-12 | 130.04 | $130.04 | 1 |
| 2026-05-11 | 130.04 | $130.04 | 1 |
| 2026-05-08 | 130.04 | $130.04 | 1 |
| 2026-05-07 | 130.04 | $130.04 | — |
| 2026-05-06 | 130.04 | $130.04 | 1 |
| 2026-05-05 | 130.04 | $130.04 | 1 |
| 2026-05-04 | 130.04 | $130.04 | — |
| 2026-05-01 | 130.04 | $130.04 | 1 |
| 2026-04-30 | 130.04 | $130.04 | 1 |
| 2026-04-29 | 130.04 | $130.04 | 1 |
| 2026-04-28 | 130.04 | $130.04 | 1 |
| 2026-04-27 | 130.04 | $130.04 | 1 |
| 2026-04-24 | 130.04 | $130.04 | 1 |
| 2026-04-23 | 130.04 | $130.04 | 1 |
| 2026-04-22 | 130.04 | $130.04 | 1 |
| 2026-04-21 | 130.04 | $130.04 | 1 |
| 2026-04-20 | 130.04 | $130.04 | — |
| 2026-04-17 | 130.04 | $130.04 | 1 |
| 2026-04-16 | 130.04 | $130.04 | 1 |
| 2026-04-15 | 130.04 | $130.04 | 1 |
| 2026-04-14 | 130.04 | $130.04 | 1 |
| 2026-04-13 | 130.04 | $130.04 | 1 |
| 2026-04-10 | 130.04 | $130.04 | 1 |
| 2026-04-09 | 130.04 | $130.04 | 1 |
| 2026-04-08 | 130.04 | $130.04 | 1 |
| 2026-04-07 | 130.04 | $130.04 | 1 |
| 2026-04-06 | 130.04 | $130.04 | 1 |
| 2026-04-02 | 130.04 | $130.04 | 1 |
| 2026-04-01 | 130.04 | $130.04 | 1 |
| 2026-03-31 | 130.04 | $130.04 | 1 |
| 2026-03-30 | 130.04 | $130.04 | 1 |
| 2026-03-27 | 130.04 | $130.04 | 1 |
| 2026-03-26 | 130.04 | $130.04 | 1 |
| 2026-03-25 | 130.04 | $130.04 | 1 |
| 2026-03-24 | 130.04 | $130.04 | 1 |
| 2026-03-23 | 130.04 | $130.04 | 1 |
| 2026-03-20 | 130.04 | $130.04 | 1 |
| 2026-03-19 | 130.04 | $130.04 | 1 |
| 2026-03-18 | 130.04 | $130.04 | 1 |
| 2026-03-17 | 130.04 | $130.04 | 1 |
| 2026-03-16 | 130.04 | $130.04 | — |
| 2026-03-13 | 130.04 | $130.04 | 1 |
| 2026-03-12 | 130.04 | $130.04 | 1 |
| 2026-03-11 | 130.04 | $130.04 | 1 |
| 2026-03-10 | 130.04 | $130.04 | 1 |
| 2026-03-09 | 130.04 | $130.04 | 1 |
| 2026-03-06 | 130.04 | $130.04 | 1 |
| 2026-03-05 | 130.04 | $130.04 | 1 |
| 2026-03-04 | 130.04 | $130.04 | 1 |
| 2026-03-03 | 130.04 | $130.04 | 1 |
| 2026-03-02 | 130.04 | $130.04 | 1 |
| 2026-02-27 | 130.04 | $130.04 | 1 |
| 2026-02-26 | 130.04 | $130.04 | 1 |
| 2026-02-25 | 130.04 | $130.04 | 1 |
| 2026-02-24 | 130.04 | $130.04 | 1 |
| 2026-02-23 | 130.04 | $130.04 | 1 |
| 2026-02-20 | 130.04 | $130.04 | — |
| 2026-02-19 | 130.04 | $130.04 | — |
| 2026-02-18 | 130.04 | $130.04 | — |
| 2026-02-17 | 130.04 | $130.04 | — |
| 2026-02-13 | 130.04 | $130.04 | — |
| 2026-02-12 | 130.04 | $130.04 | — |
| 2026-02-11 | 130.04 | $130.04 | — |
| 2026-02-10 | 130.04 | $130.04 | — |
| 2026-02-09 | 130.04 | $130.04 | — |
| 2026-02-06 | 130.04 | $130.04 | — |
| 2026-02-05 | 130.04 | $130.04 | 1 |
| 2026-02-04 | 130.04 | $130.04 | 1 |
| 2026-02-03 | 130.04 | $130.04 | 1 |
| 2026-02-02 | 130.04 | $130.04 | — |
| 2026-01-30 | 130.04 | $130.04 | — |
| 2026-01-29 | 130.04 | $130.04 | 1 |
| 2026-01-28 | 130.04 | $130.04 | 1 |
| 2026-01-27 | 130.04 | $130.04 | 1 |
| 2026-01-26 | 130.04 | $130.04 | 1 |
| 2026-01-23 | 130.04 | $130.04 | 1 |
| 2026-01-22 | 130.04 | $130.04 | 1 |
| 2026-01-21 | 130.04 | $130.04 | 1 |
| 2026-01-20 | 130.04 | $130.04 | 1 |
| 2026-01-16 | 130.04 | $130.04 | 1 |
| 2026-01-15 | 130.04 | $130.04 | 1 |
| 2026-01-14 | 130.04 | $130.04 | 1 |
| 2026-01-13 | 130.04 | $130.04 | 1 |
| 2026-01-12 | 130.04 | $130.04 | 1 |
| 2026-01-09 | 130.04 | $130.04 | 1 |
| 2026-01-08 | 130.04 | $130.04 | 1 |
| 2026-01-07 | 130.04 | $130.04 | 1 |
| 2026-01-06 | 130.04 | $130.04 | — |
| 2026-01-05 | 130.04 | $130.04 | 1 |
| 2026-01-02 | 130.04 | $130.04 | 1 |
| 2025-12-31 | 130.04 | $130.04 | 1 |
| 2025-12-30 | 130.04 | $130.04 | 1 |
| 2025-12-29 | 130.04 | $130.04 | 1 |
| 2025-12-26 | 130.04 | $130.04 | 1 |
| 2025-12-24 | 130.04 | $130.04 | — |
| 2025-12-23 | 130.04 | $130.04 | 1 |
| 2025-12-22 | 130.04 | $130.04 | 1 |
| 2025-12-19 | 130.04 | $130.04 | 1 |
| 2025-12-18 | 130.04 | $130.04 | 1 |
| 2025-12-17 | 130.04 | $130.04 | 1 |
| 2025-12-16 | 130.04 | $130.04 | 1 |
| 2025-12-15 | 130.04 | $130.04 | — |
| 2025-12-12 | 130.04 | $130.04 | — |
| 2025-12-11 | 130.04 | $130.04 | — |
| 2025-12-10 | 130.04 | $130.04 | — |
| 2025-12-09 | 130.04 | $130.04 | — |
| 2025-12-08 | 130.04 | $130.04 | 1 |
| 2025-12-05 | 130.04 | $130.04 | 1 |
| 2025-12-04 | 130.04 | $130.04 | 1 |
| 2025-12-03 | 130.04 | $130.04 | 1 |
| 2025-12-02 | 130.04 | $130.04 | 1 |
| 2025-12-01 | 130.04 | $130.04 | 1 |
| 2025-11-28 | 130.04 | $130.04 | — |
| 2025-11-26 | 130.04 | $130.04 | 1 |
| 2025-11-25 | 130.04 | $130.04 | — |
| 2025-11-24 | 130.04 | $130.04 | 1 |
| 2025-11-21 | 130.04 | $130.04 | 1 |
| 2025-11-20 | 130.04 | $130.04 | 1 |
| 2025-11-19 | 130.04 | $130.04 | 1 |
| 2025-11-18 | 130.04 | $130.04 | 1 |
| 2025-11-17 | 130.04 | $130.04 | 1 |
| 2025-11-14 | 130.04 | $130.04 | 1 |
| 2025-11-13 | 130.04 | $130.04 | 1 |
| 2025-11-12 | 130.04 | $130.04 | 1 |
| 2025-11-11 | 130.04 | $130.04 | 1 |
| 2025-11-10 | 130.04 | $130.04 | 1 |
| 2025-11-07 | 130.04 | $130.04 | 1 |
| 2025-11-06 | 130.04 | $130.04 | 1 |
| 2025-11-05 | 130.04 | $130.04 | 1 |
| 2025-11-04 | 130.04 | $130.04 | 1 |
| 2025-11-03 | 130.04 | $130.04 | 1 |
| 2025-10-31 | 130.04 | $130.04 | 1 |
| 2025-10-30 | 130.04 | $130.04 | 1 |
| 2025-10-29 | 130.04 | $130.04 | 1 |
| 2025-10-28 | 130.04 | $130.04 | — |
| 2025-10-27 | 130.04 | $130.04 | — |
| 2025-10-24 | 130.04 | $130.04 | — |
| 2025-10-23 | 130.04 | $130.04 | — |
| 2025-10-22 | 130.04 | $130.04 | — |
| 2025-10-21 | 130.04 | $130.04 | — |
| 2025-10-20 | 130.04 | $130.04 | — |
| 2025-10-17 | 130.04 | $130.04 | — |
| 2025-10-16 | 130.04 | $130.04 | — |
| 2025-10-15 | 130.04 | $130.04 | — |
| 2025-10-14 | 130.04 | $130.04 | — |
| 2025-10-13 | 130.04 | $130.04 | — |
| 2025-10-10 | 130.04 | $130.04 | — |
| 2025-10-09 | 130.04 | $130.04 | — |
| 2025-10-08 | 130.04 | $130.04 | — |
| 2025-10-07 | 130.04 | $130.04 | — |
| 2025-10-06 | 130.04 | $130.04 | — |
| 2025-10-03 | 130.04 | $130.04 | — |
| 2025-10-02 | 130.04 | $130.04 | — |
| 2025-10-01 | 130.04 | $130.04 | — |
| 2025-09-30 | 130.04 | $130.04 | — |
| 2025-09-29 | 130.04 | $130.04 | — |
| 2025-09-26 | 130.04 | $130.04 | — |
| 2025-09-25 | 130.04 | $130.04 | — |
| 2025-09-24 | 130.04 | $130.04 | — |
| 2025-09-23 | 130.04 | $130.04 | — |
| 2025-09-22 | 130.04 | $130.04 | — |
| 2025-09-19 | 130.04 | $130.04 | — |
| 2025-09-18 | 130.04 | $130.04 | — |
| 2025-09-17 | 130.04 | $130.04 | — |
| 2025-09-16 | 130.04 | $130.04 | — |
| 2025-09-15 | 130.04 | $130.04 | — |
| 2025-09-12 | 130.04 | $130.04 | — |
| 2025-09-11 | 130.04 | $130.04 | — |
| 2025-09-10 | 130.04 | $130.04 | — |
| 2025-09-09 | 130.04 | $130.04 | — |
| 2025-09-08 | 130.04 | $130.04 | — |
| 2025-09-05 | 130.04 | $130.04 | — |
| 2025-09-04 | 130.04 | $130.04 | — |
| 2025-09-03 | 130.04 | $130.04 | — |
| 2025-09-02 | 130.04 | $130.04 | — |
| 2025-08-29 | 130.04 | $130.04 | — |
| 2025-08-28 | 130.04 | $130.04 | — |
| 2025-08-27 | 130.04 | $130.04 | — |
| 2025-08-26 | 130.04 | $130.04 | — |
| 2025-08-25 | 130.04 | $130.04 | — |
| 2025-08-22 | 130.04 | $130.04 | — |
| 2025-08-21 | 130.04 | $130.04 | — |
| 2025-08-20 | 130.04 | $130.04 | — |
| 2025-08-19 | 130.04 | $130.04 | — |
| 2025-08-18 | 130.04 | $130.04 | — |
| 2025-08-15 | 130.04 | $130.04 | — |
| 2025-08-14 | 130.04 | $130.04 | — |
| 2025-08-13 | 130.04 | $130.04 | — |
| 2025-08-12 | 130.04 | $130.04 | — |
| 2025-08-11 | 130.04 | $130.04 | — |
| 2025-08-08 | 130.04 | $130.04 | — |
| 2025-08-07 | 130.04 | $130.04 | — |
| 2025-08-06 | 130.04 | $130.04 | — |
| 2025-08-05 | 130.04 | $130.04 | — |
| 2025-08-04 | 130.04 | $130.04 | — |
| 2025-08-01 | 130.04 | $130.04 | — |
| 2025-07-31 | 130.04 | $130.04 | — |
| 2025-07-30 | 130.04 | $130.04 | — |
| 2025-07-29 | 130.04 | $130.04 | — |
| 2025-07-28 | 130.04 | $130.04 | — |
| 2025-07-25 | 130.04 | $130.04 | — |
| 2025-07-24 | 130.04 | $130.04 | — |
| 2025-07-23 | 130.04 | $130.04 | — |
| 2025-07-22 | 130.04 | $130.04 | — |
| 2025-07-21 | 130.04 | $130.04 | — |
| 2025-07-18 | 130.04 | $130.04 | — |
| 2025-07-17 | 130.04 | $130.04 | — |
| 2025-07-16 | 130.04 | $130.04 | — |
| 2025-07-15 | 130.04 | $130.04 | — |
| 2025-07-14 | 130.04 | $130.04 | — |
| 2025-07-11 | 130.04 | $130.04 | — |
| 2025-07-10 | 130.04 | $130.04 | — |
| 2025-07-09 | 130.04 | $130.04 | — |
| 2025-07-08 | 130.04 | $130.04 | — |
| 2025-07-07 | 130.04 | $130.04 | — |
| 2025-07-03 | 130.04 | $130.04 | — |
| 2025-07-02 | 130.04 | $130.04 | — |
| 2025-07-01 | 130.04 | $130.04 | — |
| 2025-06-30 | 130.04 | $130.04 | — |
| 2025-06-27 | 130.04 | $130.04 | — |
| 2025-06-26 | 130.04 | $130.04 | — |
| 2025-06-25 | 130.04 | $130.04 | — |
| 2025-06-24 | 130.04 | $130.04 | — |
| 2025-06-23 | 130.04 | $130.04 | — |
| 2025-06-20 | 130.04 | $130.04 | — |
| 2025-06-18 | 130.04 | $130.04 | — |
| 2025-06-17 | 130.04 | $130.04 | — |
| 2025-06-16 | 130.04 | $130.04 | — |
| 2025-06-13 | 130.04 | $130.04 | — |
| 2025-06-12 | 130.04 | $130.04 | — |
| 2025-06-11 | 130.04 | $130.04 | — |
| 2025-06-10 | 130.04 | $130.04 | — |
| 2025-06-09 | 130.04 | $130.04 | — |
| 2025-06-06 | 130.04 | $130.04 | — |
| 2025-06-05 | 130.04 | $130.04 | — |
| 2025-06-04 | 130.04 | $130.04 | — |
| 2025-06-03 | 130.04 | $130.04 | — |
| 2025-06-02 | 130.04 | $130.04 | — |
| 2025-05-30 | 130.04 | $130.04 | — |
| 2025-05-29 | 130.04 | $130.04 | — |
| 2025-05-28 | 130.04 | $130.04 | — |
| 2025-05-27 | 130.04 | $130.04 | — |
| 2025-05-23 | 130.04 | $130.04 | — |
| 2025-05-22 | 130.04 | $130.04 | — |
| 2025-05-21 | 130.04 | $130.04 | — |
| 2025-05-20 | 130.04 | $130.04 | — |
| 2025-05-19 | 130.04 | $130.04 | — |
| 2025-05-16 | 130.04 | $130.04 | — |
| 2025-05-15 | 130.04 | $130.04 | — |
| 2025-05-14 | 130.04 | $130.04 | — |
| 2025-05-13 | 130.04 | $130.04 | — |
| 2025-05-12 | 130.04 | $130.04 | — |
| 2025-05-09 | 130.04 | $130.04 | — |
| 2025-05-08 | 130.04 | $130.04 | — |
| 2025-05-07 | 130.04 | $130.04 | — |
| 2025-05-06 | 130.04 | $130.04 | — |
| 2025-05-05 | 130.04 | $130.04 | — |
| 2025-05-02 | 130.04 | $130.04 | — |
| 2025-05-01 | 130.04 | $130.04 | — |
| 2025-04-30 | 130.04 | $130.04 | — |
| 2025-04-29 | 130.04 | $130.04 | — |
| 2025-04-28 | 130.04 | $130.04 | — |
| 2025-04-25 | 130.04 | $130.04 | — |
| 2025-04-24 | 130.04 | $130.04 | — |
| 2025-04-23 | 130.04 | $130.04 | — |
| 2025-04-22 | 130.04 | $130.04 | — |
| 2025-04-21 | 130.04 | $130.04 | — |
| 2025-04-17 | 130.04 | $130.04 | — |
| 2025-04-16 | 130.04 | $130.04 | — |
| 2025-04-15 | 130.04 | $130.04 | — |
| 2025-04-14 | 130.04 | $130.04 | — |
| 2025-04-11 | 130.04 | $130.04 | — |
| 2025-04-10 | 130.04 | $130.04 | — |
| 2025-04-09 | 130.04 | $130.04 | — |
| 2025-04-08 | 130.04 | $130.04 | — |
| 2025-04-07 | 130.04 | $130.04 | — |
| 2025-04-04 | 130.04 | $130.04 | — |
| 2025-04-03 | 130.04 | $130.04 | — |
| 2025-04-02 | 130.04 | $130.04 | — |
| 2025-04-01 | 130.04 | $130.04 | — |
| 2025-03-31 | 130.04 | $130.04 | — |
| 2025-03-28 | 130.04 | $130.04 | — |
| 2025-03-27 | 130.04 | $130.04 | — |
| 2025-03-26 | 130.04 | $130.04 | — |
| 2025-03-25 | 130.04 | $130.04 | — |
| 2025-03-24 | 130.04 | $130.04 | — |
| 2025-03-21 | 130.04 | $130.04 | — |
| 2025-03-20 | 130.04 | $130.04 | — |
| 2025-03-19 | 130.04 | $130.04 | — |
| 2025-03-18 | 130.04 | $130.04 | — |
| 2025-03-17 | 130.04 | $130.04 | — |
| 2025-03-14 | 130.04 | $130.04 | — |
| 2025-03-13 | 130.04 | $130.04 | — |
| 2025-03-12 | 130.04 | $130.04 | — |
| 2025-03-11 | 130.04 | $130.04 | — |
| 2025-03-10 | 130.04 | $130.04 | — |
| 2025-03-07 | 130.04 | $130.04 | — |
| 2025-03-06 | 130.04 | $130.04 | — |
| 2025-03-05 | 130.04 | $130.04 | — |
| 2025-03-04 | 130.04 | $130.04 | — |
| 2025-03-03 | 130.04 | $130.04 | — |
| 2025-02-28 | 130.04 | $130.04 | — |
| 2025-02-27 | 130.04 | $130.04 | — |
| 2025-02-26 | 130.04 | $130.04 | — |
| 2025-02-25 | 130.04 | $130.04 | — |
| 2025-02-24 | 130.04 | $130.04 | — |
| 2025-02-21 | 130.04 | $130.04 | — |
| 2025-02-20 | 130.04 | $130.04 | — |
| 2025-02-19 | 130.04 | $130.04 | — |
| 2025-02-18 | 130.04 | $130.04 | — |
| 2025-02-14 | 130.04 | $130.04 | — |
| 2025-02-13 | 130.04 | $130.04 | — |
| 2025-02-12 | 130.04 | $130.04 | — |
| 2025-02-11 | 130.04 | $130.04 | — |
| 2025-02-10 | 130.04 | $130.04 | — |
| 2025-02-07 | 130.04 | $130.04 | — |
| 2025-02-06 | 130.04 | $130.04 | — |
| 2025-02-05 | 130.04 | $130.04 | — |
| 2025-02-04 | 130.04 | $130.04 | — |
| 2025-02-03 | 130.04 | $130.04 | — |
| 2025-01-31 | 130.04 | $130.04 | — |
| 2025-01-30 | 130.04 | $130.04 | — |
| 2025-01-29 | 130.04 | $130.04 | — |
| 2025-01-28 | 130.04 | $130.04 | — |
| 2025-01-27 | 130.04 | $130.04 | — |
| 2025-01-24 | 130.04 | $130.04 | — |
| 2025-01-23 | 130.04 | $130.04 | — |
| 2025-01-22 | 130.04 | $130.04 | — |
| 2025-01-21 | 130.04 | $130.04 | — |
| 2025-01-17 | 130.04 | $130.04 | — |
| 2025-01-16 | 130.04 | $130.04 | — |
| 2025-01-15 | 130.04 | $130.04 | — |
| 2025-01-14 | 130.04 | $130.04 | — |
| 2025-01-13 | 130.04 | $130.04 | — |
| 2025-01-10 | 130.04 | $130.04 | — |
| 2025-01-08 | 130.04 | $130.04 | — |
| 2025-01-07 | 130.04 | $130.04 | — |
| 2025-01-06 | 130.04 | $130.04 | — |
| 2025-01-03 | 130.04 | $130.04 | — |
| 2025-01-02 | 130.04 | $130.04 | — |
| 2024-12-31 | 130.04 | $130.04 | — |
| 2024-12-30 | 130.04 | $130.04 | — |
| 2024-12-27 | 130.04 | $130.04 | — |
| 2024-12-26 | 130.04 | $130.04 | — |
| 2024-12-24 | 130.04 | $130.04 | — |
| 2024-12-23 | 130.04 | $130.04 | — |
| 2024-12-20 | 130.04 | $130.04 | — |
| 2024-12-19 | 130.04 | $130.04 | — |
| 2024-12-18 | 130.04 | $130.04 | — |
| 2024-12-17 | 130.04 | $130.04 | — |
| 2024-12-16 | 130.04 | $130.04 | — |
| 2024-12-13 | 130.04 | $130.04 | — |
| 2024-12-12 | 130.04 | $130.04 | — |
| 2024-12-11 | 130.04 | $130.04 | — |
| 2024-12-10 | 130.04 | $130.04 | — |
| 2024-12-09 | 130.04 | $130.04 | — |
| 2024-12-06 | 130.04 | $130.04 | — |
| 2024-12-05 | 130.04 | $130.04 | — |
| 2024-12-04 | 130.04 | $130.04 | — |
| 2024-12-03 | 130.04 | $130.04 | — |
| 2024-12-02 | 130.04 | $130.04 | — |
| 2024-11-29 | 130.04 | $130.04 | — |
| 2024-11-27 | 130.04 | $130.04 | — |
| 2024-11-26 | 130.04 | $130.04 | — |
| 2024-11-25 | 130.04 | $130.04 | — |
| 2024-11-22 | 130.04 | $130.04 | — |
| 2024-11-21 | 130.04 | $130.04 | — |
| 2024-11-20 | 130.04 | $130.04 | — |
| 2024-11-19 | 130.04 | $130.04 | — |
| 2024-11-18 | 130.04 | $130.04 | — |
| 2024-11-15 | 130.04 | $130.04 | — |
| 2024-11-14 | 130.04 | $130.04 | — |
| 2024-11-13 | 130.04 | $130.04 | — |
| 2024-11-12 | 130.04 | $130.04 | — |
| 2024-11-11 | 130.04 | $130.04 | — |
| 2024-11-08 | 130.04 | $130.04 | — |
| 2024-11-07 | 130.04 | $130.04 | — |
| 2024-11-06 | 130.04 | $130.04 | — |
| 2024-11-05 | 130.04 | $130.04 | — |
| 2024-11-04 | 130.04 | $130.04 | — |
| 2024-11-01 | 130.04 | $130.04 | — |
| 2024-10-31 | 130.04 | $130.04 | — |
| 2024-10-30 | 130.04 | $130.04 | — |
| 2024-10-29 | 130.04 | $130.04 | — |
| 2024-10-28 | 130.04 | $130.04 | — |
| 2024-10-25 | 130.04 | $130.04 | — |
| 2024-10-24 | 130.04 | $130.04 | — |
| 2024-10-23 | 130.04 | $130.04 | — |
| 2024-10-22 | 130.04 | $130.04 | — |
| 2024-10-21 | 130.04 | $130.04 | — |
| 2024-10-18 | 130.04 | $130.04 | — |
| 2024-10-17 | 130.04 | $130.04 | — |
| 2024-10-16 | 130.04 | $130.04 | — |
| 2024-10-15 | 130.04 | $130.04 | — |
| 2024-10-14 | 130.04 | $130.04 | — |
| 2024-10-11 | 130.04 | $130.04 | — |
| 2024-10-10 | 130.04 | $130.04 | — |
| 2024-10-09 | 130.04 | $130.04 | — |
| 2024-10-08 | 130.04 | $130.04 | — |
| 2024-10-07 | 130.04 | $130.04 | — |
| 2024-10-04 | 130.04 | $130.04 | — |
| 2024-10-03 | 130.04 | $130.04 | — |
| 2024-10-02 | 130.04 | $130.04 | — |
| 2024-10-01 | 130.04 | $130.04 | — |
| 2024-09-30 | 130.04 | $130.04 | — |
| 2024-09-27 | 130.04 | $130.04 | — |
| 2024-09-26 | 130.04 | $130.04 | — |
| 2024-09-25 | 130.04 | $130.04 | — |
| 2024-09-24 | 130.04 | $130.04 | — |
| 2024-09-23 | 130.04 | $130.04 | — |
| 2024-09-20 | 130.04 | $130.04 | — |
| 2024-09-19 | 130.04 | $130.04 | — |
| 2024-09-18 | 130.04 | $130.04 | — |
| 2024-09-17 | 130.04 | $130.04 | — |
| 2024-09-16 | 130.04 | $130.04 | — |
| 2024-09-13 | 130.04 | $130.04 | — |
| 2024-09-12 | 130.04 | $130.04 | — |
| 2024-09-11 | 130.04 | $130.04 | — |
| 2024-09-10 | 130.04 | $130.04 | — |
| 2024-09-09 | 130.04 | $130.04 | — |
| 2024-09-06 | 130.04 | $130.04 | — |
| 2024-09-05 | 130.04 | $130.04 | — |
| 2024-09-04 | 130.04 | $130.04 | — |
| 2024-09-03 | 130.04 | $130.04 | — |
| 2024-08-30 | 130.04 | $130.04 | — |
| 2024-08-29 | 130.04 | $130.04 | — |
| 2024-08-28 | 130.04 | $130.04 | — |
| 2024-08-27 | 130.04 | $130.04 | — |
| 2024-08-26 | 130.04 | $130.04 | — |
| 2024-08-23 | 130.04 | $130.04 | — |
| 2024-08-22 | 130.04 | $130.04 | — |
| 2024-08-21 | 130.04 | $130.04 | — |
| 2024-08-20 | 130.04 | $130.04 | — |
| 2024-08-19 | 130.04 | $130.04 | — |
| 2024-08-16 | 130.04 | $130.04 | — |
| 2024-08-15 | 130.04 | $130.04 | — |
| 2024-08-14 | 130.04 | $130.04 | — |
| 2024-08-13 | 130.04 | $130.04 | — |
| 2024-08-12 | 130.04 | $130.04 | — |
| 2024-08-09 | 130.04 | $130.04 | — |
| 2024-08-08 | 130.04 | $130.04 | — |
| 2024-08-07 | 130.04 | $130.04 | — |
| 2024-08-06 | 130.04 | $130.04 | — |
| 2024-08-05 | 130.04 | $130.04 | — |
| 2024-08-02 | 130.04 | $130.04 | — |
| 2024-08-01 | 130.04 | $130.04 | — |
| 2024-07-31 | 130.04 | $130.04 | — |
| 2024-07-30 | 130.04 | $130.04 | — |
| 2024-07-29 | 130.04 | $130.04 | — |
| 2024-07-26 | 130.04 | $130.04 | — |
| 2024-07-25 | 130.04 | $130.04 | — |
| 2024-07-24 | 130.04 | $130.04 | — |
| 2024-07-23 | 130.04 | $130.04 | — |
| 2024-07-22 | 130.04 | $130.04 | — |
| 2024-07-19 | 130.04 | $130.04 | — |
| 2024-07-18 | 130.04 | $130.04 | — |
| 2024-07-17 | 130.04 | $130.04 | — |
| 2024-07-16 | 130.04 | $130.04 | — |
| 2024-07-15 | 130.04 | $130.04 | — |
| 2024-07-12 | 130.04 | $130.04 | — |
| 2024-07-11 | 130.04 | $130.04 | — |
| 2024-07-10 | 130.04 | $130.04 | — |
| 2024-07-09 | 130.04 | $130.04 | — |
| 2024-07-08 | 130.04 | $130.04 | — |
| 2024-07-05 | 130.04 | $130.04 | — |
| 2024-07-03 | 130.04 | $130.04 | — |
| 2024-07-02 | 130.04 | $130.04 | — |
| 2024-07-01 | 130.04 | $130.04 | — |
| 2024-06-28 | 130.04 | $130.04 | — |
| 2024-06-27 | 130.04 | $130.04 | — |
| 2024-06-26 | 130.04 | $130.04 | — |
| 2024-06-25 | 130.04 | $130.04 | — |
| 2024-06-24 | 130.04 | $130.04 | — |
| 2024-06-21 | 130.04 | $130.04 | — |
| 2024-06-20 | 130.04 | $130.04 | — |
| 2024-06-18 | 130.04 | $130.04 | — |
| 2024-06-17 | 130.04 | $130.04 | — |
| 2024-06-14 | 130.04 | $130.04 | — |
| 2024-06-13 | 130.04 | $130.04 | — |
| 2024-06-12 | 130.04 | $130.04 | — |
| 2024-06-11 | 130.04 | $130.04 | — |
| 2024-06-10 | 130.04 | $130.04 | — |
| 2024-06-07 | 130.04 | $130.04 | — |
| 2024-06-06 | 130.04 | $130.04 | — |
| 2024-06-05 | 130.04 | $130.04 | — |
| 2024-06-04 | 130.04 | $130.04 | — |
| 2024-06-03 | 130.04 | $130.04 | — |
| 2024-05-31 | 130.04 | $130.04 | — |
| 2024-05-30 | 130.04 | $130.04 | — |
| 2024-05-29 | 130.04 | $130.04 | — |
| 2024-05-28 | 130.04 | $130.04 | — |
| 2024-05-24 | 130.04 | $130.04 | — |
| 2024-05-23 | 130.04 | $130.04 | — |
| 2024-05-22 | 130.04 | $130.04 | — |
| 2024-05-21 | 130.04 | $130.04 | — |
| 2024-05-20 | 130.04 | $130.04 | — |
| 2024-05-17 | 130.04 | $130.04 | — |
| 2024-05-16 | 130.04 | $130.04 | — |
| 2024-05-15 | 130.04 | $130.04 | — |
| 2024-05-14 | 130.04 | $130.04 | — |
| 2024-05-13 | 130.04 | $130.04 | — |
| 2024-05-10 | 130.04 | $130.04 | — |
| 2024-05-09 | 130.04 | $130.04 | — |
| 2024-05-08 | 130.04 | $130.04 | — |
| 2024-05-07 | 130.04 | $130.04 | — |
| 2024-05-06 | 130.04 | $130.04 | — |
| 2024-05-03 | 130.04 | $130.04 | — |
| 2024-05-02 | 130.04 | $130.04 | — |
| 2024-05-01 | 130.04 | $130.04 | — |
| 2024-04-30 | 130.04 | $130.04 | — |
| 2024-04-29 | 130.04 | $130.04 | — |
| 2024-04-26 | 130.04 | $130.04 | — |
| 2024-04-25 | 130.04 | $130.04 | — |
| 2024-04-24 | 130.04 | $130.04 | — |
| 2024-04-23 | 130.04 | $130.04 | — |
| 2024-04-22 | 130.04 | $130.04 | — |
| 2024-04-19 | 130.04 | $130.04 | — |
| 2024-04-18 | 130.04 | $130.04 | — |
| 2024-04-17 | 130.04 | $130.04 | — |
| 2024-04-16 | 130.04 | $130.04 | — |
| 2024-04-15 | 130.04 | $130.04 | — |
| 2024-04-12 | 130.04 | $130.04 | — |
| 2024-04-11 | 130.04 | $130.04 | — |
| 2024-04-10 | 130.04 | $130.04 | — |
| 2024-04-09 | 130.04 | $130.04 | — |
| 2024-04-08 | 130.04 | $130.04 | — |
| 2024-04-05 | 130.04 | $130.04 | — |
| 2024-04-04 | 130.04 | $130.04 | — |
| 2024-04-03 | 130.04 | $130.04 | — |
| 2024-04-02 | 130.04 | $130.04 | — |
| 2024-04-01 | 130.04 | $130.04 | — |
| 2024-03-28 | 130.04 | $130.04 | — |
| 2024-03-27 | 130.04 | $130.04 | — |
| 2024-03-26 | 130.04 | $130.04 | — |
| 2024-03-25 | 130.04 | $130.04 | — |
| 2024-03-22 | 129.89 | $130.04 | — |
| 2024-03-21 | 129.60 | $130.04 | — |
| 2024-03-20 | 129.15 | $130.04 | — |
| 2024-03-19 | 128.56 | $130.04 | — |
| 2024-03-18 | 127.82 | $130.04 | — |
| 2024-03-15 | 126.93 | $130.04 | — |
| 2024-03-14 | 125.89 | $130.04 | — |
| 2024-03-13 | 124.70 | $130.04 | — |
| 2024-03-12 | 123.37 | $130.04 | — |
| 2024-03-11 | 121.88 | $130.04 | — |
| 2024-03-08 | 120.25 | $130.04 | — |
| 2024-03-07 | 118.47 | $130.04 | — |
| 2024-03-06 | 116.55 | $130.04 | — |
| 2024-03-05 | 114.47 | $130.04 | — |
| 2024-03-04 | 112.25 | $130.04 | — |
| 2024-03-01 | 109.87 | $130.04 | — |
| 2024-02-29 | 107.35 | $130.04 | — |
| 2024-02-28 | 104.68 | $130.04 | — |
| 2024-02-27 | 101.87 | $130.04 | 100 |
| 2024-02-26 | 98.90 | $98.90 | — |
| 2024-02-23 | 98.90 | $98.90 | — |
| 2024-02-22 | 98.90 | $98.90 | — |
| 2024-02-21 | 98.90 | $98.90 | — |
| 2024-02-20 | 98.90 | $98.90 | — |
| 2024-02-16 | 98.90 | $98.90 | — |
| 2024-02-15 | 98.90 | $98.90 | — |
| 2024-02-14 | 98.90 | $98.90 | — |
| 2024-02-13 | 98.90 | $98.90 | — |
| 2024-02-12 | 98.90 | $98.90 | — |
| 2024-02-09 | 98.90 | $98.90 | — |
| 2024-02-08 | 98.90 | $98.90 | — |
| 2024-02-07 | 98.90 | $98.90 | — |
| 2024-02-06 | 98.90 | $98.90 | — |
| 2024-02-05 | 98.90 | $98.90 | — |
| 2024-02-02 | 98.90 | $98.90 | — |
| 2024-02-01 | 98.90 | $98.90 | — |
| 2024-01-31 | 98.90 | $98.90 | — |
| 2024-01-30 | 98.90 | $98.90 | — |
| 2024-01-29 | 98.90 | $98.90 | — |
| 2024-01-26 | 98.90 | $98.90 | — |
| 2024-01-25 | 98.90 | $98.90 | — |
| 2024-01-24 | 98.90 | $98.90 | — |
| 2024-01-23 | 98.90 | $98.90 | — |
| 2024-01-22 | 98.90 | $98.90 | — |
| 2024-01-19 | 98.90 | $98.90 | — |
| 2024-01-18 | 98.90 | $98.90 | — |
| 2024-01-17 | 98.90 | $98.90 | — |
| 2024-01-16 | 98.90 | $98.90 | — |
| 2024-01-12 | 98.90 | $98.90 | — |
| 2024-01-11 | 98.90 | $98.90 | — |
| 2024-01-10 | 98.90 | $98.90 | — |
| 2024-01-09 | 98.90 | $98.90 | — |
| 2024-01-08 | 98.90 | $98.90 | — |
| 2024-01-05 | 98.90 | $98.90 | — |
| 2024-01-04 | 98.90 | $98.90 | — |
| 2024-01-03 | 98.90 | $98.90 | — |
| 2024-01-02 | 98.90 | $98.90 | — |
| 2023-12-29 | 98.90 | $98.90 | — |
| 2023-12-28 | 98.90 | $98.90 | — |
| 2023-12-27 | 98.90 | $98.90 | — |
| 2023-12-26 | 98.90 | $98.90 | — |
| 2023-12-22 | 98.90 | $98.90 | — |
| 2023-12-21 | 98.90 | $98.90 | — |
| 2023-12-20 | 98.90 | $98.90 | — |
| 2023-12-19 | 98.90 | $98.90 | — |
| 2023-12-18 | 98.90 | $98.90 | — |
| 2023-12-15 | 98.90 | $98.90 | — |
| 2023-12-14 | 98.90 | $98.90 | — |
| 2023-12-13 | 98.90 | $98.90 | — |
| 2023-12-12 | 98.90 | $98.90 | — |
| 2023-12-11 | 98.90 | $98.90 | — |
| 2023-12-08 | 98.90 | $98.90 | — |
| 2023-12-07 | 98.90 | $98.90 | — |
| 2023-12-06 | 98.90 | $98.90 | — |
| 2023-12-05 | 98.90 | $98.90 | — |
| 2023-12-04 | 98.90 | $98.90 | — |
| 2023-12-01 | 98.90 | $98.90 | — |
| 2023-11-30 | 98.90 | $98.90 | — |
| 2023-11-29 | 98.90 | $98.90 | — |
| 2023-11-28 | 98.90 | $98.90 | — |
| 2023-11-27 | 98.90 | $98.90 | — |
| 2023-11-24 | 98.90 | $98.90 | — |
| 2023-11-22 | 98.90 | $98.90 | — |
| 2023-11-21 | 98.90 | $98.90 | — |
| 2023-11-20 | 98.90 | $98.90 | — |
| 2023-11-17 | 98.90 | $98.90 | — |
| 2023-11-16 | 98.90 | $98.90 | — |
| 2023-11-15 | 98.90 | $98.90 | — |
| 2023-11-14 | 98.90 | $98.90 | — |
| 2023-11-13 | 98.90 | $98.90 | — |
| 2023-11-10 | 98.90 | $98.90 | — |
| 2023-11-09 | 98.90 | $98.90 | — |
| 2023-11-08 | 98.90 | $98.90 | — |
| 2023-11-07 | 98.90 | $98.90 | — |
| 2023-11-06 | 98.90 | $98.90 | — |
| 2023-11-03 | 98.90 | $98.90 | — |
| 2023-11-02 | 98.90 | $98.90 | — |
| 2023-11-01 | 98.90 | $98.90 | — |
| 2023-10-31 | 98.90 | $98.90 | — |
| 2023-10-30 | 98.90 | $98.90 | — |
| 2023-10-27 | 98.90 | $98.90 | — |
| 2023-10-26 | 98.90 | $98.90 | — |
| 2023-10-25 | 98.90 | $98.90 | — |
| 2023-10-24 | 98.90 | $98.90 | — |
| 2023-10-23 | 98.90 | $98.90 | — |
| 2023-10-20 | 98.90 | $98.90 | — |
| 2023-10-19 | 98.90 | $98.90 | — |
| 2023-10-18 | 98.90 | $98.90 | — |
| 2023-10-17 | 98.90 | $98.90 | — |
| 2023-10-16 | 98.90 | $98.90 | — |
| 2023-10-13 | 98.90 | $98.90 | — |
| 2023-10-12 | 98.90 | $98.90 | — |
| 2023-10-11 | 98.90 | $98.90 | — |
| 2023-10-10 | 98.90 | $98.90 | — |
| 2023-10-09 | 98.90 | $98.90 | — |
| 2023-10-06 | 98.90 | $98.90 | — |
| 2023-10-05 | 98.90 | $98.90 | — |
| 2023-10-04 | 98.90 | $98.90 | — |
| 2023-10-03 | 98.90 | $98.90 | — |
| 2023-10-02 | 98.90 | $98.90 | — |
| 2023-09-29 | 98.90 | $98.90 | — |
| 2023-09-28 | 98.90 | $98.90 | — |
| 2023-09-27 | 98.90 | $98.90 | — |
| 2023-09-26 | 98.90 | $98.90 | — |
| 2023-09-25 | 98.90 | $98.90 | — |
| 2023-09-22 | 98.90 | $98.90 | — |
| 2023-09-21 | 98.90 | $98.90 | — |
| 2023-09-20 | 98.90 | $98.90 | — |
| 2023-09-19 | 98.90 | $98.90 | — |
| 2023-09-18 | 98.90 | $98.90 | — |
| 2023-09-15 | 98.90 | $98.90 | — |
| 2023-09-14 | 98.90 | $98.90 | — |
| 2023-09-13 | 98.90 | $98.90 | — |
| 2023-09-12 | 98.90 | $98.90 | — |
| 2023-09-11 | 98.90 | $98.90 | — |
| 2023-09-08 | 98.90 | $98.90 | — |
| 2023-09-07 | 98.90 | $98.90 | — |
| 2023-09-06 | 98.90 | $98.90 | — |
| 2023-09-05 | 98.90 | $98.90 | — |
| 2023-09-01 | 98.90 | $98.90 | — |
| 2023-08-31 | 98.90 | $98.90 | — |
| 2023-08-30 | 98.90 | $98.90 | — |
| 2023-08-29 | 98.90 | $98.90 | — |
| 2023-08-28 | 98.90 | $98.90 | — |
| 2023-08-25 | 98.90 | $98.90 | — |
| 2023-08-24 | 98.90 | $98.90 | — |
| 2023-08-23 | 98.90 | $98.90 | — |
| 2023-08-22 | 98.90 | $98.90 | — |
| 2023-08-21 | 98.90 | $98.90 | — |
| 2023-08-18 | 98.90 | $98.90 | — |
| 2023-08-17 | 98.90 | $98.90 | — |
| 2023-08-16 | 98.90 | $98.90 | — |
| 2023-08-15 | 98.90 | $98.90 | — |
| 2023-08-14 | 98.90 | $98.90 | — |
| 2023-08-11 | 98.90 | $98.90 | — |
| 2023-08-10 | 98.90 | $98.90 | — |
| 2023-08-09 | 98.90 | $98.90 | — |
| 2023-08-08 | 98.90 | $98.90 | — |
| 2023-08-07 | 98.90 | $98.90 | — |
| 2023-08-04 | 98.90 | $98.90 | — |
| 2023-08-03 | 98.90 | $98.90 | — |
| 2023-08-02 | 98.90 | $98.90 | — |
| 2023-08-01 | 98.90 | $98.90 | — |
| 2023-07-31 | 98.90 | $98.90 | — |
| 2023-07-28 | 98.90 | $98.90 | — |
| 2023-07-27 | 98.90 | $98.90 | — |
| 2023-07-26 | 98.90 | $98.90 | — |
| 2023-07-25 | 98.90 | $98.90 | — |
| 2023-07-24 | 98.90 | $98.90 | — |
| 2023-07-21 | 98.90 | $98.90 | — |
| 2023-07-20 | 98.90 | $98.90 | — |
| 2023-07-19 | 98.90 | $98.90 | — |
| 2023-07-18 | 98.90 | $98.90 | — |
| 2023-07-17 | 98.90 | $98.90 | — |
| 2023-07-14 | 98.90 | $98.90 | — |
| 2023-07-13 | 98.90 | $98.90 | — |
| 2023-07-12 | 98.90 | $98.90 | — |
| 2023-07-11 | 98.90 | $98.90 | — |
| 2023-07-10 | 98.90 | $98.90 | — |
| 2023-07-07 | 98.90 | $98.90 | — |
| 2023-07-06 | 98.90 | $98.90 | — |
| 2023-07-05 | 98.90 | $98.90 | — |
| 2023-07-03 | 98.90 | $98.90 | — |
| 2023-06-30 | 98.90 | $98.90 | — |
| 2023-06-29 | 98.90 | $98.90 | — |
| 2023-06-28 | 98.90 | $98.90 | — |
| 2023-06-27 | 98.90 | $98.90 | — |
| 2023-06-26 | 98.90 | $98.90 | — |
| 2023-06-23 | 98.90 | $98.90 | — |
| 2023-06-22 | 98.90 | $98.90 | — |
| 2023-06-21 | 98.90 | $98.90 | — |
| 2023-06-20 | 98.90 | $98.90 | — |
| 2023-06-16 | 98.90 | $98.90 | — |
| 2023-06-15 | 98.90 | $98.90 | — |
| 2023-06-14 | 98.90 | $98.90 | — |
| 2023-06-13 | 98.90 | $98.90 | — |
| 2023-06-12 | 98.90 | $98.90 | — |
| 2023-06-09 | 98.90 | $98.90 | — |
| 2023-06-08 | 98.90 | $98.90 | — |
| 2023-06-07 | 98.90 | $98.90 | — |
| 2023-06-06 | 98.90 | $98.90 | — |
| 2023-06-05 | 98.90 | $98.90 | — |
| 2023-06-02 | 98.90 | $98.90 | — |
| 2023-06-01 | 98.90 | $98.90 | — |
| 2023-05-31 | 98.90 | $98.90 | — |
| 2023-05-30 | 98.90 | $98.90 | — |
| 2023-05-26 | 98.90 | $98.90 | — |
| 2023-05-25 | 98.90 | $98.90 | — |
| 2023-05-24 | 98.90 | $98.90 | — |
| 2023-05-23 | 98.90 | $98.90 | — |
| 2023-05-22 | 98.90 | $98.90 | — |
| 2023-05-19 | 98.90 | $98.90 | — |
| 2023-05-18 | 98.90 | $98.90 | — |
| 2023-05-17 | 98.90 | $98.90 | — |
| 2023-05-16 | 98.90 | $98.90 | — |
| 2023-05-15 | 98.90 | $98.90 | — |
| 2023-05-12 | 98.90 | $98.90 | — |
| 2023-05-11 | 98.90 | $98.90 | — |
| 2023-05-10 | 98.90 | $98.90 | — |
| 2023-05-09 | 98.90 | $98.90 | — |
| 2023-05-08 | 98.90 | $98.90 | — |
| 2023-05-05 | 98.90 | $98.90 | — |
| 2023-05-04 | 98.90 | $98.90 | — |
| 2023-05-03 | 98.90 | $98.90 | — |
| 2023-05-02 | 98.90 | $98.90 | — |
| 2023-05-01 | 98.90 | $98.90 | — |
| 2023-04-28 | 98.90 | $98.90 | — |
| 2023-04-27 | 98.90 | $98.90 | — |
| 2023-04-26 | 98.90 | $98.90 | — |
| 2023-04-25 | 98.90 | $98.90 | — |
| 2023-04-24 | 98.90 | $98.90 | — |
| 2023-04-21 | 98.90 | $98.90 | — |
| 2023-04-20 | 98.90 | $98.90 | — |
| 2023-04-19 | 98.90 | $98.90 | — |
| 2023-04-18 | 98.90 | $98.90 | — |
| 2023-04-17 | 98.90 | $98.90 | — |
| 2023-04-14 | 98.90 | $98.90 | — |
| 2023-04-13 | 98.90 | $98.90 | — |
| 2023-04-12 | 98.90 | $98.90 | — |
| 2023-04-11 | 98.90 | $98.90 | — |
| 2023-04-10 | 98.90 | $98.90 | — |
| 2023-04-06 | 98.90 | $98.90 | — |
| 2023-04-05 | 98.90 | $98.90 | — |
| 2023-04-04 | 98.90 | $98.90 | — |
