Is Adriatic Metals PLC (ADTLF) a Buy, Sell, or Hold?
OTC : ADTLF
Adriatic Metals PLC — Stock Chart
$3.98 USD
$0 (0.0%)
- Volume
- 109
- Average Volume
- 976
- Market Capitalization
- $1.38B
- P/E Ratio
- -26.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.33
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
ADTLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-10 | $3.98 | $3.98 | 0.00% | 109 |
| 2025-09-05 | $3.98 | $3.98 | 0.00% | 490 |
| 2025-09-03 | $4.32 | $4.32 | 0.00% | 3877 |
| 2025-09-02 | $4.15 | $4.15 | 0.00% | 2988 |
| 2025-08-29 | $4.09 | $4.09 | 0.00% | 1660 |
| 2025-08-28 | $4.11 | $4.11 | 0.00% | 750 |
| 2025-08-27 | $3.97 | $3.97 | 0.00% | - |
| 2025-08-26 | $3.97 | $3.97 | 0.00% | - |
| 2025-08-25 | $3.97 | $3.97 | 0.00% | - |
| 2025-08-22 | $3.97 | $3.97 | 0.00% | 2049 |
| 2025-08-21 | $3.97 | $3.97 | 0.00% | 2049 |
| 2025-08-20 | $3.93 | $3.93 | 0.00% | 2049 |
| 2025-08-19 | $3.93 | $3.93 | 0.00% | 2049 |
| 2025-08-18 | $4.29 | $4.12 | -3.96% | 309 |
| 2025-08-15 | $3.99 | $3.99 | 0.00% | 500 |
| 2025-08-14 | $3.88 | $3.88 | 0.00% | - |
| 2025-08-13 | $3.88 | $3.88 | 0.00% | - |
| 2025-08-12 | $3.88 | $3.88 | 0.00% | - |
| 2025-08-11 | $3.88 | $3.88 | 0.00% | 5527 |
| 2025-08-08 | $4.07 | $4.07 | 0.00% | 5527 |
| 2025-08-07 | $4.07 | $4.07 | 0.00% | - |
| 2025-08-06 | $4.07 | $4.07 | 0.00% | - |
| 2025-08-05 | $4.07 | $4.07 | 0.00% | - |
| 2025-08-04 | $4.07 | $4.07 | 0.00% | - |
| 2025-08-01 | $4.07 | $4.07 | 0.00% | - |
| 2025-07-31 | $4.07 | $4.07 | 0.00% | - |
| 2025-07-30 | $4.07 | $4.07 | 0.00% | - |
| 2025-07-29 | $4.07 | $4.07 | 0.00% | - |
| 2025-07-28 | $4.07 | $4.07 | 0.00% | 2049 |
| 2025-07-25 | $4.07 | $4.07 | 0.00% | 2049 |
| 2025-07-24 | $3.95 | $4.10 | 3.80% | 2049 |
| 2025-07-23 | $3.77 | $3.77 | 0.00% | - |
| 2025-07-22 | $3.77 | $3.77 | 0.00% | - |
| 2025-07-21 | $3.77 | $3.77 | 0.00% | 1000 |
| 2025-07-18 | $3.77 | $3.77 | 0.00% | 16448 |
| 2025-07-17 | $3.76 | $3.76 | 0.00% | 1000 |
| 2025-07-16 | $3.76 | $3.76 | 0.00% | 1000 |
| 2025-07-15 | $3.74 | $3.74 | 0.00% | 1000 |
| 2025-07-14 | $3.56 | $3.56 | 0.00% | 200 |
| 2025-07-11 | $3.56 | $3.56 | 0.00% | 200 |
| 2025-07-10 | $3.56 | $3.56 | 0.00% | - |
| 2025-07-09 | $3.56 | $3.56 | 0.00% | 200 |
| 2025-07-08 | $3.85 | $3.85 | 0.00% | 100 |
| 2025-07-07 | $3.85 | $3.85 | 0.00% | 100 |
| 2025-07-03 | $3.85 | $3.85 | 0.00% | - |
| 2025-07-02 | $3.85 | $3.85 | 0.00% | 100 |
| 2025-07-01 | $3.85 | $3.85 | 0.00% | 100 |
| 2025-06-30 | $3.60 | $3.60 | 0.00% | 1500 |
| 2025-06-27 | $3.53 | $3.53 | 0.00% | 2000 |
| 2025-06-26 | $3.59 | $3.59 | 0.00% | - |
| 2025-06-25 | $3.59 | $3.59 | 0.00% | - |
| 2025-06-24 | $3.63 | $3.59 | -1.10% | 3500 |
| 2025-06-23 | $3.80 | $3.80 | 0.00% | 110 |
| 2025-06-20 | $3.69 | $3.69 | 0.00% | 130 |
| 2025-06-18 | $3.60 | $3.59 | -0.28% | 1700 |
| 2025-06-17 | $3.52 | $3.52 | 0.00% | - |
| 2025-06-16 | $3.52 | $3.52 | 0.00% | 501 |
| 2025-06-13 | $3.45 | $3.52 | 2.03% | 1393 |
| 2025-06-12 | $3.40 | $3.40 | 0.00% | 50 |
| 2025-06-11 | $3.40 | $3.40 | 0.00% | - |
| 2025-06-10 | $3.40 | $3.40 | 0.00% | - |
| 2025-06-09 | $3.40 | $3.40 | 0.00% | - |
| 2025-06-06 | $3.40 | $3.40 | 0.00% | 380 |
| 2025-06-05 | $3.40 | $3.40 | 0.00% | 4137 |
| 2025-06-04 | $3.42 | $3.42 | 0.00% | - |
| 2025-06-03 | $3.49 | $3.42 | -2.01% | 5000 |
| 2025-06-02 | $3.33 | $3.33 | 0.00% | - |
| 2025-05-30 | $3.33 | $3.33 | 0.00% | 100 |
| 2025-05-29 | $3.31 | $3.31 | 0.00% | - |
| 2025-05-28 | $3.29 | $3.31 | 0.61% | 4936 |
| 2025-05-27 | $3.18 | $3.45 | 8.49% | 3450 |
| 2025-05-23 | $3.25 | $3.20 | -1.54% | 3605 |
| 2025-05-22 | $3.28 | $3.28 | 0.00% | 900 |
| 2025-05-21 | $2.98 | $3.07 | 3.02% | 8075 |
| 2025-05-20 | $2.70 | $3.04 | 12.59% | 13427 |
| 2025-05-19 | $2.48 | $2.48 | 0.00% | 400 |
| 2025-05-16 | $2.58 | $2.58 | 0.00% | 775 |
| 2025-05-15 | $2.48 | $2.59 | 4.44% | 7200 |
| 2025-05-14 | $2.58 | $2.58 | 0.00% | - |
| 2025-05-13 | $2.58 | $2.58 | 0.00% | - |
| 2025-05-12 | $2.58 | $2.58 | 0.00% | - |
| 2025-05-09 | $2.58 | $2.58 | 0.00% | - |
| 2025-05-08 | $2.58 | $2.58 | 0.00% | 1000 |
| 2025-05-07 | $2.50 | $2.50 | 0.00% | 1900 |
| 2025-05-06 | $2.67 | $2.67 | 0.00% | - |
| 2025-05-05 | $2.67 | $2.67 | 0.00% | - |
| 2025-05-02 | $2.67 | $2.67 | 0.00% | - |
| 2025-05-01 | $2.67 | $2.67 | 0.00% | - |
| 2025-04-30 | $2.67 | $2.67 | 0.00% | - |
| 2025-04-29 | $2.67 | $2.67 | 0.00% | 500 |