| 2023-04-03 | 98.90 | $98.90 | — |
| 2023-03-31 | 98.90 | $98.90 | — |
| 2023-03-30 | 98.90 | $98.90 | — |
| 2023-03-29 | 98.90 | $98.90 | — |
| 2023-03-28 | 98.90 | $98.90 | — |
| 2023-03-27 | 98.90 | $98.90 | — |
| 2023-03-24 | 98.90 | $98.90 | — |
| 2023-03-23 | 98.90 | $98.90 | — |
| 2023-03-22 | 98.90 | $98.90 | — |
| 2023-03-21 | 98.90 | $98.90 | — |
| 2023-03-20 | 98.90 | $98.90 | — |
| 2023-03-17 | 98.90 | $98.90 | — |
| 2023-03-16 | 98.90 | $98.90 | — |
| 2023-03-15 | 98.90 | $98.90 | — |
| 2023-03-14 | 98.90 | $98.90 | — |
| 2023-03-13 | 98.90 | $98.90 | — |
| 2023-03-10 | 98.90 | $98.90 | — |
| 2023-03-09 | 98.90 | $98.90 | — |
| 2023-03-08 | 98.90 | $98.90 | — |
| 2023-03-07 | 98.90 | $98.90 | — |
| 2023-03-06 | 98.90 | $98.90 | — |
| 2023-03-03 | 98.90 | $98.90 | — |
| 2023-03-02 | 98.90 | $98.90 | — |
| 2023-03-01 | 98.90 | $98.90 | — |
| 2023-02-28 | 98.90 | $98.90 | — |
| 2023-02-27 | 98.90 | $98.90 | — |
| 2023-02-24 | 98.90 | $98.90 | — |
| 2023-02-23 | 98.90 | $98.90 | — |
| 2023-02-22 | 98.90 | $98.90 | — |
| 2023-02-21 | 98.90 | $98.90 | — |
| 2023-02-17 | 98.90 | $98.90 | — |
| 2023-02-16 | 98.90 | $98.90 | — |
| 2023-02-15 | 98.90 | $98.90 | — |
| 2023-02-14 | 98.90 | $98.90 | — |
| 2023-02-13 | 98.90 | $98.90 | — |
| 2023-02-10 | 98.90 | $98.90 | — |
| 2023-02-09 | 98.90 | $98.90 | — |
| 2023-02-08 | 98.90 | $98.90 | — |
| 2023-02-07 | 98.90 | $98.90 | — |
| 2023-02-06 | 98.90 | $98.90 | — |
| 2023-02-03 | 98.90 | $98.90 | — |
| 2023-02-02 | 98.90 | $98.90 | — |
| 2023-02-01 | 98.90 | $98.90 | — |
| 2023-01-31 | 98.90 | $98.90 | — |
| 2023-01-30 | 98.90 | $98.90 | — |
| 2023-01-27 | 98.90 | $98.90 | — |
| 2023-01-26 | 98.90 | $98.90 | — |
| 2023-01-25 | 98.90 | $98.90 | — |
| 2023-01-24 | 98.90 | $98.90 | — |
| 2023-01-23 | 98.90 | $98.90 | — |
| 2023-01-20 | 98.90 | $98.90 | — |
| 2023-01-19 | 98.90 | $98.90 | — |
| 2023-01-18 | 98.90 | $98.90 | — |
| 2023-01-17 | 98.90 | $98.90 | — |
| 2023-01-13 | 98.90 | $98.90 | — |
| 2023-01-12 | 98.90 | $98.90 | — |
| 2023-01-11 | 98.90 | $98.90 | — |
| 2023-01-10 | 98.90 | $98.90 | — |
| 2023-01-09 | 98.90 | $98.90 | — |
| 2023-01-06 | 98.90 | $98.90 | — |
| 2023-01-05 | 98.90 | $98.90 | — |
| 2023-01-04 | 98.90 | $98.90 | — |
| 2023-01-03 | 98.90 | $98.90 | — |
| 2022-12-30 | 98.90 | $98.90 | — |
| 2022-12-29 | 98.90 | $98.90 | — |
| 2022-12-28 | 98.90 | $98.90 | — |
| 2022-12-27 | 98.90 | $98.90 | — |
| 2022-12-23 | 98.90 | $98.90 | — |
| 2022-12-22 | 98.90 | $98.90 | — |
| 2022-12-21 | 98.90 | $98.90 | — |
| 2022-12-20 | 98.90 | $98.90 | — |
| 2022-12-19 | 98.90 | $98.90 | — |
| 2022-12-16 | 98.90 | $98.90 | — |
| 2022-12-15 | 98.90 | $98.90 | — |
| 2022-12-14 | 98.90 | $98.90 | — |
| 2022-12-13 | 98.90 | $98.90 | — |
| 2022-12-12 | 98.90 | $98.90 | — |
| 2022-12-09 | 98.90 | $98.90 | — |
| 2022-12-08 | 98.90 | $98.90 | — |
| 2022-12-07 | 98.90 | $98.90 | — |
| 2022-12-06 | 98.90 | $98.90 | — |
| 2022-12-05 | 98.90 | $98.90 | — |
| 2022-12-02 | 98.90 | $98.90 | — |
| 2022-12-01 | 98.90 | $98.90 | — |
| 2022-11-30 | 98.90 | $98.90 | — |
| 2022-11-29 | 98.90 | $98.90 | — |
| 2022-11-28 | 98.90 | $98.90 | — |
| 2022-11-25 | 98.90 | $98.90 | — |
| 2022-11-23 | 98.90 | $98.90 | — |
| 2022-11-22 | 98.90 | $98.90 | — |
| 2022-11-21 | 98.90 | $98.90 | — |
| 2022-11-18 | 98.90 | $98.90 | — |
| 2022-11-17 | 98.90 | $98.90 | — |
| 2022-11-16 | 98.90 | $98.90 | — |
| 2022-11-15 | 98.90 | $98.90 | — |
| 2022-11-14 | 98.90 | $98.90 | — |
| 2022-11-11 | 98.90 | $98.90 | — |
| 2022-11-10 | 98.90 | $98.90 | — |
| 2022-11-09 | 98.90 | $98.90 | — |
| 2022-11-08 | 98.90 | $98.90 | — |
| 2022-11-07 | 98.90 | $98.90 | — |
| 2022-11-04 | 98.90 | $98.90 | — |
| 2022-11-03 | 98.90 | $98.90 | — |
| 2022-11-02 | 98.90 | $98.90 | — |
| 2022-11-01 | 98.90 | $98.90 | — |
| 2022-10-31 | 98.90 | $98.90 | — |
| 2022-10-28 | 98.90 | $98.90 | — |
| 2022-10-27 | 98.90 | $98.90 | — |
| 2022-10-26 | 98.89 | $98.90 | — |
| 2022-10-25 | 98.89 | $98.90 | — |
| 2022-10-24 | 98.90 | $98.90 | — |
| 2022-10-21 | 98.91 | $98.90 | — |
| 2022-10-20 | 98.93 | $98.90 | — |
| 2022-10-19 | 98.87 | $98.90 | — |
| 2022-10-18 | 98.73 | $98.90 | — |
| 2022-10-17 | 98.51 | $98.90 | — |
| 2022-10-14 | 98.20 | $98.90 | — |
| 2022-10-13 | 97.82 | $98.90 | — |
| 2022-10-12 | 97.35 | $98.90 | — |
| 2022-10-11 | 96.80 | $98.90 | — |
| 2022-10-10 | 96.17 | $98.90 | — |
| 2022-10-07 | 95.45 | $98.90 | — |
| 2022-10-06 | 94.66 | $98.90 | — |
| 2022-10-05 | 93.78 | $98.90 | — |
| 2022-10-04 | 92.82 | $98.90 | — |
| 2022-10-03 | 91.78 | $98.90 | — |
| 2022-09-30 | 90.66 | $98.90 | 500 |
| 2022-09-29 | 89.46 | $97.27 | 100 |
| 2022-09-28 | 88.34 | $100.44 | — |
| 2022-09-27 | 86.82 | $100.44 | — |
| 2022-09-26 | 85.22 | $100.44 | — |
| 2022-09-23 | 83.53 | $100.44 | 100 |
| 2022-09-22 | 81.75 | $81.75 | — |
| 2022-09-21 | 81.75 | $81.75 | — |
| 2022-09-20 | 81.75 | $81.75 | — |
| 2022-09-19 | 81.75 | $81.75 | — |
| 2022-09-16 | 81.75 | $81.75 | — |
| 2022-09-15 | 81.75 | $81.75 | — |
| 2022-09-14 | 81.75 | $81.75 | — |
| 2022-09-13 | 81.75 | $81.75 | — |
| 2022-09-12 | 81.75 | $81.75 | — |
| 2022-09-09 | 81.75 | $81.75 | — |
| 2022-09-08 | 81.75 | $81.75 | — |
| 2022-09-07 | 81.75 | $81.75 | — |
| 2022-09-06 | 81.75 | $81.75 | — |
| 2022-09-02 | 81.75 | $81.75 | — |
| 2022-09-01 | 81.75 | $81.75 | — |
| 2022-08-31 | 81.75 | $81.75 | — |
| 2022-08-30 | 81.75 | $81.75 | — |
| 2022-08-29 | 81.75 | $81.75 | — |
| 2022-08-26 | 81.75 | $81.75 | — |
| 2022-08-25 | 81.75 | $81.75 | — |
| 2022-08-24 | 81.75 | $81.75 | — |
| 2022-08-23 | 81.75 | $81.75 | — |
| 2022-08-22 | 81.75 | $81.75 | — |
| 2022-08-19 | 81.75 | $81.75 | — |
| 2022-08-18 | 81.75 | $81.75 | — |
| 2022-08-17 | 81.75 | $81.75 | — |
| 2022-08-16 | 81.75 | $81.75 | — |
| 2022-08-15 | 81.75 | $81.75 | — |
| 2022-08-12 | 81.75 | $81.75 | — |
| 2022-08-11 | 81.75 | $81.75 | — |
| 2022-08-10 | 81.75 | $81.75 | — |
| 2022-08-09 | 81.75 | $81.75 | — |
| 2022-08-08 | 81.75 | $81.75 | — |
| 2022-08-05 | 81.75 | $81.75 | — |
| 2022-08-04 | 81.75 | $81.75 | — |
| 2022-08-03 | 81.75 | $81.75 | — |
| 2022-08-02 | 81.75 | $81.75 | — |
| 2022-08-01 | 81.75 | $81.75 | — |
| 2022-07-29 | 81.75 | $81.75 | — |
| 2022-07-28 | 81.75 | $81.75 | — |
| 2022-07-27 | 81.75 | $81.75 | — |
| 2022-07-26 | 81.75 | $81.75 | — |
| 2022-07-25 | 81.75 | $81.75 | — |
| 2022-07-22 | 81.75 | $81.75 | — |
| 2022-07-21 | 81.75 | $81.75 | — |
| 2022-07-20 | 81.75 | $81.75 | — |
| 2022-07-19 | 81.75 | $81.75 | — |
| 2022-07-18 | 81.75 | $81.75 | — |
| 2022-07-15 | 81.75 | $81.75 | — |
| 2022-07-14 | 81.75 | $81.75 | — |
| 2022-07-13 | 81.75 | $81.75 | — |
| 2022-07-12 | 81.75 | $81.75 | — |
| 2022-07-11 | 81.75 | $81.75 | — |
| 2022-07-08 | 81.75 | $81.75 | — |
| 2022-07-07 | 81.75 | $81.75 | — |
| 2022-07-06 | 81.75 | $81.75 | — |
| 2022-07-05 | 81.75 | $81.75 | — |
| 2022-07-01 | 81.75 | $81.75 | — |
| 2022-06-30 | 81.75 | $81.75 | — |
| 2022-06-29 | 81.75 | $81.75 | — |
| 2022-06-28 | 81.75 | $81.75 | — |
| 2022-06-27 | 81.75 | $81.75 | — |
| 2022-06-24 | 81.75 | $81.75 | — |
| 2022-06-23 | 81.75 | $81.75 | — |
| 2022-06-22 | 81.75 | $81.75 | — |
| 2022-06-21 | 81.75 | $81.75 | — |
| 2022-06-17 | 81.75 | $81.75 | — |
| 2022-06-16 | 81.75 | $81.75 | — |
| 2022-06-15 | 81.75 | $81.75 | — |
| 2022-06-14 | 81.75 | $81.75 | — |
| 2022-06-13 | 81.75 | $81.75 | — |
| 2022-06-10 | 81.75 | $81.75 | — |
| 2022-06-09 | 81.75 | $81.75 | — |
| 2022-06-08 | 81.75 | $81.75 | — |
| 2022-06-07 | 81.75 | $81.75 | — |
| 2022-06-06 | 81.75 | $81.75 | — |
| 2022-06-03 | 81.75 | $81.75 | — |
| 2022-06-02 | 81.75 | $81.75 | — |
| 2022-06-01 | 81.75 | $81.75 | — |
| 2022-05-31 | 81.75 | $81.75 | — |
| 2022-05-27 | 81.75 | $81.75 | — |
| 2022-05-26 | 81.75 | $81.75 | — |
| 2022-05-25 | 81.75 | $81.75 | — |
| 2022-05-24 | 81.75 | $81.75 | — |
| 2022-05-23 | 81.75 | $81.75 | — |
| 2022-05-20 | 81.75 | $81.75 | — |
| 2022-05-19 | 81.75 | $81.75 | — |
| 2022-05-18 | 81.75 | $81.75 | — |
| 2022-05-17 | 81.75 | $81.75 | — |
| 2022-05-16 | 81.75 | $81.75 | — |
| 2022-05-13 | 81.75 | $81.75 | — |
| 2022-05-12 | 81.75 | $81.75 | — |
| 2022-05-11 | 81.75 | $81.75 | — |
| 2022-05-10 | 81.75 | $81.75 | — |
| 2022-05-09 | 81.75 | $81.75 | — |
| 2022-05-06 | 81.75 | $81.75 | — |
| 2022-05-05 | 81.75 | $81.75 | — |
| 2022-05-04 | 81.75 | $81.75 | — |
| 2022-05-03 | 81.75 | $81.75 | — |
| 2022-05-02 | 81.75 | $81.75 | — |
| 2022-04-29 | 81.75 | $81.75 | — |
| 2022-04-28 | 81.75 | $81.75 | — |
| 2022-04-27 | 81.75 | $81.75 | — |
| 2022-04-26 | 81.75 | $81.75 | — |
| 2022-04-25 | 81.75 | $81.75 | — |
| 2022-04-22 | 81.75 | $81.75 | — |
| 2022-04-21 | 81.75 | $81.75 | — |
| 2022-04-20 | 81.75 | $81.75 | — |
| 2022-04-19 | 81.75 | $81.75 | — |
| 2022-04-18 | 81.75 | $81.75 | — |
| 2022-04-14 | 81.75 | $81.75 | — |
| 2022-04-13 | 81.75 | $81.75 | — |
| 2022-04-12 | 81.75 | $81.75 | — |
| 2022-04-11 | 81.75 | $81.75 | — |
| 2022-04-08 | 81.75 | $81.75 | — |
| 2022-04-07 | 81.75 | $81.75 | — |
| 2022-04-06 | 81.75 | $81.75 | — |
| 2022-04-05 | 81.75 | $81.75 | — |
| 2022-04-04 | 81.75 | $81.75 | — |
| 2022-04-01 | 81.75 | $81.75 | — |
| 2022-03-31 | 81.75 | $81.75 | — |
| 2022-03-30 | 81.75 | $81.75 | — |
| 2022-03-29 | 81.75 | $81.75 | — |
| 2022-03-28 | 81.75 | $81.75 | — |
| 2022-03-25 | 81.75 | $81.75 | — |
| 2022-03-24 | 81.75 | $81.75 | — |
| 2022-03-23 | 81.75 | $81.75 | — |
| 2022-03-22 | 81.75 | $81.75 | — |
| 2022-03-21 | 81.75 | $81.75 | — |
| 2022-03-18 | 81.75 | $81.75 | — |
| 2022-03-17 | 81.75 | $81.75 | — |
| 2022-03-16 | 81.75 | $81.75 | — |
| 2022-03-15 | 81.75 | $81.75 | — |
| 2022-03-14 | 81.75 | $81.75 | — |
| 2022-03-11 | 81.75 | $81.75 | — |
| 2022-03-10 | 81.75 | $81.75 | — |
| 2022-03-09 | 81.75 | $81.75 | — |
| 2022-03-08 | 81.75 | $81.75 | — |
| 2022-03-07 | 81.75 | $81.75 | — |
| 2022-03-04 | 81.75 | $81.75 | — |
| 2022-03-03 | 81.75 | $81.75 | — |
| 2022-03-02 | 81.75 | $81.75 | — |
| 2022-03-01 | 81.75 | $81.75 | — |
| 2022-02-28 | 81.75 | $81.75 | — |
| 2022-02-25 | 81.75 | $81.75 | — |
| 2022-02-24 | 81.75 | $81.75 | — |
| 2022-02-23 | 81.75 | $81.75 | — |
| 2022-02-22 | 81.75 | $81.75 | — |
| 2022-02-18 | 81.75 | $81.75 | — |
| 2022-02-17 | 81.75 | $81.75 | — |
| 2022-02-16 | 81.75 | $81.75 | — |
| 2022-02-15 | 81.75 | $81.75 | — |
| 2022-02-14 | 81.75 | $81.75 | — |
| 2022-02-11 | 81.75 | $81.75 | — |
| 2022-02-10 | 81.75 | $81.75 | — |
| 2022-02-09 | 81.75 | $81.75 | — |
| 2022-02-08 | 81.75 | $81.75 | — |
| 2022-02-07 | 81.75 | $81.75 | — |
| 2022-02-04 | 81.75 | $81.75 | — |
| 2022-02-03 | 81.75 | $81.75 | — |
| 2022-02-02 | 81.75 | $81.75 | — |
| 2022-02-01 | 81.75 | $81.75 | — |
| 2022-01-31 | 81.75 | $81.75 | — |
| 2022-01-28 | 81.75 | $81.75 | — |
| 2022-01-27 | 81.75 | $81.75 | — |
| 2022-01-26 | 81.75 | $81.75 | — |
| 2022-01-25 | 81.75 | $81.75 | — |
| 2022-01-24 | 81.75 | $81.75 | — |
| 2022-01-21 | 81.75 | $81.75 | — |
| 2022-01-20 | 81.75 | $81.75 | — |
| 2022-01-19 | 81.75 | $81.75 | — |
| 2022-01-18 | 81.75 | $81.75 | — |
| 2022-01-14 | 81.75 | $81.75 | — |
| 2022-01-13 | 81.75 | $81.75 | — |
| 2022-01-12 | 81.75 | $81.75 | — |
| 2022-01-11 | 81.75 | $81.75 | — |
| 2022-01-10 | 81.75 | $81.75 | — |
| 2022-01-07 | 81.75 | $81.75 | — |
| 2022-01-06 | 81.75 | $81.75 | — |
| 2022-01-05 | 81.75 | $81.75 | — |
| 2022-01-04 | 81.75 | $81.75 | — |
| 2022-01-03 | 81.75 | $81.75 | — |
| 2021-12-31 | 81.75 | $81.75 | — |
| 2021-12-30 | 81.75 | $81.75 | — |
| 2021-12-29 | 81.75 | $81.75 | — |
| 2021-12-28 | 81.75 | $81.75 | — |
| 2021-12-27 | 81.75 | $81.75 | — |
| 2021-12-23 | 81.75 | $81.75 | — |
| 2021-12-22 | 81.75 | $81.75 | — |
| 2021-12-21 | 81.75 | $81.75 | — |
| 2021-12-20 | 81.75 | $81.75 | — |
| 2021-12-17 | 81.75 | $81.75 | — |
| 2021-12-16 | 81.75 | $81.75 | — |
| 2021-12-15 | 81.75 | $81.75 | — |
| 2021-12-14 | 81.75 | $81.75 | — |
| 2021-12-13 | 81.75 | $81.75 | — |
| 2021-12-10 | 81.75 | $81.75 | — |
| 2021-12-09 | 81.75 | $81.75 | — |
| 2021-12-08 | 81.75 | $81.75 | — |
| 2021-12-07 | 81.75 | $81.75 | — |
| 2021-12-06 | 81.75 | $81.75 | — |
| 2021-12-03 | 81.75 | $81.75 | — |
| 2021-12-02 | 81.75 | $81.75 | — |
| 2021-12-01 | 81.75 | $81.75 | — |
| 2021-11-30 | 81.75 | $81.75 | — |
| 2021-11-29 | 81.75 | $81.75 | — |
| 2021-11-26 | 81.75 | $81.75 | — |
| 2021-11-24 | 81.75 | $81.75 | — |
| 2021-11-23 | 81.75 | $81.75 | — |
| 2021-11-22 | 81.75 | $81.75 | — |
| 2021-11-19 | 81.75 | $81.75 | — |
| 2021-11-18 | 81.75 | $81.75 | — |
| 2021-11-17 | 81.75 | $81.75 | — |
| 2021-11-16 | 81.75 | $81.75 | — |
| 2021-11-15 | 81.75 | $81.75 | — |
| 2021-11-12 | 81.75 | $81.75 | — |
| 2021-11-11 | 81.75 | $81.75 | — |
| 2021-11-10 | 81.75 | $81.75 | — |
| 2021-11-09 | 81.75 | $81.75 | — |
| 2021-11-08 | 81.75 | $81.75 | — |
| 2021-11-05 | 81.75 | $81.75 | — |
| 2021-11-04 | 81.75 | $81.75 | — |
| 2021-11-03 | 81.75 | $81.75 | — |
| 2021-11-02 | 81.75 | $81.75 | — |
| 2021-11-01 | 81.75 | $81.75 | — |
| 2021-10-29 | 81.75 | $81.75 | — |
| 2021-10-28 | 81.75 | $81.75 | — |
| 2021-10-27 | 81.75 | $81.75 | — |
| 2021-10-26 | 81.75 | $81.75 | — |
| 2021-10-25 | 81.75 | $81.75 | — |
| 2021-10-22 | 81.75 | $81.75 | — |
| 2021-10-21 | 81.75 | $81.75 | — |
| 2021-10-20 | 81.75 | $81.75 | — |
| 2021-10-19 | 81.75 | $81.75 | — |
| 2021-10-18 | 81.75 | $81.75 | — |
| 2021-10-15 | 81.75 | $81.75 | — |
| 2021-10-14 | 81.75 | $81.75 | — |
| 2021-10-13 | 81.75 | $81.75 | — |
| 2021-10-12 | 81.75 | $81.75 | — |
| 2021-10-11 | 81.75 | $81.75 | — |
| 2021-10-08 | 81.75 | $81.75 | — |
| 2021-10-07 | 81.75 | $81.75 | — |
| 2021-10-06 | 81.75 | $81.75 | — |
| 2021-10-05 | 81.75 | $81.75 | — |
| 2021-10-04 | 81.75 | $81.75 | — |
| 2021-10-01 | 81.75 | $81.75 | — |
| 2021-09-30 | 81.75 | $81.75 | — |
| 2021-09-29 | 81.75 | $81.75 | — |
| 2021-09-28 | 81.75 | $81.75 | — |
| 2021-09-27 | 81.75 | $81.75 | — |
| 2021-09-24 | 81.75 | $81.75 | — |
| 2021-09-23 | 81.75 | $81.75 | — |
| 2021-09-22 | 81.75 | $81.75 | — |
| 2021-09-21 | 81.75 | $81.75 | — |
| 2021-09-20 | 81.75 | $81.75 | — |
| 2021-09-17 | 81.75 | $81.75 | — |
| 2021-09-16 | 81.75 | $81.75 | — |
| 2021-09-15 | 81.75 | $81.75 | — |
| 2021-09-14 | 81.75 | $81.75 | — |
| 2021-09-13 | 81.75 | $81.75 | — |
| 2021-09-10 | 81.75 | $81.75 | — |
| 2021-09-09 | 81.75 | $81.75 | — |
| 2021-09-08 | 81.75 | $81.75 | — |
| 2021-09-07 | 81.75 | $81.75 | — |
| 2021-09-03 | 81.75 | $81.75 | — |
| 2021-09-02 | 81.75 | $81.75 | — |
| 2021-09-01 | 81.75 | $81.75 | — |
| 2021-08-31 | 81.75 | $81.75 | — |
| 2021-08-30 | 81.75 | $81.75 | — |
| 2021-08-27 | 81.75 | $81.75 | — |
| 2021-08-26 | 81.75 | $81.75 | — |
| 2021-08-25 | 81.75 | $81.75 | — |
| 2021-08-24 | 81.75 | $81.75 | — |
| 2021-08-23 | 81.75 | $81.75 | — |
| 2021-08-20 | 81.75 | $81.75 | — |
| 2021-08-19 | 81.75 | $81.75 | — |
| 2021-08-18 | 81.75 | $81.75 | — |
| 2021-08-17 | 81.75 | $81.75 | — |
| 2021-08-16 | 81.75 | $81.75 | — |
| 2021-08-13 | 81.75 | $81.75 | — |
| 2021-08-12 | 81.75 | $81.75 | — |
| 2021-08-11 | 81.75 | $81.75 | — |
| 2021-08-10 | 81.75 | $81.75 | — |
| 2021-08-09 | 81.75 | $81.75 | — |
| 2021-08-06 | 81.75 | $81.75 | — |
| 2021-08-05 | 81.75 | $81.75 | — |
| 2021-08-04 | 81.75 | $81.75 | — |
| 2021-08-03 | 81.75 | $81.75 | — |
| 2021-08-02 | 81.75 | $81.75 | — |
| 2021-07-30 | 81.75 | $81.75 | — |
| 2021-07-29 | 81.75 | $81.75 | — |
| 2021-07-28 | 81.75 | $81.75 | — |
| 2021-07-27 | 81.75 | $81.75 | — |
| 2021-07-26 | 81.75 | $81.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.19
2026-07-20
Close Price
$60.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.41
Average
107.64
Maximum
133.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.19 | $60.00 | 100 |
| 2026-07-17 | 56.03 | $60.00 | 100 |
| 2026-07-16 | 55.88 | $60.00 | — |
| 2026-07-15 | 55.74 | $60.00 | — |
| 2026-07-14 | 55.62 | $60.00 | 100 |
| 2026-07-13 | 55.52 | $60.00 | 100 |
| 2026-07-10 | 55.45 | $60.00 | 100 |
| 2026-07-09 | 55.41 | $60.00 | 100 |
| 2026-07-08 | 55.42 | $60.00 | — |
| 2026-07-07 | 55.47 | $60.00 | — |
| 2026-07-06 | 55.60 | $60.00 | 100 |
| 2026-07-02 | 55.79 | $60.00 | 100 |
| 2026-07-01 | 56.08 | $60.00 | 100 |
| 2026-06-30 | 56.47 | $60.00 | 100 |
| 2026-06-29 | 56.99 | $60.00 | 100 |
| 2026-06-26 | 57.66 | $60.00 | 100 |
| 2026-06-25 | 58.50 | $60.00 | 100 |
| 2026-06-24 | 59.55 | $60.00 | 100 |
| 2026-06-23 | 60.83 | $60.00 | 100 |
| 2026-06-22 | 62.39 | $60.00 | 100 |
| 2026-06-18 | 64.26 | $60.00 | 100 |
| 2026-06-17 | 66.51 | $73.71 | 100 |
| 2026-06-16 | 66.29 | $73.71 | 100 |
| 2026-06-15 | 66.11 | $73.71 | 100 |
| 2026-06-12 | 65.97 | $73.71 | 100 |
| 2026-06-11 | 65.89 | $73.71 | 100 |
| 2026-06-10 | 65.87 | $73.71 | 100 |
| 2026-06-09 | 65.94 | $73.71 | 100 |
| 2026-06-08 | 66.11 | $73.71 | — |
| 2026-06-05 | 66.40 | $73.71 | 100 |
| 2026-06-04 | 66.84 | $73.71 | 100 |
| 2026-06-03 | 67.45 | $73.71 | 100 |
| 2026-06-02 | 68.27 | $73.71 | 100 |
| 2026-06-01 | 69.32 | $73.71 | 100 |
| 2026-05-29 | 70.66 | $67.00 | 100 |
| 2026-05-28 | 73.74 | $67.00 | 100 |
| 2026-05-27 | 77.43 | $67.00 | 100 |
| 2026-05-26 | 81.82 | $67.00 | — |
| 2026-05-22 | 87.02 | $67.00 | 100 |
| 2026-05-21 | 93.15 | $67.00 | 100 |
| 2026-05-20 | 100.35 | $67.00 | 100 |
| 2026-05-19 | 108.77 | $67.00 | 100 |
| 2026-05-18 | 118.60 | $67.00 | 100 |
| 2026-05-15 | 130.04 | $130.04 | — |
| 2026-05-14 | 130.04 | $130.04 | 1 |
| 2026-05-13 | 130.04 | $130.04 | 1 |
| 2026-05-12 | 130.04 | $130.04 | 1 |
| 2026-05-11 | 130.04 | $130.04 | 1 |
| 2026-05-08 | 130.04 | $130.04 | 1 |
| 2026-05-07 | 130.04 | $130.04 | — |
| 2026-05-06 | 130.04 | $130.04 | 1 |
| 2026-05-05 | 130.04 | $130.04 | 1 |
| 2026-05-04 | 130.04 | $130.04 | — |
| 2026-05-01 | 130.04 | $130.04 | 1 |
| 2026-04-30 | 130.04 | $130.04 | 1 |
| 2026-04-29 | 130.04 | $130.04 | 1 |
| 2026-04-28 | 130.04 | $130.04 | 1 |
| 2026-04-27 | 130.04 | $130.04 | 1 |
| 2026-04-24 | 130.04 | $130.04 | 1 |
| 2026-04-23 | 130.04 | $130.04 | 1 |
| 2026-04-22 | 130.04 | $130.04 | 1 |
| 2026-04-21 | 130.04 | $130.04 | 1 |
| 2026-04-20 | 130.04 | $130.04 | — |
| 2026-04-17 | 130.04 | $130.04 | 1 |
| 2026-04-16 | 130.04 | $130.04 | 1 |
| 2026-04-15 | 130.04 | $130.04 | 1 |
| 2026-04-14 | 130.04 | $130.04 | 1 |
| 2026-04-13 | 130.04 | $130.04 | 1 |
| 2026-04-10 | 130.04 | $130.04 | 1 |
| 2026-04-09 | 130.04 | $130.04 | 1 |
| 2026-04-08 | 130.04 | $130.04 | 1 |
| 2026-04-07 | 130.04 | $130.04 | 1 |
| 2026-04-06 | 130.04 | $130.04 | 1 |
| 2026-04-02 | 130.04 | $130.04 | 1 |
| 2026-04-01 | 130.04 | $130.04 | 1 |
| 2026-03-31 | 130.04 | $130.04 | 1 |
| 2026-03-30 | 130.04 | $130.04 | 1 |
| 2026-03-27 | 130.04 | $130.04 | 1 |
| 2026-03-26 | 130.04 | $130.04 | 1 |
| 2026-03-25 | 130.04 | $130.04 | 1 |
| 2026-03-24 | 130.04 | $130.04 | 1 |
| 2026-03-23 | 130.04 | $130.04 | 1 |
| 2026-03-20 | 130.04 | $130.04 | 1 |
| 2026-03-19 | 130.04 | $130.04 | 1 |
| 2026-03-18 | 130.04 | $130.04 | 1 |
| 2026-03-17 | 130.04 | $130.04 | 1 |
| 2026-03-16 | 130.04 | $130.04 | — |
| 2026-03-13 | 130.04 | $130.04 | 1 |
| 2026-03-12 | 130.04 | $130.04 | 1 |
| 2026-03-11 | 130.04 | $130.04 | 1 |
| 2026-03-10 | 130.04 | $130.04 | 1 |
| 2026-03-09 | 130.04 | $130.04 | 1 |
| 2026-03-06 | 130.04 | $130.04 | 1 |
| 2026-03-05 | 130.04 | $130.04 | 1 |
| 2026-03-04 | 130.04 | $130.04 | 1 |
| 2026-03-03 | 130.04 | $130.04 | 1 |
| 2026-03-02 | 130.04 | $130.04 | 1 |
| 2026-02-27 | 130.04 | $130.04 | 1 |
| 2026-02-26 | 130.04 | $130.04 | 1 |
| 2026-02-25 | 130.04 | $130.04 | 1 |
| 2026-02-24 | 130.04 | $130.04 | 1 |
| 2026-02-23 | 130.04 | $130.04 | 1 |
| 2026-02-20 | 130.04 | $130.04 | — |
| 2026-02-19 | 130.04 | $130.04 | — |
| 2026-02-18 | 130.04 | $130.04 | — |
| 2026-02-17 | 130.04 | $130.04 | — |
| 2026-02-13 | 130.04 | $130.04 | — |
| 2026-02-12 | 130.04 | $130.04 | — |
| 2026-02-11 | 130.04 | $130.04 | — |
| 2026-02-10 | 130.04 | $130.04 | — |
| 2026-02-09 | 130.04 | $130.04 | — |
| 2026-02-06 | 130.04 | $130.04 | — |
| 2026-02-05 | 130.04 | $130.04 | 1 |
| 2026-02-04 | 130.04 | $130.04 | 1 |
| 2026-02-03 | 130.04 | $130.04 | 1 |
| 2026-02-02 | 130.04 | $130.04 | — |
| 2026-01-30 | 130.04 | $130.04 | — |
| 2026-01-29 | 130.04 | $130.04 | 1 |
| 2026-01-28 | 130.04 | $130.04 | 1 |
| 2026-01-27 | 130.04 | $130.04 | 1 |
| 2026-01-26 | 130.04 | $130.04 | 1 |
| 2026-01-23 | 130.04 | $130.04 | 1 |
| 2026-01-22 | 130.04 | $130.04 | 1 |
| 2026-01-21 | 130.04 | $130.04 | 1 |
| 2026-01-20 | 130.04 | $130.04 | 1 |
| 2026-01-16 | 130.04 | $130.04 | 1 |
| 2026-01-15 | 130.04 | $130.04 | 1 |
| 2026-01-14 | 130.04 | $130.04 | 1 |
| 2026-01-13 | 130.04 | $130.04 | 1 |
| 2026-01-12 | 130.04 | $130.04 | 1 |
| 2026-01-09 | 130.04 | $130.04 | 1 |
| 2026-01-08 | 130.04 | $130.04 | 1 |
| 2026-01-07 | 130.04 | $130.04 | 1 |
| 2026-01-06 | 130.04 | $130.04 | — |
| 2026-01-05 | 130.04 | $130.04 | 1 |
| 2026-01-02 | 130.04 | $130.04 | 1 |
| 2025-12-31 | 130.04 | $130.04 | 1 |
| 2025-12-30 | 130.04 | $130.04 | 1 |
| 2025-12-29 | 130.04 | $130.04 | 1 |
| 2025-12-26 | 130.04 | $130.04 | 1 |
| 2025-12-24 | 130.04 | $130.04 | — |
| 2025-12-23 | 130.04 | $130.04 | 1 |
| 2025-12-22 | 130.04 | $130.04 | 1 |
| 2025-12-19 | 130.04 | $130.04 | 1 |
| 2025-12-18 | 130.04 | $130.04 | 1 |
| 2025-12-17 | 130.04 | $130.04 | 1 |
| 2025-12-16 | 130.04 | $130.04 | 1 |
| 2025-12-15 | 130.04 | $130.04 | — |
| 2025-12-12 | 130.04 | $130.04 | — |
| 2025-12-11 | 130.04 | $130.04 | — |
| 2025-12-10 | 130.04 | $130.04 | — |
| 2025-12-09 | 130.04 | $130.04 | — |
| 2025-12-08 | 130.04 | $130.04 | 1 |
| 2025-12-05 | 130.04 | $130.04 | 1 |
| 2025-12-04 | 130.04 | $130.04 | 1 |
| 2025-12-03 | 130.04 | $130.04 | 1 |
| 2025-12-02 | 130.04 | $130.04 | 1 |
| 2025-12-01 | 130.04 | $130.04 | 1 |
| 2025-11-28 | 130.04 | $130.04 | — |
| 2025-11-26 | 130.04 | $130.04 | 1 |
| 2025-11-25 | 130.04 | $130.04 | — |
| 2025-11-24 | 130.04 | $130.04 | 1 |
| 2025-11-21 | 130.04 | $130.04 | 1 |
| 2025-11-20 | 130.04 | $130.04 | 1 |
| 2025-11-19 | 130.04 | $130.04 | 1 |
| 2025-11-18 | 130.04 | $130.04 | 1 |
| 2025-11-17 | 130.04 | $130.04 | 1 |
| 2025-11-14 | 130.04 | $130.04 | 1 |
| 2025-11-13 | 130.04 | $130.04 | 1 |
| 2025-11-12 | 130.04 | $130.04 | 1 |
| 2025-11-11 | 130.04 | $130.04 | 1 |
| 2025-11-10 | 130.04 | $130.04 | 1 |
| 2025-11-07 | 130.04 | $130.04 | 1 |
| 2025-11-06 | 130.04 | $130.04 | 1 |
| 2025-11-05 | 130.04 | $130.04 | 1 |
| 2025-11-04 | 130.04 | $130.04 | 1 |
| 2025-11-03 | 130.04 | $130.04 | 1 |
| 2025-10-31 | 130.04 | $130.04 | 1 |
| 2025-10-30 | 130.04 | $130.04 | 1 |
| 2025-10-29 | 130.04 | $130.04 | 1 |
| 2025-10-28 | 130.04 | $130.04 | — |
| 2025-10-27 | 130.04 | $130.04 | — |
| 2025-10-24 | 130.04 | $130.04 | — |
| 2025-10-23 | 130.04 | $130.04 | — |
| 2025-10-22 | 130.04 | $130.04 | — |
| 2025-10-21 | 130.04 | $130.04 | — |
| 2025-10-20 | 130.04 | $130.04 | — |
| 2025-10-17 | 130.04 | $130.04 | — |
| 2025-10-16 | 130.04 | $130.04 | — |
| 2025-10-15 | 130.04 | $130.04 | — |
| 2025-10-14 | 130.04 | $130.04 | — |
| 2025-10-13 | 130.04 | $130.04 | — |
| 2025-10-10 | 130.04 | $130.04 | — |
| 2025-10-09 | 130.04 | $130.04 | — |
| 2025-10-08 | 130.04 | $130.04 | — |
| 2025-10-07 | 130.04 | $130.04 | — |
| 2025-10-06 | 130.04 | $130.04 | — |
| 2025-10-03 | 130.04 | $130.04 | — |
| 2025-10-02 | 130.04 | $130.04 | — |
| 2025-10-01 | 130.04 | $130.04 | — |
| 2025-09-30 | 130.04 | $130.04 | — |
| 2025-09-29 | 130.04 | $130.04 | — |
| 2025-09-26 | 130.04 | $130.04 | — |
| 2025-09-25 | 130.04 | $130.04 | — |
| 2025-09-24 | 130.04 | $130.04 | — |
| 2025-09-23 | 130.04 | $130.04 | — |
| 2025-09-22 | 130.04 | $130.04 | — |
| 2025-09-19 | 130.04 | $130.04 | — |
| 2025-09-18 | 130.04 | $130.04 | — |
| 2025-09-17 | 130.04 | $130.04 | — |
| 2025-09-16 | 130.04 | $130.04 | — |
| 2025-09-15 | 130.04 | $130.04 | — |
| 2025-09-12 | 130.04 | $130.04 | — |
| 2025-09-11 | 130.04 | $130.04 | — |
| 2025-09-10 | 130.04 | $130.04 | — |
| 2025-09-09 | 130.04 | $130.04 | — |
| 2025-09-08 | 130.04 | $130.04 | — |
| 2025-09-05 | 130.04 | $130.04 | — |
| 2025-09-04 | 130.04 | $130.04 | — |
| 2025-09-03 | 130.04 | $130.04 | — |
| 2025-09-02 | 130.04 | $130.04 | — |
| 2025-08-29 | 130.04 | $130.04 | — |
| 2025-08-28 | 130.04 | $130.04 | — |
| 2025-08-27 | 130.04 | $130.04 | — |
| 2025-08-26 | 130.04 | $130.04 | — |
| 2025-08-25 | 130.04 | $130.04 | — |
| 2025-08-22 | 130.04 | $130.04 | — |
| 2025-08-21 | 130.04 | $130.04 | — |
| 2025-08-20 | 130.04 | $130.04 | — |
| 2025-08-19 | 130.04 | $130.04 | — |
| 2025-08-18 | 130.04 | $130.04 | — |
| 2025-08-15 | 130.04 | $130.04 | — |
| 2025-08-14 | 130.04 | $130.04 | — |
| 2025-08-13 | 130.04 | $130.04 | — |
| 2025-08-12 | 130.04 | $130.04 | — |
| 2025-08-11 | 130.04 | $130.04 | — |
| 2025-08-08 | 130.04 | $130.04 | — |
| 2025-08-07 | 130.04 | $130.04 | — |
| 2025-08-06 | 130.04 | $130.04 | — |
| 2025-08-05 | 130.04 | $130.04 | — |
| 2025-08-04 | 130.04 | $130.04 | — |
| 2025-08-01 | 130.04 | $130.04 | — |
| 2025-07-31 | 130.04 | $130.04 | — |
| 2025-07-30 | 130.04 | $130.04 | — |
| 2025-07-29 | 130.04 | $130.04 | — |
| 2025-07-28 | 130.04 | $130.04 | — |
| 2025-07-25 | 130.04 | $130.04 | — |
| 2025-07-24 | 130.04 | $130.04 | — |
| 2025-07-23 | 130.04 | $130.04 | — |
| 2025-07-22 | 130.04 | $130.04 | — |
| 2025-07-21 | 130.04 | $130.04 | — |
| 2025-07-18 | 130.04 | $130.04 | — |
| 2025-07-17 | 130.04 | $130.04 | — |
| 2025-07-16 | 130.04 | $130.04 | — |
| 2025-07-15 | 130.04 | $130.04 | — |
| 2025-07-14 | 130.04 | $130.04 | — |
| 2025-07-11 | 130.04 | $130.04 | — |
| 2025-07-10 | 130.04 | $130.04 | — |
| 2025-07-09 | 130.04 | $130.04 | — |
| 2025-07-08 | 130.04 | $130.04 | — |
| 2025-07-07 | 130.04 | $130.04 | — |
| 2025-07-03 | 130.04 | $130.04 | — |
| 2025-07-02 | 130.04 | $130.04 | — |
| 2025-07-01 | 130.04 | $130.04 | — |
| 2025-06-30 | 130.04 | $130.04 | — |
| 2025-06-27 | 130.04 | $130.04 | — |
| 2025-06-26 | 130.04 | $130.04 | — |
| 2025-06-25 | 130.04 | $130.04 | — |
| 2025-06-24 | 130.04 | $130.04 | — |
| 2025-06-23 | 130.04 | $130.04 | — |
| 2025-06-20 | 130.04 | $130.04 | — |
| 2025-06-18 | 130.04 | $130.04 | — |
| 2025-06-17 | 130.04 | $130.04 | — |
| 2025-06-16 | 130.04 | $130.04 | — |
| 2025-06-13 | 130.04 | $130.04 | — |
| 2025-06-12 | 130.04 | $130.04 | — |
| 2025-06-11 | 130.04 | $130.04 | — |
| 2025-06-10 | 130.04 | $130.04 | — |
| 2025-06-09 | 130.04 | $130.04 | — |
| 2025-06-06 | 130.04 | $130.04 | — |
| 2025-06-05 | 130.04 | $130.04 | — |
| 2025-06-04 | 130.04 | $130.04 | — |
| 2025-06-03 | 130.04 | $130.04 | — |
| 2025-06-02 | 130.04 | $130.04 | — |
| 2025-05-30 | 130.04 | $130.04 | — |
| 2025-05-29 | 130.04 | $130.04 | — |
| 2025-05-28 | 130.04 | $130.04 | — |
| 2025-05-27 | 130.04 | $130.04 | — |
| 2025-05-23 | 130.04 | $130.04 | — |
| 2025-05-22 | 130.04 | $130.04 | — |
| 2025-05-21 | 130.04 | $130.04 | — |
| 2025-05-20 | 130.04 | $130.04 | — |
| 2025-05-19 | 130.04 | $130.04 | — |
| 2025-05-16 | 130.04 | $130.04 | — |
| 2025-05-15 | 130.04 | $130.04 | — |
| 2025-05-14 | 130.04 | $130.04 | — |
| 2025-05-13 | 130.04 | $130.04 | — |
| 2025-05-12 | 130.04 | $130.04 | — |
| 2025-05-09 | 130.04 | $130.04 | — |
| 2025-05-08 | 130.04 | $130.04 | — |
| 2025-05-07 | 130.04 | $130.04 | — |
| 2025-05-06 | 130.04 | $130.04 | — |
| 2025-05-05 | 130.04 | $130.04 | — |
| 2025-05-02 | 130.04 | $130.04 | — |
| 2025-05-01 | 130.04 | $130.04 | — |
| 2025-04-30 | 130.04 | $130.04 | — |
| 2025-04-29 | 130.04 | $130.04 | — |
| 2025-04-28 | 130.04 | $130.04 | — |
| 2025-04-25 | 130.04 | $130.04 | — |
| 2025-04-24 | 130.04 | $130.04 | — |
| 2025-04-23 | 130.04 | $130.04 | — |
| 2025-04-22 | 130.04 | $130.04 | — |
| 2025-04-21 | 130.04 | $130.04 | — |
| 2025-04-17 | 130.04 | $130.04 | — |
| 2025-04-16 | 130.04 | $130.04 | — |
| 2025-04-15 | 130.04 | $130.04 | — |
| 2025-04-14 | 130.04 | $130.04 | — |
| 2025-04-11 | 130.04 | $130.04 | — |
| 2025-04-10 | 130.04 | $130.04 | — |
| 2025-04-09 | 130.04 | $130.04 | — |
| 2025-04-08 | 130.04 | $130.04 | — |
| 2025-04-07 | 130.04 | $130.04 | — |
| 2025-04-04 | 130.04 | $130.04 | — |
| 2025-04-03 | 130.04 | $130.04 | — |
| 2025-04-02 | 130.04 | $130.04 | — |
| 2025-04-01 | 130.04 | $130.04 | — |
| 2025-03-31 | 130.04 | $130.04 | — |
| 2025-03-28 | 130.04 | $130.04 | — |
| 2025-03-27 | 130.04 | $130.04 | — |
| 2025-03-26 | 130.04 | $130.04 | — |
| 2025-03-25 | 130.04 | $130.04 | — |
| 2025-03-24 | 130.04 | $130.04 | — |
| 2025-03-21 | 130.04 | $130.04 | — |
| 2025-03-20 | 130.04 | $130.04 | — |
| 2025-03-19 | 130.04 | $130.04 | — |
| 2025-03-18 | 130.04 | $130.04 | — |
| 2025-03-17 | 130.04 | $130.04 | — |
| 2025-03-14 | 130.04 | $130.04 | — |
| 2025-03-13 | 130.04 | $130.04 | — |
| 2025-03-12 | 130.04 | $130.04 | — |
| 2025-03-11 | 130.04 | $130.04 | — |
| 2025-03-10 | 130.04 | $130.04 | — |
| 2025-03-07 | 130.04 | $130.04 | — |
| 2025-03-06 | 130.04 | $130.04 | — |
| 2025-03-05 | 130.04 | $130.04 | — |
| 2025-03-04 | 130.04 | $130.04 | — |
| 2025-03-03 | 130.04 | $130.04 | — |
| 2025-02-28 | 130.04 | $130.04 | — |
| 2025-02-27 | 130.04 | $130.04 | — |
| 2025-02-26 | 130.04 | $130.04 | — |
| 2025-02-25 | 130.04 | $130.04 | — |
| 2025-02-24 | 130.04 | $130.04 | — |
| 2025-02-21 | 130.04 | $130.04 | — |
| 2025-02-20 | 130.04 | $130.04 | — |
| 2025-02-19 | 130.04 | $130.04 | — |
| 2025-02-18 | 130.04 | $130.04 | — |
| 2025-02-14 | 130.04 | $130.04 | — |
| 2025-02-13 | 130.04 | $130.04 | — |
| 2025-02-12 | 130.04 | $130.04 | — |
| 2025-02-11 | 130.04 | $130.04 | — |
| 2025-02-10 | 130.04 | $130.04 | — |
| 2025-02-07 | 130.04 | $130.04 | — |
| 2025-02-06 | 130.04 | $130.04 | — |
| 2025-02-05 | 130.04 | $130.04 | — |
| 2025-02-04 | 130.04 | $130.04 | — |
| 2025-02-03 | 130.04 | $130.04 | — |
| 2025-01-31 | 130.04 | $130.04 | — |
| 2025-01-30 | 130.04 | $130.04 | — |
| 2025-01-29 | 130.04 | $130.04 | — |
| 2025-01-28 | 130.04 | $130.04 | — |
| 2025-01-27 | 130.04 | $130.04 | — |
| 2025-01-24 | 130.04 | $130.04 | — |
| 2025-01-23 | 130.04 | $130.04 | — |
| 2025-01-22 | 130.04 | $130.04 | — |
| 2025-01-21 | 130.04 | $130.04 | — |
| 2025-01-17 | 130.04 | $130.04 | — |
| 2025-01-16 | 130.04 | $130.04 | — |
| 2025-01-15 | 130.04 | $130.04 | — |
| 2025-01-14 | 130.04 | $130.04 | — |
| 2025-01-13 | 130.04 | $130.04 | — |
| 2025-01-10 | 130.04 | $130.04 | — |
| 2025-01-08 | 130.04 | $130.04 | — |
| 2025-01-07 | 130.04 | $130.04 | — |
| 2025-01-06 | 130.04 | $130.04 | — |
| 2025-01-03 | 130.04 | $130.04 | — |
| 2025-01-02 | 130.04 | $130.04 | — |
| 2024-12-31 | 130.04 | $130.04 | — |
| 2024-12-30 | 130.04 | $130.04 | — |
| 2024-12-27 | 130.04 | $130.04 | — |
| 2024-12-26 | 130.04 | $130.04 | — |
| 2024-12-24 | 130.04 | $130.04 | — |
| 2024-12-23 | 130.04 | $130.04 | — |
| 2024-12-20 | 130.04 | $130.04 | — |
| 2024-12-19 | 130.04 | $130.04 | — |
| 2024-12-18 | 130.04 | $130.04 | — |
| 2024-12-17 | 130.04 | $130.04 | — |
| 2024-12-16 | 130.04 | $130.04 | — |
| 2024-12-13 | 130.04 | $130.04 | — |
| 2024-12-12 | 130.04 | $130.04 | — |
| 2024-12-11 | 130.04 | $130.04 | — |
| 2024-12-10 | 130.04 | $130.04 | — |
| 2024-12-09 | 130.04 | $130.04 | — |
| 2024-12-06 | 130.04 | $130.04 | — |
| 2024-12-05 | 130.04 | $130.04 | — |
| 2024-12-04 | 130.04 | $130.04 | — |
| 2024-12-03 | 130.04 | $130.04 | — |
| 2024-12-02 | 130.04 | $130.04 | — |
| 2024-11-29 | 130.04 | $130.04 | — |
| 2024-11-27 | 130.04 | $130.04 | — |
| 2024-11-26 | 130.04 | $130.04 | — |
| 2024-11-25 | 130.04 | $130.04 | — |
| 2024-11-22 | 130.04 | $130.04 | — |
| 2024-11-21 | 130.04 | $130.04 | — |
| 2024-11-20 | 130.04 | $130.04 | — |
| 2024-11-19 | 130.04 | $130.04 | — |
| 2024-11-18 | 130.04 | $130.04 | — |
| 2024-11-15 | 130.04 | $130.04 | — |
| 2024-11-14 | 130.04 | $130.04 | — |
| 2024-11-13 | 130.04 | $130.04 | — |
| 2024-11-12 | 130.04 | $130.04 | — |
| 2024-11-11 | 130.04 | $130.04 | — |
| 2024-11-08 | 130.04 | $130.04 | — |
| 2024-11-07 | 130.04 | $130.04 | — |
| 2024-11-06 | 130.04 | $130.04 | — |
| 2024-11-05 | 130.04 | $130.04 | — |
| 2024-11-04 | 130.04 | $130.04 | — |
| 2024-11-01 | 130.04 | $130.04 | — |
| 2024-10-31 | 130.04 | $130.04 | — |
| 2024-10-30 | 130.04 | $130.04 | — |
| 2024-10-29 | 130.04 | $130.04 | — |
| 2024-10-28 | 130.04 | $130.04 | — |
| 2024-10-25 | 130.04 | $130.04 | — |
| 2024-10-24 | 130.04 | $130.04 | — |
| 2024-10-23 | 130.04 | $130.04 | — |
| 2024-10-22 | 130.04 | $130.04 | — |
| 2024-10-21 | 130.04 | $130.04 | — |
| 2024-10-18 | 130.04 | $130.04 | — |
| 2024-10-17 | 130.04 | $130.04 | — |
| 2024-10-16 | 130.04 | $130.04 | — |
| 2024-10-15 | 130.04 | $130.04 | — |
| 2024-10-14 | 130.04 | $130.04 | — |
| 2024-10-11 | 130.04 | $130.04 | — |
| 2024-10-10 | 130.04 | $130.04 | — |
| 2024-10-09 | 130.04 | $130.04 | — |
| 2024-10-08 | 130.04 | $130.04 | — |
| 2024-10-07 | 130.04 | $130.04 | — |
| 2024-10-04 | 130.04 | $130.04 | — |
| 2024-10-03 | 130.04 | $130.04 | — |
| 2024-10-02 | 130.04 | $130.04 | — |
| 2024-10-01 | 130.04 | $130.04 | — |
| 2024-09-30 | 130.04 | $130.04 | — |
| 2024-09-27 | 130.04 | $130.04 | — |
| 2024-09-26 | 130.04 | $130.04 | — |
| 2024-09-25 | 130.04 | $130.04 | — |
| 2024-09-24 | 130.04 | $130.04 | — |
| 2024-09-23 | 130.04 | $130.04 | — |
| 2024-09-20 | 130.04 | $130.04 | — |
| 2024-09-19 | 130.04 | $130.04 | — |
| 2024-09-18 | 130.04 | $130.04 | — |
| 2024-09-17 | 130.04 | $130.04 | — |
| 2024-09-16 | 130.04 | $130.04 | — |
| 2024-09-13 | 130.04 | $130.04 | — |
| 2024-09-12 | 130.04 | $130.04 | — |
| 2024-09-11 | 130.04 | $130.04 | — |
| 2024-09-10 | 130.04 | $130.04 | — |
| 2024-09-09 | 130.04 | $130.04 | — |
| 2024-09-06 | 130.04 | $130.04 | — |
| 2024-09-05 | 130.04 | $130.04 | — |
| 2024-09-04 | 130.04 | $130.04 | — |
| 2024-09-03 | 130.04 | $130.04 | — |
| 2024-08-30 | 130.04 | $130.04 | — |
| 2024-08-29 | 130.04 | $130.04 | — |
| 2024-08-28 | 130.04 | $130.04 | — |
| 2024-08-27 | 130.04 | $130.04 | — |
| 2024-08-26 | 130.04 | $130.04 | — |
| 2024-08-23 | 130.04 | $130.04 | — |
| 2024-08-22 | 130.04 | $130.04 | — |
| 2024-08-21 | 130.04 | $130.04 | — |
| 2024-08-20 | 130.04 | $130.04 | — |
| 2024-08-19 | 130.04 | $130.04 | — |
| 2024-08-16 | 130.04 | $130.04 | — |
| 2024-08-15 | 130.04 | $130.04 | — |
| 2024-08-14 | 130.04 | $130.04 | — |
| 2024-08-13 | 130.04 | $130.04 | — |
| 2024-08-12 | 130.04 | $130.04 | — |
| 2024-08-09 | 130.04 | $130.04 | — |
| 2024-08-08 | 130.04 | $130.04 | — |
| 2024-08-07 | 130.04 | $130.04 | — |
| 2024-08-06 | 130.04 | $130.04 | — |
| 2024-08-05 | 130.04 | $130.04 | — |
| 2024-08-02 | 130.04 | $130.04 | — |
| 2024-08-01 | 130.05 | $130.04 | — |
| 2024-07-31 | 130.05 | $130.04 | — |
| 2024-07-30 | 130.05 | $130.04 | — |
| 2024-07-29 | 130.05 | $130.04 | — |
| 2024-07-26 | 130.05 | $130.04 | — |
| 2024-07-25 | 130.05 | $130.04 | — |
| 2024-07-24 | 130.05 | $130.04 | — |
| 2024-07-23 | 130.05 | $130.04 | — |
| 2024-07-22 | 130.05 | $130.04 | — |
| 2024-07-19 | 130.05 | $130.04 | — |
| 2024-07-18 | 130.05 | $130.04 | — |
| 2024-07-17 | 130.05 | $130.04 | — |
| 2024-07-16 | 130.06 | $130.04 | — |
| 2024-07-15 | 130.06 | $130.04 | — |
| 2024-07-12 | 130.06 | $130.04 | — |
| 2024-07-11 | 130.06 | $130.04 | — |
| 2024-07-10 | 130.06 | $130.04 | — |
| 2024-07-09 | 130.06 | $130.04 | — |
| 2024-07-08 | 130.07 | $130.04 | — |
| 2024-07-05 | 130.07 | $130.04 | — |
| 2024-07-03 | 130.07 | $130.04 | — |
| 2024-07-02 | 130.07 | $130.04 | — |
| 2024-07-01 | 130.08 | $130.04 | — |
| 2024-06-28 | 130.08 | $130.04 | — |
| 2024-06-27 | 130.08 | $130.04 | — |
| 2024-06-26 | 130.09 | $130.04 | — |
| 2024-06-25 | 130.09 | $130.04 | — |
| 2024-06-24 | 130.10 | $130.04 | — |
| 2024-06-21 | 130.10 | $130.04 | — |
| 2024-06-20 | 130.11 | $130.04 | — |
| 2024-06-18 | 130.11 | $130.04 | — |
| 2024-06-17 | 130.12 | $130.04 | — |
| 2024-06-14 | 130.13 | $130.04 | — |
| 2024-06-13 | 130.14 | $130.04 | — |
| 2024-06-12 | 130.15 | $130.04 | — |
| 2024-06-11 | 130.15 | $130.04 | — |
| 2024-06-10 | 130.16 | $130.04 | — |
| 2024-06-07 | 130.18 | $130.04 | — |
| 2024-06-06 | 130.19 | $130.04 | — |
| 2024-06-05 | 130.20 | $130.04 | — |
| 2024-06-04 | 130.21 | $130.04 | — |
| 2024-06-03 | 130.23 | $130.04 | — |
| 2024-05-31 | 130.25 | $130.04 | — |
| 2024-05-30 | 130.26 | $130.04 | — |
| 2024-05-29 | 130.28 | $130.04 | — |
| 2024-05-28 | 130.30 | $130.04 | — |
| 2024-05-24 | 130.32 | $130.04 | — |
| 2024-05-23 | 130.35 | $130.04 | — |
| 2024-05-22 | 130.37 | $130.04 | — |
| 2024-05-21 | 130.40 | $130.04 | — |
| 2024-05-20 | 130.43 | $130.04 | — |
| 2024-05-17 | 130.46 | $130.04 | — |
| 2024-05-16 | 130.50 | $130.04 | — |
| 2024-05-15 | 130.54 | $130.04 | — |
| 2024-05-14 | 130.58 | $130.04 | — |
| 2024-05-13 | 130.62 | $130.04 | — |
| 2024-05-10 | 130.67 | $130.04 | — |
| 2024-05-09 | 130.72 | $130.04 | — |
| 2024-05-08 | 130.77 | $130.04 | — |
| 2024-05-07 | 130.83 | $130.04 | — |
| 2024-05-06 | 130.89 | $130.04 | — |
| 2024-05-03 | 130.95 | $130.04 | — |
| 2024-05-02 | 131.02 | $130.04 | — |
| 2024-05-01 | 131.09 | $130.04 | — |
| 2024-04-30 | 131.17 | $130.04 | — |
| 2024-04-29 | 131.26 | $130.04 | — |
| 2024-04-26 | 131.34 | $130.04 | — |
| 2024-04-25 | 131.44 | $130.04 | — |
| 2024-04-24 | 131.53 | $130.04 | — |
| 2024-04-23 | 131.64 | $130.04 | — |
| 2024-04-22 | 131.75 | $130.04 | — |
| 2024-04-19 | 131.86 | $130.04 | — |
| 2024-04-18 | 131.98 | $130.04 | — |
| 2024-04-17 | 132.10 | $130.04 | — |
| 2024-04-16 | 132.23 | $130.04 | — |
| 2024-04-15 | 132.36 | $130.04 | — |
| 2024-04-12 | 132.49 | $130.04 | — |
| 2024-04-11 | 132.63 | $130.04 | — |
| 2024-04-10 | 132.77 | $130.04 | — |
| 2024-04-09 | 132.91 | $130.04 | — |
| 2024-04-08 | 133.05 | $130.04 | — |
| 2024-04-05 | 133.19 | $130.04 | — |
| 2024-04-04 | 133.32 | $130.04 | — |
| 2024-04-03 | 133.45 | $130.04 | — |
| 2024-04-02 | 133.56 | $130.04 | — |
| 2024-04-01 | 133.66 | $130.04 | — |
| 2024-03-28 | 133.75 | $130.04 | — |
| 2024-03-27 | 133.81 | $130.04 | — |
| 2024-03-26 | 133.85 | $130.04 | — |
| 2024-03-25 | 133.85 | $130.04 | — |
| 2024-03-22 | 133.80 | $130.04 | — |
| 2024-03-21 | 133.71 | $130.04 | — |
| 2024-03-20 | 133.56 | $130.04 | — |
| 2024-03-19 | 133.33 | $130.04 | — |
| 2024-03-18 | 133.01 | $130.04 | — |
| 2024-03-15 | 132.60 | $130.04 | — |
| 2024-03-14 | 132.06 | $130.04 | — |
| 2024-03-13 | 131.38 | $130.04 | — |
| 2024-03-12 | 130.53 | $130.04 | — |
| 2024-03-11 | 129.49 | $130.04 | — |
| 2024-03-08 | 128.23 | $130.04 | — |
| 2024-03-07 | 126.71 | $130.04 | — |
| 2024-03-06 | 124.89 | $130.04 | — |
| 2024-03-05 | 122.72 | $130.04 | — |
| 2024-03-04 | 120.15 | $130.04 | — |
| 2024-03-01 | 117.12 | $130.04 | — |
| 2024-02-29 | 113.57 | $130.04 | — |
| 2024-02-28 | 109.40 | $130.04 | — |
| 2024-02-27 | 104.55 | $130.04 | 100 |
| 2024-02-26 | 98.90 | $98.90 | — |
| 2024-02-23 | 98.90 | $98.90 | — |
| 2024-02-22 | 98.90 | $98.90 | — |
| 2024-02-21 | 98.90 | $98.90 | — |
| 2024-02-20 | 98.90 | $98.90 | — |
| 2024-02-16 | 98.90 | $98.90 | — |
| 2024-02-15 | 98.90 | $98.90 | — |
| 2024-02-14 | 98.90 | $98.90 | — |
| 2024-02-13 | 98.90 | $98.90 | — |
| 2024-02-12 | 98.90 | $98.90 | — |
| 2024-02-09 | 98.90 | $98.90 | — |
| 2024-02-08 | 98.90 | $98.90 | — |
| 2024-02-07 | 98.90 | $98.90 | — |
| 2024-02-06 | 98.90 | $98.90 | — |
| 2024-02-05 | 98.90 | $98.90 | — |
| 2024-02-02 | 98.90 | $98.90 | — |
| 2024-02-01 | 98.90 | $98.90 | — |
| 2024-01-31 | 98.90 | $98.90 | — |
| 2024-01-30 | 98.90 | $98.90 | — |
| 2024-01-29 | 98.90 | $98.90 | — |
| 2024-01-26 | 98.90 | $98.90 | — |
| 2024-01-25 | 98.90 | $98.90 | — |
| 2024-01-24 | 98.90 | $98.90 | — |
| 2024-01-23 | 98.90 | $98.90 | — |
| 2024-01-22 | 98.90 | $98.90 | — |
| 2024-01-19 | 98.90 | $98.90 | — |
| 2024-01-18 | 98.90 | $98.90 | — |
| 2024-01-17 | 98.90 | $98.90 | — |
| 2024-01-16 | 98.90 | $98.90 | — |
| 2024-01-12 | 98.90 | $98.90 | — |
| 2024-01-11 | 98.90 | $98.90 | — |
| 2024-01-10 | 98.90 | $98.90 | — |
| 2024-01-09 | 98.90 | $98.90 | — |
| 2024-01-08 | 98.90 | $98.90 | — |
| 2024-01-05 | 98.90 | $98.90 | — |
| 2024-01-04 | 98.90 | $98.90 | — |
| 2024-01-03 | 98.90 | $98.90 | — |
| 2024-01-02 | 98.90 | $98.90 | — |
| 2023-12-29 | 98.90 | $98.90 | — |
| 2023-12-28 | 98.90 | $98.90 | — |
| 2023-12-27 | 98.90 | $98.90 | — |
| 2023-12-26 | 98.90 | $98.90 | — |
| 2023-12-22 | 98.90 | $98.90 | — |
| 2023-12-21 | 98.90 | $98.90 | — |
| 2023-12-20 | 98.90 | $98.90 | — |
| 2023-12-19 | 98.90 | $98.90 | — |
| 2023-12-18 | 98.90 | $98.90 | — |
| 2023-12-15 | 98.90 | $98.90 | — |
| 2023-12-14 | 98.90 | $98.90 | — |
| 2023-12-13 | 98.90 | $98.90 | — |
| 2023-12-12 | 98.90 | $98.90 | — |
| 2023-12-11 | 98.90 | $98.90 | — |
| 2023-12-08 | 98.90 | $98.90 | — |
| 2023-12-07 | 98.90 | $98.90 | — |
| 2023-12-06 | 98.90 | $98.90 | — |
| 2023-12-05 | 98.90 | $98.90 | — |
| 2023-12-04 | 98.90 | $98.90 | — |
| 2023-12-01 | 98.90 | $98.90 | — |
| 2023-11-30 | 98.90 | $98.90 | — |
| 2023-11-29 | 98.90 | $98.90 | — |
| 2023-11-28 | 98.90 | $98.90 | — |
| 2023-11-27 | 98.90 | $98.90 | — |
| 2023-11-24 | 98.90 | $98.90 | — |
| 2023-11-22 | 98.90 | $98.90 | — |
| 2023-11-21 | 98.90 | $98.90 | — |
| 2023-11-20 | 98.90 | $98.90 | — |
| 2023-11-17 | 98.90 | $98.90 | — |
| 2023-11-16 | 98.90 | $98.90 | — |
| 2023-11-15 | 98.90 | $98.90 | — |
| 2023-11-14 | 98.90 | $98.90 | — |
| 2023-11-13 | 98.90 | $98.90 | — |
| 2023-11-10 | 98.90 | $98.90 | — |
| 2023-11-09 | 98.90 | $98.90 | — |
| 2023-11-08 | 98.90 | $98.90 | — |
| 2023-11-07 | 98.90 | $98.90 | — |
| 2023-11-06 | 98.90 | $98.90 | — |
| 2023-11-03 | 98.90 | $98.90 | — |
| 2023-11-02 | 98.90 | $98.90 | — |
| 2023-11-01 | 98.90 | $98.90 | — |
| 2023-10-31 | 98.90 | $98.90 | — |
| 2023-10-30 | 98.90 | $98.90 | — |
| 2023-10-27 | 98.90 | $98.90 | — |
| 2023-10-26 | 98.90 | $98.90 | — |
| 2023-10-25 | 98.90 | $98.90 | — |
| 2023-10-24 | 98.90 | $98.90 | — |
| 2023-10-23 | 98.90 | $98.90 | — |
| 2023-10-20 | 98.90 | $98.90 | — |
| 2023-10-19 | 98.90 | $98.90 | — |
| 2023-10-18 | 98.90 | $98.90 | — |
| 2023-10-17 | 98.90 | $98.90 | — |
| 2023-10-16 | 98.90 | $98.90 | — |
| 2023-10-13 | 98.90 | $98.90 | — |
| 2023-10-12 | 98.90 | $98.90 | — |
| 2023-10-11 | 98.90 | $98.90 | — |
| 2023-10-10 | 98.90 | $98.90 | — |
| 2023-10-09 | 98.90 | $98.90 | — |
| 2023-10-06 | 98.90 | $98.90 | — |
| 2023-10-05 | 98.90 | $98.90 | — |
| 2023-10-04 | 98.90 | $98.90 | — |
| 2023-10-03 | 98.90 | $98.90 | — |
| 2023-10-02 | 98.90 | $98.90 | — |
| 2023-09-29 | 98.90 | $98.90 | — |
| 2023-09-28 | 98.90 | $98.90 | — |
| 2023-09-27 | 98.90 | $98.90 | — |
| 2023-09-26 | 98.90 | $98.90 | — |
| 2023-09-25 | 98.90 | $98.90 | — |
| 2023-09-22 | 98.90 | $98.90 | — |
| 2023-09-21 | 98.90 | $98.90 | — |
| 2023-09-20 | 98.90 | $98.90 | — |
| 2023-09-19 | 98.90 | $98.90 | — |
| 2023-09-18 | 98.90 | $98.90 | — |
| 2023-09-15 | 98.90 | $98.90 | — |
| 2023-09-14 | 98.90 | $98.90 | — |
| 2023-09-13 | 98.90 | $98.90 | — |
| 2023-09-12 | 98.90 | $98.90 | — |
| 2023-09-11 | 98.90 | $98.90 | — |
| 2023-09-08 | 98.90 | $98.90 | — |
| 2023-09-07 | 98.90 | $98.90 | — |
| 2023-09-06 | 98.90 | $98.90 | — |
| 2023-09-05 | 98.90 | $98.90 | — |
| 2023-09-01 | 98.90 | $98.90 | — |
| 2023-08-31 | 98.90 | $98.90 | — |
| 2023-08-30 | 98.90 | $98.90 | — |
| 2023-08-29 | 98.90 | $98.90 | — |
| 2023-08-28 | 98.90 | $98.90 | — |
| 2023-08-25 | 98.90 | $98.90 | — |
| 2023-08-24 | 98.90 | $98.90 | — |
| 2023-08-23 | 98.90 | $98.90 | — |
| 2023-08-22 | 98.90 | $98.90 | — |
| 2023-08-21 | 98.90 | $98.90 | — |
| 2023-08-18 | 98.90 | $98.90 | — |
| 2023-08-17 | 98.90 | $98.90 | — |
| 2023-08-16 | 98.90 | $98.90 | — |
| 2023-08-15 | 98.90 | $98.90 | — |
| 2023-08-14 | 98.90 | $98.90 | — |
| 2023-08-11 | 98.90 | $98.90 | — |
| 2023-08-10 | 98.90 | $98.90 | — |
| 2023-08-09 | 98.90 | $98.90 | — |
| 2023-08-08 | 98.90 | $98.90 | — |
| 2023-08-07 | 98.90 | $98.90 | — |
| 2023-08-04 | 98.90 | $98.90 | — |
| 2023-08-03 | 98.90 | $98.90 | — |
| 2023-08-02 | 98.90 | $98.90 | — |
| 2023-08-01 | 98.90 | $98.90 | — |
| 2023-07-31 | 98.90 | $98.90 | — |
| 2023-07-28 | 98.90 | $98.90 | — |
| 2023-07-27 | 98.90 | $98.90 | — |
| 2023-07-26 | 98.90 | $98.90 | — |
| 2023-07-25 | 98.90 | $98.90 | — |
| 2023-07-24 | 98.90 | $98.90 | — |
| 2023-07-21 | 98.90 | $98.90 | — |
| 2023-07-20 | 98.90 | $98.90 | — |
| 2023-07-19 | 98.90 | $98.90 | — |
| 2023-07-18 | 98.90 | $98.90 | — |
| 2023-07-17 | 98.90 | $98.90 | — |
| 2023-07-14 | 98.90 | $98.90 | — |
| 2023-07-13 | 98.90 | $98.90 | — |
| 2023-07-12 | 98.90 | $98.90 | — |
| 2023-07-11 | 98.90 | $98.90 | — |
| 2023-07-10 | 98.90 | $98.90 | — |
| 2023-07-07 | 98.90 | $98.90 | — |
| 2023-07-06 | 98.90 | $98.90 | — |
| 2023-07-05 | 98.90 | $98.90 | — |
| 2023-07-03 | 98.90 | $98.90 | — |
| 2023-06-30 | 98.90 | $98.90 | — |
| 2023-06-29 | 98.90 | $98.90 | — |
| 2023-06-28 | 98.90 | $98.90 | — |
| 2023-06-27 | 98.90 | $98.90 | — |
| 2023-06-26 | 98.90 | $98.90 | — |
| 2023-06-23 | 98.90 | $98.90 | — |
| 2023-06-22 | 98.90 | $98.90 | — |
| 2023-06-21 | 98.90 | $98.90 | — |
| 2023-06-20 | 98.90 | $98.90 | — |
| 2023-06-16 | 98.90 | $98.90 | — |
| 2023-06-15 | 98.90 | $98.90 | — |
| 2023-06-14 | 98.90 | $98.90 | — |
| 2023-06-13 | 98.90 | $98.90 | — |
| 2023-06-12 | 98.90 | $98.90 | — |
| 2023-06-09 | 98.90 | $98.90 | — |
| 2023-06-08 | 98.90 | $98.90 | — |
| 2023-06-07 | 98.90 | $98.90 | — |
| 2023-06-06 | 98.90 | $98.90 | — |
| 2023-06-05 | 98.90 | $98.90 | — |
| 2023-06-02 | 98.90 | $98.90 | — |
| 2023-06-01 | 98.90 | $98.90 | — |
| 2023-05-31 | 98.90 | $98.90 | — |
| 2023-05-30 | 98.90 | $98.90 | — |
| 2023-05-26 | 98.90 | $98.90 | — |
| 2023-05-25 | 98.90 | $98.90 | — |
| 2023-05-24 | 98.90 | $98.90 | — |
| 2023-05-23 | 98.90 | $98.90 | — |
| 2023-05-22 | 98.90 | $98.90 | — |
| 2023-05-19 | 98.90 | $98.90 | — |
| 2023-05-18 | 98.90 | $98.90 | — |
| 2023-05-17 | 98.90 | $98.90 | — |
| 2023-05-16 | 98.90 | $98.90 | — |
| 2023-05-15 | 98.90 | $98.90 | — |
| 2023-05-12 | 98.90 | $98.90 | — |
| 2023-05-11 | 98.90 | $98.90 | — |
| 2023-05-10 | 98.90 | $98.90 | — |
| 2023-05-09 | 98.90 | $98.90 | — |
| 2023-05-08 | 98.90 | $98.90 | — |
| 2023-05-05 | 98.90 | $98.90 | — |
| 2023-05-04 | 98.90 | $98.90 | — |
| 2023-05-03 | 98.90 | $98.90 | — |
| 2023-05-02 | 98.90 | $98.90 | — |
| 2023-05-01 | 98.90 | $98.90 | — |
| 2023-04-28 | 98.90 | $98.90 | — |
| 2023-04-27 | 98.90 | $98.90 | — |
| 2023-04-26 | 98.90 | $98.90 | — |
| 2023-04-25 | 98.90 | $98.90 | — |
| 2023-04-24 | 98.90 | $98.90 | — |
| 2023-04-21 | 98.90 | $98.90 | — |
| 2023-04-20 | 98.90 | $98.90 | — |
| 2023-04-19 | 98.90 | $98.90 | — |
| 2023-04-18 | 98.90 | $98.90 | — |
| 2023-04-17 | 98.90 | $98.90 | — |
| 2023-04-14 | 98.90 | $98.90 | — |
| 2023-04-13 | 98.90 | $98.90 | — |
| 2023-04-12 | 98.90 | $98.90 | — |
| 2023-04-11 | 98.90 | $98.90 | — |
| 2023-04-10 | 98.90 | $98.90 | — |
| 2023-04-06 | 98.90 | $98.90 | — |
| 2023-04-05 | 98.90 | $98.90 | — |
| 2023-04-04 | 98.90 | $98.90 | — |
| 2023-04-03 | 98.90 | $98.90 | — |
| 2023-03-31 | 98.90 | $98.90 | — |
| 2023-03-30 | 98.90 | $98.90 | — |
| 2023-03-29 | 98.90 | $98.90 | — |
| 2023-03-28 | 98.90 | $98.90 | — |
| 2023-03-27 | 98.90 | $98.90 | — |
| 2023-03-24 | 98.90 | $98.90 | — |
| 2023-03-23 | 98.90 | $98.90 | — |
| 2023-03-22 | 98.90 | $98.90 | — |
| 2023-03-21 | 98.90 | $98.90 | — |
| 2023-03-20 | 98.90 | $98.90 | — |
| 2023-03-17 | 98.90 | $98.90 | — |
| 2023-03-16 | 98.90 | $98.90 | — |
| 2023-03-15 | 98.90 | $98.90 | — |
| 2023-03-14 | 98.90 | $98.90 | — |
| 2023-03-13 | 98.90 | $98.90 | — |
| 2023-03-10 | 98.90 | $98.90 | — |
| 2023-03-09 | 98.90 | $98.90 | — |
| 2023-03-08 | 98.90 | $98.90 | — |
| 2023-03-07 | 98.90 | $98.90 | — |
| 2023-03-06 | 98.90 | $98.90 | — |
| 2023-03-03 | 98.90 | $98.90 | — |
| 2023-03-02 | 98.90 | $98.90 | — |
| 2023-03-01 | 98.90 | $98.90 | — |
| 2023-02-28 | 98.90 | $98.90 | — |
| 2023-02-27 | 98.90 | $98.90 | — |
| 2023-02-24 | 98.90 | $98.90 | — |
| 2023-02-23 | 98.90 | $98.90 | — |
| 2023-02-22 | 98.90 | $98.90 | — |
| 2023-02-21 | 98.90 | $98.90 | — |
| 2023-02-17 | 98.91 | $98.90 | — |
| 2023-02-16 | 98.91 | $98.90 | — |
| 2023-02-15 | 98.91 | $98.90 | — |
| 2023-02-14 | 98.91 | $98.90 | — |
| 2023-02-13 | 98.91 | $98.90 | — |
| 2023-02-10 | 98.91 | $98.90 | — |
| 2023-02-09 | 98.91 | $98.90 | — |
| 2023-02-08 | 98.91 | $98.90 | — |
| 2023-02-07 | 98.91 | $98.90 | — |
| 2023-02-06 | 98.91 | $98.90 | — |
| 2023-02-03 | 98.91 | $98.90 | — |
| 2023-02-02 | 98.91 | $98.90 | — |
| 2023-02-01 | 98.92 | $98.90 | — |
| 2023-01-31 | 98.92 | $98.90 | — |
| 2023-01-30 | 98.92 | $98.90 | — |
| 2023-01-27 | 98.92 | $98.90 | — |
| 2023-01-26 | 98.92 | $98.90 | — |
| 2023-01-25 | 98.92 | $98.90 | — |
| 2023-01-24 | 98.93 | $98.90 | — |
| 2023-01-23 | 98.93 | $98.90 | — |
| 2023-01-20 | 98.93 | $98.90 | — |
| 2023-01-19 | 98.93 | $98.90 | — |
| 2023-01-18 | 98.94 | $98.90 | — |
| 2023-01-17 | 98.94 | $98.90 | — |
| 2023-01-13 | 98.94 | $98.90 | — |
| 2023-01-12 | 98.95 | $98.90 | — |
| 2023-01-11 | 98.95 | $98.90 | — |
| 2023-01-10 | 98.96 | $98.90 | — |
| 2023-01-09 | 98.96 | $98.90 | — |
| 2023-01-06 | 98.97 | $98.90 | — |
| 2023-01-05 | 98.97 | $98.90 | — |
| 2023-01-04 | 98.98 | $98.90 | — |
| 2023-01-03 | 98.99 | $98.90 | — |
| 2022-12-30 | 98.99 | $98.90 | — |
| 2022-12-29 | 99.00 | $98.90 | — |
| 2022-12-28 | 99.01 | $98.90 | — |
| 2022-12-27 | 99.02 | $98.90 | — |
| 2022-12-23 | 99.03 | $98.90 | — |
| 2022-12-22 | 99.04 | $98.90 | — |
| 2022-12-21 | 99.05 | $98.90 | — |
| 2022-12-20 | 99.07 | $98.90 | — |
| 2022-12-19 | 99.08 | $98.90 | — |
| 2022-12-16 | 99.09 | $98.90 | — |
| 2022-12-15 | 99.11 | $98.90 | — |
| 2022-12-14 | 99.13 | $98.90 | — |
| 2022-12-13 | 99.15 | $98.90 | — |
| 2022-12-12 | 99.17 | $98.90 | — |
| 2022-12-09 | 99.19 | $98.90 | — |
| 2022-12-08 | 99.21 | $98.90 | — |
| 2022-12-07 | 99.24 | $98.90 | — |
| 2022-12-06 | 99.26 | $98.90 | — |
| 2022-12-05 | 99.29 | $98.90 | — |
| 2022-12-02 | 99.32 | $98.90 | — |
| 2022-12-01 | 99.36 | $98.90 | — |
| 2022-11-30 | 99.39 | $98.90 | — |
| 2022-11-29 | 99.43 | $98.90 | — |
| 2022-11-28 | 99.47 | $98.90 | — |
| 2022-11-25 | 99.51 | $98.90 | — |
| 2022-11-23 | 99.56 | $98.90 | — |
| 2022-11-22 | 99.60 | $98.90 | — |
| 2022-11-21 | 99.65 | $98.90 | — |
| 2022-11-18 | 99.71 | $98.90 | — |
| 2022-11-17 | 99.76 | $98.90 | — |
| 2022-11-16 | 99.82 | $98.90 | — |
| 2022-11-15 | 99.88 | $98.90 | — |
| 2022-11-14 | 99.95 | $98.90 | — |
| 2022-11-11 | 100.02 | $98.90 | — |
| 2022-11-10 | 100.09 | $98.90 | — |
| 2022-11-09 | 100.16 | $98.90 | — |
| 2022-11-08 | 100.23 | $98.90 | — |
| 2022-11-07 | 100.31 | $98.90 | — |
| 2022-11-04 | 100.38 | $98.90 | — |
| 2022-11-03 | 100.46 | $98.90 | — |
| 2022-11-02 | 100.54 | $98.90 | — |
| 2022-11-01 | 100.62 | $98.90 | — |
| 2022-10-31 | 100.69 | $98.90 | — |
| 2022-10-28 | 100.76 | $98.90 | — |
| 2022-10-27 | 100.83 | $98.90 | — |
| 2022-10-26 | 100.89 | $98.90 | — |
| 2022-10-25 | 100.94 | $98.90 | — |
| 2022-10-24 | 100.97 | $98.90 | — |
| 2022-10-21 | 101.00 | $98.90 | — |
| 2022-10-20 | 101.01 | $98.90 | — |
| 2022-10-19 | 100.99 | $98.90 | — |
| 2022-10-18 | 100.95 | $98.90 | — |
| 2022-10-17 | 100.88 | $98.90 | — |
| 2022-10-14 | 100.76 | $98.90 | — |
| 2022-10-13 | 100.61 | $98.90 | — |
| 2022-10-12 | 100.40 | $98.90 | — |
| 2022-10-11 | 100.12 | $98.90 | — |
| 2022-10-10 | 99.77 | $98.90 | — |
| 2022-10-07 | 99.34 | $98.90 | — |
| 2022-10-06 | 98.80 | $98.90 | — |
| 2022-10-05 | 98.15 | $98.90 | — |
| 2022-10-04 | 97.35 | $98.90 | — |
| 2022-10-03 | 96.40 | $98.90 | — |
| 2022-09-30 | 95.27 | $98.90 | 500 |
| 2022-09-29 | 93.93 | $97.27 | 100 |
| 2022-09-28 | 92.69 | $100.44 | — |
| 2022-09-27 | 90.55 | $100.44 | — |
| 2022-09-26 | 88.05 | $100.44 | — |
| 2022-09-23 | 85.14 | $100.44 | 100 |
| 2022-09-22 | 81.75 | $81.75 | — |
| 2022-09-21 | 81.75 | $81.75 | — |
| 2022-09-20 | 81.75 | $81.75 | — |
| 2022-09-19 | 81.75 | $81.75 | — |
| 2022-09-16 | 81.75 | $81.75 | — |
| 2022-09-15 | 81.75 | $81.75 | — |
| 2022-09-14 | 81.75 | $81.75 | — |
| 2022-09-13 | 81.75 | $81.75 | — |
| 2022-09-12 | 81.75 | $81.75 | — |
| 2022-09-09 | 81.75 | $81.75 | — |
| 2022-09-08 | 81.75 | $81.75 | — |
| 2022-09-07 | 81.75 | $81.75 | — |
| 2022-09-06 | 81.75 | $81.75 | — |
| 2022-09-02 | 81.75 | $81.75 | — |
| 2022-09-01 | 81.75 | $81.75 | — |
| 2022-08-31 | 81.75 | $81.75 | — |
| 2022-08-30 | 81.75 | $81.75 | — |
| 2022-08-29 | 81.75 | $81.75 | — |
| 2022-08-26 | 81.75 | $81.75 | — |
| 2022-08-25 | 81.75 | $81.75 | — |
| 2022-08-24 | 81.75 | $81.75 | — |
| 2022-08-23 | 81.75 | $81.75 | — |
| 2022-08-22 | 81.75 | $81.75 | — |
| 2022-08-19 | 81.75 | $81.75 | — |
| 2022-08-18 | 81.75 | $81.75 | — |
| 2022-08-17 | 81.75 | $81.75 | — |
| 2022-08-16 | 81.75 | $81.75 | — |
| 2022-08-15 | 81.75 | $81.75 | — |
| 2022-08-12 | 81.75 | $81.75 | — |
| 2022-08-11 | 81.75 | $81.75 | — |
| 2022-08-10 | 81.75 | $81.75 | — |
| 2022-08-09 | 81.75 | $81.75 | — |
| 2022-08-08 | 81.75 | $81.75 | — |
| 2022-08-05 | 81.75 | $81.75 | — |
| 2022-08-04 | 81.75 | $81.75 | — |
| 2022-08-03 | 81.75 | $81.75 | — |
| 2022-08-02 | 81.75 | $81.75 | — |
| 2022-08-01 | 81.75 | $81.75 | — |
| 2022-07-29 | 81.75 | $81.75 | — |
| 2022-07-28 | 81.75 | $81.75 | — |
| 2022-07-27 | 81.75 | $81.75 | — |
| 2022-07-26 | 81.75 | $81.75 | — |
| 2022-07-25 | 81.75 | $81.75 | — |
| 2022-07-22 | 81.75 | $81.75 | — |
| 2022-07-21 | 81.75 | $81.75 | — |
| 2022-07-20 | 81.75 | $81.75 | — |
| 2022-07-19 | 81.75 | $81.75 | — |
| 2022-07-18 | 81.75 | $81.75 | — |
| 2022-07-15 | 81.75 | $81.75 | — |
| 2022-07-14 | 81.75 | $81.75 | — |
| 2022-07-13 | 81.75 | $81.75 | — |
| 2022-07-12 | 81.75 | $81.75 | — |
| 2022-07-11 | 81.75 | $81.75 | — |
| 2022-07-08 | 81.75 | $81.75 | — |
| 2022-07-07 | 81.75 | $81.75 | — |
| 2022-07-06 | 81.75 | $81.75 | — |
| 2022-07-05 | 81.75 | $81.75 | — |
| 2022-07-01 | 81.75 | $81.75 | — |
| 2022-06-30 | 81.75 | $81.75 | — |
| 2022-06-29 | 81.75 | $81.75 | — |
| 2022-06-28 | 81.75 | $81.75 | — |
| 2022-06-27 | 81.75 | $81.75 | — |
| 2022-06-24 | 81.75 | $81.75 | — |
| 2022-06-23 | 81.75 | $81.75 | — |
| 2022-06-22 | 81.75 | $81.75 | — |
| 2022-06-21 | 81.75 | $81.75 | — |
| 2022-06-17 | 81.75 | $81.75 | — |
| 2022-06-16 | 81.75 | $81.75 | — |
| 2022-06-15 | 81.75 | $81.75 | — |
| 2022-06-14 | 81.75 | $81.75 | — |
| 2022-06-13 | 81.75 | $81.75 | — |
| 2022-06-10 | 81.75 | $81.75 | — |
| 2022-06-09 | 81.75 | $81.75 | — |
| 2022-06-08 | 81.75 | $81.75 | — |
| 2022-06-07 | 81.75 | $81.75 | — |
| 2022-06-06 | 81.75 | $81.75 | — |
| 2022-06-03 | 81.75 | $81.75 | — |
| 2022-06-02 | 81.75 | $81.75 | — |
| 2022-06-01 | 81.75 | $81.75 | — |
| 2022-05-31 | 81.75 | $81.75 | — |
| 2022-05-27 | 81.75 | $81.75 | — |
| 2022-05-26 | 81.75 | $81.75 | — |
| 2022-05-25 | 81.75 | $81.75 | — |
| 2022-05-24 | 81.75 | $81.75 | — |
| 2022-05-23 | 81.75 | $81.75 | — |
| 2022-05-20 | 81.75 | $81.75 | — |
| 2022-05-19 | 81.75 | $81.75 | — |
| 2022-05-18 | 81.75 | $81.75 | — |
| 2022-05-17 | 81.75 | $81.75 | — |
| 2022-05-16 | 81.75 | $81.75 | — |
| 2022-05-13 | 81.75 | $81.75 | — |
| 2022-05-12 | 81.75 | $81.75 | — |
| 2022-05-11 | 81.75 | $81.75 | — |
| 2022-05-10 | 81.75 | $81.75 | — |
| 2022-05-09 | 81.75 | $81.75 | — |
| 2022-05-06 | 81.75 | $81.75 | — |
| 2022-05-05 | 81.75 | $81.75 | — |
| 2022-05-04 | 81.75 | $81.75 | — |
| 2022-05-03 | 81.75 | $81.75 | — |
| 2022-05-02 | 81.75 | $81.75 | — |
| 2022-04-29 | 81.75 | $81.75 | — |
| 2022-04-28 | 81.75 | $81.75 | — |
| 2022-04-27 | 81.75 | $81.75 | — |
| 2022-04-26 | 81.75 | $81.75 | — |
| 2022-04-25 | 81.75 | $81.75 | — |
| 2022-04-22 | 81.75 | $81.75 | — |
| 2022-04-21 | 81.75 | $81.75 | — |
| 2022-04-20 | 81.75 | $81.75 | — |
| 2022-04-19 | 81.75 | $81.75 | — |
| 2022-04-18 | 81.75 | $81.75 | — |
| 2022-04-14 | 81.75 | $81.75 | — |
| 2022-04-13 | 81.75 | $81.75 | — |
| 2022-04-12 | 81.75 | $81.75 | — |
| 2022-04-11 | 81.75 | $81.75 | — |
| 2022-04-08 | 81.75 | $81.75 | — |
| 2022-04-07 | 81.75 | $81.75 | — |
| 2022-04-06 | 81.75 | $81.75 | — |
| 2022-04-05 | 81.75 | $81.75 | — |
| 2022-04-04 | 81.75 | $81.75 | — |
| 2022-04-01 | 81.75 | $81.75 | — |
| 2022-03-31 | 81.75 | $81.75 | — |
| 2022-03-30 | 81.75 | $81.75 | — |
| 2022-03-29 | 81.75 | $81.75 | — |
| 2022-03-28 | 81.75 | $81.75 | — |
| 2022-03-25 | 81.75 | $81.75 | — |
| 2022-03-24 | 81.75 | $81.75 | — |
| 2022-03-23 | 81.75 | $81.75 | — |
| 2022-03-22 | 81.75 | $81.75 | — |
| 2022-03-21 | 81.75 | $81.75 | — |
| 2022-03-18 | 81.75 | $81.75 | — |
| 2022-03-17 | 81.75 | $81.75 | — |
| 2022-03-16 | 81.75 | $81.75 | — |
| 2022-03-15 | 81.75 | $81.75 | — |
| 2022-03-14 | 81.75 | $81.75 | — |
| 2022-03-11 | 81.75 | $81.75 | — |
| 2022-03-10 | 81.75 | $81.75 | — |
| 2022-03-09 | 81.75 | $81.75 | — |
| 2022-03-08 | 81.75 | $81.75 | — |
| 2022-03-07 | 81.75 | $81.75 | — |
| 2022-03-04 | 81.75 | $81.75 | — |
| 2022-03-03 | 81.75 | $81.75 | — |
| 2022-03-02 | 81.75 | $81.75 | — |
| 2022-03-01 | 81.75 | $81.75 | — |
| 2022-02-28 | 81.75 | $81.75 | — |
| 2022-02-25 | 81.75 | $81.75 | — |
| 2022-02-24 | 81.75 | $81.75 | — |
| 2022-02-23 | 81.75 | $81.75 | — |
| 2022-02-22 | 81.75 | $81.75 | — |
| 2022-02-18 | 81.75 | $81.75 | — |
| 2022-02-17 | 81.75 | $81.75 | — |
| 2022-02-16 | 81.75 | $81.75 | — |
| 2022-02-15 | 81.75 | $81.75 | — |
| 2022-02-14 | 81.75 | $81.75 | — |
| 2022-02-11 | 81.75 | $81.75 | — |
| 2022-02-10 | 81.75 | $81.75 | — |
| 2022-02-09 | 81.75 | $81.75 | — |
| 2022-02-08 | 81.75 | $81.75 | — |
| 2022-02-07 | 81.75 | $81.75 | — |
| 2022-02-04 | 81.75 | $81.75 | — |
| 2022-02-03 | 81.75 | $81.75 | — |
| 2022-02-02 | 81.75 | $81.75 | — |
| 2022-02-01 | 81.75 | $81.75 | — |
| 2022-01-31 | 81.75 | $81.75 | — |
| 2022-01-28 | 81.75 | $81.75 | — |
| 2022-01-27 | 81.75 | $81.75 | — |
| 2022-01-26 | 81.75 | $81.75 | — |
| 2022-01-25 | 81.75 | $81.75 | — |
| 2022-01-24 | 81.75 | $81.75 | — |
| 2022-01-21 | 81.75 | $81.75 | — |
| 2022-01-20 | 81.75 | $81.75 | — |
| 2022-01-19 | 81.75 | $81.75 | — |
| 2022-01-18 | 81.75 | $81.75 | — |
| 2022-01-14 | 81.75 | $81.75 | — |
| 2022-01-13 | 81.75 | $81.75 | — |
| 2022-01-12 | 81.75 | $81.75 | — |
| 2022-01-11 | 81.75 | $81.75 | — |
| 2022-01-10 | 81.75 | $81.75 | — |
| 2022-01-07 | 81.75 | $81.75 | — |
| 2022-01-06 | 81.75 | $81.75 | — |
| 2022-01-05 | 81.75 | $81.75 | — |
| 2022-01-04 | 81.75 | $81.75 | — |
| 2022-01-03 | 81.75 | $81.75 | — |
| 2021-12-31 | 81.75 | $81.75 | — |
| 2021-12-30 | 81.75 | $81.75 | — |
| 2021-12-29 | 81.75 | $81.75 | — |
| 2021-12-28 | 81.75 | $81.75 | — |
| 2021-12-27 | 81.75 | $81.75 | — |
| 2021-12-23 | 81.75 | $81.75 | — |
| 2021-12-22 | 81.75 | $81.75 | — |
| 2021-12-21 | 81.75 | $81.75 | — |
| 2021-12-20 | 81.75 | $81.75 | — |
| 2021-12-17 | 81.75 | $81.75 | — |
| 2021-12-16 | 81.75 | $81.75 | — |
| 2021-12-15 | 81.75 | $81.75 | — |
| 2021-12-14 | 81.75 | $81.75 | — |
| 2021-12-13 | 81.75 | $81.75 | — |
| 2021-12-10 | 81.75 | $81.75 | — |
| 2021-12-09 | 81.75 | $81.75 | — |
| 2021-12-08 | 81.75 | $81.75 | — |
| 2021-12-07 | 81.75 | $81.75 | — |
| 2021-12-06 | 81.75 | $81.75 | — |
| 2021-12-03 | 81.75 | $81.75 | — |
| 2021-12-02 | 81.75 | $81.75 | — |
| 2021-12-01 | 81.75 | $81.75 | — |
| 2021-11-30 | 81.75 | $81.75 | — |
| 2021-11-29 | 81.75 | $81.75 | — |
| 2021-11-26 | 81.75 | $81.75 | — |
| 2021-11-24 | 81.75 | $81.75 | — |
| 2021-11-23 | 81.75 | $81.75 | — |
| 2021-11-22 | 81.75 | $81.75 | — |
| 2021-11-19 | 81.75 | $81.75 | — |
| 2021-11-18 | 81.75 | $81.75 | — |
| 2021-11-17 | 81.75 | $81.75 | — |
| 2021-11-16 | 81.75 | $81.75 | — |
| 2021-11-15 | 81.75 | $81.75 | — |
| 2021-11-12 | 81.75 | $81.75 | — |
| 2021-11-11 | 81.75 | $81.75 | — |
| 2021-11-10 | 81.75 | $81.75 | — |
| 2021-11-09 | 81.75 | $81.75 | — |
| 2021-11-08 | 81.75 | $81.75 | — |
| 2021-11-05 | 81.75 | $81.75 | — |
| 2021-11-04 | 81.75 | $81.75 | — |
| 2021-11-03 | 81.75 | $81.75 | — |
| 2021-11-02 | 81.75 | $81.75 | — |
| 2021-11-01 | 81.75 | $81.75 | — |
| 2021-10-29 | 81.75 | $81.75 | — |
| 2021-10-28 | 81.75 | $81.75 | — |
| 2021-10-27 | 81.75 | $81.75 | — |
| 2021-10-26 | 81.75 | $81.75 | — |
| 2021-10-25 | 81.75 | $81.75 | — |
| 2021-10-22 | 81.75 | $81.75 | — |
| 2021-10-21 | 81.75 | $81.75 | — |
| 2021-10-20 | 81.75 | $81.75 | — |
| 2021-10-19 | 81.75 | $81.75 | — |
| 2021-10-18 | 81.75 | $81.75 | — |
| 2021-10-15 | 81.75 | $81.75 | — |
| 2021-10-14 | 81.75 | $81.75 | — |
| 2021-10-13 | 81.75 | $81.75 | — |
| 2021-10-12 | 81.75 | $81.75 | — |
| 2021-10-11 | 81.75 | $81.75 | — |
| 2021-10-08 | 81.75 | $81.75 | — |
| 2021-10-07 | 81.75 | $81.75 | — |
| 2021-10-06 | 81.75 | $81.75 | — |
| 2021-10-05 | 81.75 | $81.75 | — |
| 2021-10-04 | 81.75 | $81.75 | — |
| 2021-10-01 | 81.75 | $81.75 | — |
| 2021-09-30 | 81.75 | $81.75 | — |
| 2021-09-29 | 81.75 | $81.75 | — |
| 2021-09-28 | 81.75 | $81.75 | — |
| 2021-09-27 | 81.75 | $81.75 | — |
| 2021-09-24 | 81.75 | $81.75 | — |
| 2021-09-23 | 81.75 | $81.75 | — |
| 2021-09-22 | 81.75 | $81.75 | — |
| 2021-09-21 | 81.75 | $81.75 | — |
| 2021-09-20 | 81.75 | $81.75 | — |
| 2021-09-17 | 81.75 | $81.75 | — |
| 2021-09-16 | 81.75 | $81.75 | — |
| 2021-09-15 | 81.75 | $81.75 | — |
| 2021-09-14 | 81.75 | $81.75 | — |
| 2021-09-13 | 81.75 | $81.75 | — |
| 2021-09-10 | 81.75 | $81.75 | — |
| 2021-09-09 | 81.75 | $81.75 | — |
| 2021-09-08 | 81.75 | $81.75 | — |
| 2021-09-07 | 81.75 | $81.75 | — |
| 2021-09-03 | 81.75 | $81.75 | — |
| 2021-09-02 | 81.75 | $81.75 | — |
| 2021-09-01 | 81.75 | $81.75 | — |
| 2021-08-31 | 81.75 | $81.75 | — |
| 2021-08-30 | 81.75 | $81.75 | — |
| 2021-08-27 | 81.75 | $81.75 | — |
| 2021-08-26 | 81.75 | $81.75 | — |
| 2021-08-25 | 81.75 | $81.75 | — |
| 2021-08-24 | 81.75 | $81.75 | — |
| 2021-08-23 | 81.75 | $81.75 | — |
| 2021-08-20 | 81.75 | $81.75 | — |
| 2021-08-19 | 81.75 | $81.75 | — |
| 2021-08-18 | 81.75 | $81.75 | — |
| 2021-08-17 | 81.75 | $81.75 | — |
| 2021-08-16 | 81.75 | $81.75 | — |
| 2021-08-13 | 81.75 | $81.75 | — |
| 2021-08-12 | 81.75 | $81.75 | — |
| 2021-08-11 | 81.75 | $81.75 | — |
| 2021-08-10 | 81.75 | $81.75 | — |
| 2021-08-09 | 81.75 | $81.75 | — |
| 2021-08-06 | 81.75 | $81.75 | — |
| 2021-08-05 | 81.75 | $81.75 | — |
| 2021-08-04 | 81.75 | $81.75 | — |
| 2021-08-03 | 81.75 | $81.75 | — |
| 2021-08-02 | 81.75 | $81.75 | — |
| 2021-07-30 | 81.75 | $81.75 | — |
| 2021-07-29 | 81.75 | $81.75 | — |
| 2021-07-28 | 81.75 | $81.75 | — |
| 2021-07-27 | 81.75 | $81.75 | — |
| 2021-07-26 | 81.75 | $81.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.69
2026-07-20
Close Price
$60.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.76
Average
107.57
Maximum
135.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.69 | $60.00 | 100 |
| 2026-07-17 | 59.49 | $60.00 | 100 |
| 2026-07-16 | 59.29 | $60.00 | — |
| 2026-07-15 | 59.08 | $60.00 | — |
| 2026-07-14 | 58.86 | $60.00 | 100 |
| 2026-07-13 | 58.64 | $60.00 | 100 |
| 2026-07-10 | 58.43 | $60.00 | 100 |
| 2026-07-09 | 58.22 | $60.00 | 100 |
| 2026-07-08 | 58.04 | $60.00 | — |
| 2026-07-07 | 57.90 | $60.00 | — |
| 2026-07-06 | 57.79 | $60.00 | 100 |
| 2026-07-02 | 57.76 | $60.00 | 100 |
| 2026-07-01 | 57.81 | $60.00 | 100 |
| 2026-06-30 | 57.97 | $60.00 | 100 |
| 2026-06-29 | 58.28 | $60.00 | 100 |
| 2026-06-26 | 58.77 | $60.00 | 100 |
| 2026-06-25 | 59.48 | $60.00 | 100 |
| 2026-06-24 | 60.47 | $60.00 | 100 |
| 2026-06-23 | 61.80 | $60.00 | 100 |
| 2026-06-22 | 63.55 | $60.00 | 100 |
| 2026-06-18 | 65.80 | $60.00 | 100 |
| 2026-06-17 | 68.65 | $73.71 | 100 |
| 2026-06-16 | 67.91 | $73.71 | 100 |
| 2026-06-15 | 67.11 | $73.71 | 100 |
| 2026-06-12 | 66.28 | $73.71 | 100 |
| 2026-06-11 | 65.41 | $73.71 | 100 |
| 2026-06-10 | 64.53 | $73.71 | 100 |
| 2026-06-09 | 63.63 | $73.71 | 100 |
| 2026-06-08 | 62.74 | $73.71 | — |
| 2026-06-05 | 61.87 | $73.71 | 100 |
| 2026-06-04 | 61.06 | $73.71 | 100 |
| 2026-06-03 | 60.34 | $73.71 | 100 |
| 2026-06-02 | 59.75 | $73.71 | 100 |
| 2026-06-01 | 59.34 | $73.71 | 100 |
| 2026-05-29 | 59.16 | $67.00 | 100 |
| 2026-05-28 | 61.42 | $67.00 | 100 |
| 2026-05-27 | 64.52 | $67.00 | 100 |
| 2026-05-26 | 68.65 | $67.00 | — |
| 2026-05-22 | 74.02 | $67.00 | 100 |
| 2026-05-21 | 80.89 | $67.00 | 100 |
| 2026-05-20 | 89.55 | $67.00 | 100 |
| 2026-05-19 | 100.35 | $67.00 | 100 |
| 2026-05-18 | 113.69 | $67.00 | 100 |
| 2026-05-15 | 130.04 | $130.04 | — |
| 2026-05-14 | 130.04 | $130.04 | 1 |
| 2026-05-13 | 130.04 | $130.04 | 1 |
| 2026-05-12 | 130.04 | $130.04 | 1 |
| 2026-05-11 | 130.04 | $130.04 | 1 |
| 2026-05-08 | 130.04 | $130.04 | 1 |
| 2026-05-07 | 130.04 | $130.04 | — |
| 2026-05-06 | 130.04 | $130.04 | 1 |
| 2026-05-05 | 130.04 | $130.04 | 1 |
| 2026-05-04 | 130.04 | $130.04 | — |
| 2026-05-01 | 130.04 | $130.04 | 1 |
| 2026-04-30 | 130.04 | $130.04 | 1 |
| 2026-04-29 | 130.04 | $130.04 | 1 |
| 2026-04-28 | 130.04 | $130.04 | 1 |
| 2026-04-27 | 130.04 | $130.04 | 1 |
| 2026-04-24 | 130.04 | $130.04 | 1 |
| 2026-04-23 | 130.04 | $130.04 | 1 |
| 2026-04-22 | 130.04 | $130.04 | 1 |
| 2026-04-21 | 130.04 | $130.04 | 1 |
| 2026-04-20 | 130.04 | $130.04 | — |
| 2026-04-17 | 130.04 | $130.04 | 1 |
| 2026-04-16 | 130.04 | $130.04 | 1 |
| 2026-04-15 | 130.04 | $130.04 | 1 |
| 2026-04-14 | 130.04 | $130.04 | 1 |
| 2026-04-13 | 130.04 | $130.04 | 1 |
| 2026-04-10 | 130.04 | $130.04 | 1 |
| 2026-04-09 | 130.04 | $130.04 | 1 |
| 2026-04-08 | 130.04 | $130.04 | 1 |
| 2026-04-07 | 130.04 | $130.04 | 1 |
| 2026-04-06 | 130.04 | $130.04 | 1 |
| 2026-04-02 | 130.04 | $130.04 | 1 |
| 2026-04-01 | 130.04 | $130.04 | 1 |
| 2026-03-31 | 130.04 | $130.04 | 1 |
| 2026-03-30 | 130.04 | $130.04 | 1 |
| 2026-03-27 | 130.04 | $130.04 | 1 |
| 2026-03-26 | 130.04 | $130.04 | 1 |
| 2026-03-25 | 130.04 | $130.04 | 1 |
| 2026-03-24 | 130.04 | $130.04 | 1 |
| 2026-03-23 | 130.04 | $130.04 | 1 |
| 2026-03-20 | 130.04 | $130.04 | 1 |
| 2026-03-19 | 130.04 | $130.04 | 1 |
| 2026-03-18 | 130.04 | $130.04 | 1 |
| 2026-03-17 | 130.04 | $130.04 | 1 |
| 2026-03-16 | 130.04 | $130.04 | — |
| 2026-03-13 | 130.04 | $130.04 | 1 |
| 2026-03-12 | 130.04 | $130.04 | 1 |
| 2026-03-11 | 130.04 | $130.04 | 1 |
| 2026-03-10 | 130.04 | $130.04 | 1 |
| 2026-03-09 | 130.04 | $130.04 | 1 |
| 2026-03-06 | 130.04 | $130.04 | 1 |
| 2026-03-05 | 130.04 | $130.04 | 1 |
| 2026-03-04 | 130.04 | $130.04 | 1 |
| 2026-03-03 | 130.04 | $130.04 | 1 |
| 2026-03-02 | 130.04 | $130.04 | 1 |
| 2026-02-27 | 130.04 | $130.04 | 1 |
| 2026-02-26 | 130.04 | $130.04 | 1 |
| 2026-02-25 | 130.04 | $130.04 | 1 |
| 2026-02-24 | 130.04 | $130.04 | 1 |
| 2026-02-23 | 130.04 | $130.04 | 1 |
| 2026-02-20 | 130.04 | $130.04 | — |
| 2026-02-19 | 130.04 | $130.04 | — |
| 2026-02-18 | 130.04 | $130.04 | — |
| 2026-02-17 | 130.04 | $130.04 | — |
| 2026-02-13 | 130.04 | $130.04 | — |
| 2026-02-12 | 130.04 | $130.04 | — |
| 2026-02-11 | 130.04 | $130.04 | — |
| 2026-02-10 | 130.04 | $130.04 | — |
| 2026-02-09 | 130.04 | $130.04 | — |
| 2026-02-06 | 130.04 | $130.04 | — |
| 2026-02-05 | 130.04 | $130.04 | 1 |
| 2026-02-04 | 130.04 | $130.04 | 1 |
| 2026-02-03 | 130.04 | $130.04 | 1 |
| 2026-02-02 | 130.04 | $130.04 | — |
| 2026-01-30 | 130.04 | $130.04 | — |
| 2026-01-29 | 130.04 | $130.04 | 1 |
| 2026-01-28 | 130.04 | $130.04 | 1 |
| 2026-01-27 | 130.04 | $130.04 | 1 |
| 2026-01-26 | 130.04 | $130.04 | 1 |
| 2026-01-23 | 130.04 | $130.04 | 1 |
| 2026-01-22 | 130.04 | $130.04 | 1 |
| 2026-01-21 | 130.04 | $130.04 | 1 |
| 2026-01-20 | 130.04 | $130.04 | 1 |
| 2026-01-16 | 130.04 | $130.04 | 1 |
| 2026-01-15 | 130.04 | $130.04 | 1 |
| 2026-01-14 | 130.04 | $130.04 | 1 |
| 2026-01-13 | 130.04 | $130.04 | 1 |
| 2026-01-12 | 130.04 | $130.04 | 1 |
| 2026-01-09 | 130.04 | $130.04 | 1 |
| 2026-01-08 | 130.04 | $130.04 | 1 |
| 2026-01-07 | 130.04 | $130.04 | 1 |
| 2026-01-06 | 130.04 | $130.04 | — |
| 2026-01-05 | 130.04 | $130.04 | 1 |
| 2026-01-02 | 130.04 | $130.04 | 1 |
| 2025-12-31 | 130.04 | $130.04 | 1 |
| 2025-12-30 | 130.04 | $130.04 | 1 |
| 2025-12-29 | 130.04 | $130.04 | 1 |
| 2025-12-26 | 130.04 | $130.04 | 1 |
| 2025-12-24 | 130.04 | $130.04 | — |
| 2025-12-23 | 130.04 | $130.04 | 1 |
| 2025-12-22 | 130.04 | $130.04 | 1 |
| 2025-12-19 | 130.04 | $130.04 | 1 |
| 2025-12-18 | 130.04 | $130.04 | 1 |
| 2025-12-17 | 130.04 | $130.04 | 1 |
| 2025-12-16 | 130.04 | $130.04 | 1 |
| 2025-12-15 | 130.04 | $130.04 | — |
| 2025-12-12 | 130.04 | $130.04 | — |
| 2025-12-11 | 130.04 | $130.04 | — |
| 2025-12-10 | 130.04 | $130.04 | — |
| 2025-12-09 | 130.04 | $130.04 | — |
| 2025-12-08 | 130.04 | $130.04 | 1 |
| 2025-12-05 | 130.04 | $130.04 | 1 |
| 2025-12-04 | 130.04 | $130.04 | 1 |
| 2025-12-03 | 130.04 | $130.04 | 1 |
| 2025-12-02 | 130.04 | $130.04 | 1 |
| 2025-12-01 | 130.04 | $130.04 | 1 |
| 2025-11-28 | 130.04 | $130.04 | — |
| 2025-11-26 | 130.04 | $130.04 | 1 |
| 2025-11-25 | 130.04 | $130.04 | — |
| 2025-11-24 | 130.04 | $130.04 | 1 |
| 2025-11-21 | 130.04 | $130.04 | 1 |
| 2025-11-20 | 130.04 | $130.04 | 1 |
| 2025-11-19 | 130.04 | $130.04 | 1 |
| 2025-11-18 | 130.04 | $130.04 | 1 |
| 2025-11-17 | 130.04 | $130.04 | 1 |
| 2025-11-14 | 130.04 | $130.04 | 1 |
| 2025-11-13 | 130.04 | $130.04 | 1 |
| 2025-11-12 | 130.04 | $130.04 | 1 |
| 2025-11-11 | 130.04 | $130.04 | 1 |
| 2025-11-10 | 130.04 | $130.04 | 1 |
| 2025-11-07 | 130.04 | $130.04 | 1 |
| 2025-11-06 | 130.04 | $130.04 | 1 |
| 2025-11-05 | 130.04 | $130.04 | 1 |
| 2025-11-04 | 130.04 | $130.04 | 1 |
| 2025-11-03 | 130.04 | $130.04 | 1 |
| 2025-10-31 | 130.04 | $130.04 | 1 |
| 2025-10-30 | 130.04 | $130.04 | 1 |
| 2025-10-29 | 130.04 | $130.04 | 1 |
| 2025-10-28 | 130.04 | $130.04 | — |
| 2025-10-27 | 130.04 | $130.04 | — |
| 2025-10-24 | 130.04 | $130.04 | — |
| 2025-10-23 | 130.04 | $130.04 | — |
| 2025-10-22 | 130.04 | $130.04 | — |
| 2025-10-21 | 130.04 | $130.04 | — |
| 2025-10-20 | 130.04 | $130.04 | — |
| 2025-10-17 | 130.04 | $130.04 | — |
| 2025-10-16 | 130.04 | $130.04 | — |
| 2025-10-15 | 130.04 | $130.04 | — |
| 2025-10-14 | 130.04 | $130.04 | — |
| 2025-10-13 | 130.04 | $130.04 | — |
| 2025-10-10 | 130.04 | $130.04 | — |
| 2025-10-09 | 130.04 | $130.04 | — |
| 2025-10-08 | 130.04 | $130.04 | — |
| 2025-10-07 | 130.04 | $130.04 | — |
| 2025-10-06 | 130.04 | $130.04 | — |
| 2025-10-03 | 130.04 | $130.04 | — |
| 2025-10-02 | 130.04 | $130.04 | — |
| 2025-10-01 | 130.04 | $130.04 | — |
| 2025-09-30 | 130.04 | $130.04 | — |
| 2025-09-29 | 130.04 | $130.04 | — |
| 2025-09-26 | 130.04 | $130.04 | — |
| 2025-09-25 | 130.04 | $130.04 | — |
| 2025-09-24 | 130.04 | $130.04 | — |
| 2025-09-23 | 130.04 | $130.04 | — |
| 2025-09-22 | 130.04 | $130.04 | — |
| 2025-09-19 | 130.04 | $130.04 | — |
| 2025-09-18 | 130.04 | $130.04 | — |
| 2025-09-17 | 130.04 | $130.04 | — |
| 2025-09-16 | 130.04 | $130.04 | — |
| 2025-09-15 | 130.04 | $130.04 | — |
| 2025-09-12 | 130.04 | $130.04 | — |
| 2025-09-11 | 130.04 | $130.04 | — |
| 2025-09-10 | 130.04 | $130.04 | — |
| 2025-09-09 | 130.04 | $130.04 | — |
| 2025-09-08 | 130.04 | $130.04 | — |
| 2025-09-05 | 130.04 | $130.04 | — |
| 2025-09-04 | 130.04 | $130.04 | — |
| 2025-09-03 | 130.04 | $130.04 | — |
| 2025-09-02 | 130.04 | $130.04 | — |
| 2025-08-29 | 130.04 | $130.04 | — |
| 2025-08-28 | 130.04 | $130.04 | — |
| 2025-08-27 | 130.04 | $130.04 | — |
| 2025-08-26 | 130.04 | $130.04 | — |
| 2025-08-25 | 130.04 | $130.04 | — |
| 2025-08-22 | 130.04 | $130.04 | — |
| 2025-08-21 | 130.04 | $130.04 | — |
| 2025-08-20 | 130.04 | $130.04 | — |
| 2025-08-19 | 130.04 | $130.04 | — |
| 2025-08-18 | 130.04 | $130.04 | — |
| 2025-08-15 | 130.04 | $130.04 | — |
| 2025-08-14 | 130.04 | $130.04 | — |
| 2025-08-13 | 130.04 | $130.04 | — |
| 2025-08-12 | 130.04 | $130.04 | — |
| 2025-08-11 | 130.04 | $130.04 | — |
| 2025-08-08 | 130.04 | $130.04 | — |
| 2025-08-07 | 130.04 | $130.04 | — |
| 2025-08-06 | 130.04 | $130.04 | — |
| 2025-08-05 | 130.04 | $130.04 | — |
| 2025-08-04 | 130.04 | $130.04 | — |
| 2025-08-01 | 130.04 | $130.04 | — |
| 2025-07-31 | 130.04 | $130.04 | — |
| 2025-07-30 | 130.04 | $130.04 | — |
| 2025-07-29 | 130.04 | $130.04 | — |
| 2025-07-28 | 130.04 | $130.04 | — |
| 2025-07-25 | 130.04 | $130.04 | — |
| 2025-07-24 | 130.04 | $130.04 | — |
| 2025-07-23 | 130.04 | $130.04 | — |
| 2025-07-22 | 130.04 | $130.04 | — |
| 2025-07-21 | 130.04 | $130.04 | — |
| 2025-07-18 | 130.04 | $130.04 | — |
| 2025-07-17 | 130.04 | $130.04 | — |
| 2025-07-16 | 130.04 | $130.04 | — |
| 2025-07-15 | 130.04 | $130.04 | — |
| 2025-07-14 | 130.04 | $130.04 | — |
| 2025-07-11 | 130.04 | $130.04 | — |
| 2025-07-10 | 130.04 | $130.04 | — |
| 2025-07-09 | 130.04 | $130.04 | — |
| 2025-07-08 | 130.04 | $130.04 | — |
| 2025-07-07 | 130.04 | $130.04 | — |
| 2025-07-03 | 130.04 | $130.04 | — |
| 2025-07-02 | 130.04 | $130.04 | — |
| 2025-07-01 | 130.04 | $130.04 | — |
| 2025-06-30 | 130.04 | $130.04 | — |
| 2025-06-27 | 130.04 | $130.04 | — |
| 2025-06-26 | 130.04 | $130.04 | — |
| 2025-06-25 | 130.04 | $130.04 | — |
| 2025-06-24 | 130.04 | $130.04 | — |
| 2025-06-23 | 130.04 | $130.04 | — |
| 2025-06-20 | 130.04 | $130.04 | — |
| 2025-06-18 | 130.04 | $130.04 | — |
| 2025-06-17 | 130.04 | $130.04 | — |
| 2025-06-16 | 130.04 | $130.04 | — |
| 2025-06-13 | 130.04 | $130.04 | — |
| 2025-06-12 | 130.04 | $130.04 | — |
| 2025-06-11 | 130.04 | $130.04 | — |
| 2025-06-10 | 130.04 | $130.04 | — |
| 2025-06-09 | 130.04 | $130.04 | — |
| 2025-06-06 | 130.04 | $130.04 | — |
| 2025-06-05 | 130.04 | $130.04 | — |
| 2025-06-04 | 130.04 | $130.04 | — |
| 2025-06-03 | 130.04 | $130.04 | — |
| 2025-06-02 | 130.04 | $130.04 | — |
| 2025-05-30 | 130.04 | $130.04 | — |
| 2025-05-29 | 130.04 | $130.04 | — |
| 2025-05-28 | 130.04 | $130.04 | — |
| 2025-05-27 | 130.04 | $130.04 | — |
| 2025-05-23 | 130.04 | $130.04 | — |
| 2025-05-22 | 130.04 | $130.04 | — |
| 2025-05-21 | 130.04 | $130.04 | — |
| 2025-05-20 | 130.04 | $130.04 | — |
| 2025-05-19 | 130.04 | $130.04 | — |
| 2025-05-16 | 130.04 | $130.04 | — |
| 2025-05-15 | 130.04 | $130.04 | — |
| 2025-05-14 | 130.04 | $130.04 | — |
| 2025-05-13 | 130.04 | $130.04 | — |
| 2025-05-12 | 130.04 | $130.04 | — |
| 2025-05-09 | 130.04 | $130.04 | — |
| 2025-05-08 | 130.04 | $130.04 | — |
| 2025-05-07 | 130.04 | $130.04 | — |
| 2025-05-06 | 130.04 | $130.04 | — |
| 2025-05-05 | 130.04 | $130.04 | — |
| 2025-05-02 | 130.04 | $130.04 | — |
| 2025-05-01 | 130.04 | $130.04 | — |
| 2025-04-30 | 130.04 | $130.04 | — |
| 2025-04-29 | 130.04 | $130.04 | — |
| 2025-04-28 | 130.04 | $130.04 | — |
| 2025-04-25 | 130.04 | $130.04 | — |
| 2025-04-24 | 130.04 | $130.04 | — |
| 2025-04-23 | 130.04 | $130.04 | — |
| 2025-04-22 | 130.04 | $130.04 | — |
| 2025-04-21 | 130.04 | $130.04 | — |
| 2025-04-17 | 130.04 | $130.04 | — |
| 2025-04-16 | 130.04 | $130.04 | — |
| 2025-04-15 | 130.04 | $130.04 | — |
| 2025-04-14 | 130.04 | $130.04 | — |
| 2025-04-11 | 130.04 | $130.04 | — |
| 2025-04-10 | 130.04 | $130.04 | — |
| 2025-04-09 | 130.04 | $130.04 | — |
| 2025-04-08 | 130.04 | $130.04 | — |
| 2025-04-07 | 130.04 | $130.04 | — |
| 2025-04-04 | 130.04 | $130.04 | — |
| 2025-04-03 | 130.04 | $130.04 | — |
| 2025-04-02 | 130.04 | $130.04 | — |
| 2025-04-01 | 130.04 | $130.04 | — |
| 2025-03-31 | 130.04 | $130.04 | — |
| 2025-03-28 | 130.04 | $130.04 | — |
| 2025-03-27 | 130.04 | $130.04 | — |
| 2025-03-26 | 130.04 | $130.04 | — |
| 2025-03-25 | 130.04 | $130.04 | — |
| 2025-03-24 | 130.04 | $130.04 | — |
| 2025-03-21 | 130.04 | $130.04 | — |
| 2025-03-20 | 130.04 | $130.04 | — |
| 2025-03-19 | 130.04 | $130.04 | — |
| 2025-03-18 | 130.04 | $130.04 | — |
| 2025-03-17 | 130.04 | $130.04 | — |
| 2025-03-14 | 130.04 | $130.04 | — |
| 2025-03-13 | 130.04 | $130.04 | — |
| 2025-03-12 | 130.04 | $130.04 | — |
| 2025-03-11 | 130.04 | $130.04 | — |
| 2025-03-10 | 130.04 | $130.04 | — |
| 2025-03-07 | 130.04 | $130.04 | — |
| 2025-03-06 | 130.04 | $130.04 | — |
| 2025-03-05 | 130.04 | $130.04 | — |
| 2025-03-04 | 130.04 | $130.04 | — |
| 2025-03-03 | 130.04 | $130.04 | — |
| 2025-02-28 | 130.04 | $130.04 | — |
| 2025-02-27 | 130.04 | $130.04 | — |
| 2025-02-26 | 130.04 | $130.04 | — |
| 2025-02-25 | 130.04 | $130.04 | — |
| 2025-02-24 | 130.04 | $130.04 | — |
| 2025-02-21 | 130.04 | $130.04 | — |
| 2025-02-20 | 130.04 | $130.04 | — |
| 2025-02-19 | 130.04 | $130.04 | — |
| 2025-02-18 | 130.04 | $130.04 | — |
| 2025-02-14 | 130.04 | $130.04 | — |
| 2025-02-13 | 130.04 | $130.04 | — |
| 2025-02-12 | 130.04 | $130.04 | — |
| 2025-02-11 | 130.04 | $130.04 | — |
| 2025-02-10 | 130.04 | $130.04 | — |
| 2025-02-07 | 130.04 | $130.04 | — |
| 2025-02-06 | 130.04 | $130.04 | — |
| 2025-02-05 | 130.04 | $130.04 | — |
| 2025-02-04 | 130.04 | $130.04 | — |
| 2025-02-03 | 130.04 | $130.04 | — |
| 2025-01-31 | 130.04 | $130.04 | — |
| 2025-01-30 | 130.04 | $130.04 | — |
| 2025-01-29 | 130.04 | $130.04 | — |
| 2025-01-28 | 130.04 | $130.04 | — |
| 2025-01-27 | 130.04 | $130.04 | — |
| 2025-01-24 | 130.04 | $130.04 | — |
| 2025-01-23 | 130.04 | $130.04 | — |
| 2025-01-22 | 130.04 | $130.04 | — |
| 2025-01-21 | 130.04 | $130.04 | — |
| 2025-01-17 | 130.04 | $130.04 | — |
| 2025-01-16 | 130.04 | $130.04 | — |
| 2025-01-15 | 130.04 | $130.04 | — |
| 2025-01-14 | 130.04 | $130.04 | — |
| 2025-01-13 | 130.04 | $130.04 | — |
| 2025-01-10 | 130.04 | $130.04 | — |
| 2025-01-08 | 130.04 | $130.04 | — |
| 2025-01-07 | 130.04 | $130.04 | — |
| 2025-01-06 | 130.04 | $130.04 | — |
| 2025-01-03 | 130.04 | $130.04 | — |
| 2025-01-02 | 130.04 | $130.04 | — |
| 2024-12-31 | 130.04 | $130.04 | — |
| 2024-12-30 | 130.04 | $130.04 | — |
| 2024-12-27 | 130.04 | $130.04 | — |
| 2024-12-26 | 130.04 | $130.04 | — |
| 2024-12-24 | 130.04 | $130.04 | — |
| 2024-12-23 | 130.04 | $130.04 | — |
| 2024-12-20 | 130.04 | $130.04 | — |
| 2024-12-19 | 130.04 | $130.04 | — |
| 2024-12-18 | 130.04 | $130.04 | — |
| 2024-12-17 | 130.04 | $130.04 | — |
| 2024-12-16 | 130.04 | $130.04 | — |
| 2024-12-13 | 130.04 | $130.04 | — |
| 2024-12-12 | 130.04 | $130.04 | — |
| 2024-12-11 | 130.04 | $130.04 | — |
| 2024-12-10 | 130.04 | $130.04 | — |
| 2024-12-09 | 130.04 | $130.04 | — |
| 2024-12-06 | 130.04 | $130.04 | — |
| 2024-12-05 | 130.04 | $130.04 | — |
| 2024-12-04 | 130.04 | $130.04 | — |
| 2024-12-03 | 130.04 | $130.04 | — |
| 2024-12-02 | 130.04 | $130.04 | — |
| 2024-11-29 | 130.04 | $130.04 | — |
| 2024-11-27 | 130.04 | $130.04 | — |
| 2024-11-26 | 130.04 | $130.04 | — |
| 2024-11-25 | 130.04 | $130.04 | — |
| 2024-11-22 | 130.04 | $130.04 | — |
| 2024-11-21 | 130.04 | $130.04 | — |
| 2024-11-20 | 130.04 | $130.04 | — |
| 2024-11-19 | 130.04 | $130.04 | — |
| 2024-11-18 | 130.04 | $130.04 | — |
| 2024-11-15 | 130.04 | $130.04 | — |
| 2024-11-14 | 130.04 | $130.04 | — |
| 2024-11-13 | 130.04 | $130.04 | — |
| 2024-11-12 | 130.04 | $130.04 | — |
| 2024-11-11 | 130.04 | $130.04 | — |
| 2024-11-08 | 130.04 | $130.04 | — |
| 2024-11-07 | 130.04 | $130.04 | — |
| 2024-11-06 | 130.04 | $130.04 | — |
| 2024-11-05 | 130.04 | $130.04 | — |
| 2024-11-04 | 130.04 | $130.04 | — |
| 2024-11-01 | 130.04 | $130.04 | — |
| 2024-10-31 | 130.04 | $130.04 | — |
| 2024-10-30 | 130.04 | $130.04 | — |
| 2024-10-29 | 130.04 | $130.04 | — |
| 2024-10-28 | 130.04 | $130.04 | — |
| 2024-10-25 | 130.04 | $130.04 | — |
| 2024-10-24 | 130.04 | $130.04 | — |
| 2024-10-23 | 130.04 | $130.04 | — |
| 2024-10-22 | 130.04 | $130.04 | — |
| 2024-10-21 | 130.04 | $130.04 | — |
| 2024-10-18 | 130.04 | $130.04 | — |
| 2024-10-17 | 130.04 | $130.04 | — |
| 2024-10-16 | 130.04 | $130.04 | — |
| 2024-10-15 | 130.04 | $130.04 | — |
| 2024-10-14 | 130.04 | $130.04 | — |
| 2024-10-11 | 130.04 | $130.04 | — |
| 2024-10-10 | 130.04 | $130.04 | — |
| 2024-10-09 | 130.04 | $130.04 | — |
| 2024-10-08 | 130.04 | $130.04 | — |
| 2024-10-07 | 130.04 | $130.04 | — |
| 2024-10-04 | 130.04 | $130.04 | — |
| 2024-10-03 | 130.04 | $130.04 | — |
| 2024-10-02 | 130.04 | $130.04 | — |
| 2024-10-01 | 130.04 | $130.04 | — |
| 2024-09-30 | 130.04 | $130.04 | — |
| 2024-09-27 | 130.04 | $130.04 | — |
| 2024-09-26 | 130.04 | $130.04 | — |
| 2024-09-25 | 130.04 | $130.04 | — |
| 2024-09-24 | 130.04 | $130.04 | — |
| 2024-09-23 | 130.04 | $130.04 | — |
| 2024-09-20 | 130.04 | $130.04 | — |
| 2024-09-19 | 130.04 | $130.04 | — |
| 2024-09-18 | 130.04 | $130.04 | — |
| 2024-09-17 | 130.04 | $130.04 | — |
| 2024-09-16 | 130.04 | $130.04 | — |
| 2024-09-13 | 130.04 | $130.04 | — |
| 2024-09-12 | 130.04 | $130.04 | — |
| 2024-09-11 | 130.04 | $130.04 | — |
| 2024-09-10 | 130.04 | $130.04 | — |
| 2024-09-09 | 130.04 | $130.04 | — |
| 2024-09-06 | 130.04 | $130.04 | — |
| 2024-09-05 | 130.04 | $130.04 | — |
| 2024-09-04 | 130.04 | $130.04 | — |
| 2024-09-03 | 130.04 | $130.04 | — |
| 2024-08-30 | 130.04 | $130.04 | — |
| 2024-08-29 | 130.04 | $130.04 | — |
| 2024-08-28 | 130.04 | $130.04 | — |
| 2024-08-27 | 130.04 | $130.04 | — |
| 2024-08-26 | 130.03 | $130.04 | — |
| 2024-08-23 | 130.03 | $130.04 | — |
| 2024-08-22 | 130.03 | $130.04 | — |
| 2024-08-21 | 130.03 | $130.04 | — |
| 2024-08-20 | 130.03 | $130.04 | — |
| 2024-08-19 | 130.03 | $130.04 | — |
| 2024-08-16 | 130.03 | $130.04 | — |
| 2024-08-15 | 130.03 | $130.04 | — |
| 2024-08-14 | 130.03 | $130.04 | — |
| 2024-08-13 | 130.03 | $130.04 | — |
| 2024-08-12 | 130.03 | $130.04 | — |
| 2024-08-09 | 130.03 | $130.04 | — |
| 2024-08-08 | 130.03 | $130.04 | — |
| 2024-08-07 | 130.03 | $130.04 | — |
| 2024-08-06 | 130.02 | $130.04 | — |
| 2024-08-05 | 130.02 | $130.04 | — |
| 2024-08-02 | 130.02 | $130.04 | — |
| 2024-08-01 | 130.02 | $130.04 | — |
| 2024-07-31 | 130.02 | $130.04 | — |
| 2024-07-30 | 130.02 | $130.04 | — |
| 2024-07-29 | 130.02 | $130.04 | — |
| 2024-07-26 | 130.01 | $130.04 | — |
| 2024-07-25 | 130.01 | $130.04 | — |
| 2024-07-24 | 130.01 | $130.04 | — |
| 2024-07-23 | 130.01 | $130.04 | — |
| 2024-07-22 | 130.00 | $130.04 | — |
| 2024-07-19 | 130.00 | $130.04 | — |
| 2024-07-18 | 130.00 | $130.04 | — |
| 2024-07-17 | 129.99 | $130.04 | — |
| 2024-07-16 | 129.99 | $130.04 | — |
| 2024-07-15 | 129.99 | $130.04 | — |
| 2024-07-12 | 129.98 | $130.04 | — |
| 2024-07-11 | 129.98 | $130.04 | — |
| 2024-07-10 | 129.98 | $130.04 | — |
| 2024-07-09 | 129.97 | $130.04 | — |
| 2024-07-08 | 129.97 | $130.04 | — |
| 2024-07-05 | 129.96 | $130.04 | — |
| 2024-07-03 | 129.95 | $130.04 | — |
| 2024-07-02 | 129.95 | $130.04 | — |
| 2024-07-01 | 129.94 | $130.04 | — |
| 2024-06-28 | 129.93 | $130.04 | — |
| 2024-06-27 | 129.93 | $130.04 | — |
| 2024-06-26 | 129.92 | $130.04 | — |
| 2024-06-25 | 129.91 | $130.04 | — |
| 2024-06-24 | 129.90 | $130.04 | — |
| 2024-06-21 | 129.89 | $130.04 | — |
| 2024-06-20 | 129.88 | $130.04 | — |
| 2024-06-18 | 129.87 | $130.04 | — |
| 2024-06-17 | 129.86 | $130.04 | — |
| 2024-06-14 | 129.85 | $130.04 | — |
| 2024-06-13 | 129.84 | $130.04 | — |
| 2024-06-12 | 129.82 | $130.04 | — |
| 2024-06-11 | 129.81 | $130.04 | — |
| 2024-06-10 | 129.80 | $130.04 | — |
| 2024-06-07 | 129.78 | $130.04 | — |
| 2024-06-06 | 129.77 | $130.04 | — |
| 2024-06-05 | 129.75 | $130.04 | — |
| 2024-06-04 | 129.74 | $130.04 | — |
| 2024-06-03 | 129.72 | $130.04 | — |
| 2024-05-31 | 129.70 | $130.04 | — |
| 2024-05-30 | 129.68 | $130.04 | — |
| 2024-05-29 | 129.66 | $130.04 | — |
| 2024-05-28 | 129.65 | $130.04 | — |
| 2024-05-24 | 129.63 | $130.04 | — |
| 2024-05-23 | 129.61 | $130.04 | — |
| 2024-05-22 | 129.59 | $130.04 | — |
| 2024-05-21 | 129.57 | $130.04 | — |
| 2024-05-20 | 129.55 | $130.04 | — |
| 2024-05-17 | 129.53 | $130.04 | — |
| 2024-05-16 | 129.51 | $130.04 | — |
| 2024-05-15 | 129.49 | $130.04 | — |
| 2024-05-14 | 129.47 | $130.04 | — |
| 2024-05-13 | 129.45 | $130.04 | — |
| 2024-05-10 | 129.44 | $130.04 | — |
| 2024-05-09 | 129.43 | $130.04 | — |
| 2024-05-08 | 129.41 | $130.04 | — |
| 2024-05-07 | 129.40 | $130.04 | — |
| 2024-05-06 | 129.40 | $130.04 | — |
| 2024-05-03 | 129.40 | $130.04 | — |
| 2024-05-02 | 129.40 | $130.04 | — |
| 2024-05-01 | 129.40 | $130.04 | — |
| 2024-04-30 | 129.41 | $130.04 | — |
| 2024-04-29 | 129.43 | $130.04 | — |
| 2024-04-26 | 129.45 | $130.04 | — |
| 2024-04-25 | 129.49 | $130.04 | — |
| 2024-04-24 | 129.53 | $130.04 | — |
| 2024-04-23 | 129.57 | $130.04 | — |
| 2024-04-22 | 129.63 | $130.04 | — |
| 2024-04-19 | 129.70 | $130.04 | — |
| 2024-04-18 | 129.79 | $130.04 | — |
| 2024-04-17 | 129.88 | $130.04 | — |
| 2024-04-16 | 130.00 | $130.04 | — |
| 2024-04-15 | 130.12 | $130.04 | — |
| 2024-04-12 | 130.27 | $130.04 | — |
| 2024-04-11 | 130.43 | $130.04 | — |
| 2024-04-10 | 130.61 | $130.04 | — |
| 2024-04-09 | 130.81 | $130.04 | — |
| 2024-04-08 | 131.03 | $130.04 | — |
| 2024-04-05 | 131.27 | $130.04 | — |
| 2024-04-04 | 131.53 | $130.04 | — |
| 2024-04-03 | 131.81 | $130.04 | — |
| 2024-04-02 | 132.12 | $130.04 | — |
| 2024-04-01 | 132.44 | $130.04 | — |
| 2024-03-28 | 132.77 | $130.04 | — |
| 2024-03-27 | 133.12 | $130.04 | — |
| 2024-03-26 | 133.48 | $130.04 | — |
| 2024-03-25 | 133.85 | $130.04 | — |
| 2024-03-22 | 134.21 | $130.04 | — |
| 2024-03-21 | 134.55 | $130.04 | — |
| 2024-03-20 | 134.87 | $130.04 | — |
| 2024-03-19 | 135.15 | $130.04 | — |
| 2024-03-18 | 135.37 | $130.04 | — |
| 2024-03-15 | 135.52 | $130.04 | — |
| 2024-03-14 | 135.56 | $130.04 | — |
| 2024-03-13 | 135.46 | $130.04 | — |
| 2024-03-12 | 135.18 | $130.04 | — |
| 2024-03-11 | 134.69 | $130.04 | — |
| 2024-03-08 | 133.91 | $130.04 | — |
| 2024-03-07 | 132.80 | $130.04 | — |
| 2024-03-06 | 131.27 | $130.04 | — |
| 2024-03-05 | 129.23 | $130.04 | — |
| 2024-03-04 | 126.57 | $130.04 | — |
| 2024-03-01 | 123.18 | $130.04 | — |
| 2024-02-29 | 118.90 | $130.04 | — |
| 2024-02-28 | 113.57 | $130.04 | — |
| 2024-02-27 | 106.98 | $130.04 | 100 |
| 2024-02-26 | 98.90 | $98.90 | — |
| 2024-02-23 | 98.90 | $98.90 | — |
| 2024-02-22 | 98.90 | $98.90 | — |
| 2024-02-21 | 98.90 | $98.90 | — |
| 2024-02-20 | 98.90 | $98.90 | — |
| 2024-02-16 | 98.90 | $98.90 | — |
| 2024-02-15 | 98.90 | $98.90 | — |
| 2024-02-14 | 98.90 | $98.90 | — |
| 2024-02-13 | 98.90 | $98.90 | — |
| 2024-02-12 | 98.90 | $98.90 | — |
| 2024-02-09 | 98.90 | $98.90 | — |
| 2024-02-08 | 98.90 | $98.90 | — |
| 2024-02-07 | 98.90 | $98.90 | — |
| 2024-02-06 | 98.90 | $98.90 | — |
| 2024-02-05 | 98.90 | $98.90 | — |
| 2024-02-02 | 98.90 | $98.90 | — |
| 2024-02-01 | 98.90 | $98.90 | — |
| 2024-01-31 | 98.90 | $98.90 | — |
| 2024-01-30 | 98.90 | $98.90 | — |
| 2024-01-29 | 98.90 | $98.90 | — |
| 2024-01-26 | 98.90 | $98.90 | — |
| 2024-01-25 | 98.90 | $98.90 | — |
| 2024-01-24 | 98.90 | $98.90 | — |
| 2024-01-23 | 98.90 | $98.90 | — |
| 2024-01-22 | 98.90 | $98.90 | — |
| 2024-01-19 | 98.90 | $98.90 | — |
| 2024-01-18 | 98.90 | $98.90 | — |
| 2024-01-17 | 98.90 | $98.90 | — |
| 2024-01-16 | 98.90 | $98.90 | — |
| 2024-01-12 | 98.90 | $98.90 | — |
| 2024-01-11 | 98.90 | $98.90 | — |
| 2024-01-10 | 98.90 | $98.90 | — |
| 2024-01-09 | 98.90 | $98.90 | — |
| 2024-01-08 | 98.90 | $98.90 | — |
| 2024-01-05 | 98.90 | $98.90 | — |
| 2024-01-04 | 98.90 | $98.90 | — |
| 2024-01-03 | 98.90 | $98.90 | — |
| 2024-01-02 | 98.90 | $98.90 | — |
| 2023-12-29 | 98.90 | $98.90 | — |
| 2023-12-28 | 98.90 | $98.90 | — |
| 2023-12-27 | 98.90 | $98.90 | — |
| 2023-12-26 | 98.90 | $98.90 | — |
| 2023-12-22 | 98.90 | $98.90 | — |
| 2023-12-21 | 98.90 | $98.90 | — |
| 2023-12-20 | 98.90 | $98.90 | — |
| 2023-12-19 | 98.90 | $98.90 | — |
| 2023-12-18 | 98.90 | $98.90 | — |
| 2023-12-15 | 98.90 | $98.90 | — |
| 2023-12-14 | 98.90 | $98.90 | — |
| 2023-12-13 | 98.90 | $98.90 | — |
| 2023-12-12 | 98.90 | $98.90 | — |
| 2023-12-11 | 98.90 | $98.90 | — |
| 2023-12-08 | 98.90 | $98.90 | — |
| 2023-12-07 | 98.90 | $98.90 | — |
| 2023-12-06 | 98.90 | $98.90 | — |
| 2023-12-05 | 98.90 | $98.90 | — |
| 2023-12-04 | 98.90 | $98.90 | — |
| 2023-12-01 | 98.90 | $98.90 | — |
| 2023-11-30 | 98.90 | $98.90 | — |
| 2023-11-29 | 98.90 | $98.90 | — |
| 2023-11-28 | 98.90 | $98.90 | — |
| 2023-11-27 | 98.90 | $98.90 | — |
| 2023-11-24 | 98.90 | $98.90 | — |
| 2023-11-22 | 98.90 | $98.90 | — |
| 2023-11-21 | 98.90 | $98.90 | — |
| 2023-11-20 | 98.90 | $98.90 | — |
| 2023-11-17 | 98.90 | $98.90 | — |
| 2023-11-16 | 98.90 | $98.90 | — |
| 2023-11-15 | 98.90 | $98.90 | — |
| 2023-11-14 | 98.90 | $98.90 | — |
| 2023-11-13 | 98.90 | $98.90 | — |
| 2023-11-10 | 98.90 | $98.90 | — |
| 2023-11-09 | 98.90 | $98.90 | — |
| 2023-11-08 | 98.90 | $98.90 | — |
| 2023-11-07 | 98.90 | $98.90 | — |
| 2023-11-06 | 98.90 | $98.90 | — |
| 2023-11-03 | 98.90 | $98.90 | — |
| 2023-11-02 | 98.90 | $98.90 | — |
| 2023-11-01 | 98.90 | $98.90 | — |
| 2023-10-31 | 98.90 | $98.90 | — |
| 2023-10-30 | 98.90 | $98.90 | — |
| 2023-10-27 | 98.90 | $98.90 | — |
| 2023-10-26 | 98.90 | $98.90 | — |
| 2023-10-25 | 98.90 | $98.90 | — |
| 2023-10-24 | 98.90 | $98.90 | — |
| 2023-10-23 | 98.90 | $98.90 | — |
| 2023-10-20 | 98.90 | $98.90 | — |
| 2023-10-19 | 98.90 | $98.90 | — |
| 2023-10-18 | 98.90 | $98.90 | — |
| 2023-10-17 | 98.90 | $98.90 | — |
| 2023-10-16 | 98.90 | $98.90 | — |
| 2023-10-13 | 98.90 | $98.90 | — |
| 2023-10-12 | 98.90 | $98.90 | — |
| 2023-10-11 | 98.90 | $98.90 | — |
| 2023-10-10 | 98.90 | $98.90 | — |
| 2023-10-09 | 98.90 | $98.90 | — |
| 2023-10-06 | 98.90 | $98.90 | — |
| 2023-10-05 | 98.90 | $98.90 | — |
| 2023-10-04 | 98.90 | $98.90 | — |
| 2023-10-03 | 98.90 | $98.90 | — |
| 2023-10-02 | 98.90 | $98.90 | — |
| 2023-09-29 | 98.90 | $98.90 | — |
| 2023-09-28 | 98.90 | $98.90 | — |
| 2023-09-27 | 98.90 | $98.90 | — |
| 2023-09-26 | 98.90 | $98.90 | — |
| 2023-09-25 | 98.90 | $98.90 | — |
| 2023-09-22 | 98.90 | $98.90 | — |
| 2023-09-21 | 98.90 | $98.90 | — |
| 2023-09-20 | 98.90 | $98.90 | — |
| 2023-09-19 | 98.90 | $98.90 | — |
| 2023-09-18 | 98.90 | $98.90 | — |
| 2023-09-15 | 98.90 | $98.90 | — |
| 2023-09-14 | 98.90 | $98.90 | — |
| 2023-09-13 | 98.90 | $98.90 | — |
| 2023-09-12 | 98.90 | $98.90 | — |
| 2023-09-11 | 98.90 | $98.90 | — |
| 2023-09-08 | 98.90 | $98.90 | — |
| 2023-09-07 | 98.90 | $98.90 | — |
| 2023-09-06 | 98.90 | $98.90 | — |
| 2023-09-05 | 98.90 | $98.90 | — |
| 2023-09-01 | 98.90 | $98.90 | — |
| 2023-08-31 | 98.90 | $98.90 | — |
| 2023-08-30 | 98.90 | $98.90 | — |
| 2023-08-29 | 98.90 | $98.90 | — |
| 2023-08-28 | 98.90 | $98.90 | — |
| 2023-08-25 | 98.90 | $98.90 | — |
| 2023-08-24 | 98.90 | $98.90 | — |
| 2023-08-23 | 98.90 | $98.90 | — |
| 2023-08-22 | 98.90 | $98.90 | — |
| 2023-08-21 | 98.90 | $98.90 | — |
| 2023-08-18 | 98.90 | $98.90 | — |
| 2023-08-17 | 98.90 | $98.90 | — |
| 2023-08-16 | 98.90 | $98.90 | — |
| 2023-08-15 | 98.90 | $98.90 | — |
| 2023-08-14 | 98.90 | $98.90 | — |
| 2023-08-11 | 98.90 | $98.90 | — |
| 2023-08-10 | 98.90 | $98.90 | — |
| 2023-08-09 | 98.90 | $98.90 | — |
| 2023-08-08 | 98.90 | $98.90 | — |
| 2023-08-07 | 98.90 | $98.90 | — |
| 2023-08-04 | 98.90 | $98.90 | — |
| 2023-08-03 | 98.90 | $98.90 | — |
| 2023-08-02 | 98.90 | $98.90 | — |
| 2023-08-01 | 98.90 | $98.90 | — |
| 2023-07-31 | 98.90 | $98.90 | — |
| 2023-07-28 | 98.90 | $98.90 | — |
| 2023-07-27 | 98.90 | $98.90 | — |
| 2023-07-26 | 98.90 | $98.90 | — |
| 2023-07-25 | 98.90 | $98.90 | — |
| 2023-07-24 | 98.90 | $98.90 | — |
| 2023-07-21 | 98.90 | $98.90 | — |
| 2023-07-20 | 98.90 | $98.90 | — |
| 2023-07-19 | 98.90 | $98.90 | — |
| 2023-07-18 | 98.90 | $98.90 | — |
| 2023-07-17 | 98.90 | $98.90 | — |
| 2023-07-14 | 98.90 | $98.90 | — |
| 2023-07-13 | 98.90 | $98.90 | — |
| 2023-07-12 | 98.90 | $98.90 | — |
| 2023-07-11 | 98.90 | $98.90 | — |
| 2023-07-10 | 98.90 | $98.90 | — |
| 2023-07-07 | 98.90 | $98.90 | — |
| 2023-07-06 | 98.90 | $98.90 | — |
| 2023-07-05 | 98.90 | $98.90 | — |
| 2023-07-03 | 98.90 | $98.90 | — |
| 2023-06-30 | 98.90 | $98.90 | — |
| 2023-06-29 | 98.90 | $98.90 | — |
| 2023-06-28 | 98.90 | $98.90 | — |
| 2023-06-27 | 98.90 | $98.90 | — |
| 2023-06-26 | 98.90 | $98.90 | — |
| 2023-06-23 | 98.90 | $98.90 | — |
| 2023-06-22 | 98.90 | $98.90 | — |
| 2023-06-21 | 98.90 | $98.90 | — |
| 2023-06-20 | 98.90 | $98.90 | — |
| 2023-06-16 | 98.90 | $98.90 | — |
| 2023-06-15 | 98.90 | $98.90 | — |
| 2023-06-14 | 98.90 | $98.90 | — |
| 2023-06-13 | 98.90 | $98.90 | — |
| 2023-06-12 | 98.90 | $98.90 | — |
| 2023-06-09 | 98.90 | $98.90 | — |
| 2023-06-08 | 98.90 | $98.90 | — |
| 2023-06-07 | 98.90 | $98.90 | — |
| 2023-06-06 | 98.90 | $98.90 | — |
| 2023-06-05 | 98.90 | $98.90 | — |
| 2023-06-02 | 98.90 | $98.90 | — |
| 2023-06-01 | 98.90 | $98.90 | — |
| 2023-05-31 | 98.90 | $98.90 | — |
| 2023-05-30 | 98.90 | $98.90 | — |
| 2023-05-26 | 98.90 | $98.90 | — |
| 2023-05-25 | 98.90 | $98.90 | — |
| 2023-05-24 | 98.90 | $98.90 | — |
| 2023-05-23 | 98.90 | $98.90 | — |
| 2023-05-22 | 98.90 | $98.90 | — |
| 2023-05-19 | 98.90 | $98.90 | — |
| 2023-05-18 | 98.90 | $98.90 | — |
| 2023-05-17 | 98.90 | $98.90 | — |
| 2023-05-16 | 98.90 | $98.90 | — |
| 2023-05-15 | 98.90 | $98.90 | — |
| 2023-05-12 | 98.90 | $98.90 | — |
| 2023-05-11 | 98.90 | $98.90 | — |
| 2023-05-10 | 98.90 | $98.90 | — |
| 2023-05-09 | 98.90 | $98.90 | — |
| 2023-05-08 | 98.90 | $98.90 | — |
| 2023-05-05 | 98.90 | $98.90 | — |
| 2023-05-04 | 98.90 | $98.90 | — |
| 2023-05-03 | 98.90 | $98.90 | — |
| 2023-05-02 | 98.90 | $98.90 | — |
| 2023-05-01 | 98.90 | $98.90 | — |
| 2023-04-28 | 98.90 | $98.90 | — |
| 2023-04-27 | 98.90 | $98.90 | — |
| 2023-04-26 | 98.90 | $98.90 | — |
| 2023-04-25 | 98.90 | $98.90 | — |
| 2023-04-24 | 98.90 | $98.90 | — |
| 2023-04-21 | 98.90 | $98.90 | — |
| 2023-04-20 | 98.90 | $98.90 | — |
| 2023-04-19 | 98.90 | $98.90 | — |
| 2023-04-18 | 98.90 | $98.90 | — |
| 2023-04-17 | 98.90 | $98.90 | — |
| 2023-04-14 | 98.90 | $98.90 | — |
| 2023-04-13 | 98.90 | $98.90 | — |
| 2023-04-12 | 98.90 | $98.90 | — |
| 2023-04-11 | 98.90 | $98.90 | — |
| 2023-04-10 | 98.90 | $98.90 | — |
| 2023-04-06 | 98.90 | $98.90 | — |
| 2023-04-05 | 98.90 | $98.90 | — |
| 2023-04-04 | 98.90 | $98.90 | — |
| 2023-04-03 | 98.90 | $98.90 | — |
| 2023-03-31 | 98.90 | $98.90 | — |
| 2023-03-30 | 98.90 | $98.90 | — |
| 2023-03-29 | 98.90 | $98.90 | — |
| 2023-03-28 | 98.90 | $98.90 | — |
| 2023-03-27 | 98.90 | $98.90 | — |
| 2023-03-24 | 98.90 | $98.90 | — |
| 2023-03-23 | 98.90 | $98.90 | — |
| 2023-03-22 | 98.90 | $98.90 | — |
| 2023-03-21 | 98.90 | $98.90 | — |
| 2023-03-20 | 98.90 | $98.90 | — |
| 2023-03-17 | 98.90 | $98.90 | — |
| 2023-03-16 | 98.90 | $98.90 | — |
| 2023-03-15 | 98.90 | $98.90 | — |
| 2023-03-14 | 98.89 | $98.90 | — |
| 2023-03-13 | 98.89 | $98.90 | — |
| 2023-03-10 | 98.89 | $98.90 | — |
| 2023-03-09 | 98.89 | $98.90 | — |
| 2023-03-08 | 98.89 | $98.90 | — |
| 2023-03-07 | 98.89 | $98.90 | — |
| 2023-03-06 | 98.89 | $98.90 | — |
| 2023-03-03 | 98.89 | $98.90 | — |
| 2023-03-02 | 98.89 | $98.90 | — |
| 2023-03-01 | 98.89 | $98.90 | — |
| 2023-02-28 | 98.89 | $98.90 | — |
| 2023-02-27 | 98.89 | $98.90 | — |
| 2023-02-24 | 98.89 | $98.90 | — |
| 2023-02-23 | 98.89 | $98.90 | — |
| 2023-02-22 | 98.88 | $98.90 | — |
| 2023-02-21 | 98.88 | $98.90 | — |
| 2023-02-17 | 98.88 | $98.90 | — |
| 2023-02-16 | 98.88 | $98.90 | — |
| 2023-02-15 | 98.88 | $98.90 | — |
| 2023-02-14 | 98.88 | $98.90 | — |
| 2023-02-13 | 98.88 | $98.90 | — |
| 2023-02-10 | 98.87 | $98.90 | — |
| 2023-02-09 | 98.87 | $98.90 | — |
| 2023-02-08 | 98.87 | $98.90 | — |
| 2023-02-07 | 98.87 | $98.90 | — |
| 2023-02-06 | 98.87 | $98.90 | — |
| 2023-02-03 | 98.86 | $98.90 | — |
| 2023-02-02 | 98.86 | $98.90 | — |
| 2023-02-01 | 98.86 | $98.90 | — |
| 2023-01-31 | 98.85 | $98.90 | — |
| 2023-01-30 | 98.85 | $98.90 | — |
| 2023-01-27 | 98.85 | $98.90 | — |
| 2023-01-26 | 98.84 | $98.90 | — |
| 2023-01-25 | 98.84 | $98.90 | — |
| 2023-01-24 | 98.83 | $98.90 | — |
| 2023-01-23 | 98.83 | $98.90 | — |
| 2023-01-20 | 98.83 | $98.90 | — |
| 2023-01-19 | 98.82 | $98.90 | — |
| 2023-01-18 | 98.82 | $98.90 | — |
| 2023-01-17 | 98.81 | $98.90 | — |
| 2023-01-13 | 98.80 | $98.90 | — |
| 2023-01-12 | 98.80 | $98.90 | — |
| 2023-01-11 | 98.79 | $98.90 | — |
| 2023-01-10 | 98.78 | $98.90 | — |
| 2023-01-09 | 98.78 | $98.90 | — |
| 2023-01-06 | 98.77 | $98.90 | — |
| 2023-01-05 | 98.76 | $98.90 | — |
| 2023-01-04 | 98.75 | $98.90 | — |
| 2023-01-03 | 98.74 | $98.90 | — |
| 2022-12-30 | 98.73 | $98.90 | — |
| 2022-12-29 | 98.73 | $98.90 | — |
| 2022-12-28 | 98.72 | $98.90 | — |
| 2022-12-27 | 98.71 | $98.90 | — |
| 2022-12-23 | 98.70 | $98.90 | — |
| 2022-12-22 | 98.69 | $98.90 | — |
| 2022-12-21 | 98.67 | $98.90 | — |
| 2022-12-20 | 98.66 | $98.90 | — |
| 2022-12-19 | 98.65 | $98.90 | — |
| 2022-12-16 | 98.64 | $98.90 | — |
| 2022-12-15 | 98.63 | $98.90 | — |
| 2022-12-14 | 98.62 | $98.90 | — |
| 2022-12-13 | 98.61 | $98.90 | — |
| 2022-12-12 | 98.60 | $98.90 | — |
| 2022-12-09 | 98.59 | $98.90 | — |
| 2022-12-08 | 98.58 | $98.90 | — |
| 2022-12-07 | 98.57 | $98.90 | — |
| 2022-12-06 | 98.56 | $98.90 | — |
| 2022-12-05 | 98.56 | $98.90 | — |
| 2022-12-02 | 98.55 | $98.90 | — |
| 2022-12-01 | 98.55 | $98.90 | — |
| 2022-11-30 | 98.54 | $98.90 | — |
| 2022-11-29 | 98.54 | $98.90 | — |
| 2022-11-28 | 98.55 | $98.90 | — |
| 2022-11-25 | 98.55 | $98.90 | — |
| 2022-11-23 | 98.56 | $98.90 | — |
| 2022-11-22 | 98.57 | $98.90 | — |
| 2022-11-21 | 98.59 | $98.90 | — |
| 2022-11-18 | 98.61 | $98.90 | — |
| 2022-11-17 | 98.63 | $98.90 | — |
| 2022-11-16 | 98.67 | $98.90 | — |
| 2022-11-15 | 98.70 | $98.90 | — |
| 2022-11-14 | 98.75 | $98.90 | — |
| 2022-11-11 | 98.80 | $98.90 | — |
| 2022-11-10 | 98.86 | $98.90 | — |
| 2022-11-09 | 98.92 | $98.90 | — |
| 2022-11-08 | 99.00 | $98.90 | — |
| 2022-11-07 | 99.09 | $98.90 | — |
| 2022-11-04 | 99.18 | $98.90 | — |
| 2022-11-03 | 99.29 | $98.90 | — |
| 2022-11-02 | 99.41 | $98.90 | — |
| 2022-11-01 | 99.54 | $98.90 | — |
| 2022-10-31 | 99.68 | $98.90 | — |
| 2022-10-28 | 99.83 | $98.90 | — |
| 2022-10-27 | 100.00 | $98.90 | — |
| 2022-10-26 | 100.17 | $98.90 | — |
| 2022-10-25 | 100.35 | $98.90 | — |
| 2022-10-24 | 100.55 | $98.90 | — |
| 2022-10-21 | 100.74 | $98.90 | — |
| 2022-10-20 | 100.94 | $98.90 | — |
| 2022-10-19 | 101.14 | $98.90 | — |
| 2022-10-18 | 101.34 | $98.90 | — |
| 2022-10-17 | 101.52 | $98.90 | — |
| 2022-10-14 | 101.69 | $98.90 | — |
| 2022-10-13 | 101.82 | $98.90 | — |
| 2022-10-12 | 101.92 | $98.90 | — |
| 2022-10-11 | 101.96 | $98.90 | — |
| 2022-10-10 | 101.94 | $98.90 | — |
| 2022-10-07 | 101.82 | $98.90 | — |
| 2022-10-06 | 101.59 | $98.90 | — |
| 2022-10-05 | 101.22 | $98.90 | — |
| 2022-10-04 | 100.67 | $98.90 | — |
| 2022-10-03 | 99.91 | $98.90 | — |
| 2022-09-30 | 98.88 | $98.90 | 500 |
| 2022-09-29 | 97.54 | $97.27 | 100 |
| 2022-09-28 | 96.32 | $100.44 | — |
| 2022-09-27 | 93.75 | $100.44 | — |
| 2022-09-26 | 90.55 | $100.44 | — |
| 2022-09-23 | 86.60 | $100.44 | 100 |
| 2022-09-22 | 81.75 | $81.75 | — |
| 2022-09-21 | 81.75 | $81.75 | — |
| 2022-09-20 | 81.75 | $81.75 | — |
| 2022-09-19 | 81.75 | $81.75 | — |
| 2022-09-16 | 81.75 | $81.75 | — |
| 2022-09-15 | 81.75 | $81.75 | — |
| 2022-09-14 | 81.75 | $81.75 | — |
| 2022-09-13 | 81.75 | $81.75 | — |
| 2022-09-12 | 81.75 | $81.75 | — |
| 2022-09-09 | 81.75 | $81.75 | — |
| 2022-09-08 | 81.75 | $81.75 | — |
| 2022-09-07 | 81.75 | $81.75 | — |
| 2022-09-06 | 81.75 | $81.75 | — |
| 2022-09-02 | 81.75 | $81.75 | — |
| 2022-09-01 | 81.75 | $81.75 | — |
| 2022-08-31 | 81.75 | $81.75 | — |
| 2022-08-30 | 81.75 | $81.75 | — |
| 2022-08-29 | 81.75 | $81.75 | — |
| 2022-08-26 | 81.75 | $81.75 | — |
| 2022-08-25 | 81.75 | $81.75 | — |
| 2022-08-24 | 81.75 | $81.75 | — |
| 2022-08-23 | 81.75 | $81.75 | — |
| 2022-08-22 | 81.75 | $81.75 | — |
| 2022-08-19 | 81.75 | $81.75 | — |
| 2022-08-18 | 81.75 | $81.75 | — |
| 2022-08-17 | 81.75 | $81.75 | — |
| 2022-08-16 | 81.75 | $81.75 | — |
| 2022-08-15 | 81.75 | $81.75 | — |
| 2022-08-12 | 81.75 | $81.75 | — |
| 2022-08-11 | 81.75 | $81.75 | — |
| 2022-08-10 | 81.75 | $81.75 | — |
| 2022-08-09 | 81.75 | $81.75 | — |
| 2022-08-08 | 81.75 | $81.75 | — |
| 2022-08-05 | 81.75 | $81.75 | — |
| 2022-08-04 | 81.75 | $81.75 | — |
| 2022-08-03 | 81.75 | $81.75 | — |
| 2022-08-02 | 81.75 | $81.75 | — |
| 2022-08-01 | 81.75 | $81.75 | — |
| 2022-07-29 | 81.75 | $81.75 | — |
| 2022-07-28 | 81.75 | $81.75 | — |
| 2022-07-27 | 81.75 | $81.75 | — |
| 2022-07-26 | 81.75 | $81.75 | — |
| 2022-07-25 | 81.75 | $81.75 | — |
| 2022-07-22 | 81.75 | $81.75 | — |
| 2022-07-21 | 81.75 | $81.75 | — |
| 2022-07-20 | 81.75 | $81.75 | — |
| 2022-07-19 | 81.75 | $81.75 | — |
| 2022-07-18 | 81.75 | $81.75 | — |
| 2022-07-15 | 81.75 | $81.75 | — |
| 2022-07-14 | 81.75 | $81.75 | — |
| 2022-07-13 | 81.75 | $81.75 | — |
| 2022-07-12 | 81.75 | $81.75 | — |
| 2022-07-11 | 81.75 | $81.75 | — |
| 2022-07-08 | 81.75 | $81.75 | — |
| 2022-07-07 | 81.75 | $81.75 | — |
| 2022-07-06 | 81.75 | $81.75 | — |
| 2022-07-05 | 81.75 | $81.75 | — |
| 2022-07-01 | 81.75 | $81.75 | — |
| 2022-06-30 | 81.75 | $81.75 | — |
| 2022-06-29 | 81.75 | $81.75 | — |
| 2022-06-28 | 81.75 | $81.75 | — |
| 2022-06-27 | 81.75 | $81.75 | — |
| 2022-06-24 | 81.75 | $81.75 | — |
| 2022-06-23 | 81.75 | $81.75 | — |
| 2022-06-22 | 81.75 | $81.75 | — |
| 2022-06-21 | 81.75 | $81.75 | — |
| 2022-06-17 | 81.75 | $81.75 | — |
| 2022-06-16 | 81.75 | $81.75 | — |
| 2022-06-15 | 81.75 | $81.75 | — |
| 2022-06-14 | 81.75 | $81.75 | — |
| 2022-06-13 | 81.75 | $81.75 | — |
| 2022-06-10 | 81.75 | $81.75 | — |
| 2022-06-09 | 81.75 | $81.75 | — |
| 2022-06-08 | 81.75 | $81.75 | — |
| 2022-06-07 | 81.75 | $81.75 | — |
| 2022-06-06 | 81.75 | $81.75 | — |
| 2022-06-03 | 81.75 | $81.75 | — |
| 2022-06-02 | 81.75 | $81.75 | — |
| 2022-06-01 | 81.75 | $81.75 | — |
| 2022-05-31 | 81.75 | $81.75 | — |
| 2022-05-27 | 81.75 | $81.75 | — |
| 2022-05-26 | 81.75 | $81.75 | — |
| 2022-05-25 | 81.75 | $81.75 | — |
| 2022-05-24 | 81.75 | $81.75 | — |
| 2022-05-23 | 81.75 | $81.75 | — |
| 2022-05-20 | 81.75 | $81.75 | — |
| 2022-05-19 | 81.75 | $81.75 | — |
| 2022-05-18 | 81.75 | $81.75 | — |
| 2022-05-17 | 81.75 | $81.75 | — |
| 2022-05-16 | 81.75 | $81.75 | — |
| 2022-05-13 | 81.75 | $81.75 | — |
| 2022-05-12 | 81.75 | $81.75 | — |
| 2022-05-11 | 81.75 | $81.75 | — |
| 2022-05-10 | 81.75 | $81.75 | — |
| 2022-05-09 | 81.75 | $81.75 | — |
| 2022-05-06 | 81.75 | $81.75 | — |
| 2022-05-05 | 81.75 | $81.75 | — |
| 2022-05-04 | 81.75 | $81.75 | — |
| 2022-05-03 | 81.75 | $81.75 | — |
| 2022-05-02 | 81.75 | $81.75 | — |
| 2022-04-29 | 81.75 | $81.75 | — |
| 2022-04-28 | 81.75 | $81.75 | — |
| 2022-04-27 | 81.75 | $81.75 | — |
| 2022-04-26 | 81.75 | $81.75 | — |
| 2022-04-25 | 81.75 | $81.75 | — |
| 2022-04-22 | 81.75 | $81.75 | — |
| 2022-04-21 | 81.75 | $81.75 | — |
| 2022-04-20 | 81.75 | $81.75 | — |
| 2022-04-19 | 81.75 | $81.75 | — |
| 2022-04-18 | 81.75 | $81.75 | — |
| 2022-04-14 | 81.75 | $81.75 | — |
| 2022-04-13 | 81.75 | $81.75 | — |
| 2022-04-12 | 81.75 | $81.75 | — |
| 2022-04-11 | 81.75 | $81.75 | — |
| 2022-04-08 | 81.75 | $81.75 | — |
| 2022-04-07 | 81.75 | $81.75 | — |
| 2022-04-06 | 81.75 | $81.75 | — |
| 2022-04-05 | 81.75 | $81.75 | — |
| 2022-04-04 | 81.75 | $81.75 | — |
| 2022-04-01 | 81.75 | $81.75 | — |
| 2022-03-31 | 81.75 | $81.75 | — |
| 2022-03-30 | 81.75 | $81.75 | — |
| 2022-03-29 | 81.75 | $81.75 | — |
| 2022-03-28 | 81.75 | $81.75 | — |
| 2022-03-25 | 81.75 | $81.75 | — |
| 2022-03-24 | 81.75 | $81.75 | — |
| 2022-03-23 | 81.75 | $81.75 | — |
| 2022-03-22 | 81.75 | $81.75 | — |
| 2022-03-21 | 81.75 | $81.75 | — |
| 2022-03-18 | 81.75 | $81.75 | — |
| 2022-03-17 | 81.75 | $81.75 | — |
| 2022-03-16 | 81.75 | $81.75 | — |
| 2022-03-15 | 81.75 | $81.75 | — |
| 2022-03-14 | 81.75 | $81.75 | — |
| 2022-03-11 | 81.75 | $81.75 | — |
| 2022-03-10 | 81.75 | $81.75 | — |
| 2022-03-09 | 81.75 | $81.75 | — |
| 2022-03-08 | 81.75 | $81.75 | — |
| 2022-03-07 | 81.75 | $81.75 | — |
| 2022-03-04 | 81.75 | $81.75 | — |
| 2022-03-03 | 81.75 | $81.75 | — |
| 2022-03-02 | 81.75 | $81.75 | — |
| 2022-03-01 | 81.75 | $81.75 | — |
| 2022-02-28 | 81.75 | $81.75 | — |
| 2022-02-25 | 81.75 | $81.75 | — |
| 2022-02-24 | 81.75 | $81.75 | — |
| 2022-02-23 | 81.75 | $81.75 | — |
| 2022-02-22 | 81.75 | $81.75 | — |
| 2022-02-18 | 81.75 | $81.75 | — |
| 2022-02-17 | 81.75 | $81.75 | — |
| 2022-02-16 | 81.75 | $81.75 | — |
| 2022-02-15 | 81.75 | $81.75 | — |
| 2022-02-14 | 81.75 | $81.75 | — |
| 2022-02-11 | 81.75 | $81.75 | — |
| 2022-02-10 | 81.75 | $81.75 | — |
| 2022-02-09 | 81.75 | $81.75 | — |
| 2022-02-08 | 81.75 | $81.75 | — |
| 2022-02-07 | 81.75 | $81.75 | — |
| 2022-02-04 | 81.75 | $81.75 | — |
| 2022-02-03 | 81.75 | $81.75 | — |
| 2022-02-02 | 81.75 | $81.75 | — |
| 2022-02-01 | 81.75 | $81.75 | — |
| 2022-01-31 | 81.75 | $81.75 | — |
| 2022-01-28 | 81.75 | $81.75 | — |
| 2022-01-27 | 81.75 | $81.75 | — |
| 2022-01-26 | 81.75 | $81.75 | — |
| 2022-01-25 | 81.75 | $81.75 | — |
| 2022-01-24 | 81.75 | $81.75 | — |
| 2022-01-21 | 81.75 | $81.75 | — |
| 2022-01-20 | 81.75 | $81.75 | — |
| 2022-01-19 | 81.75 | $81.75 | — |
| 2022-01-18 | 81.75 | $81.75 | — |
| 2022-01-14 | 81.75 | $81.75 | — |
| 2022-01-13 | 81.75 | $81.75 | — |
| 2022-01-12 | 81.75 | $81.75 | — |
| 2022-01-11 | 81.75 | $81.75 | — |
| 2022-01-10 | 81.75 | $81.75 | — |
| 2022-01-07 | 81.75 | $81.75 | — |
| 2022-01-06 | 81.75 | $81.75 | — |
| 2022-01-05 | 81.75 | $81.75 | — |
| 2022-01-04 | 81.75 | $81.75 | — |
| 2022-01-03 | 81.75 | $81.75 | — |
| 2021-12-31 | 81.75 | $81.75 | — |
| 2021-12-30 | 81.75 | $81.75 | — |
| 2021-12-29 | 81.75 | $81.75 | — |
| 2021-12-28 | 81.75 | $81.75 | — |
| 2021-12-27 | 81.75 | $81.75 | — |
| 2021-12-23 | 81.75 | $81.75 | — |
| 2021-12-22 | 81.75 | $81.75 | — |
| 2021-12-21 | 81.75 | $81.75 | — |
| 2021-12-20 | 81.75 | $81.75 | — |
| 2021-12-17 | 81.75 | $81.75 | — |
| 2021-12-16 | 81.75 | $81.75 | — |
| 2021-12-15 | 81.75 | $81.75 | — |
| 2021-12-14 | 81.75 | $81.75 | — |
| 2021-12-13 | 81.75 | $81.75 | — |
| 2021-12-10 | 81.75 | $81.75 | — |
| 2021-12-09 | 81.75 | $81.75 | — |
| 2021-12-08 | 81.75 | $81.75 | — |
| 2021-12-07 | 81.75 | $81.75 | — |
| 2021-12-06 | 81.75 | $81.75 | — |
| 2021-12-03 | 81.75 | $81.75 | — |
| 2021-12-02 | 81.75 | $81.75 | — |
| 2021-12-01 | 81.75 | $81.75 | — |
| 2021-11-30 | 81.75 | $81.75 | — |
| 2021-11-29 | 81.75 | $81.75 | — |
| 2021-11-26 | 81.75 | $81.75 | — |
| 2021-11-24 | 81.75 | $81.75 | — |
| 2021-11-23 | 81.75 | $81.75 | — |
| 2021-11-22 | 81.75 | $81.75 | — |
| 2021-11-19 | 81.75 | $81.75 | — |
| 2021-11-18 | 81.75 | $81.75 | — |
| 2021-11-17 | 81.75 | $81.75 | — |
| 2021-11-16 | 81.75 | $81.75 | — |
| 2021-11-15 | 81.75 | $81.75 | — |
| 2021-11-12 | 81.75 | $81.75 | — |
| 2021-11-11 | 81.75 | $81.75 | — |
| 2021-11-10 | 81.75 | $81.75 | — |
| 2021-11-09 | 81.75 | $81.75 | — |
| 2021-11-08 | 81.75 | $81.75 | — |
| 2021-11-05 | 81.75 | $81.75 | — |
| 2021-11-04 | 81.75 | $81.75 | — |
| 2021-11-03 | 81.75 | $81.75 | — |
| 2021-11-02 | 81.75 | $81.75 | — |
| 2021-11-01 | 81.75 | $81.75 | — |
| 2021-10-29 | 81.75 | $81.75 | — |
| 2021-10-28 | 81.75 | $81.75 | — |
| 2021-10-27 | 81.75 | $81.75 | — |
| 2021-10-26 | 81.75 | $81.75 | — |
| 2021-10-25 | 81.75 | $81.75 | — |
| 2021-10-22 | 81.75 | $81.75 | — |
| 2021-10-21 | 81.75 | $81.75 | — |
| 2021-10-20 | 81.75 | $81.75 | — |
| 2021-10-19 | 81.75 | $81.75 | — |
| 2021-10-18 | 81.75 | $81.75 | — |
| 2021-10-15 | 81.75 | $81.75 | — |
| 2021-10-14 | 81.75 | $81.75 | — |
| 2021-10-13 | 81.75 | $81.75 | — |
| 2021-10-12 | 81.75 | $81.75 | — |
| 2021-10-11 | 81.75 | $81.75 | — |
| 2021-10-08 | 81.75 | $81.75 | — |
| 2021-10-07 | 81.75 | $81.75 | — |
| 2021-10-06 | 81.75 | $81.75 | — |
| 2021-10-05 | 81.75 | $81.75 | — |
| 2021-10-04 | 81.75 | $81.75 | — |
| 2021-10-01 | 81.75 | $81.75 | — |
| 2021-09-30 | 81.75 | $81.75 | — |
| 2021-09-29 | 81.75 | $81.75 | — |
| 2021-09-28 | 81.75 | $81.75 | — |
| 2021-09-27 | 81.75 | $81.75 | — |
| 2021-09-24 | 81.75 | $81.75 | — |
| 2021-09-23 | 81.75 | $81.75 | — |
| 2021-09-22 | 81.75 | $81.75 | — |
| 2021-09-21 | 81.75 | $81.75 | — |
| 2021-09-20 | 81.75 | $81.75 | — |
| 2021-09-17 | 81.75 | $81.75 | — |
| 2021-09-16 | 81.75 | $81.75 | — |
| 2021-09-15 | 81.75 | $81.75 | — |
| 2021-09-14 | 81.75 | $81.75 | — |
| 2021-09-13 | 81.75 | $81.75 | — |
| 2021-09-10 | 81.75 | $81.75 | — |
| 2021-09-09 | 81.75 | $81.75 | — |
| 2021-09-08 | 81.75 | $81.75 | — |
| 2021-09-07 | 81.75 | $81.75 | — |
| 2021-09-03 | 81.75 | $81.75 | — |
| 2021-09-02 | 81.75 | $81.75 | — |
| 2021-09-01 | 81.75 | $81.75 | — |
| 2021-08-31 | 81.75 | $81.75 | — |
| 2021-08-30 | 81.75 | $81.75 | — |
| 2021-08-27 | 81.75 | $81.75 | — |
| 2021-08-26 | 81.75 | $81.75 | — |
| 2021-08-25 | 81.75 | $81.75 | — |
| 2021-08-24 | 81.75 | $81.75 | — |
| 2021-08-23 | 81.75 | $81.75 | — |
| 2021-08-20 | 81.75 | $81.75 | — |
| 2021-08-19 | 81.75 | $81.75 | — |
| 2021-08-18 | 81.75 | $81.75 | — |
| 2021-08-17 | 81.75 | $81.75 | — |
| 2021-08-16 | 81.75 | $81.75 | — |
| 2021-08-13 | 81.75 | $81.75 | — |
| 2021-08-12 | 81.75 | $81.75 | — |
| 2021-08-11 | 81.75 | $81.75 | — |
| 2021-08-10 | 81.75 | $81.75 | — |
| 2021-08-09 | 81.75 | $81.75 | — |
| 2021-08-06 | 81.75 | $81.75 | — |
| 2021-08-05 | 81.75 | $81.75 | — |
| 2021-08-04 | 81.75 | $81.75 | — |
| 2021-08-03 | 81.75 | $81.75 | — |
| 2021-08-02 | 81.75 | $81.75 | — |
| 2021-07-30 | 81.75 | $81.75 | — |
| 2021-07-29 | 81.75 | $81.75 | — |
| 2021-07-28 | 81.75 | $81.75 | — |
| 2021-07-27 | 81.75 | $81.75 | — |
| 2021-07-26 | 81.75 | $81.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.17
2026-07-20
Close Price
$60.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
68.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.17 | $60.00 | 100 |
| 2026-07-17 | 9.17 | $60.00 | 100 |
| 2026-07-16 | 9.17 | $60.00 | — |
| 2026-07-15 | 9.17 | $60.00 | — |
| 2026-07-14 | 9.17 | $60.00 | 100 |
| 2026-07-13 | 9.17 | $60.00 | 100 |
| 2026-07-10 | 9.17 | $60.00 | 100 |
| 2026-07-09 | 9.17 | $60.00 | 100 |
| 2026-07-08 | 9.17 | $60.00 | — |
| 2026-07-07 | 9.17 | $60.00 | — |
| 2026-07-06 | 9.17 | $60.00 | 100 |
| 2026-07-02 | 9.17 | $60.00 | 100 |
| 2026-07-01 | 9.17 | $60.00 | 100 |
| 2026-06-30 | 9.17 | $60.00 | 100 |
| 2026-06-29 | 9.17 | $60.00 | 100 |
| 2026-06-26 | 9.17 | $60.00 | 100 |
| 2026-06-25 | 9.17 | $60.00 | 100 |
| 2026-06-24 | 9.17 | $60.00 | 100 |
| 2026-06-23 | 9.17 | $60.00 | 100 |
| 2026-06-22 | 9.17 | $60.00 | 100 |
| 2026-06-18 | 9.17 | $60.00 | 100 |
| 2026-06-17 | 14.45 | $73.71 | 100 |
| 2026-06-16 | 14.45 | $73.71 | 100 |
| 2026-06-15 | 14.45 | $73.71 | 100 |
| 2026-06-12 | 14.45 | $73.71 | 100 |
| 2026-06-11 | 14.45 | $73.71 | 100 |
| 2026-06-10 | 14.45 | $73.71 | 100 |
| 2026-06-09 | 14.45 | $73.71 | 100 |
| 2026-06-08 | 14.45 | $73.71 | — |
| 2026-06-05 | 14.45 | $73.71 | 100 |
| 2026-06-04 | 14.45 | $73.71 | 100 |
| 2026-06-03 | 14.45 | $73.71 | 100 |
| 2026-06-02 | 14.45 | $73.71 | 100 |
| 2026-06-01 | 14.45 | $73.71 | 100 |
| 2026-05-29 | 0.00 | $67.00 | 100 |
| 2026-05-28 | 0.00 | $67.00 | 100 |
| 2026-05-27 | 0.00 | $67.00 | 100 |
| 2026-05-26 | 0.00 | $67.00 | — |
| 2026-05-22 | 0.00 | $67.00 | 100 |
| 2026-05-21 | 0.00 | $67.00 | 100 |
| 2026-05-20 | 0.00 | $67.00 | 100 |
| 2026-05-19 | 0.00 | $67.00 | 100 |
| 2026-05-18 | 0.00 | $67.00 | 100 |
| 2026-05-15 | 100.00 | $130.04 | — |
| 2026-05-14 | 100.00 | $130.04 | 1 |
| 2026-05-13 | 100.00 | $130.04 | 1 |
| 2026-05-12 | 100.00 | $130.04 | 1 |
| 2026-05-11 | 100.00 | $130.04 | 1 |
| 2026-05-08 | 100.00 | $130.04 | 1 |
| 2026-05-07 | 100.00 | $130.04 | — |
| 2026-05-06 | 100.00 | $130.04 | 1 |
| 2026-05-05 | 100.00 | $130.04 | 1 |
| 2026-05-04 | 100.00 | $130.04 | — |
| 2026-05-01 | 100.00 | $130.04 | 1 |
| 2026-04-30 | 100.00 | $130.04 | 1 |
| 2026-04-29 | 100.00 | $130.04 | 1 |
| 2026-04-28 | 100.00 | $130.04 | 1 |
| 2026-04-27 | 100.00 | $130.04 | 1 |
| 2026-04-24 | 100.00 | $130.04 | 1 |
| 2026-04-23 | 100.00 | $130.04 | 1 |
| 2026-04-22 | 100.00 | $130.04 | 1 |
| 2026-04-21 | 100.00 | $130.04 | 1 |
| 2026-04-20 | 100.00 | $130.04 | — |
| 2026-04-17 | 100.00 | $130.04 | 1 |
| 2026-04-16 | 100.00 | $130.04 | 1 |
| 2026-04-15 | 100.00 | $130.04 | 1 |
| 2026-04-14 | 100.00 | $130.04 | 1 |
| 2026-04-13 | 100.00 | $130.04 | 1 |
| 2026-04-10 | 100.00 | $130.04 | 1 |
| 2026-04-09 | 100.00 | $130.04 | 1 |
| 2026-04-08 | 100.00 | $130.04 | 1 |
| 2026-04-07 | 100.00 | $130.04 | 1 |
| 2026-04-06 | 100.00 | $130.04 | 1 |
| 2026-04-02 | 100.00 | $130.04 | 1 |
| 2026-04-01 | 100.00 | $130.04 | 1 |
| 2026-03-31 | 100.00 | $130.04 | 1 |
| 2026-03-30 | 100.00 | $130.04 | 1 |
| 2026-03-27 | 100.00 | $130.04 | 1 |
| 2026-03-26 | 100.00 | $130.04 | 1 |
| 2026-03-25 | 100.00 | $130.04 | 1 |
| 2026-03-24 | 100.00 | $130.04 | 1 |
| 2026-03-23 | 100.00 | $130.04 | 1 |
| 2026-03-20 | 100.00 | $130.04 | 1 |
| 2026-03-19 | 100.00 | $130.04 | 1 |
| 2026-03-18 | 100.00 | $130.04 | 1 |
| 2026-03-17 | 100.00 | $130.04 | 1 |
| 2026-03-16 | 100.00 | $130.04 | — |
| 2026-03-13 | 100.00 | $130.04 | 1 |
| 2026-03-12 | 100.00 | $130.04 | 1 |
| 2026-03-11 | 100.00 | $130.04 | 1 |
| 2026-03-10 | 100.00 | $130.04 | 1 |
| 2026-03-09 | 100.00 | $130.04 | 1 |
| 2026-03-06 | 100.00 | $130.04 | 1 |
| 2026-03-05 | 100.00 | $130.04 | 1 |
| 2026-03-04 | 100.00 | $130.04 | 1 |
| 2026-03-03 | 100.00 | $130.04 | 1 |
| 2026-03-02 | 100.00 | $130.04 | 1 |
| 2026-02-27 | 100.00 | $130.04 | 1 |
| 2026-02-26 | 100.00 | $130.04 | 1 |
| 2026-02-25 | 100.00 | $130.04 | 1 |
| 2026-02-24 | 100.00 | $130.04 | 1 |
| 2026-02-23 | 100.00 | $130.04 | 1 |
| 2026-02-20 | 100.00 | $130.04 | — |
| 2026-02-19 | 100.00 | $130.04 | — |
| 2026-02-18 | 100.00 | $130.04 | — |
| 2026-02-17 | 100.00 | $130.04 | — |
| 2026-02-13 | 100.00 | $130.04 | — |
| 2026-02-12 | 100.00 | $130.04 | — |
| 2026-02-11 | 100.00 | $130.04 | — |
| 2026-02-10 | 100.00 | $130.04 | — |
| 2026-02-09 | 100.00 | $130.04 | — |
| 2026-02-06 | 100.00 | $130.04 | — |
| 2026-02-05 | 100.00 | $130.04 | 1 |
| 2026-02-04 | 100.00 | $130.04 | 1 |
| 2026-02-03 | 100.00 | $130.04 | 1 |
| 2026-02-02 | 100.00 | $130.04 | — |
| 2026-01-30 | 100.00 | $130.04 | — |
| 2026-01-29 | 100.00 | $130.04 | 1 |
| 2026-01-28 | 100.00 | $130.04 | 1 |
| 2026-01-27 | 100.00 | $130.04 | 1 |
| 2026-01-26 | 100.00 | $130.04 | 1 |
| 2026-01-23 | 100.00 | $130.04 | 1 |
| 2026-01-22 | 100.00 | $130.04 | 1 |
| 2026-01-21 | 100.00 | $130.04 | 1 |
| 2026-01-20 | 100.00 | $130.04 | 1 |
| 2026-01-16 | 100.00 | $130.04 | 1 |
| 2026-01-15 | 100.00 | $130.04 | 1 |
| 2026-01-14 | 100.00 | $130.04 | 1 |
| 2026-01-13 | 100.00 | $130.04 | 1 |
| 2026-01-12 | 100.00 | $130.04 | 1 |
| 2026-01-09 | 100.00 | $130.04 | 1 |
| 2026-01-08 | 100.00 | $130.04 | 1 |
| 2026-01-07 | 100.00 | $130.04 | 1 |
| 2026-01-06 | 100.00 | $130.04 | — |
| 2026-01-05 | 100.00 | $130.04 | 1 |
| 2026-01-02 | 100.00 | $130.04 | 1 |
| 2025-12-31 | 100.00 | $130.04 | 1 |
| 2025-12-30 | 100.00 | $130.04 | 1 |
| 2025-12-29 | 100.00 | $130.04 | 1 |
| 2025-12-26 | 100.00 | $130.04 | 1 |
| 2025-12-24 | 100.00 | $130.04 | — |
| 2025-12-23 | 100.00 | $130.04 | 1 |
| 2025-12-22 | 100.00 | $130.04 | 1 |
| 2025-12-19 | 100.00 | $130.04 | 1 |
| 2025-12-18 | 100.00 | $130.04 | 1 |
| 2025-12-17 | 100.00 | $130.04 | 1 |
| 2025-12-16 | 100.00 | $130.04 | 1 |
| 2025-12-15 | 100.00 | $130.04 | — |
| 2025-12-12 | 100.00 | $130.04 | — |
| 2025-12-11 | 100.00 | $130.04 | — |
| 2025-12-10 | 100.00 | $130.04 | — |
| 2025-12-09 | 100.00 | $130.04 | — |
| 2025-12-08 | 100.00 | $130.04 | 1 |
| 2025-12-05 | 100.00 | $130.04 | 1 |
| 2025-12-04 | 100.00 | $130.04 | 1 |
| 2025-12-03 | 100.00 | $130.04 | 1 |
| 2025-12-02 | 100.00 | $130.04 | 1 |
| 2025-12-01 | 100.00 | $130.04 | 1 |
| 2025-11-28 | 100.00 | $130.04 | — |
| 2025-11-26 | 100.00 | $130.04 | 1 |
| 2025-11-25 | 100.00 | $130.04 | — |
| 2025-11-24 | 100.00 | $130.04 | 1 |
| 2025-11-21 | 100.00 | $130.04 | 1 |
| 2025-11-20 | 100.00 | $130.04 | 1 |
| 2025-11-19 | 100.00 | $130.04 | 1 |
| 2025-11-18 | 100.00 | $130.04 | 1 |
| 2025-11-17 | 100.00 | $130.04 | 1 |
| 2025-11-14 | 100.00 | $130.04 | 1 |
| 2025-11-13 | 100.00 | $130.04 | 1 |
| 2025-11-12 | 100.00 | $130.04 | 1 |
| 2025-11-11 | 100.00 | $130.04 | 1 |
| 2025-11-10 | 100.00 | $130.04 | 1 |
| 2025-11-07 | 100.00 | $130.04 | 1 |
| 2025-11-06 | 100.00 | $130.04 | 1 |
| 2025-11-05 | 100.00 | $130.04 | 1 |
| 2025-11-04 | 100.00 | $130.04 | 1 |
| 2025-11-03 | 100.00 | $130.04 | 1 |
| 2025-10-31 | 100.00 | $130.04 | 1 |
| 2025-10-30 | 100.00 | $130.04 | 1 |
| 2025-10-29 | 100.00 | $130.04 | 1 |
| 2025-10-28 | 100.00 | $130.04 | — |
| 2025-10-27 | 100.00 | $130.04 | — |
| 2025-10-24 | 100.00 | $130.04 | — |
| 2025-10-23 | 100.00 | $130.04 | — |
| 2025-10-22 | 100.00 | $130.04 | — |
| 2025-10-21 | 100.00 | $130.04 | — |
| 2025-10-20 | 100.00 | $130.04 | — |
| 2025-10-17 | 100.00 | $130.04 | — |
| 2025-10-16 | 100.00 | $130.04 | — |
| 2025-10-15 | 100.00 | $130.04 | — |
| 2025-10-14 | 100.00 | $130.04 | — |
| 2025-10-13 | 100.00 | $130.04 | — |
| 2025-10-10 | 100.00 | $130.04 | — |
| 2025-10-09 | 100.00 | $130.04 | — |
| 2025-10-08 | 100.00 | $130.04 | — |
| 2025-10-07 | 100.00 | $130.04 | — |
| 2025-10-06 | 100.00 | $130.04 | — |
| 2025-10-03 | 100.00 | $130.04 | — |
| 2025-10-02 | 100.00 | $130.04 | — |
| 2025-10-01 | 100.00 | $130.04 | — |
| 2025-09-30 | 100.00 | $130.04 | — |
| 2025-09-29 | 100.00 | $130.04 | — |
| 2025-09-26 | 100.00 | $130.04 | — |
| 2025-09-25 | 100.00 | $130.04 | — |
| 2025-09-24 | 100.00 | $130.04 | — |
| 2025-09-23 | 100.00 | $130.04 | — |
| 2025-09-22 | 100.00 | $130.04 | — |
| 2025-09-19 | 100.00 | $130.04 | — |
| 2025-09-18 | 100.00 | $130.04 | — |
| 2025-09-17 | 100.00 | $130.04 | — |
| 2025-09-16 | 100.00 | $130.04 | — |
| 2025-09-15 | 100.00 | $130.04 | — |
| 2025-09-12 | 100.00 | $130.04 | — |
| 2025-09-11 | 100.00 | $130.04 | — |
| 2025-09-10 | 100.00 | $130.04 | — |
| 2025-09-09 | 100.00 | $130.04 | — |
| 2025-09-08 | 100.00 | $130.04 | — |
| 2025-09-05 | 100.00 | $130.04 | — |
| 2025-09-04 | 100.00 | $130.04 | — |
| 2025-09-03 | 100.00 | $130.04 | — |
| 2025-09-02 | 100.00 | $130.04 | — |
| 2025-08-29 | 100.00 | $130.04 | — |
| 2025-08-28 | 100.00 | $130.04 | — |
| 2025-08-27 | 100.00 | $130.04 | — |
| 2025-08-26 | 100.00 | $130.04 | — |
| 2025-08-25 | 100.00 | $130.04 | — |
| 2025-08-22 | 100.00 | $130.04 | — |
| 2025-08-21 | 100.00 | $130.04 | — |
| 2025-08-20 | 100.00 | $130.04 | — |
| 2025-08-19 | 100.00 | $130.04 | — |
| 2025-08-18 | 100.00 | $130.04 | — |
| 2025-08-15 | 100.00 | $130.04 | — |
| 2025-08-14 | 100.00 | $130.04 | — |
| 2025-08-13 | 100.00 | $130.04 | — |
| 2025-08-12 | 100.00 | $130.04 | — |
| 2025-08-11 | 100.00 | $130.04 | — |
| 2025-08-08 | 100.00 | $130.04 | — |
| 2025-08-07 | 100.00 | $130.04 | — |
| 2025-08-06 | 100.00 | $130.04 | — |
| 2025-08-05 | 100.00 | $130.04 | — |
| 2025-08-04 | 100.00 | $130.04 | — |
| 2025-08-01 | 100.00 | $130.04 | — |
| 2025-07-31 | 100.00 | $130.04 | — |
| 2025-07-30 | 100.00 | $130.04 | — |
| 2025-07-29 | 100.00 | $130.04 | — |
| 2025-07-28 | 100.00 | $130.04 | — |
| 2025-07-25 | 100.00 | $130.04 | — |
| 2025-07-24 | 100.00 | $130.04 | — |
| 2025-07-23 | 100.00 | $130.04 | — |
| 2025-07-22 | 100.00 | $130.04 | — |
| 2025-07-21 | 100.00 | $130.04 | — |
| 2025-07-18 | 100.00 | $130.04 | — |
| 2025-07-17 | 100.00 | $130.04 | — |
| 2025-07-16 | 100.00 | $130.04 | — |
| 2025-07-15 | 100.00 | $130.04 | — |
| 2025-07-14 | 100.00 | $130.04 | — |
| 2025-07-11 | 100.00 | $130.04 | — |
| 2025-07-10 | 100.00 | $130.04 | — |
| 2025-07-09 | 100.00 | $130.04 | — |
| 2025-07-08 | 100.00 | $130.04 | — |
| 2025-07-07 | 100.00 | $130.04 | — |
| 2025-07-03 | 100.00 | $130.04 | — |
| 2025-07-02 | 100.00 | $130.04 | — |
| 2025-07-01 | 100.00 | $130.04 | — |
| 2025-06-30 | 100.00 | $130.04 | — |
| 2025-06-27 | 100.00 | $130.04 | — |
| 2025-06-26 | 100.00 | $130.04 | — |
| 2025-06-25 | 100.00 | $130.04 | — |
| 2025-06-24 | 100.00 | $130.04 | — |
| 2025-06-23 | 100.00 | $130.04 | — |
| 2025-06-20 | 100.00 | $130.04 | — |
| 2025-06-18 | 100.00 | $130.04 | — |
| 2025-06-17 | 100.00 | $130.04 | — |
| 2025-06-16 | 100.00 | $130.04 | — |
| 2025-06-13 | 100.00 | $130.04 | — |
| 2025-06-12 | 100.00 | $130.04 | — |
| 2025-06-11 | 100.00 | $130.04 | — |
| 2025-06-10 | 100.00 | $130.04 | — |
| 2025-06-09 | 100.00 | $130.04 | — |
| 2025-06-06 | 100.00 | $130.04 | — |
| 2025-06-05 | 100.00 | $130.04 | — |
| 2025-06-04 | 100.00 | $130.04 | — |
| 2025-06-03 | 100.00 | $130.04 | — |
| 2025-06-02 | 100.00 | $130.04 | — |
| 2025-05-30 | 100.00 | $130.04 | — |
| 2025-05-29 | 100.00 | $130.04 | — |
| 2025-05-28 | 100.00 | $130.04 | — |
| 2025-05-27 | 100.00 | $130.04 | — |
| 2025-05-23 | 100.00 | $130.04 | — |
| 2025-05-22 | 100.00 | $130.04 | — |
| 2025-05-21 | 100.00 | $130.04 | — |
| 2025-05-20 | 100.00 | $130.04 | — |
| 2025-05-19 | 100.00 | $130.04 | — |
| 2025-05-16 | 100.00 | $130.04 | — |
| 2025-05-15 | 100.00 | $130.04 | — |
| 2025-05-14 | 100.00 | $130.04 | — |
| 2025-05-13 | 100.00 | $130.04 | — |
| 2025-05-12 | 100.00 | $130.04 | — |
| 2025-05-09 | 100.00 | $130.04 | — |
| 2025-05-08 | 100.00 | $130.04 | — |
| 2025-05-07 | 100.00 | $130.04 | — |
| 2025-05-06 | 100.00 | $130.04 | — |
| 2025-05-05 | 100.00 | $130.04 | — |
| 2025-05-02 | 100.00 | $130.04 | — |
| 2025-05-01 | 100.00 | $130.04 | — |
| 2025-04-30 | 100.00 | $130.04 | — |
| 2025-04-29 | 100.00 | $130.04 | — |
| 2025-04-28 | 100.00 | $130.04 | — |
| 2025-04-25 | 100.00 | $130.04 | — |
| 2025-04-24 | 100.00 | $130.04 | — |
| 2025-04-23 | 100.00 | $130.04 | — |
| 2025-04-22 | 100.00 | $130.04 | — |
| 2025-04-21 | 100.00 | $130.04 | — |
| 2025-04-17 | 100.00 | $130.04 | — |
| 2025-04-16 | 100.00 | $130.04 | — |
| 2025-04-15 | 100.00 | $130.04 | — |
| 2025-04-14 | 100.00 | $130.04 | — |
| 2025-04-11 | 100.00 | $130.04 | — |
| 2025-04-10 | 100.00 | $130.04 | — |
| 2025-04-09 | 100.00 | $130.04 | — |
| 2025-04-08 | 100.00 | $130.04 | — |
| 2025-04-07 | 100.00 | $130.04 | — |
| 2025-04-04 | 100.00 | $130.04 | — |
| 2025-04-03 | 100.00 | $130.04 | — |
| 2025-04-02 | 100.00 | $130.04 | — |
| 2025-04-01 | 100.00 | $130.04 | — |
| 2025-03-31 | 100.00 | $130.04 | — |
| 2025-03-28 | 100.00 | $130.04 | — |
| 2025-03-27 | 100.00 | $130.04 | — |
| 2025-03-26 | 100.00 | $130.04 | — |
| 2025-03-25 | 100.00 | $130.04 | — |
| 2025-03-24 | 100.00 | $130.04 | — |
| 2025-03-21 | 100.00 | $130.04 | — |
| 2025-03-20 | 100.00 | $130.04 | — |
| 2025-03-19 | 100.00 | $130.04 | — |
| 2025-03-18 | 100.00 | $130.04 | — |
| 2025-03-17 | 100.00 | $130.04 | — |
| 2025-03-14 | 100.00 | $130.04 | — |
| 2025-03-13 | 100.00 | $130.04 | — |
| 2025-03-12 | 100.00 | $130.04 | — |
| 2025-03-11 | 100.00 | $130.04 | — |
| 2025-03-10 | 100.00 | $130.04 | — |
| 2025-03-07 | 100.00 | $130.04 | — |
| 2025-03-06 | 100.00 | $130.04 | — |
| 2025-03-05 | 100.00 | $130.04 | — |
| 2025-03-04 | 100.00 | $130.04 | — |
| 2025-03-03 | 100.00 | $130.04 | — |
| 2025-02-28 | 100.00 | $130.04 | — |
| 2025-02-27 | 100.00 | $130.04 | — |
| 2025-02-26 | 100.00 | $130.04 | — |
| 2025-02-25 | 100.00 | $130.04 | — |
| 2025-02-24 | 100.00 | $130.04 | — |
| 2025-02-21 | 100.00 | $130.04 | — |
| 2025-02-20 | 100.00 | $130.04 | — |
| 2025-02-19 | 100.00 | $130.04 | — |
| 2025-02-18 | 100.00 | $130.04 | — |
| 2025-02-14 | 100.00 | $130.04 | — |
| 2025-02-13 | 100.00 | $130.04 | — |
| 2025-02-12 | 100.00 | $130.04 | — |
| 2025-02-11 | 100.00 | $130.04 | — |
| 2025-02-10 | 100.00 | $130.04 | — |
| 2025-02-07 | 100.00 | $130.04 | — |
| 2025-02-06 | 100.00 | $130.04 | — |
| 2025-02-05 | 100.00 | $130.04 | — |
| 2025-02-04 | 100.00 | $130.04 | — |
| 2025-02-03 | 100.00 | $130.04 | — |
| 2025-01-31 | 100.00 | $130.04 | — |
| 2025-01-30 | 100.00 | $130.04 | — |
| 2025-01-29 | 100.00 | $130.04 | — |
| 2025-01-28 | 100.00 | $130.04 | — |
| 2025-01-27 | 100.00 | $130.04 | — |
| 2025-01-24 | 100.00 | $130.04 | — |
| 2025-01-23 | 100.00 | $130.04 | — |
| 2025-01-22 | 100.00 | $130.04 | — |
| 2025-01-21 | 100.00 | $130.04 | — |
| 2025-01-17 | 100.00 | $130.04 | — |
| 2025-01-16 | 100.00 | $130.04 | — |
| 2025-01-15 | 100.00 | $130.04 | — |
| 2025-01-14 | 100.00 | $130.04 | — |
| 2025-01-13 | 100.00 | $130.04 | — |
| 2025-01-10 | 100.00 | $130.04 | — |
| 2025-01-08 | 100.00 | $130.04 | — |
| 2025-01-07 | 100.00 | $130.04 | — |
| 2025-01-06 | 100.00 | $130.04 | — |
| 2025-01-03 | 100.00 | $130.04 | — |
| 2025-01-02 | 100.00 | $130.04 | — |
| 2024-12-31 | 100.00 | $130.04 | — |
| 2024-12-30 | 100.00 | $130.04 | — |
| 2024-12-27 | 100.00 | $130.04 | — |
| 2024-12-26 | 100.00 | $130.04 | — |
| 2024-12-24 | 100.00 | $130.04 | — |
| 2024-12-23 | 100.00 | $130.04 | — |
| 2024-12-20 | 100.00 | $130.04 | — |
| 2024-12-19 | 100.00 | $130.04 | — |
| 2024-12-18 | 100.00 | $130.04 | — |
| 2024-12-17 | 100.00 | $130.04 | — |
| 2024-12-16 | 100.00 | $130.04 | — |
| 2024-12-13 | 100.00 | $130.04 | — |
| 2024-12-12 | 100.00 | $130.04 | — |
| 2024-12-11 | 100.00 | $130.04 | — |
| 2024-12-10 | 100.00 | $130.04 | — |
| 2024-12-09 | 100.00 | $130.04 | — |
| 2024-12-06 | 100.00 | $130.04 | — |
| 2024-12-05 | 100.00 | $130.04 | — |
| 2024-12-04 | 100.00 | $130.04 | — |
| 2024-12-03 | 100.00 | $130.04 | — |
| 2024-12-02 | 100.00 | $130.04 | — |
| 2024-11-29 | 100.00 | $130.04 | — |
| 2024-11-27 | 100.00 | $130.04 | — |
| 2024-11-26 | 100.00 | $130.04 | — |
| 2024-11-25 | 100.00 | $130.04 | — |
| 2024-11-22 | 100.00 | $130.04 | — |
| 2024-11-21 | 100.00 | $130.04 | — |
| 2024-11-20 | 100.00 | $130.04 | — |
| 2024-11-19 | 100.00 | $130.04 | — |
| 2024-11-18 | 100.00 | $130.04 | — |
| 2024-11-15 | 100.00 | $130.04 | — |
| 2024-11-14 | 100.00 | $130.04 | — |
| 2024-11-13 | 100.00 | $130.04 | — |
| 2024-11-12 | 100.00 | $130.04 | — |
| 2024-11-11 | 100.00 | $130.04 | — |
| 2024-11-08 | 100.00 | $130.04 | — |
| 2024-11-07 | 100.00 | $130.04 | — |
| 2024-11-06 | 100.00 | $130.04 | — |
| 2024-11-05 | 100.00 | $130.04 | — |
| 2024-11-04 | 100.00 | $130.04 | — |
| 2024-11-01 | 100.00 | $130.04 | — |
| 2024-10-31 | 100.00 | $130.04 | — |
| 2024-10-30 | 100.00 | $130.04 | — |
| 2024-10-29 | 100.00 | $130.04 | — |
| 2024-10-28 | 100.00 | $130.04 | — |
| 2024-10-25 | 100.00 | $130.04 | — |
| 2024-10-24 | 100.00 | $130.04 | — |
| 2024-10-23 | 100.00 | $130.04 | — |
| 2024-10-22 | 100.00 | $130.04 | — |
| 2024-10-21 | 100.00 | $130.04 | — |
| 2024-10-18 | 100.00 | $130.04 | — |
| 2024-10-17 | 100.00 | $130.04 | — |
| 2024-10-16 | 100.00 | $130.04 | — |
| 2024-10-15 | 100.00 | $130.04 | — |
| 2024-10-14 | 100.00 | $130.04 | — |
| 2024-10-11 | 100.00 | $130.04 | — |
| 2024-10-10 | 100.00 | $130.04 | — |
| 2024-10-09 | 100.00 | $130.04 | — |
| 2024-10-08 | 100.00 | $130.04 | — |
| 2024-10-07 | 100.00 | $130.04 | — |
| 2024-10-04 | 100.00 | $130.04 | — |
| 2024-10-03 | 100.00 | $130.04 | — |
| 2024-10-02 | 100.00 | $130.04 | — |
| 2024-10-01 | 100.00 | $130.04 | — |
| 2024-09-30 | 100.00 | $130.04 | — |
| 2024-09-27 | 100.00 | $130.04 | — |
| 2024-09-26 | 100.00 | $130.04 | — |
| 2024-09-25 | 100.00 | $130.04 | — |
| 2024-09-24 | 100.00 | $130.04 | — |
| 2024-09-23 | 100.00 | $130.04 | — |
| 2024-09-20 | 100.00 | $130.04 | — |
| 2024-09-19 | 100.00 | $130.04 | — |
| 2024-09-18 | 100.00 | $130.04 | — |
| 2024-09-17 | 100.00 | $130.04 | — |
| 2024-09-16 | 100.00 | $130.04 | — |
| 2024-09-13 | 100.00 | $130.04 | — |
| 2024-09-12 | 100.00 | $130.04 | — |
| 2024-09-11 | 100.00 | $130.04 | — |
| 2024-09-10 | 100.00 | $130.04 | — |
| 2024-09-09 | 100.00 | $130.04 | — |
| 2024-09-06 | 100.00 | $130.04 | — |
| 2024-09-05 | 100.00 | $130.04 | — |
| 2024-09-04 | 100.00 | $130.04 | — |
| 2024-09-03 | 100.00 | $130.04 | — |
| 2024-08-30 | 100.00 | $130.04 | — |
| 2024-08-29 | 100.00 | $130.04 | — |
| 2024-08-28 | 100.00 | $130.04 | — |
| 2024-08-27 | 100.00 | $130.04 | — |
| 2024-08-26 | 100.00 | $130.04 | — |
| 2024-08-23 | 100.00 | $130.04 | — |
| 2024-08-22 | 100.00 | $130.04 | — |
| 2024-08-21 | 100.00 | $130.04 | — |
| 2024-08-20 | 100.00 | $130.04 | — |
| 2024-08-19 | 100.00 | $130.04 | — |
| 2024-08-16 | 100.00 | $130.04 | — |
| 2024-08-15 | 100.00 | $130.04 | — |
| 2024-08-14 | 100.00 | $130.04 | — |
| 2024-08-13 | 100.00 | $130.04 | — |
| 2024-08-12 | 100.00 | $130.04 | — |
| 2024-08-09 | 100.00 | $130.04 | — |
| 2024-08-08 | 100.00 | $130.04 | — |
| 2024-08-07 | 100.00 | $130.04 | — |
| 2024-08-06 | 100.00 | $130.04 | — |
| 2024-08-05 | 100.00 | $130.04 | — |
| 2024-08-02 | 100.00 | $130.04 | — |
| 2024-08-01 | 100.00 | $130.04 | — |
| 2024-07-31 | 100.00 | $130.04 | — |
| 2024-07-30 | 100.00 | $130.04 | — |
| 2024-07-29 | 100.00 | $130.04 | — |
| 2024-07-26 | 100.00 | $130.04 | — |
| 2024-07-25 | 100.00 | $130.04 | — |
| 2024-07-24 | 100.00 | $130.04 | — |
| 2024-07-23 | 100.00 | $130.04 | — |
| 2024-07-22 | 100.00 | $130.04 | — |
| 2024-07-19 | 100.00 | $130.04 | — |
| 2024-07-18 | 100.00 | $130.04 | — |
| 2024-07-17 | 100.00 | $130.04 | — |
| 2024-07-16 | 100.00 | $130.04 | — |
| 2024-07-15 | 100.00 | $130.04 | — |
| 2024-07-12 | 100.00 | $130.04 | — |
| 2024-07-11 | 100.00 | $130.04 | — |
| 2024-07-10 | 100.00 | $130.04 | — |
| 2024-07-09 | 100.00 | $130.04 | — |
| 2024-07-08 | 100.00 | $130.04 | — |
| 2024-07-05 | 100.00 | $130.04 | — |
| 2024-07-03 | 100.00 | $130.04 | — |
| 2024-07-02 | 100.00 | $130.04 | — |
| 2024-07-01 | 100.00 | $130.04 | — |
| 2024-06-28 | 100.00 | $130.04 | — |
| 2024-06-27 | 100.00 | $130.04 | — |
| 2024-06-26 | 100.00 | $130.04 | — |
| 2024-06-25 | 100.00 | $130.04 | — |
| 2024-06-24 | 100.00 | $130.04 | — |
| 2024-06-21 | 100.00 | $130.04 | — |
| 2024-06-20 | 100.00 | $130.04 | — |
| 2024-06-18 | 100.00 | $130.04 | — |
| 2024-06-17 | 100.00 | $130.04 | — |
| 2024-06-14 | 100.00 | $130.04 | — |
| 2024-06-13 | 100.00 | $130.04 | — |
| 2024-06-12 | 100.00 | $130.04 | — |
| 2024-06-11 | 100.00 | $130.04 | — |
| 2024-06-10 | 100.00 | $130.04 | — |
| 2024-06-07 | 100.00 | $130.04 | — |
| 2024-06-06 | 100.00 | $130.04 | — |
| 2024-06-05 | 100.00 | $130.04 | — |
| 2024-06-04 | 100.00 | $130.04 | — |
| 2024-06-03 | 100.00 | $130.04 | — |
| 2024-05-31 | 100.00 | $130.04 | — |
| 2024-05-30 | 100.00 | $130.04 | — |
| 2024-05-29 | 100.00 | $130.04 | — |
| 2024-05-28 | 100.00 | $130.04 | — |
| 2024-05-24 | 100.00 | $130.04 | — |
| 2024-05-23 | 100.00 | $130.04 | — |
| 2024-05-22 | 100.00 | $130.04 | — |
| 2024-05-21 | 100.00 | $130.04 | — |
| 2024-05-20 | 100.00 | $130.04 | — |
| 2024-05-17 | 100.00 | $130.04 | — |
| 2024-05-16 | 100.00 | $130.04 | — |
| 2024-05-15 | 100.00 | $130.04 | — |
| 2024-05-14 | 100.00 | $130.04 | — |
| 2024-05-13 | 100.00 | $130.04 | — |
| 2024-05-10 | 100.00 | $130.04 | — |
| 2024-05-09 | 100.00 | $130.04 | — |
| 2024-05-08 | 100.00 | $130.04 | — |
| 2024-05-07 | 100.00 | $130.04 | — |
| 2024-05-06 | 100.00 | $130.04 | — |
| 2024-05-03 | 100.00 | $130.04 | — |
| 2024-05-02 | 100.00 | $130.04 | — |
| 2024-05-01 | 100.00 | $130.04 | — |
| 2024-04-30 | 100.00 | $130.04 | — |
| 2024-04-29 | 100.00 | $130.04 | — |
| 2024-04-26 | 100.00 | $130.04 | — |
| 2024-04-25 | 100.00 | $130.04 | — |
| 2024-04-24 | 100.00 | $130.04 | — |
| 2024-04-23 | 100.00 | $130.04 | — |
| 2024-04-22 | 100.00 | $130.04 | — |
| 2024-04-19 | 100.00 | $130.04 | — |
| 2024-04-18 | 100.00 | $130.04 | — |
| 2024-04-17 | 100.00 | $130.04 | — |
| 2024-04-16 | 100.00 | $130.04 | — |
| 2024-04-15 | 100.00 | $130.04 | — |
| 2024-04-12 | 100.00 | $130.04 | — |
| 2024-04-11 | 100.00 | $130.04 | — |
| 2024-04-10 | 100.00 | $130.04 | — |
| 2024-04-09 | 100.00 | $130.04 | — |
| 2024-04-08 | 100.00 | $130.04 | — |
| 2024-04-05 | 100.00 | $130.04 | — |
| 2024-04-04 | 100.00 | $130.04 | — |
| 2024-04-03 | 100.00 | $130.04 | — |
| 2024-04-02 | 100.00 | $130.04 | — |
| 2024-04-01 | 100.00 | $130.04 | — |
| 2024-03-28 | 100.00 | $130.04 | — |
| 2024-03-27 | 100.00 | $130.04 | — |
| 2024-03-26 | 100.00 | $130.04 | — |
| 2024-03-25 | 100.00 | $130.04 | — |
| 2024-03-22 | 100.00 | $130.04 | — |
| 2024-03-21 | 100.00 | $130.04 | — |
| 2024-03-20 | 100.00 | $130.04 | — |
| 2024-03-19 | 100.00 | $130.04 | — |
| 2024-03-18 | 100.00 | $130.04 | — |
| 2024-03-15 | 100.00 | $130.04 | — |
| 2024-03-14 | 100.00 | $130.04 | — |
| 2024-03-13 | 100.00 | $130.04 | — |
| 2024-03-12 | 100.00 | $130.04 | — |
| 2024-03-11 | 100.00 | $130.04 | — |
| 2024-03-08 | 100.00 | $130.04 | — |
| 2024-03-07 | 100.00 | $130.04 | — |
| 2024-03-06 | 100.00 | $130.04 | — |
| 2024-03-05 | 100.00 | $130.04 | — |
| 2024-03-04 | 100.00 | $130.04 | — |
| 2024-03-01 | 100.00 | $130.04 | — |
| 2024-02-29 | 100.00 | $130.04 | — |
| 2024-02-28 | 100.00 | $130.04 | — |
| 2024-02-27 | 100.00 | $130.04 | 100 |
| 2024-02-26 | 84.24 | $98.90 | — |
| 2024-02-23 | 84.24 | $98.90 | — |
| 2024-02-22 | 84.24 | $98.90 | — |
| 2024-02-21 | 84.24 | $98.90 | — |
| 2024-02-20 | 84.24 | $98.90 | — |
| 2024-02-16 | 84.24 | $98.90 | — |
| 2024-02-15 | 84.24 | $98.90 | — |
| 2024-02-14 | 84.24 | $98.90 | — |
| 2024-02-13 | 84.24 | $98.90 | — |
| 2024-02-12 | 84.24 | $98.90 | — |
| 2024-02-09 | 84.24 | $98.90 | — |
| 2024-02-08 | 84.24 | $98.90 | — |
| 2024-02-07 | 84.24 | $98.90 | — |
| 2024-02-06 | 84.24 | $98.90 | — |
| 2024-02-05 | 84.24 | $98.90 | — |
| 2024-02-02 | 84.24 | $98.90 | — |
| 2024-02-01 | 84.24 | $98.90 | — |
| 2024-01-31 | 84.24 | $98.90 | — |
| 2024-01-30 | 84.24 | $98.90 | — |
| 2024-01-29 | 84.24 | $98.90 | — |
| 2024-01-26 | 84.24 | $98.90 | — |
| 2024-01-25 | 84.24 | $98.90 | — |
| 2024-01-24 | 84.24 | $98.90 | — |
| 2024-01-23 | 84.24 | $98.90 | — |
| 2024-01-22 | 84.24 | $98.90 | — |
| 2024-01-19 | 84.24 | $98.90 | — |
| 2024-01-18 | 84.24 | $98.90 | — |
| 2024-01-17 | 84.24 | $98.90 | — |
| 2024-01-16 | 84.24 | $98.90 | — |
| 2024-01-12 | 84.24 | $98.90 | — |
| 2024-01-11 | 84.24 | $98.90 | — |
| 2024-01-10 | 84.24 | $98.90 | — |
| 2024-01-09 | 84.24 | $98.90 | — |
| 2024-01-08 | 84.24 | $98.90 | — |
| 2024-01-05 | 84.24 | $98.90 | — |
| 2024-01-04 | 84.24 | $98.90 | — |
| 2024-01-03 | 84.24 | $98.90 | — |
| 2024-01-02 | 84.24 | $98.90 | — |
| 2023-12-29 | 84.24 | $98.90 | — |
| 2023-12-28 | 84.24 | $98.90 | — |
| 2023-12-27 | 84.24 | $98.90 | — |
| 2023-12-26 | 84.24 | $98.90 | — |
| 2023-12-22 | 84.24 | $98.90 | — |
| 2023-12-21 | 84.24 | $98.90 | — |
| 2023-12-20 | 84.24 | $98.90 | — |
| 2023-12-19 | 84.24 | $98.90 | — |
| 2023-12-18 | 84.24 | $98.90 | — |
| 2023-12-15 | 84.24 | $98.90 | — |
| 2023-12-14 | 84.24 | $98.90 | — |
| 2023-12-13 | 84.24 | $98.90 | — |
| 2023-12-12 | 84.24 | $98.90 | — |
| 2023-12-11 | 84.24 | $98.90 | — |
| 2023-12-08 | 84.24 | $98.90 | — |
| 2023-12-07 | 84.24 | $98.90 | — |
| 2023-12-06 | 84.24 | $98.90 | — |
| 2023-12-05 | 84.24 | $98.90 | — |
| 2023-12-04 | 84.24 | $98.90 | — |
| 2023-12-01 | 84.24 | $98.90 | — |
| 2023-11-30 | 84.24 | $98.90 | — |
| 2023-11-29 | 84.24 | $98.90 | — |
| 2023-11-28 | 84.24 | $98.90 | — |
| 2023-11-27 | 84.24 | $98.90 | — |
| 2023-11-24 | 84.24 | $98.90 | — |
| 2023-11-22 | 84.24 | $98.90 | — |
| 2023-11-21 | 84.24 | $98.90 | — |
| 2023-11-20 | 84.24 | $98.90 | — |
| 2023-11-17 | 84.24 | $98.90 | — |
| 2023-11-16 | 84.24 | $98.90 | — |
| 2023-11-15 | 84.24 | $98.90 | — |
| 2023-11-14 | 84.24 | $98.90 | — |
| 2023-11-13 | 84.24 | $98.90 | — |
| 2023-11-10 | 84.24 | $98.90 | — |
| 2023-11-09 | 84.24 | $98.90 | — |
| 2023-11-08 | 84.24 | $98.90 | — |
| 2023-11-07 | 84.24 | $98.90 | — |
| 2023-11-06 | 84.24 | $98.90 | — |
| 2023-11-03 | 84.24 | $98.90 | — |
| 2023-11-02 | 84.24 | $98.90 | — |
| 2023-11-01 | 84.24 | $98.90 | — |
| 2023-10-31 | 84.24 | $98.90 | — |
| 2023-10-30 | 84.24 | $98.90 | — |
| 2023-10-27 | 84.24 | $98.90 | — |
| 2023-10-26 | 84.24 | $98.90 | — |
| 2023-10-25 | 84.24 | $98.90 | — |
| 2023-10-24 | 84.24 | $98.90 | — |
| 2023-10-23 | 84.24 | $98.90 | — |
| 2023-10-20 | 84.24 | $98.90 | — |
| 2023-10-19 | 84.24 | $98.90 | — |
| 2023-10-18 | 84.24 | $98.90 | — |
| 2023-10-17 | 84.24 | $98.90 | — |
| 2023-10-16 | 84.24 | $98.90 | — |
| 2023-10-13 | 84.24 | $98.90 | — |
| 2023-10-12 | 84.24 | $98.90 | — |
| 2023-10-11 | 84.24 | $98.90 | — |
| 2023-10-10 | 84.24 | $98.90 | — |
| 2023-10-09 | 84.24 | $98.90 | — |
| 2023-10-06 | 84.24 | $98.90 | — |
| 2023-10-05 | 84.24 | $98.90 | — |
| 2023-10-04 | 84.24 | $98.90 | — |
| 2023-10-03 | 84.24 | $98.90 | — |
| 2023-10-02 | 84.24 | $98.90 | — |
| 2023-09-29 | 84.24 | $98.90 | — |
| 2023-09-28 | 84.24 | $98.90 | — |
| 2023-09-27 | 84.24 | $98.90 | — |
| 2023-09-26 | 84.24 | $98.90 | — |
| 2023-09-25 | 84.24 | $98.90 | — |
| 2023-09-22 | 84.24 | $98.90 | — |
| 2023-09-21 | 84.24 | $98.90 | — |
| 2023-09-20 | 84.24 | $98.90 | — |
| 2023-09-19 | 84.24 | $98.90 | — |
| 2023-09-18 | 84.24 | $98.90 | — |
| 2023-09-15 | 84.24 | $98.90 | — |
| 2023-09-14 | 84.24 | $98.90 | — |
| 2023-09-13 | 84.24 | $98.90 | — |
| 2023-09-12 | 84.24 | $98.90 | — |
| 2023-09-11 | 84.24 | $98.90 | — |
| 2023-09-08 | 84.24 | $98.90 | — |
| 2023-09-07 | 84.24 | $98.90 | — |
| 2023-09-06 | 84.24 | $98.90 | — |
| 2023-09-05 | 84.24 | $98.90 | — |
| 2023-09-01 | 84.24 | $98.90 | — |
| 2023-08-31 | 84.24 | $98.90 | — |
| 2023-08-30 | 84.24 | $98.90 | — |
| 2023-08-29 | 84.24 | $98.90 | — |
| 2023-08-28 | 84.24 | $98.90 | — |
| 2023-08-25 | 84.24 | $98.90 | — |
| 2023-08-24 | 84.24 | $98.90 | — |
| 2023-08-23 | 84.24 | $98.90 | — |
| 2023-08-22 | 84.24 | $98.90 | — |
| 2023-08-21 | 84.24 | $98.90 | — |
| 2023-08-18 | 84.24 | $98.90 | — |
| 2023-08-17 | 84.24 | $98.90 | — |
| 2023-08-16 | 84.24 | $98.90 | — |
| 2023-08-15 | 84.24 | $98.90 | — |
| 2023-08-14 | 84.24 | $98.90 | — |
| 2023-08-11 | 84.24 | $98.90 | — |
| 2023-08-10 | 84.24 | $98.90 | — |
| 2023-08-09 | 84.24 | $98.90 | — |
| 2023-08-08 | 84.24 | $98.90 | — |
| 2023-08-07 | 84.24 | $98.90 | — |
| 2023-08-04 | 84.24 | $98.90 | — |
| 2023-08-03 | 84.24 | $98.90 | — |
| 2023-08-02 | 84.24 | $98.90 | — |
| 2023-08-01 | 84.24 | $98.90 | — |
| 2023-07-31 | 84.24 | $98.90 | — |
| 2023-07-28 | 84.24 | $98.90 | — |
| 2023-07-27 | 84.24 | $98.90 | — |
| 2023-07-26 | 84.24 | $98.90 | — |
| 2023-07-25 | 84.24 | $98.90 | — |
| 2023-07-24 | 84.24 | $98.90 | — |
| 2023-07-21 | 84.24 | $98.90 | — |
| 2023-07-20 | 84.24 | $98.90 | — |
| 2023-07-19 | 84.24 | $98.90 | — |
| 2023-07-18 | 84.24 | $98.90 | — |
| 2023-07-17 | 84.24 | $98.90 | — |
| 2023-07-14 | 84.24 | $98.90 | — |
| 2023-07-13 | 84.24 | $98.90 | — |
| 2023-07-12 | 84.24 | $98.90 | — |
| 2023-07-11 | 84.24 | $98.90 | — |
| 2023-07-10 | 84.24 | $98.90 | — |
| 2023-07-07 | 84.24 | $98.90 | — |
| 2023-07-06 | 84.24 | $98.90 | — |
| 2023-07-05 | 84.24 | $98.90 | — |
| 2023-07-03 | 84.24 | $98.90 | — |
| 2023-06-30 | 84.24 | $98.90 | — |
| 2023-06-29 | 84.24 | $98.90 | — |
| 2023-06-28 | 84.24 | $98.90 | — |
| 2023-06-27 | 84.24 | $98.90 | — |
| 2023-06-26 | 84.24 | $98.90 | — |
| 2023-06-23 | 84.24 | $98.90 | — |
| 2023-06-22 | 84.24 | $98.90 | — |
| 2023-06-21 | 84.24 | $98.90 | — |
| 2023-06-20 | 84.24 | $98.90 | — |
| 2023-06-16 | 84.24 | $98.90 | — |
| 2023-06-15 | 84.24 | $98.90 | — |
| 2023-06-14 | 84.24 | $98.90 | — |
| 2023-06-13 | 84.24 | $98.90 | — |
| 2023-06-12 | 84.24 | $98.90 | — |
| 2023-06-09 | 84.24 | $98.90 | — |
| 2023-06-08 | 84.24 | $98.90 | — |
| 2023-06-07 | 84.24 | $98.90 | — |
| 2023-06-06 | 84.24 | $98.90 | — |
| 2023-06-05 | 84.24 | $98.90 | — |
| 2023-06-02 | 84.24 | $98.90 | — |
| 2023-06-01 | 84.24 | $98.90 | — |
| 2023-05-31 | 84.24 | $98.90 | — |
| 2023-05-30 | 84.24 | $98.90 | — |
| 2023-05-26 | 84.24 | $98.90 | — |
| 2023-05-25 | 84.24 | $98.90 | — |
| 2023-05-24 | 84.24 | $98.90 | — |
| 2023-05-23 | 84.24 | $98.90 | — |
| 2023-05-22 | 84.24 | $98.90 | — |
| 2023-05-19 | 84.24 | $98.90 | — |
| 2023-05-18 | 84.24 | $98.90 | — |
| 2023-05-17 | 84.24 | $98.90 | — |
| 2023-05-16 | 84.24 | $98.90 | — |
| 2023-05-15 | 84.24 | $98.90 | — |
| 2023-05-12 | 84.24 | $98.90 | — |
| 2023-05-11 | 84.24 | $98.90 | — |
| 2023-05-10 | 84.24 | $98.90 | — |
| 2023-05-09 | 84.24 | $98.90 | — |
| 2023-05-08 | 84.24 | $98.90 | — |
| 2023-05-05 | 84.24 | $98.90 | — |
| 2023-05-04 | 84.24 | $98.90 | — |
| 2023-05-03 | 84.24 | $98.90 | — |
| 2023-05-02 | 84.24 | $98.90 | — |
| 2023-05-01 | 84.24 | $98.90 | — |
| 2023-04-28 | 84.24 | $98.90 | — |
| 2023-04-27 | 84.24 | $98.90 | — |
| 2023-04-26 | 84.24 | $98.90 | — |
| 2023-04-25 | 84.24 | $98.90 | — |
| 2023-04-24 | 84.24 | $98.90 | — |
| 2023-04-21 | 84.24 | $98.90 | — |
| 2023-04-20 | 84.24 | $98.90 | — |
| 2023-04-19 | 84.24 | $98.90 | — |
| 2023-04-18 | 84.24 | $98.90 | — |
| 2023-04-17 | 84.24 | $98.90 | — |
| 2023-04-14 | 84.24 | $98.90 | — |
| 2023-04-13 | 84.24 | $98.90 | — |
| 2023-04-12 | 84.24 | $98.90 | — |
| 2023-04-11 | 84.24 | $98.90 | — |
| 2023-04-10 | 84.24 | $98.90 | — |
| 2023-04-06 | 84.24 | $98.90 | — |
| 2023-04-05 | 84.24 | $98.90 | — |
| 2023-04-04 | 84.24 | $98.90 | — |
| 2023-04-03 | 84.24 | $98.90 | — |
| 2023-03-31 | 84.24 | $98.90 | — |
| 2023-03-30 | 84.24 | $98.90 | — |
| 2023-03-29 | 84.24 | $98.90 | — |
| 2023-03-28 | 84.24 | $98.90 | — |
| 2023-03-27 | 84.24 | $98.90 | — |
| 2023-03-24 | 84.24 | $98.90 | — |
| 2023-03-23 | 84.24 | $98.90 | — |
| 2023-03-22 | 84.24 | $98.90 | — |
| 2023-03-21 | 84.24 | $98.90 | — |
| 2023-03-20 | 84.24 | $98.90 | — |
| 2023-03-17 | 84.24 | $98.90 | — |
| 2023-03-16 | 84.24 | $98.90 | — |
| 2023-03-15 | 84.24 | $98.90 | — |
| 2023-03-14 | 84.24 | $98.90 | — |
| 2023-03-13 | 84.24 | $98.90 | — |
| 2023-03-10 | 84.24 | $98.90 | — |
| 2023-03-09 | 84.24 | $98.90 | — |
| 2023-03-08 | 84.24 | $98.90 | — |
| 2023-03-07 | 84.24 | $98.90 | — |
| 2023-03-06 | 84.24 | $98.90 | — |
| 2023-03-03 | 84.24 | $98.90 | — |
| 2023-03-02 | 84.24 | $98.90 | — |
| 2023-03-01 | 84.24 | $98.90 | — |
| 2023-02-28 | 84.24 | $98.90 | — |
| 2023-02-27 | 84.24 | $98.90 | — |
| 2023-02-24 | 84.24 | $98.90 | — |
| 2023-02-23 | 84.24 | $98.90 | — |
| 2023-02-22 | 84.24 | $98.90 | — |
| 2023-02-21 | 84.24 | $98.90 | — |
| 2023-02-17 | 84.24 | $98.90 | — |
| 2023-02-16 | 84.24 | $98.90 | — |
| 2023-02-15 | 84.24 | $98.90 | — |
| 2023-02-14 | 84.24 | $98.90 | — |
| 2023-02-13 | 84.24 | $98.90 | — |
| 2023-02-10 | 84.24 | $98.90 | — |
| 2023-02-09 | 84.24 | $98.90 | — |
| 2023-02-08 | 84.24 | $98.90 | — |
| 2023-02-07 | 84.24 | $98.90 | — |
| 2023-02-06 | 84.24 | $98.90 | — |
| 2023-02-03 | 84.24 | $98.90 | — |
| 2023-02-02 | 84.24 | $98.90 | — |
| 2023-02-01 | 84.24 | $98.90 | — |
| 2023-01-31 | 84.24 | $98.90 | — |
| 2023-01-30 | 84.24 | $98.90 | — |
| 2023-01-27 | 84.24 | $98.90 | — |
| 2023-01-26 | 84.24 | $98.90 | — |
| 2023-01-25 | 84.24 | $98.90 | — |
| 2023-01-24 | 84.24 | $98.90 | — |
| 2023-01-23 | 84.24 | $98.90 | — |
| 2023-01-20 | 84.24 | $98.90 | — |
| 2023-01-19 | 84.24 | $98.90 | — |
| 2023-01-18 | 84.24 | $98.90 | — |
| 2023-01-17 | 84.24 | $98.90 | — |
| 2023-01-13 | 84.24 | $98.90 | — |
| 2023-01-12 | 84.24 | $98.90 | — |
| 2023-01-11 | 84.24 | $98.90 | — |
| 2023-01-10 | 84.24 | $98.90 | — |
| 2023-01-09 | 84.24 | $98.90 | — |
| 2023-01-06 | 84.24 | $98.90 | — |
| 2023-01-05 | 84.24 | $98.90 | — |
| 2023-01-04 | 84.24 | $98.90 | — |
| 2023-01-03 | 84.24 | $98.90 | — |
| 2022-12-30 | 84.24 | $98.90 | — |
| 2022-12-29 | 84.24 | $98.90 | — |
| 2022-12-28 | 84.24 | $98.90 | — |
| 2022-12-27 | 84.24 | $98.90 | — |
| 2022-12-23 | 84.24 | $98.90 | — |
| 2022-12-22 | 84.24 | $98.90 | — |
| 2022-12-21 | 84.24 | $98.90 | — |
| 2022-12-20 | 84.24 | $98.90 | — |
| 2022-12-19 | 84.24 | $98.90 | — |
| 2022-12-16 | 84.24 | $98.90 | — |
| 2022-12-15 | 84.24 | $98.90 | — |
| 2022-12-14 | 84.24 | $98.90 | — |
| 2022-12-13 | 84.24 | $98.90 | — |
| 2022-12-12 | 84.24 | $98.90 | — |
| 2022-12-09 | 84.24 | $98.90 | — |
| 2022-12-08 | 84.24 | $98.90 | — |
| 2022-12-07 | 84.24 | $98.90 | — |
| 2022-12-06 | 84.24 | $98.90 | — |
| 2022-12-05 | 84.24 | $98.90 | — |
| 2022-12-02 | 84.24 | $98.90 | — |
| 2022-12-01 | 84.24 | $98.90 | — |
| 2022-11-30 | 84.24 | $98.90 | — |
| 2022-11-29 | 84.24 | $98.90 | — |
| 2022-11-28 | 84.24 | $98.90 | — |
| 2022-11-25 | 84.24 | $98.90 | — |
| 2022-11-23 | 84.24 | $98.90 | — |
| 2022-11-22 | 84.24 | $98.90 | — |
| 2022-11-21 | 84.24 | $98.90 | — |
| 2022-11-18 | 84.24 | $98.90 | — |
| 2022-11-17 | 84.24 | $98.90 | — |
| 2022-11-16 | 84.24 | $98.90 | — |
| 2022-11-15 | 84.24 | $98.90 | — |
| 2022-11-14 | 84.24 | $98.90 | — |
| 2022-11-11 | 84.24 | $98.90 | — |
| 2022-11-10 | 84.24 | $98.90 | — |
| 2022-11-09 | 84.24 | $98.90 | — |
| 2022-11-08 | 84.24 | $98.90 | — |
| 2022-11-07 | 84.24 | $98.90 | — |
| 2022-11-04 | 84.24 | $98.90 | — |
| 2022-11-03 | 84.24 | $98.90 | — |
| 2022-11-02 | 84.24 | $98.90 | — |
| 2022-11-01 | 84.24 | $98.90 | — |
| 2022-10-31 | 84.24 | $98.90 | — |
| 2022-10-28 | 84.24 | $98.90 | — |
| 2022-10-27 | 84.24 | $98.90 | — |
| 2022-10-26 | 84.24 | $98.90 | — |
| 2022-10-25 | 84.24 | $98.90 | — |
| 2022-10-24 | 84.24 | $98.90 | — |
| 2022-10-21 | 84.24 | $98.90 | — |
| 2022-10-20 | 84.24 | $98.90 | — |
| 2022-10-19 | 84.24 | $98.90 | — |
| 2022-10-18 | 84.24 | $98.90 | — |
| 2022-10-17 | 84.24 | $98.90 | — |
| 2022-10-14 | 84.24 | $98.90 | — |
| 2022-10-13 | 84.24 | $98.90 | — |
| 2022-10-12 | 84.24 | $98.90 | — |
| 2022-10-11 | 84.24 | $98.90 | — |
| 2022-10-10 | 84.24 | $98.90 | — |
| 2022-10-07 | 84.24 | $98.90 | — |
| 2022-10-06 | 84.24 | $98.90 | — |
| 2022-10-05 | 84.24 | $98.90 | — |
| 2022-10-04 | 84.24 | $98.90 | — |
| 2022-10-03 | 84.24 | $98.90 | — |
| 2022-09-30 | 84.24 | $98.90 | 500 |
| 2022-09-29 | 82.77 | $97.27 | 100 |
| 2022-09-28 | 100.00 | $100.44 | — |
| 2022-09-27 | 100.00 | $100.44 | — |
| 2022-09-26 | 100.00 | $100.44 | — |
| 2022-09-23 | 100.00 | $100.44 | 100 |
| 2022-09-22 | 0.00 | $81.75 | — |
| 2022-09-21 | 0.00 | $81.75 | — |
| 2022-09-20 | 0.00 | $81.75 | — |
| 2022-09-19 | 0.00 | $81.75 | — |
| 2022-09-16 | 0.00 | $81.75 | — |
| 2022-09-15 | 0.00 | $81.75 | — |
| 2022-09-14 | 0.00 | $81.75 | — |
| 2022-09-13 | 0.00 | $81.75 | — |
| 2022-09-12 | 0.00 | $81.75 | — |
| 2022-09-09 | 0.00 | $81.75 | — |
| 2022-09-08 | 0.00 | $81.75 | — |
| 2022-09-07 | 0.00 | $81.75 | — |
| 2022-09-06 | 0.00 | $81.75 | — |
| 2022-09-02 | 0.00 | $81.75 | — |
| 2022-09-01 | 0.00 | $81.75 | — |
| 2022-08-31 | 0.00 | $81.75 | — |
| 2022-08-30 | 0.00 | $81.75 | — |
| 2022-08-29 | 0.00 | $81.75 | — |
| 2022-08-26 | 0.00 | $81.75 | — |
| 2022-08-25 | 0.00 | $81.75 | — |
| 2022-08-24 | 0.00 | $81.75 | — |
| 2022-08-23 | 0.00 | $81.75 | — |
| 2022-08-22 | 0.00 | $81.75 | — |
| 2022-08-19 | 0.00 | $81.75 | — |
| 2022-08-18 | 0.00 | $81.75 | — |
| 2022-08-17 | 0.00 | $81.75 | — |
| 2022-08-16 | 0.00 | $81.75 | — |
| 2022-08-15 | 0.00 | $81.75 | — |
| 2022-08-12 | 0.00 | $81.75 | — |
| 2022-08-11 | 0.00 | $81.75 | — |
| 2022-08-10 | 0.00 | $81.75 | — |
| 2022-08-09 | 0.00 | $81.75 | — |
| 2022-08-08 | 0.00 | $81.75 | — |
| 2022-08-05 | 0.00 | $81.75 | — |
| 2022-08-04 | 0.00 | $81.75 | — |
| 2022-08-03 | 0.00 | $81.75 | — |
| 2022-08-02 | 0.00 | $81.75 | — |
| 2022-08-01 | 0.00 | $81.75 | — |
| 2022-07-29 | 0.00 | $81.75 | — |
| 2022-07-28 | 0.00 | $81.75 | — |
| 2022-07-27 | 0.00 | $81.75 | — |
| 2022-07-26 | 0.00 | $81.75 | — |
| 2022-07-25 | 0.00 | $81.75 | — |
| 2022-07-22 | 0.00 | $81.75 | — |
| 2022-07-21 | 0.00 | $81.75 | — |
| 2022-07-20 | 0.00 | $81.75 | — |
| 2022-07-19 | 0.00 | $81.75 | — |
| 2022-07-18 | 0.00 | $81.75 | — |
| 2022-07-15 | 0.00 | $81.75 | — |
| 2022-07-14 | 0.00 | $81.75 | — |
| 2022-07-13 | 0.00 | $81.75 | — |
| 2022-07-12 | 0.00 | $81.75 | — |
| 2022-07-11 | 0.00 | $81.75 | — |
| 2022-07-08 | 0.00 | $81.75 | — |
| 2022-07-07 | 0.00 | $81.75 | — |
| 2022-07-06 | 0.00 | $81.75 | — |
| 2022-07-05 | 0.00 | $81.75 | — |
| 2022-07-01 | 0.00 | $81.75 | — |
| 2022-06-30 | 0.00 | $81.75 | — |
| 2022-06-29 | 0.00 | $81.75 | — |
| 2022-06-28 | 0.00 | $81.75 | — |
| 2022-06-27 | 0.00 | $81.75 | — |
| 2022-06-24 | 0.00 | $81.75 | — |
| 2022-06-23 | 0.00 | $81.75 | — |
| 2022-06-22 | 0.00 | $81.75 | — |
| 2022-06-21 | 0.00 | $81.75 | — |
| 2022-06-17 | 0.00 | $81.75 | — |
| 2022-06-16 | 0.00 | $81.75 | — |
| 2022-06-15 | 0.00 | $81.75 | — |
| 2022-06-14 | 0.00 | $81.75 | — |
| 2022-06-13 | 0.00 | $81.75 | — |
| 2022-06-10 | 0.00 | $81.75 | — |
| 2022-06-09 | 0.00 | $81.75 | — |
| 2022-06-08 | 0.00 | $81.75 | — |
| 2022-06-07 | 0.00 | $81.75 | — |
| 2022-06-06 | 0.00 | $81.75 | — |
| 2022-06-03 | 0.00 | $81.75 | — |
| 2022-06-02 | 0.00 | $81.75 | — |
| 2022-06-01 | 0.00 | $81.75 | — |
| 2022-05-31 | 0.00 | $81.75 | — |
| 2022-05-27 | 0.00 | $81.75 | — |
| 2022-05-26 | 0.00 | $81.75 | — |
| 2022-05-25 | 0.00 | $81.75 | — |
| 2022-05-24 | 0.00 | $81.75 | — |
| 2022-05-23 | 0.00 | $81.75 | — |
| 2022-05-20 | 0.00 | $81.75 | — |
| 2022-05-19 | 0.00 | $81.75 | — |
| 2022-05-18 | 0.00 | $81.75 | — |
| 2022-05-17 | 0.00 | $81.75 | — |
| 2022-05-16 | 0.00 | $81.75 | — |
| 2022-05-13 | 0.00 | $81.75 | — |
| 2022-05-12 | 0.00 | $81.75 | — |
| 2022-05-11 | 0.00 | $81.75 | — |
| 2022-05-10 | 0.00 | $81.75 | — |
| 2022-05-09 | 0.00 | $81.75 | — |
| 2022-05-06 | 0.00 | $81.75 | — |
| 2022-05-05 | 0.00 | $81.75 | — |
| 2022-05-04 | 0.00 | $81.75 | — |
| 2022-05-03 | 0.00 | $81.75 | — |
| 2022-05-02 | 0.00 | $81.75 | — |
| 2022-04-29 | 0.00 | $81.75 | — |
| 2022-04-28 | 0.00 | $81.75 | — |
| 2022-04-27 | 0.00 | $81.75 | — |
| 2022-04-26 | 0.00 | $81.75 | — |
| 2022-04-25 | 0.00 | $81.75 | — |
| 2022-04-22 | 0.00 | $81.75 | — |
| 2022-04-21 | 0.00 | $81.75 | — |
| 2022-04-20 | 0.00 | $81.75 | — |
| 2022-04-19 | 0.00 | $81.75 | — |
| 2022-04-18 | 0.00 | $81.75 | — |
| 2022-04-14 | 0.00 | $81.75 | — |
| 2022-04-13 | 0.00 | $81.75 | — |
| 2022-04-12 | 0.00 | $81.75 | — |
| 2022-04-11 | 0.00 | $81.75 | — |
| 2022-04-08 | 0.00 | $81.75 | — |
| 2022-04-07 | 0.00 | $81.75 | — |
| 2022-04-06 | 0.00 | $81.75 | — |
| 2022-04-05 | 0.00 | $81.75 | — |
| 2022-04-04 | 0.00 | $81.75 | — |
| 2022-04-01 | 0.00 | $81.75 | — |
| 2022-03-31 | 0.00 | $81.75 | — |
| 2022-03-30 | 0.00 | $81.75 | — |
| 2022-03-29 | 0.00 | $81.75 | — |
| 2022-03-28 | 0.00 | $81.75 | — |
| 2022-03-25 | 0.00 | $81.75 | — |
| 2022-03-24 | 0.00 | $81.75 | — |
| 2022-03-23 | 0.00 | $81.75 | — |
| 2022-03-22 | 0.00 | $81.75 | — |
| 2022-03-21 | 0.00 | $81.75 | — |
| 2022-03-18 | 0.00 | $81.75 | — |
| 2022-03-17 | 0.00 | $81.75 | — |
| 2022-03-16 | 0.00 | $81.75 | — |
| 2022-03-15 | 0.00 | $81.75 | — |
| 2022-03-14 | 0.00 | $81.75 | — |
| 2022-03-11 | 0.00 | $81.75 | — |
| 2022-03-10 | 0.00 | $81.75 | — |
| 2022-03-09 | 0.00 | $81.75 | — |
| 2022-03-08 | 0.00 | $81.75 | — |
| 2022-03-07 | 0.00 | $81.75 | — |
| 2022-03-04 | 0.00 | $81.75 | — |
| 2022-03-03 | 0.00 | $81.75 | — |
| 2022-03-02 | 0.00 | $81.75 | — |
| 2022-03-01 | 0.00 | $81.75 | — |
| 2022-02-28 | 0.00 | $81.75 | — |
| 2022-02-25 | 0.00 | $81.75 | — |
| 2022-02-24 | 0.00 | $81.75 | — |
| 2022-02-23 | 0.00 | $81.75 | — |
| 2022-02-22 | 0.00 | $81.75 | — |
| 2022-02-18 | 0.00 | $81.75 | — |
| 2022-02-17 | 0.00 | $81.75 | — |
| 2022-02-16 | 0.00 | $81.75 | — |
| 2022-02-15 | 0.00 | $81.75 | — |
| 2022-02-14 | 0.00 | $81.75 | — |
| 2022-02-11 | 0.00 | $81.75 | — |
| 2022-02-10 | 0.00 | $81.75 | — |
| 2022-02-09 | 0.00 | $81.75 | — |
| 2022-02-08 | 0.00 | $81.75 | — |
| 2022-02-07 | 0.00 | $81.75 | — |
| 2022-02-04 | 0.00 | $81.75 | — |
| 2022-02-03 | 0.00 | $81.75 | — |
| 2022-02-02 | 0.00 | $81.75 | — |
| 2022-02-01 | 0.00 | $81.75 | — |
| 2022-01-31 | 0.00 | $81.75 | — |
| 2022-01-28 | 0.00 | $81.75 | — |
| 2022-01-27 | 0.00 | $81.75 | — |
| 2022-01-26 | 0.00 | $81.75 | — |
| 2022-01-25 | 0.00 | $81.75 | — |
| 2022-01-24 | 0.00 | $81.75 | — |
| 2022-01-21 | 0.00 | $81.75 | — |
| 2022-01-20 | 0.00 | $81.75 | — |
| 2022-01-19 | 0.00 | $81.75 | — |
| 2022-01-18 | 0.00 | $81.75 | — |
| 2022-01-14 | 0.00 | $81.75 | — |
| 2022-01-13 | 0.00 | $81.75 | — |
| 2022-01-12 | 0.00 | $81.75 | — |
| 2022-01-11 | 0.00 | $81.75 | — |
| 2022-01-10 | 0.00 | $81.75 | — |
| 2022-01-07 | 0.00 | $81.75 | — |
| 2022-01-06 | 0.00 | $81.75 | — |
| 2022-01-05 | 0.00 | $81.75 | — |
| 2022-01-04 | 0.00 | $81.75 | — |
| 2022-01-03 | 0.00 | $81.75 | — |
| 2021-12-31 | 0.00 | $81.75 | — |
| 2021-12-30 | 0.00 | $81.75 | — |
| 2021-12-29 | 0.00 | $81.75 | — |
| 2021-12-28 | 0.00 | $81.75 | — |
| 2021-12-27 | 0.00 | $81.75 | — |
| 2021-12-23 | 0.00 | $81.75 | — |
| 2021-12-22 | 0.00 | $81.75 | — |
| 2021-12-21 | 0.00 | $81.75 | — |
| 2021-12-20 | 0.00 | $81.75 | — |
| 2021-12-17 | 0.00 | $81.75 | — |
| 2021-12-16 | 0.00 | $81.75 | — |
| 2021-12-15 | 0.00 | $81.75 | — |
| 2021-12-14 | 0.00 | $81.75 | — |
| 2021-12-13 | 0.00 | $81.75 | — |
| 2021-12-10 | 0.00 | $81.75 | — |
| 2021-12-09 | 0.00 | $81.75 | — |
| 2021-12-08 | 0.00 | $81.75 | — |
| 2021-12-07 | 0.00 | $81.75 | — |
| 2021-12-06 | 0.00 | $81.75 | — |
| 2021-12-03 | 0.00 | $81.75 | — |
| 2021-12-02 | 0.00 | $81.75 | — |
| 2021-12-01 | 0.00 | $81.75 | — |
| 2021-11-30 | 0.00 | $81.75 | — |
| 2021-11-29 | 0.00 | $81.75 | — |
| 2021-11-26 | 0.00 | $81.75 | — |
| 2021-11-24 | 0.00 | $81.75 | — |
| 2021-11-23 | 0.00 | $81.75 | — |
| 2021-11-22 | 0.00 | $81.75 | — |
| 2021-11-19 | 0.00 | $81.75 | — |
| 2021-11-18 | 0.00 | $81.75 | — |
| 2021-11-17 | 0.00 | $81.75 | — |
| 2021-11-16 | 0.00 | $81.75 | — |
| 2021-11-15 | 0.00 | $81.75 | — |
| 2021-11-12 | 0.00 | $81.75 | — |
| 2021-11-11 | 0.00 | $81.75 | — |
| 2021-11-10 | 0.00 | $81.75 | — |
| 2021-11-09 | 0.00 | $81.75 | — |
| 2021-11-08 | 0.00 | $81.75 | — |
| 2021-11-05 | 0.00 | $81.75 | — |
| 2021-11-04 | 0.00 | $81.75 | — |
| 2021-11-03 | 0.00 | $81.75 | — |
| 2021-11-02 | 0.00 | $81.75 | — |
| 2021-11-01 | 0.00 | $81.75 | — |
| 2021-10-29 | 0.00 | $81.75 | — |
| 2021-10-28 | 0.00 | $81.75 | — |
| 2021-10-27 | 0.00 | $81.75 | — |
| 2021-10-26 | 0.00 | $81.75 | — |
| 2021-10-25 | 0.00 | $81.75 | — |
| 2021-10-22 | 0.00 | $81.75 | — |
| 2021-10-21 | 0.00 | $81.75 | — |
| 2021-10-20 | 0.00 | $81.75 | — |
| 2021-10-19 | 0.00 | $81.75 | — |
| 2021-10-18 | 0.00 | $81.75 | — |
| 2021-10-15 | 0.00 | $81.75 | — |
| 2021-10-14 | 0.00 | $81.75 | — |
| 2021-10-13 | 0.00 | $81.75 | — |
| 2021-10-12 | 0.00 | $81.75 | — |
| 2021-10-11 | 0.00 | $81.75 | — |
| 2021-10-08 | 0.00 | $81.75 | — |
| 2021-10-07 | 0.00 | $81.75 | — |
| 2021-10-06 | 0.00 | $81.75 | — |
| 2021-10-05 | 0.00 | $81.75 | — |
| 2021-10-04 | 0.00 | $81.75 | — |
| 2021-10-01 | 0.00 | $81.75 | — |
| 2021-09-30 | 0.00 | $81.75 | — |
| 2021-09-29 | 0.00 | $81.75 | — |
| 2021-09-28 | 0.00 | $81.75 | — |
| 2021-09-27 | 0.00 | $81.75 | — |
| 2021-09-24 | 0.00 | $81.75 | — |
| 2021-09-23 | 0.00 | $81.75 | — |
| 2021-09-22 | 0.00 | $81.75 | — |
| 2021-09-21 | 0.00 | $81.75 | — |
| 2021-09-20 | 0.00 | $81.75 | — |
| 2021-09-17 | 0.00 | $81.75 | — |
| 2021-09-16 | 0.00 | $81.75 | — |
| 2021-09-15 | 0.00 | $81.75 | — |
| 2021-09-14 | 0.00 | $81.75 | — |
| 2021-09-13 | 0.00 | $81.75 | — |
| 2021-09-10 | 0.00 | $81.75 | — |
| 2021-09-09 | 0.00 | $81.75 | — |
| 2021-09-08 | 0.00 | $81.75 | — |
| 2021-09-07 | 0.00 | $81.75 | — |
| 2021-09-03 | 0.00 | $81.75 | — |
| 2021-09-02 | 0.00 | $81.75 | — |
| 2021-09-01 | 0.00 | $81.75 | — |
| 2021-08-31 | 0.00 | $81.75 | — |
| 2021-08-30 | 0.00 | $81.75 | — |
| 2021-08-27 | 0.00 | $81.75 | — |
| 2021-08-26 | 0.00 | $81.75 | — |
| 2021-08-25 | 0.00 | $81.75 | — |
| 2021-08-24 | 0.00 | $81.75 | — |
| 2021-08-23 | 0.00 | $81.75 | — |
| 2021-08-20 | 0.00 | $81.75 | — |
| 2021-08-19 | 0.00 | $81.75 | — |
| 2021-08-18 | 0.00 | $81.75 | — |
| 2021-08-17 | 0.00 | $81.75 | — |
| 2021-08-16 | 0.00 | $81.75 | — |
| 2021-08-13 | 0.00 | $81.75 | — |
| 2021-08-12 | 0.00 | $81.75 | — |
| 2021-08-11 | 0.00 | $81.75 | — |
| 2021-08-10 | 0.00 | $81.75 | — |
| 2021-08-09 | 0.00 | $81.75 | — |
| 2021-08-06 | 0.00 | $81.75 | — |
| 2021-08-05 | 0.00 | $81.75 | — |
| 2021-08-04 | 0.00 | $81.75 | — |
| 2021-08-03 | 0.00 | $81.75 | — |
| 2021-08-02 | 0.00 | $81.75 | — |
| 2021-07-30 | 0.00 | $81.75 | — |
| 2021-07-29 | 0.00 | $81.75 | — |
| 2021-07-28 | 0.00 | $81.75 | — |
| 2021-07-27 | 0.00 | $81.75 | — |
| 2021-07-26 | 0.00 | $81.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$60.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $60.00 | — |
| 2026-07-15 | -100.00 | $60.00 | — |
| 2026-07-14 | -100.00 | $60.00 | 100 |
| 2026-07-13 | -100.00 | $60.00 | 100 |
| 2026-07-10 | -100.00 | $60.00 | 100 |
| 2026-07-09 | -100.00 | $60.00 | 100 |
| 2026-07-08 | -100.00 | $60.00 | — |
| 2026-07-07 | -100.00 | $60.00 | — |
| 2026-07-06 | -100.00 | $60.00 | 100 |
| 2026-07-02 | -100.00 | $60.00 | 100 |
| 2026-07-01 | -100.00 | $60.00 | 100 |
| 2026-06-30 | -100.00 | $60.00 | 100 |
| 2026-06-29 | -100.00 | $60.00 | 100 |
| 2026-06-26 | -100.00 | $60.00 | 100 |
| 2026-06-25 | -100.00 | $60.00 | 100 |
| 2026-06-24 | -100.00 | $60.00 | 100 |
| 2026-06-23 | -100.00 | $60.00 | 100 |
| 2026-06-22 | -100.00 | $60.00 | 100 |
| 2026-06-18 | -100.00 | $60.00 | 100 |
| 2026-06-17 | 0.00 | $73.71 | 100 |
| 2026-06-16 | 0.00 | $73.71 | 100 |
| 2026-06-15 | 0.00 | $73.71 | 100 |
| 2026-06-12 | -89.36 | $73.71 | 100 |
| 2026-06-11 | -89.36 | $73.71 | 100 |
| 2026-06-10 | -89.36 | $73.71 | 100 |
| 2026-06-09 | -89.36 | $73.71 | 100 |
| 2026-06-08 | -89.36 | $73.71 | — |
| 2026-06-05 | -89.36 | $73.71 | 100 |
| 2026-06-04 | -89.36 | $73.71 | 100 |
| 2026-06-03 | -89.36 | $73.71 | 100 |
| 2026-06-02 | -89.36 | $73.71 | 100 |
| 2026-06-01 | -89.36 | $73.71 | 100 |
| 2026-05-29 | -100.00 | $67.00 | 100 |
| 2026-05-28 | -100.00 | $67.00 | 100 |
| 2026-05-27 | -100.00 | $67.00 | 100 |
| 2026-05-26 | -100.00 | $67.00 | — |
| 2026-05-22 | -100.00 | $67.00 | 100 |
| 2026-05-21 | -100.00 | $67.00 | 100 |
| 2026-05-20 | -100.00 | $67.00 | 100 |
| 2026-05-19 | -100.00 | $67.00 | 100 |
| 2026-05-18 | -100.00 | $67.00 | 100 |
| 2024-03-22 | 0.00 | $130.04 | — |
| 2024-03-21 | 0.00 | $130.04 | — |
| 2024-03-20 | 0.00 | $130.04 | — |
| 2024-03-19 | 0.00 | $130.04 | — |
| 2024-03-18 | 0.00 | $130.04 | — |
| 2024-03-15 | 0.00 | $130.04 | — |
| 2024-03-14 | 0.00 | $130.04 | — |
| 2024-03-13 | 0.00 | $130.04 | — |
| 2024-03-12 | 0.00 | $130.04 | — |
| 2024-03-11 | 0.00 | $130.04 | — |
| 2024-03-08 | 0.00 | $130.04 | — |
| 2024-03-07 | 0.00 | $130.04 | — |
| 2024-03-06 | 0.00 | $130.04 | — |
| 2024-03-05 | 0.00 | $130.04 | — |
| 2024-03-04 | 0.00 | $130.04 | — |
| 2024-03-01 | 0.00 | $130.04 | — |
| 2024-02-29 | 0.00 | $130.04 | — |
| 2024-02-28 | 0.00 | $130.04 | — |
| 2024-02-27 | 0.00 | $130.04 | 100 |
| 2022-10-27 | 0.00 | $98.90 | — |
| 2022-10-26 | 0.00 | $98.90 | — |
| 2022-10-25 | -48.58 | $98.90 | — |
| 2022-10-24 | -48.58 | $98.90 | — |
| 2022-10-21 | -48.58 | $98.90 | — |
| 2022-10-20 | -48.58 | $98.90 | — |
| 2022-10-19 | -8.24 | $98.90 | — |
| 2022-10-18 | -8.24 | $98.90 | — |
| 2022-10-17 | -8.24 | $98.90 | — |
| 2022-10-14 | -8.24 | $98.90 | — |
| 2022-10-13 | -8.24 | $98.90 | — |
| 2022-10-12 | -8.24 | $98.90 | — |
| 2022-10-11 | -8.24 | $98.90 | — |
| 2022-10-10 | -8.24 | $98.90 | — |
| 2022-10-07 | -8.24 | $98.90 | — |
| 2022-10-06 | -8.24 | $98.90 | — |
| 2022-10-05 | -8.24 | $98.90 | — |
| 2022-10-04 | -8.24 | $98.90 | — |
| 2022-10-03 | -8.24 | $98.90 | — |
| 2022-09-30 | -8.24 | $98.90 | 500 |
| 2022-09-29 | -16.96 | $97.27 | 100 |
| 2022-09-28 | 0.00 | $100.44 | — |
| 2022-09-27 | 0.00 | $100.44 | — |
| 2022-09-26 | 0.00 | $100.44 | — |
| 2022-09-23 | 0.00 | $100.44 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.11
2026-07-20
Close Price
$60.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
89.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.11 | $60.00 | 100 |
| 2026-07-17 | 83.19 | $60.00 | 100 |
| 2026-07-16 | 83.27 | $60.00 | — |
| 2026-07-15 | 83.36 | $60.00 | — |
| 2026-07-14 | 83.44 | $60.00 | 100 |
| 2026-07-13 | 83.54 | $60.00 | 100 |
| 2026-07-10 | 83.64 | $60.00 | 100 |
| 2026-07-09 | 83.74 | $60.00 | 100 |
| 2026-07-08 | 83.85 | $60.00 | — |
| 2026-07-07 | 83.97 | $60.00 | — |
| 2026-07-06 | 84.09 | $60.00 | 100 |
| 2026-07-02 | 84.22 | $60.00 | 100 |
| 2026-07-01 | 84.35 | $60.00 | 100 |
| 2026-06-30 | 84.50 | $60.00 | 100 |
| 2026-06-29 | 84.64 | $60.00 | 100 |
| 2026-06-26 | 84.80 | $60.00 | 100 |
| 2026-06-25 | 84.97 | $60.00 | 100 |
| 2026-06-24 | 85.14 | $60.00 | 100 |
| 2026-06-23 | 85.33 | $60.00 | 100 |
| 2026-06-22 | 85.52 | $60.00 | 100 |
| 2026-06-18 | 85.72 | $60.00 | 100 |
| 2026-06-17 | 85.94 | $73.71 | 100 |
| 2026-06-16 | 86.72 | $73.71 | 100 |
| 2026-06-15 | 87.54 | $73.71 | 100 |
| 2026-06-12 | 88.40 | $73.71 | 100 |
| 2026-06-11 | 89.32 | $73.71 | 100 |
| 2026-06-10 | 90.27 | $73.71 | 100 |
| 2026-06-09 | 91.28 | $73.71 | 100 |
| 2026-06-08 | 92.35 | $73.71 | — |
| 2026-06-05 | 93.46 | $73.71 | 100 |
| 2026-06-04 | 94.64 | $73.71 | 100 |
| 2026-06-03 | 95.88 | $73.71 | 100 |
| 2026-06-02 | 97.18 | $73.71 | 100 |
| 2026-06-01 | 98.56 | $73.71 | 100 |
| 2026-05-29 | 100.00 | $67.00 | 100 |
| 2026-05-28 | 100.00 | $67.00 | 100 |
| 2026-05-27 | 100.00 | $67.00 | 100 |
| 2026-05-26 | 100.00 | $67.00 | — |
| 2026-05-22 | 100.00 | $67.00 | 100 |
| 2026-05-21 | 100.00 | $67.00 | 100 |
| 2026-05-20 | 100.00 | $67.00 | 100 |
| 2026-05-19 | 100.00 | $67.00 | 100 |
| 2026-05-18 | 100.00 | $67.00 | 100 |
| 2026-05-15 | 100.00 | $130.04 | — |
| 2026-05-14 | 100.00 | $130.04 | 1 |
| 2026-05-13 | 100.00 | $130.04 | 1 |
| 2026-05-12 | 100.00 | $130.04 | 1 |
| 2026-05-11 | 100.00 | $130.04 | 1 |
| 2026-05-08 | 100.00 | $130.04 | 1 |
| 2026-05-07 | 100.00 | $130.04 | — |
| 2026-05-06 | 100.00 | $130.04 | 1 |
| 2026-05-05 | 100.00 | $130.04 | 1 |
| 2026-05-04 | 100.00 | $130.04 | — |
| 2026-05-01 | 100.00 | $130.04 | 1 |
| 2026-04-30 | 100.00 | $130.04 | 1 |
| 2026-04-29 | 100.00 | $130.04 | 1 |
| 2026-04-28 | 100.00 | $130.04 | 1 |
| 2026-04-27 | 100.00 | $130.04 | 1 |
| 2026-04-24 | 100.00 | $130.04 | 1 |
| 2026-04-23 | 100.00 | $130.04 | 1 |
| 2026-04-22 | 100.00 | $130.04 | 1 |
| 2026-04-21 | 100.00 | $130.04 | 1 |
| 2026-04-20 | 100.00 | $130.04 | — |
| 2026-04-17 | 100.00 | $130.04 | 1 |
| 2026-04-16 | 100.00 | $130.04 | 1 |
| 2026-04-15 | 100.00 | $130.04 | 1 |
| 2026-04-14 | 100.00 | $130.04 | 1 |
| 2026-04-13 | 100.00 | $130.04 | 1 |
| 2026-04-10 | 100.00 | $130.04 | 1 |
| 2026-04-09 | 100.00 | $130.04 | 1 |
| 2026-04-08 | 100.00 | $130.04 | 1 |
| 2026-04-07 | 100.00 | $130.04 | 1 |
| 2026-04-06 | 100.00 | $130.04 | 1 |
| 2026-04-02 | 100.00 | $130.04 | 1 |
| 2026-04-01 | 100.00 | $130.04 | 1 |
| 2026-03-31 | 100.00 | $130.04 | 1 |
| 2026-03-30 | 100.00 | $130.04 | 1 |
| 2026-03-27 | 100.00 | $130.04 | 1 |
| 2026-03-26 | 100.00 | $130.04 | 1 |
| 2026-03-25 | 100.00 | $130.04 | 1 |
| 2026-03-24 | 100.00 | $130.04 | 1 |
| 2026-03-23 | 100.00 | $130.04 | 1 |
| 2026-03-20 | 100.00 | $130.04 | 1 |
| 2026-03-19 | 100.00 | $130.04 | 1 |
| 2026-03-18 | 100.00 | $130.04 | 1 |
| 2026-03-17 | 100.00 | $130.04 | 1 |
| 2026-03-16 | 100.00 | $130.04 | — |
| 2026-03-13 | 100.00 | $130.04 | 1 |
| 2026-03-12 | 100.00 | $130.04 | 1 |
| 2026-03-11 | 100.00 | $130.04 | 1 |
| 2026-03-10 | 100.00 | $130.04 | 1 |
| 2026-03-09 | 100.00 | $130.04 | 1 |
| 2026-03-06 | 100.00 | $130.04 | 1 |
| 2026-03-05 | 100.00 | $130.04 | 1 |
| 2026-03-04 | 100.00 | $130.04 | 1 |
| 2026-03-03 | 100.00 | $130.04 | 1 |
| 2026-03-02 | 100.00 | $130.04 | 1 |
| 2026-02-27 | 100.00 | $130.04 | 1 |
| 2026-02-26 | 100.00 | $130.04 | 1 |
| 2026-02-25 | 100.00 | $130.04 | 1 |
| 2026-02-24 | 100.00 | $130.04 | 1 |
| 2026-02-23 | 100.00 | $130.04 | 1 |
| 2026-02-20 | 100.00 | $130.04 | — |
| 2026-02-19 | 100.00 | $130.04 | — |
| 2026-02-18 | 100.00 | $130.04 | — |
| 2026-02-17 | 100.00 | $130.04 | — |
| 2026-02-13 | 100.00 | $130.04 | — |
| 2026-02-12 | 100.00 | $130.04 | — |
| 2026-02-11 | 100.00 | $130.04 | — |
| 2026-02-10 | 100.00 | $130.04 | — |
| 2026-02-09 | 100.00 | $130.04 | — |
| 2026-02-06 | 100.00 | $130.04 | — |
| 2026-02-05 | 100.00 | $130.04 | 1 |
| 2026-02-04 | 100.00 | $130.04 | 1 |
| 2026-02-03 | 100.00 | $130.04 | 1 |
| 2026-02-02 | 100.00 | $130.04 | — |
| 2026-01-30 | 100.00 | $130.04 | — |
| 2026-01-29 | 100.00 | $130.04 | 1 |
| 2026-01-28 | 100.00 | $130.04 | 1 |
| 2026-01-27 | 100.00 | $130.04 | 1 |
| 2026-01-26 | 100.00 | $130.04 | 1 |
| 2026-01-23 | 100.00 | $130.04 | 1 |
| 2026-01-22 | 100.00 | $130.04 | 1 |
| 2026-01-21 | 100.00 | $130.04 | 1 |
| 2026-01-20 | 100.00 | $130.04 | 1 |
| 2026-01-16 | 100.00 | $130.04 | 1 |
| 2026-01-15 | 100.00 | $130.04 | 1 |
| 2026-01-14 | 100.00 | $130.04 | 1 |
| 2026-01-13 | 100.00 | $130.04 | 1 |
| 2026-01-12 | 100.00 | $130.04 | 1 |
| 2026-01-09 | 100.00 | $130.04 | 1 |
| 2026-01-08 | 100.00 | $130.04 | 1 |
| 2026-01-07 | 100.00 | $130.04 | 1 |
| 2026-01-06 | 100.00 | $130.04 | — |
| 2026-01-05 | 100.00 | $130.04 | 1 |
| 2026-01-02 | 100.00 | $130.04 | 1 |
| 2025-12-31 | 100.00 | $130.04 | 1 |
| 2025-12-30 | 100.00 | $130.04 | 1 |
| 2025-12-29 | 100.00 | $130.04 | 1 |
| 2025-12-26 | 100.00 | $130.04 | 1 |
| 2025-12-24 | 100.00 | $130.04 | — |
| 2025-12-23 | 100.00 | $130.04 | 1 |
| 2025-12-22 | 100.00 | $130.04 | 1 |
| 2025-12-19 | 100.00 | $130.04 | 1 |
| 2025-12-18 | 100.00 | $130.04 | 1 |
| 2025-12-17 | 100.00 | $130.04 | 1 |
| 2025-12-16 | 100.00 | $130.04 | 1 |
| 2025-12-15 | 100.00 | $130.04 | — |
| 2025-12-12 | 100.00 | $130.04 | — |
| 2025-12-11 | 100.00 | $130.04 | — |
| 2025-12-10 | 100.00 | $130.04 | — |
| 2025-12-09 | 100.00 | $130.04 | — |
| 2025-12-08 | 100.00 | $130.04 | 1 |
| 2025-12-05 | 100.00 | $130.04 | 1 |
| 2025-12-04 | 100.00 | $130.04 | 1 |
| 2025-12-03 | 100.00 | $130.04 | 1 |
| 2025-12-02 | 100.00 | $130.04 | 1 |
| 2025-12-01 | 100.00 | $130.04 | 1 |
| 2025-11-28 | 100.00 | $130.04 | — |
| 2025-11-26 | 100.00 | $130.04 | 1 |
| 2025-11-25 | 100.00 | $130.04 | — |
| 2025-11-24 | 100.00 | $130.04 | 1 |
| 2025-11-21 | 100.00 | $130.04 | 1 |
| 2025-11-20 | 100.00 | $130.04 | 1 |
| 2025-11-19 | 100.00 | $130.04 | 1 |
| 2025-11-18 | 100.00 | $130.04 | 1 |
| 2025-11-17 | 100.00 | $130.04 | 1 |
| 2025-11-14 | 100.00 | $130.04 | 1 |
| 2025-11-13 | 100.00 | $130.04 | 1 |
| 2025-11-12 | 100.00 | $130.04 | 1 |
| 2025-11-11 | 100.00 | $130.04 | 1 |
| 2025-11-10 | 100.00 | $130.04 | 1 |
| 2025-11-07 | 100.00 | $130.04 | 1 |
| 2025-11-06 | 100.00 | $130.04 | 1 |
| 2025-11-05 | 100.00 | $130.04 | 1 |
| 2025-11-04 | 100.00 | $130.04 | 1 |
| 2025-11-03 | 100.00 | $130.04 | 1 |
| 2025-10-31 | 100.00 | $130.04 | 1 |
| 2025-10-30 | 100.00 | $130.04 | 1 |
| 2025-10-29 | 100.00 | $130.04 | 1 |
| 2025-10-28 | 100.00 | $130.04 | — |
| 2025-10-27 | 100.00 | $130.04 | — |
| 2025-10-24 | 100.00 | $130.04 | — |
| 2025-10-23 | 100.00 | $130.04 | — |
| 2025-10-22 | 100.00 | $130.04 | — |
| 2025-10-21 | 100.00 | $130.04 | — |
| 2025-10-20 | 100.00 | $130.04 | — |
| 2025-10-17 | 100.00 | $130.04 | — |
| 2025-10-16 | 100.00 | $130.04 | — |
| 2025-10-15 | 100.00 | $130.04 | — |
| 2025-10-14 | 100.00 | $130.04 | — |
| 2025-10-13 | 100.00 | $130.04 | — |
| 2025-10-10 | 100.00 | $130.04 | — |
| 2025-10-09 | 100.00 | $130.04 | — |
| 2025-10-08 | 100.00 | $130.04 | — |
| 2025-10-07 | 100.00 | $130.04 | — |
| 2025-10-06 | 100.00 | $130.04 | — |
| 2025-10-03 | 100.00 | $130.04 | — |
| 2025-10-02 | 100.00 | $130.04 | — |
| 2025-10-01 | 100.00 | $130.04 | — |
| 2025-09-30 | 100.00 | $130.04 | — |
| 2025-09-29 | 100.00 | $130.04 | — |
| 2025-09-26 | 100.00 | $130.04 | — |
| 2025-09-25 | 100.00 | $130.04 | — |
| 2025-09-24 | 100.00 | $130.04 | — |
| 2025-09-23 | 100.00 | $130.04 | — |
| 2025-09-22 | 100.00 | $130.04 | — |
| 2025-09-19 | 100.00 | $130.04 | — |
| 2025-09-18 | 100.00 | $130.04 | — |
| 2025-09-17 | 100.00 | $130.04 | — |
| 2025-09-16 | 100.00 | $130.04 | — |
| 2025-09-15 | 100.00 | $130.04 | — |
| 2025-09-12 | 100.00 | $130.04 | — |
| 2025-09-11 | 100.00 | $130.04 | — |
| 2025-09-10 | 100.00 | $130.04 | — |
| 2025-09-09 | 100.00 | $130.04 | — |
| 2025-09-08 | 100.00 | $130.04 | — |
| 2025-09-05 | 100.00 | $130.04 | — |
| 2025-09-04 | 100.00 | $130.04 | — |
| 2025-09-03 | 100.00 | $130.04 | — |
| 2025-09-02 | 100.00 | $130.04 | — |
| 2025-08-29 | 100.00 | $130.04 | — |
| 2025-08-28 | 100.00 | $130.04 | — |
| 2025-08-27 | 100.00 | $130.04 | — |
| 2025-08-26 | 100.00 | $130.04 | — |
| 2025-08-25 | 100.00 | $130.04 | — |
| 2025-08-22 | 100.00 | $130.04 | — |
| 2025-08-21 | 100.00 | $130.04 | — |
| 2025-08-20 | 100.00 | $130.04 | — |
| 2025-08-19 | 100.00 | $130.04 | — |
| 2025-08-18 | 100.00 | $130.04 | — |
| 2025-08-15 | 100.00 | $130.04 | — |
| 2025-08-14 | 100.00 | $130.04 | — |
| 2025-08-13 | 100.00 | $130.04 | — |
| 2025-08-12 | 100.00 | $130.04 | — |
| 2025-08-11 | 100.00 | $130.04 | — |
| 2025-08-08 | 100.00 | $130.04 | — |
| 2025-08-07 | 100.00 | $130.04 | — |
| 2025-08-06 | 100.00 | $130.04 | — |
| 2025-08-05 | 100.00 | $130.04 | — |
| 2025-08-04 | 100.00 | $130.04 | — |
| 2025-08-01 | 100.00 | $130.04 | — |
| 2025-07-31 | 100.00 | $130.04 | — |
| 2025-07-30 | 100.00 | $130.04 | — |
| 2025-07-29 | 100.00 | $130.04 | — |
| 2025-07-28 | 100.00 | $130.04 | — |
| 2025-07-25 | 100.00 | $130.04 | — |
| 2025-07-24 | 100.00 | $130.04 | — |
| 2025-07-23 | 100.00 | $130.04 | — |
| 2025-07-22 | 100.00 | $130.04 | — |
| 2025-07-21 | 100.00 | $130.04 | — |
| 2025-07-18 | 100.00 | $130.04 | — |
| 2025-07-17 | 100.00 | $130.04 | — |
| 2025-07-16 | 100.00 | $130.04 | — |
| 2025-07-15 | 100.00 | $130.04 | — |
| 2025-07-14 | 100.00 | $130.04 | — |
| 2025-07-11 | 100.00 | $130.04 | — |
| 2025-07-10 | 100.00 | $130.04 | — |
| 2025-07-09 | 100.00 | $130.04 | — |
| 2025-07-08 | 100.00 | $130.04 | — |
| 2025-07-07 | 100.00 | $130.04 | — |
| 2025-07-03 | 100.00 | $130.04 | — |
| 2025-07-02 | 100.00 | $130.04 | — |
| 2025-07-01 | 100.00 | $130.04 | — |
| 2025-06-30 | 100.00 | $130.04 | — |
| 2025-06-27 | 100.00 | $130.04 | — |
| 2025-06-26 | 100.00 | $130.04 | — |
| 2025-06-25 | 100.00 | $130.04 | — |
| 2025-06-24 | 100.00 | $130.04 | — |
| 2025-06-23 | 100.00 | $130.04 | — |
| 2025-06-20 | 100.00 | $130.04 | — |
| 2025-06-18 | 100.00 | $130.04 | — |
| 2025-06-17 | 100.00 | $130.04 | — |
| 2025-06-16 | 100.00 | $130.04 | — |
| 2025-06-13 | 100.00 | $130.04 | — |
| 2025-06-12 | 100.00 | $130.04 | — |
| 2025-06-11 | 100.00 | $130.04 | — |
| 2025-06-10 | 100.00 | $130.04 | — |
| 2025-06-09 | 100.00 | $130.04 | — |
| 2025-06-06 | 100.00 | $130.04 | — |
| 2025-06-05 | 100.00 | $130.04 | — |
| 2025-06-04 | 100.00 | $130.04 | — |
| 2025-06-03 | 100.00 | $130.04 | — |
| 2025-06-02 | 100.00 | $130.04 | — |
| 2025-05-30 | 100.00 | $130.04 | — |
| 2025-05-29 | 100.00 | $130.04 | — |
| 2025-05-28 | 100.00 | $130.04 | — |
| 2025-05-27 | 100.00 | $130.04 | — |
| 2025-05-23 | 100.00 | $130.04 | — |
| 2025-05-22 | 100.00 | $130.04 | — |
| 2025-05-21 | 100.00 | $130.04 | — |
| 2025-05-20 | 100.00 | $130.04 | — |
| 2025-05-19 | 100.00 | $130.04 | — |
| 2025-05-16 | 100.00 | $130.04 | — |
| 2025-05-15 | 100.00 | $130.04 | — |
| 2025-05-14 | 100.00 | $130.04 | — |
| 2025-05-13 | 100.00 | $130.04 | — |
| 2025-05-12 | 100.00 | $130.04 | — |
| 2025-05-09 | 100.00 | $130.04 | — |
| 2025-05-08 | 100.00 | $130.04 | — |
| 2025-05-07 | 100.00 | $130.04 | — |
| 2025-05-06 | 100.00 | $130.04 | — |
| 2025-05-05 | 100.00 | $130.04 | — |
| 2025-05-02 | 100.00 | $130.04 | — |
| 2025-05-01 | 100.00 | $130.04 | — |
| 2025-04-30 | 100.00 | $130.04 | — |
| 2025-04-29 | 100.00 | $130.04 | — |
| 2025-04-28 | 100.00 | $130.04 | — |
| 2025-04-25 | 100.00 | $130.04 | — |
| 2025-04-24 | 100.00 | $130.04 | — |
| 2025-04-23 | 100.00 | $130.04 | — |
| 2025-04-22 | 100.00 | $130.04 | — |
| 2025-04-21 | 100.00 | $130.04 | — |
| 2025-04-17 | 100.00 | $130.04 | — |
| 2025-04-16 | 100.00 | $130.04 | — |
| 2025-04-15 | 100.00 | $130.04 | — |
| 2025-04-14 | 100.00 | $130.04 | — |
| 2025-04-11 | 100.00 | $130.04 | — |
| 2025-04-10 | 100.00 | $130.04 | — |
| 2025-04-09 | 100.00 | $130.04 | — |
| 2025-04-08 | 100.00 | $130.04 | — |
| 2025-04-07 | 100.00 | $130.04 | — |
| 2025-04-04 | 100.00 | $130.04 | — |
| 2025-04-03 | 100.00 | $130.04 | — |
| 2025-04-02 | 100.00 | $130.04 | — |
| 2025-04-01 | 100.00 | $130.04 | — |
| 2025-03-31 | 100.00 | $130.04 | — |
| 2025-03-28 | 100.00 | $130.04 | — |
| 2025-03-27 | 100.00 | $130.04 | — |
| 2025-03-26 | 100.00 | $130.04 | — |
| 2025-03-25 | 100.00 | $130.04 | — |
| 2025-03-24 | 100.00 | $130.04 | — |
| 2025-03-21 | 100.00 | $130.04 | — |
| 2025-03-20 | 100.00 | $130.04 | — |
| 2025-03-19 | 100.00 | $130.04 | — |
| 2025-03-18 | 100.00 | $130.04 | — |
| 2025-03-17 | 100.00 | $130.04 | — |
| 2025-03-14 | 100.00 | $130.04 | — |
| 2025-03-13 | 100.00 | $130.04 | — |
| 2025-03-12 | 100.00 | $130.04 | — |
| 2025-03-11 | 100.00 | $130.04 | — |
| 2025-03-10 | 100.00 | $130.04 | — |
| 2025-03-07 | 100.00 | $130.04 | — |
| 2025-03-06 | 100.00 | $130.04 | — |
| 2025-03-05 | 100.00 | $130.04 | — |
| 2025-03-04 | 100.00 | $130.04 | — |
| 2025-03-03 | 100.00 | $130.04 | — |
| 2025-02-28 | 100.00 | $130.04 | — |
| 2025-02-27 | 100.00 | $130.04 | — |
| 2025-02-26 | 100.00 | $130.04 | — |
| 2025-02-25 | 100.00 | $130.04 | — |
| 2025-02-24 | 100.00 | $130.04 | — |
| 2025-02-21 | 100.00 | $130.04 | — |
| 2025-02-20 | 100.00 | $130.04 | — |
| 2025-02-19 | 100.00 | $130.04 | — |
| 2025-02-18 | 100.00 | $130.04 | — |
| 2025-02-14 | 100.00 | $130.04 | — |
| 2025-02-13 | 100.00 | $130.04 | — |
| 2025-02-12 | 100.00 | $130.04 | — |
| 2025-02-11 | 100.00 | $130.04 | — |
| 2025-02-10 | 100.00 | $130.04 | — |
| 2025-02-07 | 100.00 | $130.04 | — |
| 2025-02-06 | 100.00 | $130.04 | — |
| 2025-02-05 | 100.00 | $130.04 | — |
| 2025-02-04 | 100.00 | $130.04 | — |
| 2025-02-03 | 100.00 | $130.04 | — |
| 2025-01-31 | 100.00 | $130.04 | — |
| 2025-01-30 | 100.00 | $130.04 | — |
| 2025-01-29 | 100.00 | $130.04 | — |
| 2025-01-28 | 100.00 | $130.04 | — |
| 2025-01-27 | 100.00 | $130.04 | — |
| 2025-01-24 | 100.00 | $130.04 | — |
| 2025-01-23 | 100.00 | $130.04 | — |
| 2025-01-22 | 100.00 | $130.04 | — |
| 2025-01-21 | 100.00 | $130.04 | — |
| 2025-01-17 | 100.00 | $130.04 | — |
| 2025-01-16 | 100.00 | $130.04 | — |
| 2025-01-15 | 100.00 | $130.04 | — |
| 2025-01-14 | 100.00 | $130.04 | — |
| 2025-01-13 | 100.00 | $130.04 | — |
| 2025-01-10 | 100.00 | $130.04 | — |
| 2025-01-08 | 100.00 | $130.04 | — |
| 2025-01-07 | 100.00 | $130.04 | — |
| 2025-01-06 | 100.00 | $130.04 | — |
| 2025-01-03 | 100.00 | $130.04 | — |
| 2025-01-02 | 100.00 | $130.04 | — |
| 2024-12-31 | 100.00 | $130.04 | — |
| 2024-12-30 | 100.00 | $130.04 | — |
| 2024-12-27 | 100.00 | $130.04 | — |
| 2024-12-26 | 100.00 | $130.04 | — |
| 2024-12-24 | 100.00 | $130.04 | — |
| 2024-12-23 | 100.00 | $130.04 | — |
| 2024-12-20 | 100.00 | $130.04 | — |
| 2024-12-19 | 100.00 | $130.04 | — |
| 2024-12-18 | 100.00 | $130.04 | — |
| 2024-12-17 | 100.00 | $130.04 | — |
| 2024-12-16 | 100.00 | $130.04 | — |
| 2024-12-13 | 100.00 | $130.04 | — |
| 2024-12-12 | 100.00 | $130.04 | — |
| 2024-12-11 | 100.00 | $130.04 | — |
| 2024-12-10 | 100.00 | $130.04 | — |
| 2024-12-09 | 100.00 | $130.04 | — |
| 2024-12-06 | 100.00 | $130.04 | — |
| 2024-12-05 | 100.00 | $130.04 | — |
| 2024-12-04 | 100.00 | $130.04 | — |
| 2024-12-03 | 100.00 | $130.04 | — |
| 2024-12-02 | 100.00 | $130.04 | — |
| 2024-11-29 | 100.00 | $130.04 | — |
| 2024-11-27 | 100.00 | $130.04 | — |
| 2024-11-26 | 100.00 | $130.04 | — |
| 2024-11-25 | 100.00 | $130.04 | — |
| 2024-11-22 | 100.00 | $130.04 | — |
| 2024-11-21 | 100.00 | $130.04 | — |
| 2024-11-20 | 100.00 | $130.04 | — |
| 2024-11-19 | 100.00 | $130.04 | — |
| 2024-11-18 | 100.00 | $130.04 | — |
| 2024-11-15 | 100.00 | $130.04 | — |
| 2024-11-14 | 100.00 | $130.04 | — |
| 2024-11-13 | 100.00 | $130.04 | — |
| 2024-11-12 | 100.00 | $130.04 | — |
| 2024-11-11 | 100.00 | $130.04 | — |
| 2024-11-08 | 100.00 | $130.04 | — |
| 2024-11-07 | 100.00 | $130.04 | — |
| 2024-11-06 | 100.00 | $130.04 | — |
| 2024-11-05 | 100.00 | $130.04 | — |
| 2024-11-04 | 100.00 | $130.04 | — |
| 2024-11-01 | 100.00 | $130.04 | — |
| 2024-10-31 | 100.00 | $130.04 | — |
| 2024-10-30 | 100.00 | $130.04 | — |
| 2024-10-29 | 100.00 | $130.04 | — |
| 2024-10-28 | 99.99 | $130.04 | — |
| 2024-10-25 | 99.99 | $130.04 | — |
| 2024-10-24 | 99.99 | $130.04 | — |
| 2024-10-23 | 99.99 | $130.04 | — |
| 2024-10-22 | 99.99 | $130.04 | — |
| 2024-10-21 | 99.99 | $130.04 | — |
| 2024-10-18 | 99.99 | $130.04 | — |
| 2024-10-17 | 99.99 | $130.04 | — |
| 2024-10-16 | 99.99 | $130.04 | — |
| 2024-10-15 | 99.99 | $130.04 | — |
| 2024-10-14 | 99.99 | $130.04 | — |
| 2024-10-11 | 99.99 | $130.04 | — |
| 2024-10-10 | 99.99 | $130.04 | — |
| 2024-10-09 | 99.99 | $130.04 | — |
| 2024-10-08 | 99.99 | $130.04 | — |
| 2024-10-07 | 99.99 | $130.04 | — |
| 2024-10-04 | 99.99 | $130.04 | — |
| 2024-10-03 | 99.99 | $130.04 | — |
| 2024-10-02 | 99.99 | $130.04 | — |
| 2024-10-01 | 99.99 | $130.04 | — |
| 2024-09-30 | 99.99 | $130.04 | — |
| 2024-09-27 | 99.98 | $130.04 | — |
| 2024-09-26 | 99.98 | $130.04 | — |
| 2024-09-25 | 99.98 | $130.04 | — |
| 2024-09-24 | 99.98 | $130.04 | — |
| 2024-09-23 | 99.98 | $130.04 | — |
| 2024-09-20 | 99.98 | $130.04 | — |
| 2024-09-19 | 99.98 | $130.04 | — |
| 2024-09-18 | 99.98 | $130.04 | — |
| 2024-09-17 | 99.98 | $130.04 | — |
| 2024-09-16 | 99.98 | $130.04 | — |
| 2024-09-13 | 99.97 | $130.04 | — |
| 2024-09-12 | 99.97 | $130.04 | — |
| 2024-09-11 | 99.97 | $130.04 | — |
| 2024-09-10 | 99.97 | $130.04 | — |
| 2024-09-09 | 99.97 | $130.04 | — |
| 2024-09-06 | 99.97 | $130.04 | — |
| 2024-09-05 | 99.97 | $130.04 | — |
| 2024-09-04 | 99.96 | $130.04 | — |
| 2024-09-03 | 99.96 | $130.04 | — |
| 2024-08-30 | 99.96 | $130.04 | — |
| 2024-08-29 | 99.96 | $130.04 | — |
| 2024-08-28 | 99.96 | $130.04 | — |
| 2024-08-27 | 99.95 | $130.04 | — |
| 2024-08-26 | 99.95 | $130.04 | — |
| 2024-08-23 | 99.95 | $130.04 | — |
| 2024-08-22 | 99.95 | $130.04 | — |
| 2024-08-21 | 99.94 | $130.04 | — |
| 2024-08-20 | 99.94 | $130.04 | — |
| 2024-08-19 | 99.94 | $130.04 | — |
| 2024-08-16 | 99.93 | $130.04 | — |
| 2024-08-15 | 99.93 | $130.04 | — |
| 2024-08-14 | 99.93 | $130.04 | — |
| 2024-08-13 | 99.92 | $130.04 | — |
| 2024-08-12 | 99.92 | $130.04 | — |
| 2024-08-09 | 99.91 | $130.04 | — |
| 2024-08-08 | 99.91 | $130.04 | — |
| 2024-08-07 | 99.90 | $130.04 | — |
| 2024-08-06 | 99.90 | $130.04 | — |
| 2024-08-05 | 99.89 | $130.04 | — |
| 2024-08-02 | 99.89 | $130.04 | — |
| 2024-08-01 | 99.88 | $130.04 | — |
| 2024-07-31 | 99.88 | $130.04 | — |
| 2024-07-30 | 99.87 | $130.04 | — |
| 2024-07-29 | 99.86 | $130.04 | — |
| 2024-07-26 | 99.86 | $130.04 | — |
| 2024-07-25 | 99.85 | $130.04 | — |
| 2024-07-24 | 99.84 | $130.04 | — |
| 2024-07-23 | 99.83 | $130.04 | — |
| 2024-07-22 | 99.82 | $130.04 | — |
| 2024-07-19 | 99.81 | $130.04 | — |
| 2024-07-18 | 99.80 | $130.04 | — |
| 2024-07-17 | 99.79 | $130.04 | — |
| 2024-07-16 | 99.78 | $130.04 | — |
| 2024-07-15 | 99.77 | $130.04 | — |
| 2024-07-12 | 99.76 | $130.04 | — |
| 2024-07-11 | 99.75 | $130.04 | — |
| 2024-07-10 | 99.73 | $130.04 | — |
| 2024-07-09 | 99.72 | $130.04 | — |
| 2024-07-08 | 99.70 | $130.04 | — |
| 2024-07-05 | 99.69 | $130.04 | — |
| 2024-07-03 | 99.67 | $130.04 | — |
| 2024-07-02 | 99.65 | $130.04 | — |
| 2024-07-01 | 99.64 | $130.04 | — |
| 2024-06-28 | 99.62 | $130.04 | — |
| 2024-06-27 | 99.60 | $130.04 | — |
| 2024-06-26 | 99.58 | $130.04 | — |
| 2024-06-25 | 99.55 | $130.04 | — |
| 2024-06-24 | 99.53 | $130.04 | — |
| 2024-06-21 | 99.51 | $130.04 | — |
| 2024-06-20 | 99.48 | $130.04 | — |
| 2024-06-18 | 99.45 | $130.04 | — |
| 2024-06-17 | 99.42 | $130.04 | — |
| 2024-06-14 | 99.39 | $130.04 | — |
| 2024-06-13 | 99.36 | $130.04 | — |
| 2024-06-12 | 99.33 | $130.04 | — |
| 2024-06-11 | 99.29 | $130.04 | — |
| 2024-06-10 | 99.25 | $130.04 | — |
| 2024-06-07 | 99.22 | $130.04 | — |
| 2024-06-06 | 99.17 | $130.04 | — |
| 2024-06-05 | 99.13 | $130.04 | — |
| 2024-06-04 | 99.08 | $130.04 | — |
| 2024-06-03 | 99.04 | $130.04 | — |
| 2024-05-31 | 98.99 | $130.04 | — |
| 2024-05-30 | 98.93 | $130.04 | — |
| 2024-05-29 | 98.88 | $130.04 | — |
| 2024-05-28 | 98.82 | $130.04 | — |
| 2024-05-24 | 98.75 | $130.04 | — |
| 2024-05-23 | 98.69 | $130.04 | — |
| 2024-05-22 | 98.62 | $130.04 | — |
| 2024-05-21 | 98.55 | $130.04 | — |
| 2024-05-20 | 98.47 | $130.04 | — |
| 2024-05-17 | 98.39 | $130.04 | — |
| 2024-05-16 | 98.31 | $130.04 | — |
| 2024-05-15 | 98.22 | $130.04 | — |
| 2024-05-14 | 98.12 | $130.04 | — |
| 2024-05-13 | 98.02 | $130.04 | — |
| 2024-05-10 | 97.92 | $130.04 | — |
| 2024-05-09 | 97.81 | $130.04 | — |
| 2024-05-08 | 97.70 | $130.04 | — |
| 2024-05-07 | 97.57 | $130.04 | — |
| 2024-05-06 | 97.45 | $130.04 | — |
| 2024-05-03 | 97.31 | $130.04 | — |
| 2024-05-02 | 97.17 | $130.04 | — |
| 2024-05-01 | 97.02 | $130.04 | — |
| 2024-04-30 | 96.86 | $130.04 | — |
| 2024-04-29 | 96.70 | $130.04 | — |
| 2024-04-26 | 96.53 | $130.04 | — |
| 2024-04-25 | 96.34 | $130.04 | — |
| 2024-04-24 | 96.15 | $130.04 | — |
| 2024-04-23 | 95.95 | $130.04 | — |
| 2024-04-22 | 95.74 | $130.04 | — |
| 2024-04-19 | 95.51 | $130.04 | — |
| 2024-04-18 | 95.27 | $130.04 | — |
| 2024-04-17 | 95.03 | $130.04 | — |
| 2024-04-16 | 94.76 | $130.04 | — |
| 2024-04-15 | 94.49 | $130.04 | — |
| 2024-04-12 | 94.20 | $130.04 | — |
| 2024-04-11 | 93.89 | $130.04 | — |
| 2024-04-10 | 93.57 | $130.04 | — |
| 2024-04-09 | 93.23 | $130.04 | — |
| 2024-04-08 | 92.88 | $130.04 | — |
| 2024-04-05 | 92.50 | $130.04 | — |
| 2024-04-04 | 92.11 | $130.04 | — |
| 2024-04-03 | 91.69 | $130.04 | — |
| 2024-04-02 | 91.25 | $130.04 | — |
| 2024-04-01 | 90.79 | $130.04 | — |
| 2024-03-28 | 90.31 | $130.04 | — |
| 2024-03-27 | 89.80 | $130.04 | — |
| 2024-03-26 | 89.26 | $130.04 | — |
| 2024-03-25 | 88.70 | $130.04 | — |
| 2024-03-22 | 88.10 | $130.04 | — |
| 2024-03-21 | 87.48 | $130.04 | — |
| 2024-03-20 | 86.82 | $130.04 | — |
| 2024-03-19 | 86.12 | $130.04 | — |
| 2024-03-18 | 85.39 | $130.04 | — |
| 2024-03-15 | 84.62 | $130.04 | — |
| 2024-03-14 | 83.82 | $130.04 | — |
| 2024-03-13 | 82.96 | $130.04 | — |
| 2024-03-12 | 82.07 | $130.04 | — |
| 2024-03-11 | 81.12 | $130.04 | — |
| 2024-03-08 | 80.13 | $130.04 | — |
| 2024-03-07 | 79.08 | $130.04 | — |
| 2024-03-06 | 77.98 | $130.04 | — |
| 2024-03-05 | 76.82 | $130.04 | — |
| 2024-03-04 | 75.60 | $130.04 | — |
| 2024-03-01 | 74.32 | $130.04 | — |
| 2024-02-29 | 72.97 | $130.04 | — |
| 2024-02-28 | 71.55 | $130.04 | — |
| 2024-02-27 | 70.05 | $130.04 | 100 |
| 2024-02-26 | 68.47 | $98.90 | — |
| 2024-02-23 | 68.47 | $98.90 | — |
| 2024-02-22 | 68.47 | $98.90 | — |
| 2024-02-21 | 68.47 | $98.90 | — |
| 2024-02-20 | 68.47 | $98.90 | — |
| 2024-02-16 | 68.47 | $98.90 | — |
| 2024-02-15 | 68.47 | $98.90 | — |
| 2024-02-14 | 68.47 | $98.90 | — |
| 2024-02-13 | 68.47 | $98.90 | — |
| 2024-02-12 | 68.47 | $98.90 | — |
| 2024-02-09 | 68.47 | $98.90 | — |
| 2024-02-08 | 68.47 | $98.90 | — |
| 2024-02-07 | 68.47 | $98.90 | — |
| 2024-02-06 | 68.47 | $98.90 | — |
| 2024-02-05 | 68.47 | $98.90 | — |
| 2024-02-02 | 68.47 | $98.90 | — |
| 2024-02-01 | 68.47 | $98.90 | — |
| 2024-01-31 | 68.47 | $98.90 | — |
| 2024-01-30 | 68.47 | $98.90 | — |
| 2024-01-29 | 68.47 | $98.90 | — |
| 2024-01-26 | 68.47 | $98.90 | — |
| 2024-01-25 | 68.47 | $98.90 | — |
| 2024-01-24 | 68.47 | $98.90 | — |
| 2024-01-23 | 68.47 | $98.90 | — |
| 2024-01-22 | 68.47 | $98.90 | — |
| 2024-01-19 | 68.47 | $98.90 | — |
| 2024-01-18 | 68.47 | $98.90 | — |
| 2024-01-17 | 68.47 | $98.90 | — |
| 2024-01-16 | 68.47 | $98.90 | — |
| 2024-01-12 | 68.47 | $98.90 | — |
| 2024-01-11 | 68.47 | $98.90 | — |
| 2024-01-10 | 68.47 | $98.90 | — |
| 2024-01-09 | 68.47 | $98.90 | — |
| 2024-01-08 | 68.47 | $98.90 | — |
| 2024-01-05 | 68.47 | $98.90 | — |
| 2024-01-04 | 68.47 | $98.90 | — |
| 2024-01-03 | 68.47 | $98.90 | — |
| 2024-01-02 | 68.47 | $98.90 | — |
| 2023-12-29 | 68.47 | $98.90 | — |
| 2023-12-28 | 68.47 | $98.90 | — |
| 2023-12-27 | 68.47 | $98.90 | — |
| 2023-12-26 | 68.47 | $98.90 | — |
| 2023-12-22 | 68.47 | $98.90 | — |
| 2023-12-21 | 68.47 | $98.90 | — |
| 2023-12-20 | 68.47 | $98.90 | — |
| 2023-12-19 | 68.47 | $98.90 | — |
| 2023-12-18 | 68.47 | $98.90 | — |
| 2023-12-15 | 68.47 | $98.90 | — |
| 2023-12-14 | 68.47 | $98.90 | — |
| 2023-12-13 | 68.47 | $98.90 | — |
| 2023-12-12 | 68.47 | $98.90 | — |
| 2023-12-11 | 68.47 | $98.90 | — |
| 2023-12-08 | 68.47 | $98.90 | — |
| 2023-12-07 | 68.47 | $98.90 | — |
| 2023-12-06 | 68.47 | $98.90 | — |
| 2023-12-05 | 68.47 | $98.90 | — |
| 2023-12-04 | 68.47 | $98.90 | — |
| 2023-12-01 | 68.47 | $98.90 | — |
| 2023-11-30 | 68.47 | $98.90 | — |
| 2023-11-29 | 68.47 | $98.90 | — |
| 2023-11-28 | 68.47 | $98.90 | — |
| 2023-11-27 | 68.47 | $98.90 | — |
| 2023-11-24 | 68.47 | $98.90 | — |
| 2023-11-22 | 68.47 | $98.90 | — |
| 2023-11-21 | 68.47 | $98.90 | — |
| 2023-11-20 | 68.47 | $98.90 | — |
| 2023-11-17 | 68.47 | $98.90 | — |
| 2023-11-16 | 68.47 | $98.90 | — |
| 2023-11-15 | 68.47 | $98.90 | — |
| 2023-11-14 | 68.47 | $98.90 | — |
| 2023-11-13 | 68.47 | $98.90 | — |
| 2023-11-10 | 68.47 | $98.90 | — |
| 2023-11-09 | 68.47 | $98.90 | — |
| 2023-11-08 | 68.47 | $98.90 | — |
| 2023-11-07 | 68.47 | $98.90 | — |
| 2023-11-06 | 68.47 | $98.90 | — |
| 2023-11-03 | 68.47 | $98.90 | — |
| 2023-11-02 | 68.47 | $98.90 | — |
| 2023-11-01 | 68.47 | $98.90 | — |
| 2023-10-31 | 68.47 | $98.90 | — |
| 2023-10-30 | 68.47 | $98.90 | — |
| 2023-10-27 | 68.47 | $98.90 | — |
| 2023-10-26 | 68.47 | $98.90 | — |
| 2023-10-25 | 68.47 | $98.90 | — |
| 2023-10-24 | 68.47 | $98.90 | — |
| 2023-10-23 | 68.47 | $98.90 | — |
| 2023-10-20 | 68.47 | $98.90 | — |
| 2023-10-19 | 68.47 | $98.90 | — |
| 2023-10-18 | 68.47 | $98.90 | — |
| 2023-10-17 | 68.47 | $98.90 | — |
| 2023-10-16 | 68.47 | $98.90 | — |
| 2023-10-13 | 68.47 | $98.90 | — |
| 2023-10-12 | 68.47 | $98.90 | — |
| 2023-10-11 | 68.47 | $98.90 | — |
| 2023-10-10 | 68.47 | $98.90 | — |
| 2023-10-09 | 68.47 | $98.90 | — |
| 2023-10-06 | 68.47 | $98.90 | — |
| 2023-10-05 | 68.47 | $98.90 | — |
| 2023-10-04 | 68.47 | $98.90 | — |
| 2023-10-03 | 68.47 | $98.90 | — |
| 2023-10-02 | 68.47 | $98.90 | — |
| 2023-09-29 | 68.47 | $98.90 | — |
| 2023-09-28 | 68.47 | $98.90 | — |
| 2023-09-27 | 68.47 | $98.90 | — |
| 2023-09-26 | 68.47 | $98.90 | — |
| 2023-09-25 | 68.47 | $98.90 | — |
| 2023-09-22 | 68.47 | $98.90 | — |
| 2023-09-21 | 68.47 | $98.90 | — |
| 2023-09-20 | 68.47 | $98.90 | — |
| 2023-09-19 | 68.47 | $98.90 | — |
| 2023-09-18 | 68.47 | $98.90 | — |
| 2023-09-15 | 68.47 | $98.90 | — |
| 2023-09-14 | 68.47 | $98.90 | — |
| 2023-09-13 | 68.47 | $98.90 | — |
| 2023-09-12 | 68.47 | $98.90 | — |
| 2023-09-11 | 68.47 | $98.90 | — |
| 2023-09-08 | 68.47 | $98.90 | — |
| 2023-09-07 | 68.47 | $98.90 | — |
| 2023-09-06 | 68.47 | $98.90 | — |
| 2023-09-05 | 68.47 | $98.90 | — |
| 2023-09-01 | 68.47 | $98.90 | — |
| 2023-08-31 | 68.47 | $98.90 | — |
| 2023-08-30 | 68.47 | $98.90 | — |
| 2023-08-29 | 68.47 | $98.90 | — |
| 2023-08-28 | 68.47 | $98.90 | — |
| 2023-08-25 | 68.47 | $98.90 | — |
| 2023-08-24 | 68.47 | $98.90 | — |
| 2023-08-23 | 68.47 | $98.90 | — |
| 2023-08-22 | 68.47 | $98.90 | — |
| 2023-08-21 | 68.47 | $98.90 | — |
| 2023-08-18 | 68.47 | $98.90 | — |
| 2023-08-17 | 68.47 | $98.90 | — |
| 2023-08-16 | 68.47 | $98.90 | — |
| 2023-08-15 | 68.47 | $98.90 | — |
| 2023-08-14 | 68.47 | $98.90 | — |
| 2023-08-11 | 68.47 | $98.90 | — |
| 2023-08-10 | 68.47 | $98.90 | — |
| 2023-08-09 | 68.47 | $98.90 | — |
| 2023-08-08 | 68.47 | $98.90 | — |
| 2023-08-07 | 68.47 | $98.90 | — |
| 2023-08-04 | 68.47 | $98.90 | — |
| 2023-08-03 | 68.47 | $98.90 | — |
| 2023-08-02 | 68.47 | $98.90 | — |
| 2023-08-01 | 68.47 | $98.90 | — |
| 2023-07-31 | 68.47 | $98.90 | — |
| 2023-07-28 | 68.47 | $98.90 | — |
| 2023-07-27 | 68.47 | $98.90 | — |
| 2023-07-26 | 68.47 | $98.90 | — |
| 2023-07-25 | 68.47 | $98.90 | — |
| 2023-07-24 | 68.47 | $98.90 | — |
| 2023-07-21 | 68.47 | $98.90 | — |
| 2023-07-20 | 68.47 | $98.90 | — |
| 2023-07-19 | 68.47 | $98.90 | — |
| 2023-07-18 | 68.47 | $98.90 | — |
| 2023-07-17 | 68.47 | $98.90 | — |
| 2023-07-14 | 68.47 | $98.90 | — |
| 2023-07-13 | 68.47 | $98.90 | — |
| 2023-07-12 | 68.47 | $98.90 | — |
| 2023-07-11 | 68.47 | $98.90 | — |
| 2023-07-10 | 68.47 | $98.90 | — |
| 2023-07-07 | 68.47 | $98.90 | — |
| 2023-07-06 | 68.47 | $98.90 | — |
| 2023-07-05 | 68.47 | $98.90 | — |
| 2023-07-03 | 68.47 | $98.90 | — |
| 2023-06-30 | 68.47 | $98.90 | — |
| 2023-06-29 | 68.47 | $98.90 | — |
| 2023-06-28 | 68.47 | $98.90 | — |
| 2023-06-27 | 68.47 | $98.90 | — |
| 2023-06-26 | 68.47 | $98.90 | — |
| 2023-06-23 | 68.47 | $98.90 | — |
| 2023-06-22 | 68.47 | $98.90 | — |
| 2023-06-21 | 68.47 | $98.90 | — |
| 2023-06-20 | 68.47 | $98.90 | — |
| 2023-06-16 | 68.47 | $98.90 | — |
| 2023-06-15 | 68.47 | $98.90 | — |
| 2023-06-14 | 68.48 | $98.90 | — |
| 2023-06-13 | 68.48 | $98.90 | — |
| 2023-06-12 | 68.48 | $98.90 | — |
| 2023-06-09 | 68.48 | $98.90 | — |
| 2023-06-08 | 68.48 | $98.90 | — |
| 2023-06-07 | 68.48 | $98.90 | — |
| 2023-06-06 | 68.48 | $98.90 | — |
| 2023-06-05 | 68.48 | $98.90 | — |
| 2023-06-02 | 68.48 | $98.90 | — |
| 2023-06-01 | 68.48 | $98.90 | — |
| 2023-05-31 | 68.48 | $98.90 | — |
| 2023-05-30 | 68.48 | $98.90 | — |
| 2023-05-26 | 68.48 | $98.90 | — |
| 2023-05-25 | 68.48 | $98.90 | — |
| 2023-05-24 | 68.48 | $98.90 | — |
| 2023-05-23 | 68.48 | $98.90 | — |
| 2023-05-22 | 68.48 | $98.90 | — |
| 2023-05-19 | 68.48 | $98.90 | — |
| 2023-05-18 | 68.48 | $98.90 | — |
| 2023-05-17 | 68.48 | $98.90 | — |
| 2023-05-16 | 68.48 | $98.90 | — |
| 2023-05-15 | 68.48 | $98.90 | — |
| 2023-05-12 | 68.48 | $98.90 | — |
| 2023-05-11 | 68.48 | $98.90 | — |
| 2023-05-10 | 68.48 | $98.90 | — |
| 2023-05-09 | 68.48 | $98.90 | — |
| 2023-05-08 | 68.48 | $98.90 | — |
| 2023-05-05 | 68.49 | $98.90 | — |
| 2023-05-04 | 68.49 | $98.90 | — |
| 2023-05-03 | 68.49 | $98.90 | — |
| 2023-05-02 | 68.49 | $98.90 | — |
| 2023-05-01 | 68.49 | $98.90 | — |
| 2023-04-28 | 68.49 | $98.90 | — |
| 2023-04-27 | 68.49 | $98.90 | — |
| 2023-04-26 | 68.49 | $98.90 | — |
| 2023-04-25 | 68.49 | $98.90 | — |
| 2023-04-24 | 68.49 | $98.90 | — |
| 2023-04-21 | 68.49 | $98.90 | — |
| 2023-04-20 | 68.50 | $98.90 | — |
| 2023-04-19 | 68.50 | $98.90 | — |
| 2023-04-18 | 68.50 | $98.90 | — |
| 2023-04-17 | 68.50 | $98.90 | — |
| 2023-04-14 | 68.50 | $98.90 | — |
| 2023-04-13 | 68.50 | $98.90 | — |
| 2023-04-12 | 68.50 | $98.90 | — |
| 2023-04-11 | 68.51 | $98.90 | — |
| 2023-04-10 | 68.51 | $98.90 | — |
| 2023-04-06 | 68.51 | $98.90 | — |
| 2023-04-05 | 68.51 | $98.90 | — |
| 2023-04-04 | 68.51 | $98.90 | — |
| 2023-04-03 | 68.52 | $98.90 | — |
| 2023-03-31 | 68.52 | $98.90 | — |
| 2023-03-30 | 68.52 | $98.90 | — |
| 2023-03-29 | 68.52 | $98.90 | — |
| 2023-03-28 | 68.53 | $98.90 | — |
| 2023-03-27 | 68.53 | $98.90 | — |
| 2023-03-24 | 68.53 | $98.90 | — |
| 2023-03-23 | 68.54 | $98.90 | — |
| 2023-03-22 | 68.54 | $98.90 | — |
| 2023-03-21 | 68.54 | $98.90 | — |
| 2023-03-20 | 68.55 | $98.90 | — |
| 2023-03-17 | 68.55 | $98.90 | — |
| 2023-03-16 | 68.55 | $98.90 | — |
| 2023-03-15 | 68.56 | $98.90 | — |
| 2023-03-14 | 68.56 | $98.90 | — |
| 2023-03-13 | 68.57 | $98.90 | — |
| 2023-03-10 | 68.57 | $98.90 | — |
| 2023-03-09 | 68.58 | $98.90 | — |
| 2023-03-08 | 68.58 | $98.90 | — |
| 2023-03-07 | 68.59 | $98.90 | — |
| 2023-03-06 | 68.59 | $98.90 | — |
| 2023-03-03 | 68.60 | $98.90 | — |
| 2023-03-02 | 68.61 | $98.90 | — |
| 2023-03-01 | 68.62 | $98.90 | — |
| 2023-02-28 | 68.62 | $98.90 | — |
| 2023-02-27 | 68.63 | $98.90 | — |
| 2023-02-24 | 68.64 | $98.90 | — |
| 2023-02-23 | 68.65 | $98.90 | — |
| 2023-02-22 | 68.66 | $98.90 | — |
| 2023-02-21 | 68.67 | $98.90 | — |
| 2023-02-17 | 68.68 | $98.90 | — |
| 2023-02-16 | 68.69 | $98.90 | — |
| 2023-02-15 | 68.70 | $98.90 | — |
| 2023-02-14 | 68.71 | $98.90 | — |
| 2023-02-13 | 68.72 | $98.90 | — |
| 2023-02-10 | 68.74 | $98.90 | — |
| 2023-02-09 | 68.75 | $98.90 | — |
| 2023-02-08 | 68.77 | $98.90 | — |
| 2023-02-07 | 68.78 | $98.90 | — |
| 2023-02-06 | 68.80 | $98.90 | — |
| 2023-02-03 | 68.82 | $98.90 | — |
| 2023-02-02 | 68.83 | $98.90 | — |
| 2023-02-01 | 68.85 | $98.90 | — |
| 2023-01-31 | 68.87 | $98.90 | — |
| 2023-01-30 | 68.89 | $98.90 | — |
| 2023-01-27 | 68.92 | $98.90 | — |
| 2023-01-26 | 68.94 | $98.90 | — |
| 2023-01-25 | 68.96 | $98.90 | — |
| 2023-01-24 | 68.99 | $98.90 | — |
| 2023-01-23 | 69.02 | $98.90 | — |
| 2023-01-20 | 69.05 | $98.90 | — |
| 2023-01-19 | 69.08 | $98.90 | — |
| 2023-01-18 | 69.11 | $98.90 | — |
| 2023-01-17 | 69.14 | $98.90 | — |
| 2023-01-13 | 69.18 | $98.90 | — |
| 2023-01-12 | 69.21 | $98.90 | — |
| 2023-01-11 | 69.25 | $98.90 | — |
| 2023-01-10 | 69.29 | $98.90 | — |
| 2023-01-09 | 69.34 | $98.90 | — |
| 2023-01-06 | 69.38 | $98.90 | — |
| 2023-01-05 | 69.43 | $98.90 | — |
| 2023-01-04 | 69.48 | $98.90 | — |
| 2023-01-03 | 69.53 | $98.90 | — |
| 2022-12-30 | 69.59 | $98.90 | — |
| 2022-12-29 | 69.65 | $98.90 | — |
| 2022-12-28 | 69.71 | $98.90 | — |
| 2022-12-27 | 69.78 | $98.90 | — |
| 2022-12-23 | 69.84 | $98.90 | — |
| 2022-12-22 | 69.92 | $98.90 | — |
| 2022-12-21 | 69.99 | $98.90 | — |
| 2022-12-20 | 70.07 | $98.90 | — |
| 2022-12-19 | 70.16 | $98.90 | — |
| 2022-12-16 | 70.25 | $98.90 | — |
| 2022-12-15 | 70.34 | $98.90 | — |
| 2022-12-14 | 70.44 | $98.90 | — |
| 2022-12-13 | 70.54 | $98.90 | — |
| 2022-12-12 | 70.65 | $98.90 | — |
| 2022-12-09 | 70.77 | $98.90 | — |
| 2022-12-08 | 70.89 | $98.90 | — |
| 2022-12-07 | 71.01 | $98.90 | — |
| 2022-12-06 | 71.15 | $98.90 | — |
| 2022-12-05 | 71.29 | $98.90 | — |
| 2022-12-02 | 71.44 | $98.90 | — |
| 2022-12-01 | 71.59 | $98.90 | — |
| 2022-11-30 | 71.76 | $98.90 | — |
| 2022-11-29 | 71.93 | $98.90 | — |
| 2022-11-28 | 72.11 | $98.90 | — |
| 2022-11-25 | 72.30 | $98.90 | — |
| 2022-11-23 | 72.50 | $98.90 | — |
| 2022-11-22 | 72.72 | $98.90 | — |
| 2022-11-21 | 72.94 | $98.90 | — |
| 2022-11-18 | 73.17 | $98.90 | — |
| 2022-11-17 | 73.42 | $98.90 | — |
| 2022-11-16 | 73.68 | $98.90 | — |
| 2022-11-15 | 73.96 | $98.90 | — |
| 2022-11-14 | 74.25 | $98.90 | — |
| 2022-11-11 | 74.55 | $98.90 | — |
| 2022-11-10 | 74.87 | $98.90 | — |
| 2022-11-09 | 75.21 | $98.90 | — |
| 2022-11-08 | 75.56 | $98.90 | — |
| 2022-11-07 | 75.93 | $98.90 | — |
| 2022-11-04 | 76.33 | $98.90 | — |
| 2022-11-03 | 76.74 | $98.90 | — |
| 2022-11-02 | 77.17 | $98.90 | — |
| 2022-11-01 | 77.63 | $98.90 | — |
| 2022-10-31 | 78.11 | $98.90 | — |
| 2022-10-28 | 78.62 | $98.90 | — |
| 2022-10-27 | 79.16 | $98.90 | — |
| 2022-10-26 | 79.72 | $98.90 | — |
| 2022-10-25 | 80.31 | $98.90 | — |
| 2022-10-24 | 80.93 | $98.90 | — |
| 2022-10-21 | 81.59 | $98.90 | — |
| 2022-10-20 | 82.28 | $98.90 | — |
| 2022-10-19 | 83.01 | $98.90 | — |
| 2022-10-18 | 83.77 | $98.90 | — |
| 2022-10-17 | 84.58 | $98.90 | — |
| 2022-10-14 | 85.42 | $98.90 | — |
| 2022-10-13 | 86.32 | $98.90 | — |
| 2022-10-12 | 87.26 | $98.90 | — |
| 2022-10-11 | 88.24 | $98.90 | — |
| 2022-10-10 | 89.29 | $98.90 | — |
| 2022-10-07 | 90.38 | $98.90 | — |
| 2022-10-06 | 91.53 | $98.90 | — |
| 2022-10-05 | 92.75 | $98.90 | — |
| 2022-10-04 | 94.03 | $98.90 | — |
| 2022-10-03 | 95.37 | $98.90 | — |
| 2022-09-30 | 96.79 | $98.90 | 500 |
| 2022-09-29 | 98.28 | $97.27 | 100 |
| 2022-09-28 | 100.00 | $100.44 | — |
| 2022-09-27 | 100.00 | $100.44 | — |
| 2022-09-26 | 100.00 | $100.44 | — |
| 2022-09-23 | 100.00 | $100.44 | 100 |
| 2022-09-22 | 100.00 | $81.75 | — |
| 2022-09-21 | 100.00 | $81.75 | — |
| 2022-09-20 | 100.00 | $81.75 | — |
| 2022-09-19 | 100.00 | $81.75 | — |
| 2022-09-16 | 100.00 | $81.75 | — |
| 2022-09-15 | 100.00 | $81.75 | — |
| 2022-09-14 | 100.00 | $81.75 | — |
| 2022-09-13 | 100.00 | $81.75 | — |
| 2022-09-12 | 100.00 | $81.75 | — |
| 2022-09-09 | 100.00 | $81.75 | — |
| 2022-09-08 | 100.00 | $81.75 | — |
| 2022-09-07 | 100.00 | $81.75 | — |
| 2022-09-06 | 100.00 | $81.75 | — |
| 2022-09-02 | 100.00 | $81.75 | — |
| 2022-09-01 | 100.00 | $81.75 | — |
| 2022-08-31 | 100.00 | $81.75 | — |
| 2022-08-30 | 100.00 | $81.75 | — |
| 2022-08-29 | 100.00 | $81.75 | — |
| 2022-08-26 | 100.00 | $81.75 | — |
| 2022-08-25 | 100.00 | $81.75 | — |
| 2022-08-24 | 100.00 | $81.75 | — |
| 2022-08-23 | 100.00 | $81.75 | — |
| 2022-08-22 | 100.00 | $81.75 | — |
| 2022-08-19 | 100.00 | $81.75 | — |
| 2022-08-18 | 100.00 | $81.75 | — |
| 2022-08-17 | 100.00 | $81.75 | — |
| 2022-08-16 | 100.00 | $81.75 | — |
| 2022-08-15 | 100.00 | $81.75 | — |
| 2022-08-12 | 100.00 | $81.75 | — |
| 2022-08-11 | 100.00 | $81.75 | — |
| 2022-08-10 | 100.00 | $81.75 | — |
| 2022-08-09 | 100.00 | $81.75 | — |
| 2022-08-08 | 100.00 | $81.75 | — |
| 2022-08-05 | 100.00 | $81.75 | — |
| 2022-08-04 | 100.00 | $81.75 | — |
| 2022-08-03 | 100.00 | $81.75 | — |
| 2022-08-02 | 100.00 | $81.75 | — |
| 2022-08-01 | 100.00 | $81.75 | — |
| 2022-07-29 | 100.00 | $81.75 | — |
| 2022-07-28 | 100.00 | $81.75 | — |
| 2022-07-27 | 100.00 | $81.75 | — |
| 2022-07-26 | 100.00 | $81.75 | — |
| 2022-07-25 | 100.00 | $81.75 | — |
| 2022-07-22 | 100.00 | $81.75 | — |
| 2022-07-21 | 100.00 | $81.75 | — |
| 2022-07-20 | 100.00 | $81.75 | — |
| 2022-07-19 | 100.00 | $81.75 | — |
| 2022-07-18 | 100.00 | $81.75 | — |
| 2022-07-15 | 100.00 | $81.75 | — |
| 2022-07-14 | 100.00 | $81.75 | — |
| 2022-07-13 | 100.00 | $81.75 | — |
| 2022-07-12 | 100.00 | $81.75 | — |
| 2022-07-11 | 100.00 | $81.75 | — |
| 2022-07-08 | 100.00 | $81.75 | — |
| 2022-07-07 | 100.00 | $81.75 | — |
| 2022-07-06 | 100.00 | $81.75 | — |
| 2022-07-05 | 100.00 | $81.75 | — |
| 2022-07-01 | 100.00 | $81.75 | — |
| 2022-06-30 | 100.00 | $81.75 | — |
| 2022-06-29 | 100.00 | $81.75 | — |
| 2022-06-28 | 100.00 | $81.75 | — |
| 2022-06-27 | 100.00 | $81.75 | — |
| 2022-06-24 | 100.00 | $81.75 | — |
| 2022-06-23 | 100.00 | $81.75 | — |
| 2022-06-22 | 100.00 | $81.75 | — |
| 2022-06-21 | 100.00 | $81.75 | — |
| 2022-06-17 | 100.00 | $81.75 | — |
| 2022-06-16 | 100.00 | $81.75 | — |
| 2022-06-15 | 100.00 | $81.75 | — |
| 2022-06-14 | 100.00 | $81.75 | — |
| 2022-06-13 | 100.00 | $81.75 | — |
| 2022-06-10 | 100.00 | $81.75 | — |
| 2022-06-09 | 100.00 | $81.75 | — |
| 2022-06-08 | 100.00 | $81.75 | — |
| 2022-06-07 | 100.00 | $81.75 | — |
| 2022-06-06 | 100.00 | $81.75 | — |
| 2022-06-03 | 100.00 | $81.75 | — |
| 2022-06-02 | 100.00 | $81.75 | — |
| 2022-06-01 | 100.00 | $81.75 | — |
| 2022-05-31 | 100.00 | $81.75 | — |
| 2022-05-27 | 100.00 | $81.75 | — |
| 2022-05-26 | 100.00 | $81.75 | — |
| 2022-05-25 | 100.00 | $81.75 | — |
| 2022-05-24 | 100.00 | $81.75 | — |
| 2022-05-23 | 100.00 | $81.75 | — |
| 2022-05-20 | 100.00 | $81.75 | — |
| 2022-05-19 | 100.00 | $81.75 | — |
| 2022-05-18 | 100.00 | $81.75 | — |
| 2022-05-17 | 100.00 | $81.75 | — |
| 2022-05-16 | 100.00 | $81.75 | — |
| 2022-05-13 | 100.00 | $81.75 | — |
| 2022-05-12 | 100.00 | $81.75 | — |
| 2022-05-11 | 100.00 | $81.75 | — |
| 2022-05-10 | 100.00 | $81.75 | — |
| 2022-05-09 | 100.00 | $81.75 | — |
| 2022-05-06 | 100.00 | $81.75 | — |
| 2022-05-05 | 100.00 | $81.75 | — |
| 2022-05-04 | 100.00 | $81.75 | — |
| 2022-05-03 | 100.00 | $81.75 | — |
| 2022-05-02 | 100.00 | $81.75 | — |
| 2022-04-29 | 100.00 | $81.75 | — |
| 2022-04-28 | 100.00 | $81.75 | — |
| 2022-04-27 | 100.00 | $81.75 | — |
| 2022-04-26 | 100.00 | $81.75 | — |
| 2022-04-25 | 100.00 | $81.75 | — |
| 2022-04-22 | 100.00 | $81.75 | — |
| 2022-04-21 | 100.00 | $81.75 | — |
| 2022-04-20 | 100.00 | $81.75 | — |
| 2022-04-19 | 100.00 | $81.75 | — |
| 2022-04-18 | 100.00 | $81.75 | — |
| 2022-04-14 | 100.00 | $81.75 | — |
| 2022-04-13 | 99.99 | $81.75 | — |
| 2022-04-12 | 99.99 | $81.75 | — |
| 2022-04-11 | 99.99 | $81.75 | — |
| 2022-04-08 | 99.99 | $81.75 | — |
| 2022-04-07 | 99.99 | $81.75 | — |
| 2022-04-06 | 99.99 | $81.75 | — |
| 2022-04-05 | 99.99 | $81.75 | — |
| 2022-04-04 | 99.99 | $81.75 | — |
| 2022-04-01 | 99.99 | $81.75 | — |
| 2022-03-31 | 99.99 | $81.75 | — |
| 2022-03-30 | 99.99 | $81.75 | — |
| 2022-03-29 | 99.99 | $81.75 | — |
| 2022-03-28 | 99.99 | $81.75 | — |
| 2022-03-25 | 99.99 | $81.75 | — |
| 2022-03-24 | 99.99 | $81.75 | — |
| 2022-03-23 | 99.99 | $81.75 | — |
| 2022-03-22 | 99.99 | $81.75 | — |
| 2022-03-21 | 99.99 | $81.75 | — |
| 2022-03-18 | 99.99 | $81.75 | — |
| 2022-03-17 | 99.99 | $81.75 | — |
| 2022-03-16 | 99.99 | $81.75 | — |
| 2022-03-15 | 99.98 | $81.75 | — |
| 2022-03-14 | 99.98 | $81.75 | — |
| 2022-03-11 | 99.98 | $81.75 | — |
| 2022-03-10 | 99.98 | $81.75 | — |
| 2022-03-09 | 99.98 | $81.75 | — |
| 2022-03-08 | 99.98 | $81.75 | — |
| 2022-03-07 | 99.98 | $81.75 | — |
| 2022-03-04 | 99.98 | $81.75 | — |
| 2022-03-03 | 99.98 | $81.75 | — |
| 2022-03-02 | 99.98 | $81.75 | — |
| 2022-03-01 | 99.97 | $81.75 | — |
| 2022-02-28 | 99.97 | $81.75 | — |
| 2022-02-25 | 99.97 | $81.75 | — |
| 2022-02-24 | 99.97 | $81.75 | — |
| 2022-02-23 | 99.97 | $81.75 | — |
| 2022-02-22 | 99.97 | $81.75 | — |
| 2022-02-18 | 99.96 | $81.75 | — |
| 2022-02-17 | 99.96 | $81.75 | — |
| 2022-02-16 | 99.96 | $81.75 | — |
| 2022-02-15 | 99.96 | $81.75 | — |
| 2022-02-14 | 99.96 | $81.75 | — |
| 2022-02-11 | 99.95 | $81.75 | — |
| 2022-02-10 | 99.95 | $81.75 | — |
| 2022-02-09 | 99.95 | $81.75 | — |
| 2022-02-08 | 99.95 | $81.75 | — |
| 2022-02-07 | 99.94 | $81.75 | — |
| 2022-02-04 | 99.94 | $81.75 | — |
| 2022-02-03 | 99.94 | $81.75 | — |
| 2022-02-02 | 99.93 | $81.75 | — |
| 2022-02-01 | 99.93 | $81.75 | — |
| 2022-01-31 | 99.93 | $81.75 | — |
| 2022-01-28 | 99.92 | $81.75 | — |
| 2022-01-27 | 99.92 | $81.75 | — |
| 2022-01-26 | 99.92 | $81.75 | — |
| 2022-01-25 | 99.91 | $81.75 | — |
| 2022-01-24 | 99.91 | $81.75 | — |
| 2022-01-21 | 99.90 | $81.75 | — |
| 2022-01-20 | 99.90 | $81.75 | — |
| 2022-01-19 | 99.89 | $81.75 | — |
| 2022-01-18 | 99.89 | $81.75 | — |
| 2022-01-14 | 99.88 | $81.75 | — |
| 2022-01-13 | 99.87 | $81.75 | — |
| 2022-01-12 | 99.87 | $81.75 | — |
| 2022-01-11 | 99.86 | $81.75 | — |
| 2022-01-10 | 99.85 | $81.75 | — |
| 2022-01-07 | 99.84 | $81.75 | — |
| 2022-01-06 | 99.84 | $81.75 | — |
| 2022-01-05 | 99.83 | $81.75 | — |
| 2022-01-04 | 99.82 | $81.75 | — |
| 2022-01-03 | 99.81 | $81.75 | — |
| 2021-12-31 | 99.80 | $81.75 | — |
| 2021-12-30 | 99.79 | $81.75 | — |
| 2021-12-29 | 99.78 | $81.75 | — |
| 2021-12-28 | 99.77 | $81.75 | — |
| 2021-12-27 | 99.75 | $81.75 | — |
| 2021-12-23 | 99.74 | $81.75 | — |
| 2021-12-22 | 99.73 | $81.75 | — |
| 2021-12-21 | 99.71 | $81.75 | — |
| 2021-12-20 | 99.70 | $81.75 | — |
| 2021-12-17 | 99.68 | $81.75 | — |
| 2021-12-16 | 99.66 | $81.75 | — |
| 2021-12-15 | 99.65 | $81.75 | — |
| 2021-12-14 | 99.63 | $81.75 | — |
| 2021-12-13 | 99.61 | $81.75 | — |
| 2021-12-10 | 99.59 | $81.75 | — |
| 2021-12-09 | 99.57 | $81.75 | — |
| 2021-12-08 | 99.54 | $81.75 | — |
| 2021-12-07 | 99.52 | $81.75 | — |
| 2021-12-06 | 99.49 | $81.75 | — |
| 2021-12-03 | 99.47 | $81.75 | — |
| 2021-12-02 | 99.44 | $81.75 | — |
| 2021-12-01 | 99.41 | $81.75 | — |
| 2021-11-30 | 99.38 | $81.75 | — |
| 2021-11-29 | 99.35 | $81.75 | — |
| 2021-11-26 | 99.31 | $81.75 | — |
| 2021-11-24 | 99.27 | $81.75 | — |
| 2021-11-23 | 99.24 | $81.75 | — |
| 2021-11-22 | 99.20 | $81.75 | — |
| 2021-11-19 | 99.15 | $81.75 | — |
| 2021-11-18 | 99.11 | $81.75 | — |
| 2021-11-17 | 99.06 | $81.75 | — |
| 2021-11-16 | 99.01 | $81.75 | — |
| 2021-11-15 | 98.96 | $81.75 | — |
| 2021-11-12 | 98.91 | $81.75 | — |
| 2021-11-11 | 98.85 | $81.75 | — |
| 2021-11-10 | 98.79 | $81.75 | — |
| 2021-11-09 | 98.73 | $81.75 | — |
| 2021-11-08 | 98.66 | $81.75 | — |
| 2021-11-05 | 98.59 | $81.75 | — |
| 2021-11-04 | 98.51 | $81.75 | — |
| 2021-11-03 | 98.44 | $81.75 | — |
| 2021-11-02 | 98.35 | $81.75 | — |
| 2021-11-01 | 98.27 | $81.75 | — |
| 2021-10-29 | 98.17 | $81.75 | — |
| 2021-10-28 | 98.08 | $81.75 | — |
| 2021-10-27 | 97.98 | $81.75 | — |
| 2021-10-26 | 97.87 | $81.75 | — |
| 2021-10-25 | 97.76 | $81.75 | — |
| 2021-10-22 | 97.64 | $81.75 | — |
| 2021-10-21 | 97.52 | $81.75 | — |
| 2021-10-20 | 97.39 | $81.75 | — |
| 2021-10-19 | 97.25 | $81.75 | — |
| 2021-10-18 | 97.10 | $81.75 | — |
| 2021-10-15 | 96.95 | $81.75 | — |
| 2021-10-14 | 96.79 | $81.75 | — |
| 2021-10-13 | 96.62 | $81.75 | — |
| 2021-10-12 | 96.44 | $81.75 | — |
| 2021-10-11 | 96.26 | $81.75 | — |
| 2021-10-08 | 96.06 | $81.75 | — |
| 2021-10-07 | 95.85 | $81.75 | — |
| 2021-10-06 | 95.63 | $81.75 | — |
| 2021-10-05 | 95.40 | $81.75 | — |
| 2021-10-04 | 95.16 | $81.75 | — |
| 2021-10-01 | 94.91 | $81.75 | — |
| 2021-09-30 | 94.64 | $81.75 | — |
| 2021-09-29 | 94.36 | $81.75 | — |
| 2021-09-28 | 94.06 | $81.75 | — |
| 2021-09-27 | 93.75 | $81.75 | — |
| 2021-09-24 | 93.42 | $81.75 | — |
| 2021-09-23 | 93.07 | $81.75 | — |
| 2021-09-22 | 92.71 | $81.75 | — |
| 2021-09-21 | 92.32 | $81.75 | — |
| 2021-09-20 | 91.92 | $81.75 | — |
| 2021-09-17 | 91.50 | $81.75 | — |
| 2021-09-16 | 91.05 | $81.75 | — |
| 2021-09-15 | 90.58 | $81.75 | — |
| 2021-09-14 | 90.08 | $81.75 | — |
| 2021-09-13 | 89.56 | $81.75 | — |
| 2021-09-10 | 89.01 | $81.75 | — |
| 2021-09-09 | 88.43 | $81.75 | — |
| 2021-09-08 | 87.82 | $81.75 | — |
| 2021-09-07 | 87.18 | $81.75 | — |
| 2021-09-03 | 86.51 | $81.75 | — |
| 2021-09-02 | 85.80 | $81.75 | — |
| 2021-09-01 | 85.05 | $81.75 | — |
| 2021-08-31 | 84.26 | $81.75 | — |
| 2021-08-30 | 83.43 | $81.75 | — |
| 2021-08-27 | 82.56 | $81.75 | — |
| 2021-08-26 | 81.64 | $81.75 | — |
| 2021-08-25 | 80.68 | $81.75 | — |
| 2021-08-24 | 79.66 | $81.75 | — |
| 2021-08-23 | 78.59 | $81.75 | — |
| 2021-08-20 | 77.46 | $81.75 | — |
| 2021-08-19 | 76.28 | $81.75 | — |
| 2021-08-18 | 75.03 | $81.75 | — |
| 2021-08-17 | 73.71 | $81.75 | — |
| 2021-08-16 | 72.33 | $81.75 | — |
| 2021-08-13 | 70.87 | $81.75 | — |
| 2021-08-12 | 69.34 | $81.75 | — |
| 2021-08-11 | 67.73 | $81.75 | — |
| 2021-08-10 | 66.03 | $81.75 | — |
| 2021-08-09 | 64.24 | $81.75 | — |
| 2021-08-06 | 62.36 | $81.75 | — |
| 2021-08-05 | 60.38 | $81.75 | — |
| 2021-08-04 | 58.29 | $81.75 | — |
| 2021-08-03 | 56.10 | $81.75 | — |
| 2021-08-02 | 53.79 | $81.75 | — |
| 2021-07-30 | 51.35 | $81.75 | — |
| 2021-07-29 | 48.79 | $81.75 | — |
| 2021-07-28 | 46.10 | $81.75 | — |
| 2021-07-27 | 43.26 | $81.75 | — |
| 2021-07-26 | 40.28 | $81.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected