Is Adriatic Metals PLC (ADTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adriatic Metals PLC (ADTLF) research center and poll results.
OTC : ADTLF
Adriatic Metals PLC — Technical Indicators
$3.98 USD
$0 (0.0%)
- Volume
- 109
- Average Volume
- 976
- Market Capitalization
- $1.38B
- P/E Ratio
- -26.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.33
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.00
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.17
Average
2.25
Maximum
4.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 4.00 | $3.98 | 109 |
| 2025-09-05 | 4.01 | $3.98 | 490 |
| 2025-09-03 | 4.01 | $4.32 | 3877 |
| 2025-09-02 | 4.00 | $4.15 | 2988 |
| 2025-08-29 | 3.99 | $4.09 | 1660 |
| 2025-08-28 | 3.99 | $4.11 | 750 |
| 2025-08-27 | 3.99 | $3.97 | — |
| 2025-08-26 | 4.00 | $3.97 | — |
| 2025-08-25 | 4.00 | $3.97 | — |
| 2025-08-22 | 4.01 | $3.97 | 2049 |
| 2025-08-21 | 4.01 | $3.97 | 2049 |
| 2025-08-20 | 4.02 | $3.93 | 2049 |
| 2025-08-19 | 4.01 | $3.93 | 2049 |
| 2025-08-18 | 4.00 | $4.12 | 309 |
| 2025-08-15 | 3.98 | $3.99 | 500 |
| 2025-08-14 | 3.97 | $3.88 | — |
| 2025-08-13 | 3.97 | $3.88 | — |
| 2025-08-12 | 3.96 | $3.88 | — |
| 2025-08-11 | 3.95 | $3.88 | 5527 |
| 2025-08-08 | 3.94 | $4.07 | 5527 |
| 2025-08-07 | 3.91 | $4.07 | — |
| 2025-08-06 | 3.89 | $4.07 | — |
| 2025-08-05 | 3.86 | $4.07 | — |
| 2025-08-04 | 3.85 | $4.07 | — |
| 2025-08-01 | 3.84 | $4.07 | — |
| 2025-07-31 | 3.83 | $4.07 | — |
| 2025-07-30 | 3.82 | $4.07 | — |
| 2025-07-29 | 3.81 | $4.07 | — |
| 2025-07-28 | 3.78 | $4.07 | 2049 |
| 2025-07-25 | 3.76 | $4.07 | 2049 |
| 2025-07-24 | 3.73 | $4.10 | 2049 |
| 2025-07-23 | 3.71 | $3.77 | — |
| 2025-07-22 | 3.70 | $3.77 | — |
| 2025-07-21 | 3.70 | $3.77 | 1000 |
| 2025-07-18 | 3.70 | $3.77 | 16448 |
| 2025-07-17 | 3.69 | $3.76 | 1000 |
| 2025-07-16 | 3.67 | $3.76 | 1000 |
| 2025-07-15 | 3.66 | $3.74 | 1000 |
| 2025-07-14 | 3.65 | $3.56 | 200 |
| 2025-07-11 | 3.64 | $3.56 | 200 |
| 2025-07-10 | 3.64 | $3.56 | — |
| 2025-07-09 | 3.63 | $3.56 | 200 |
| 2025-07-08 | 3.62 | $3.85 | 100 |
| 2025-07-07 | 3.60 | $3.85 | 100 |
| 2025-07-03 | 3.57 | $3.85 | — |
| 2025-07-02 | 3.55 | $3.85 | 100 |
| 2025-07-01 | 3.53 | $3.85 | 100 |
| 2025-06-30 | 3.51 | $3.60 | 1500 |
| 2025-06-27 | 3.49 | $3.53 | 2000 |
| 2025-06-26 | 3.48 | $3.59 | — |
| 2025-06-25 | 3.47 | $3.59 | — |
| 2025-06-24 | 3.46 | $3.59 | 3500 |
| 2025-06-23 | 3.44 | $3.80 | 110 |
| 2025-06-20 | 3.41 | $3.69 | 130 |
| 2025-06-18 | 3.38 | $3.59 | 1700 |
| 2025-06-17 | 3.36 | $3.52 | — |
| 2025-06-16 | 3.30 | $3.52 | 501 |
| 2025-06-13 | 3.26 | $3.52 | 1393 |
| 2025-06-12 | 3.21 | $3.40 | 50 |
| 2025-06-11 | 3.17 | $3.40 | — |
| 2025-06-10 | 3.13 | $3.40 | — |
| 2025-06-09 | 3.09 | $3.40 | — |
| 2025-06-06 | 3.05 | $3.40 | 380 |
| 2025-06-05 | 3.01 | $3.40 | 4137 |
| 2025-06-04 | 2.96 | $3.42 | — |
| 2025-06-03 | 2.92 | $3.42 | 5000 |
| 2025-06-02 | 2.89 | $3.33 | — |
| 2025-05-30 | 2.85 | $3.33 | 100 |
| 2025-05-29 | 2.82 | $3.31 | — |
| 2025-05-28 | 2.79 | $3.31 | 4936 |
| 2025-05-27 | 2.76 | $3.45 | 3450 |
| 2025-05-23 | 2.72 | $3.20 | 3605 |
| 2025-05-22 | 2.69 | $3.28 | 900 |
| 2025-05-21 | 2.66 | $3.07 | 8075 |
| 2025-05-20 | 2.64 | $3.04 | 13427 |
| 2025-05-19 | 2.63 | $2.48 | 400 |
| 2025-05-16 | 2.65 | $2.58 | 775 |
| 2025-05-15 | 2.66 | $2.59 | 7200 |
| 2025-05-14 | 2.68 | $2.58 | — |
| 2025-05-13 | 2.69 | $2.58 | — |
| 2025-05-12 | 2.71 | $2.58 | — |
| 2025-05-09 | 2.71 | $2.58 | — |
| 2025-05-08 | 2.70 | $2.58 | 1000 |
| 2025-05-07 | 2.68 | $2.50 | 1900 |
| 2025-05-06 | 2.68 | $2.67 | — |
| 2025-05-05 | 2.66 | $2.67 | — |
| 2025-05-02 | 2.65 | $2.67 | — |
| 2025-05-01 | 2.64 | $2.67 | — |
| 2025-04-30 | 2.64 | $2.67 | — |
| 2025-04-29 | 2.63 | $2.67 | 500 |
| 2025-04-28 | 2.63 | $2.69 | — |
| 2025-04-25 | 2.63 | $2.69 | — |
| 2025-04-24 | 2.64 | $2.69 | 3000 |
| 2025-04-23 | 2.65 | $2.69 | 3071 |
| 2025-04-22 | 2.65 | $2.82 | — |
| 2025-04-21 | 2.65 | $2.82 | 2569 |
| 2025-04-17 | 2.65 | $2.86 | 23700 |
| 2025-04-16 | 2.65 | $2.84 | — |
| 2025-04-15 | 2.65 | $2.84 | 678 |
| 2025-04-14 | 2.65 | $2.95 | 500 |
| 2025-04-11 | 2.64 | $2.61 | 21082 |
| 2025-04-10 | 2.65 | $2.48 | 1850 |
| 2025-04-09 | 2.67 | $2.18 | 4452 |
| 2025-04-08 | 2.69 | $2.35 | — |
| 2025-04-07 | 2.72 | $2.35 | 501 |
| 2025-04-04 | 2.74 | $2.40 | 4519 |
| 2025-04-03 | 2.76 | $2.57 | 300 |
| 2025-04-02 | 2.77 | $2.57 | 300 |
| 2025-04-01 | 2.78 | $2.57 | 300 |
| 2025-03-31 | 2.80 | $2.57 | 300 |
| 2025-03-28 | 2.81 | $2.83 | 1850 |
| 2025-03-27 | 2.81 | $2.80 | 300 |
| 2025-03-26 | 2.81 | $2.80 | 300 |
| 2025-03-25 | 2.81 | $2.80 | — |
| 2025-03-24 | 2.81 | $2.80 | 300 |
| 2025-03-21 | 2.80 | $2.80 | 2800 |
| 2025-03-20 | 2.80 | $2.87 | 40 |
| 2025-03-19 | 2.78 | $2.87 | 1905 |
| 2025-03-18 | 2.77 | $2.78 | 40 |
| 2025-03-17 | 2.76 | $2.78 | 1083 |
| 2025-03-14 | 2.76 | $2.89 | 1000 |
| 2025-03-13 | 2.74 | $2.75 | 2884 |
| 2025-03-12 | 2.74 | $2.73 | 820 |
| 2025-03-11 | 2.74 | $2.77 | 3650 |
| 2025-03-10 | 2.74 | $2.82 | 120 |
| 2025-03-07 | 2.74 | $2.84 | 160 |
| 2025-03-06 | 2.73 | $2.78 | 100 |
| 2025-03-05 | 2.72 | $2.78 | 300 |
| 2025-03-04 | 2.71 | $2.90 | 308 |
| 2025-03-03 | 2.69 | $2.79 | — |
| 2025-02-28 | 2.68 | $2.79 | — |
| 2025-02-27 | 2.67 | $2.79 | — |
| 2025-02-26 | 2.66 | $2.79 | 530 |
| 2025-02-25 | 2.65 | $2.79 | 530 |
| 2025-02-24 | 2.64 | $2.67 | 5348 |
| 2025-02-21 | 2.64 | $2.72 | 2550 |
| 2025-02-20 | 2.63 | $2.63 | — |
| 2025-02-19 | 2.64 | $2.63 | 530 |
| 2025-02-18 | 2.64 | $2.63 | 530 |
| 2025-02-14 | 2.63 | $2.63 | 530 |
| 2025-02-13 | 2.61 | $2.63 | — |
| 2025-02-12 | 2.60 | $2.63 | 686 |
| 2025-02-11 | 2.59 | $2.77 | 530 |
| 2025-02-10 | 2.57 | $2.85 | 5700 |
| 2025-02-07 | 2.55 | $2.70 | 1044 |
| 2025-02-06 | 2.53 | $2.66 | — |
| 2025-02-05 | 2.51 | $2.66 | 26643 |
| 2025-02-04 | 2.49 | $2.52 | — |
| 2025-02-03 | 2.49 | $2.52 | 6100 |
| 2025-01-31 | 2.48 | $2.60 | 800 |
| 2025-01-30 | 2.47 | $2.60 | — |
| 2025-01-29 | 2.46 | $2.60 | 800 |
| 2025-01-28 | 2.45 | $2.60 | 1591 |
| 2025-01-27 | 2.44 | $2.53 | 3100 |
| 2025-01-24 | 2.45 | $2.65 | — |
| 2025-01-23 | 2.44 | $2.65 | — |
| 2025-01-22 | 2.44 | $2.65 | 1000 |
| 2025-01-21 | 2.43 | $2.65 | 5000 |
| 2025-01-17 | 2.43 | $2.40 | 884 |
| 2025-01-16 | 2.44 | $2.40 | — |
| 2025-01-15 | 2.45 | $2.40 | — |
| 2025-01-14 | 2.46 | $2.40 | 884 |
| 2025-01-13 | 2.47 | $2.40 | 884 |
| 2025-01-10 | 2.48 | $2.40 | 3368 |
| 2025-01-08 | 2.49 | $2.25 | 884 |
| 2025-01-07 | 2.51 | $2.25 | 884 |
| 2025-01-06 | 2.53 | $2.40 | — |
| 2025-01-03 | 2.54 | $2.40 | 2500 |
| 2025-01-02 | 2.55 | $2.40 | 2500 |
| 2024-12-31 | 2.55 | $2.34 | 2527 |
| 2024-12-30 | 2.56 | $2.35 | 2500 |
| 2024-12-27 | 2.58 | $2.40 | 116145 |
| 2024-12-26 | 2.59 | $2.56 | — |
| 2024-12-24 | 2.59 | $2.56 | — |
| 2024-12-23 | 2.60 | $2.56 | 300 |
| 2024-12-20 | 2.60 | $2.56 | 300 |
| 2024-12-19 | 2.60 | $2.56 | 2500 |
| 2024-12-18 | 2.60 | $2.59 | 400 |
| 2024-12-17 | 2.59 | $2.53 | 181 |
| 2024-12-16 | 2.59 | $2.62 | 300 |
| 2024-12-13 | 2.59 | $2.62 | 300 |
| 2024-12-12 | 2.58 | $2.62 | — |
| 2024-12-11 | 2.58 | $2.62 | — |
| 2024-12-10 | 2.58 | $2.62 | 300 |
| 2024-12-09 | 2.58 | $2.62 | — |
| 2024-12-06 | 2.58 | $2.62 | — |
| 2024-12-05 | 2.58 | $2.62 | 300 |
| 2024-12-04 | 2.59 | $2.62 | 1000 |
| 2024-12-03 | 2.60 | $2.50 | — |
| 2024-12-02 | 2.62 | $2.50 | 300 |
| 2024-11-29 | 2.64 | $2.63 | — |
| 2024-11-27 | 2.65 | $2.63 | 300 |
| 2024-11-26 | 2.66 | $2.63 | — |
| 2024-11-25 | 2.67 | $2.63 | — |
| 2024-11-22 | 2.67 | $2.63 | 300 |
| 2024-11-21 | 2.68 | $2.63 | 1004 |
| 2024-11-20 | 2.69 | $2.50 | — |
| 2024-11-19 | 2.71 | $2.50 | — |
| 2024-11-18 | 2.73 | $2.50 | — |
| 2024-11-15 | 2.75 | $2.50 | — |
| 2024-11-14 | 2.76 | $2.50 | 4000 |
| 2024-11-13 | 2.77 | $2.58 | — |
| 2024-11-12 | 2.77 | $2.58 | 200 |
| 2024-11-11 | 2.78 | $2.67 | — |
| 2024-11-08 | 2.78 | $2.67 | — |
| 2024-11-07 | 2.76 | $2.67 | — |
| 2024-11-06 | 2.75 | $2.67 | 388 |
| 2024-11-05 | 2.74 | $2.90 | — |
| 2024-11-04 | 2.71 | $2.90 | 300 |
| 2024-11-01 | 2.69 | $2.90 | 300 |
| 2024-10-31 | 2.66 | $2.90 | 4352 |
| 2024-10-30 | 2.64 | $2.77 | — |
| 2024-10-29 | 2.62 | $2.77 | 100 |
| 2024-10-28 | 2.60 | $2.75 | 300 |
| 2024-10-25 | 2.58 | $2.75 | 3665 |
| 2024-10-24 | 2.57 | $2.90 | 3665 |
| 2024-10-23 | 2.55 | $2.88 | 3665 |
| 2024-10-22 | 2.52 | $2.88 | 649 |
| 2024-10-21 | 2.50 | $2.84 | 9265 |
| 2024-10-18 | 2.48 | $2.73 | 140 |
| 2024-10-17 | 2.47 | $2.68 | — |
| 2024-10-16 | 2.46 | $2.68 | — |
| 2024-10-15 | 2.43 | $2.68 | 7525 |
| 2024-10-14 | 2.40 | $2.59 | 200 |
| 2024-10-11 | 2.38 | $2.41 | — |
| 2024-10-10 | 2.37 | $2.41 | 100 |
| 2024-10-09 | 2.36 | $2.41 | 100 |
| 2024-10-08 | 2.33 | $2.41 | — |
| 2024-10-07 | 2.30 | $2.41 | 100 |
| 2024-10-04 | 2.27 | $2.41 | — |
| 2024-10-03 | 2.25 | $2.41 | 100 |
| 2024-10-02 | 2.23 | $2.41 | 302 |
| 2024-10-01 | 2.21 | $2.42 | 1000 |
| 2024-09-30 | 2.18 | $2.34 | 122 |
| 2024-09-27 | 2.17 | $2.45 | — |
| 2024-09-26 | 2.14 | $2.45 | — |
| 2024-09-25 | 2.12 | $2.45 | 100 |
| 2024-09-24 | 2.10 | $2.45 | 1000 |
| 2024-09-23 | 2.08 | $2.43 | 2100 |
| 2024-09-20 | 2.07 | $2.46 | 100 |
| 2024-09-19 | 2.05 | $2.46 | 544 |
| 2024-09-18 | 2.03 | $2.15 | 100 |
| 2024-09-17 | 2.03 | $2.15 | — |
| 2024-09-16 | 2.02 | $2.15 | 361 |
| 2024-09-13 | 2.00 | $2.14 | 100 |
| 2024-09-12 | 1.99 | $2.14 | 481 |
| 2024-09-11 | 1.97 | $1.82 | 200 |
| 2024-09-10 | 1.97 | $1.82 | — |
| 2024-09-09 | 1.97 | $1.82 | 300 |
| 2024-09-06 | 1.97 | $2.00 | — |
| 2024-09-05 | 1.96 | $2.00 | — |
| 2024-09-04 | 1.96 | $2.00 | 200 |
| 2024-09-03 | 1.95 | $2.00 | — |
| 2024-08-30 | 1.94 | $2.00 | 200 |
| 2024-08-29 | 1.94 | $2.00 | 200 |
| 2024-08-28 | 1.94 | $2.00 | 200 |
| 2024-08-27 | 1.94 | $2.00 | 100 |
| 2024-08-26 | 1.94 | $2.10 | — |
| 2024-08-23 | 1.94 | $2.10 | 370 |
| 2024-08-22 | 1.94 | $2.12 | 1100 |
| 2024-08-21 | 1.95 | $2.12 | 1100 |
| 2024-08-20 | 1.95 | $2.12 | 4000 |
| 2024-08-19 | 1.96 | $1.88 | 1100 |
| 2024-08-16 | 1.97 | $1.88 | 5001 |
| 2024-08-15 | 1.99 | $1.84 | 1037 |
| 2024-08-14 | 2.02 | $1.77 | — |
| 2024-08-13 | 2.05 | $1.77 | 145 |
| 2024-08-12 | 2.08 | $1.88 | — |
| 2024-08-09 | 2.10 | $1.88 | 187 |
| 2024-08-08 | 2.13 | $1.81 | 5400 |
| 2024-08-07 | 2.17 | $1.85 | 1100 |
| 2024-08-06 | 2.21 | $1.85 | 1100 |
| 2024-08-05 | 2.24 | $1.85 | 3233 |
| 2024-08-02 | 2.28 | $1.98 | — |
| 2024-08-01 | 2.31 | $1.98 | 11388 |
| 2024-07-31 | 2.34 | $2.05 | 205 |
| 2024-07-30 | 2.37 | $2.00 | 500 |
| 2024-07-29 | 2.41 | $2.01 | 2416 |
| 2024-07-26 | 2.44 | $2.19 | 100 |
| 2024-07-25 | 2.47 | $2.19 | 1136 |
| 2024-07-24 | 2.49 | $2.25 | 315 |
| 2024-07-23 | 2.50 | $2.20 | 100 |
| 2024-07-22 | 2.52 | $2.09 | 4990 |
| 2024-07-19 | 2.54 | $2.37 | 100 |
| 2024-07-18 | 2.56 | $2.37 | 1053 |
| 2024-07-17 | 2.57 | $2.37 | 100 |
| 2024-07-16 | 2.59 | $2.37 | 5860 |
| 2024-07-15 | 2.61 | $2.34 | 13653 |
| 2024-07-11 | 2.64 | $2.56 | 6456 |
| 2024-07-10 | 2.66 | $2.49 | 18623 |
| 2024-07-05 | 2.69 | $2.60 | 1231 |
| 2024-07-03 | 2.70 | $2.58 | 2030 |
| 2024-07-02 | 2.73 | $2.58 | 1000 |
| 2024-06-21 | 2.77 | $2.60 | 880 |
| 2024-06-20 | 2.80 | $2.55 | 1000 |
| 2024-06-18 | 2.82 | $2.70 | 1150 |
| 2024-06-13 | 2.84 | $2.70 | 650 |
| 2024-06-12 | 2.85 | $2.70 | 1378 |
| 2024-06-11 | 2.87 | $2.80 | 100000 |
| 2024-06-10 | 2.88 | $2.59 | 16600 |
| 2024-06-07 | 2.90 | $2.53 | 400 |
| 2024-06-06 | 2.92 | $2.52 | 600 |
| 2024-06-05 | 2.95 | $2.57 | 1000 |
| 2024-06-04 | 2.97 | $2.65 | 2139 |
| 2024-05-31 | 2.98 | $2.64 | 300 |
| 2024-05-30 | 2.99 | $2.65 | 750 |
| 2024-05-29 | 2.99 | $2.91 | 1300 |
| 2024-05-28 | 2.99 | $2.85 | 2121 |
| 2024-05-24 | 2.99 | $3.00 | 772 |
| 2024-05-23 | 2.98 | $3.02 | 1000 |
| 2024-05-22 | 2.97 | $2.95 | 6810 |
| 2024-05-21 | 2.96 | $3.16 | 3600 |
| 2024-05-20 | 2.94 | $3.27 | 1514 |
| 2024-05-17 | 2.91 | $3.15 | 3776 |
| 2024-05-15 | 2.89 | $3.07 | 14078 |
| 2024-05-14 | 2.87 | $3.07 | 2000 |
| 2024-05-10 | 2.86 | $2.97 | 1993 |
| 2024-05-09 | 2.84 | $3.00 | 2000 |
| 2024-05-07 | 2.82 | $3.02 | 1200 |
| 2024-05-06 | 2.80 | $2.99 | 204 |
| 2024-05-02 | 2.78 | $3.03 | 1160 |
| 2024-04-30 | 2.75 | $3.03 | 2835 |
| 2024-04-29 | 2.73 | $2.96 | 6393 |
| 2024-04-26 | 2.71 | $2.83 | 1990 |
| 2024-04-25 | 2.69 | $2.78 | 1814 |
| 2024-04-24 | 2.68 | $2.80 | 4800 |
| 2024-04-23 | 2.66 | $2.84 | 1000 |
| 2024-04-22 | 2.64 | $2.83 | 5902 |
| 2024-04-18 | 2.61 | $2.82 | 192 |
| 2024-04-17 | 2.59 | $2.83 | 750 |
| 2024-04-16 | 2.56 | $2.78 | 380 |
| 2024-04-12 | 2.53 | $2.63 | 2723 |
| 2024-04-11 | 2.51 | $2.83 | 2000 |
| 2024-04-10 | 2.47 | $2.71 | 1025 |
| 2024-04-09 | 2.44 | $2.73 | 2000 |
| 2024-04-08 | 2.40 | $2.70 | 2005 |
| 2024-04-05 | 2.37 | $2.72 | 18265 |
| 2024-04-04 | 2.33 | $2.60 | 3702 |
| 2024-04-03 | 2.30 | $2.54 | 3410 |
| 2024-04-02 | 2.27 | $2.59 | 3500 |
| 2024-04-01 | 2.25 | $2.53 | 5656 |
| 2024-03-28 | 2.23 | $2.55 | 2537 |
| 2024-03-27 | 2.21 | $2.56 | 7901 |
| 2024-03-26 | 2.19 | $2.50 | 425 |
| 2024-03-22 | 2.17 | $2.48 | 5319 |
| 2024-03-15 | 2.17 | $2.46 | 1024 |
| 2024-03-13 | 2.15 | $2.35 | 4510 |
| 2024-03-12 | 2.15 | $2.35 | 2450 |
| 2024-03-11 | 2.14 | $2.36 | 2413 |
| 2024-03-08 | 2.15 | $2.23 | 9000 |
| 2024-03-07 | 2.16 | $2.27 | 245 |
| 2024-03-06 | 2.16 | $2.18 | 600 |
| 2024-03-04 | 2.18 | $2.06 | 100 |
| 2024-02-27 | 2.20 | $1.99 | — |
| 2024-02-26 | 2.21 | $1.99 | — |
| 2024-02-23 | 2.22 | $1.99 | — |
| 2024-02-22 | 2.23 | $1.99 | — |
| 2024-02-21 | 2.23 | $1.99 | 2300 |
| 2024-02-20 | 2.24 | $2.07 | — |
| 2024-02-16 | 2.25 | $2.07 | — |
| 2024-02-15 | 2.26 | $2.07 | 2000 |
| 2024-02-14 | 2.27 | $2.18 | 2001 |
| 2024-02-13 | 2.27 | $2.20 | — |
| 2024-02-12 | 2.27 | $2.20 | 1200 |
| 2024-02-09 | 2.27 | $2.30 | 500 |
| 2024-02-08 | 2.28 | $2.24 | — |
| 2024-02-07 | 2.28 | $2.24 | — |
| 2024-02-06 | 2.28 | $2.24 | 249 |
| 2024-02-05 | 2.28 | $2.40 | 4000 |
| 2024-02-02 | 2.28 | $2.44 | 2000 |
| 2024-02-01 | 2.28 | $2.44 | — |
| 2024-01-31 | 2.27 | $2.44 | — |
| 2024-01-30 | 2.27 | $2.44 | 6755 |
| 2024-01-29 | 2.28 | $2.29 | 305 |
| 2024-01-26 | 2.28 | $2.19 | 710 |
| 2024-01-25 | 2.29 | $2.09 | 4110 |
| 2024-01-24 | 2.30 | $2.10 | 500 |
| 2024-01-23 | 2.31 | $2.17 | 820 |
| 2024-01-22 | 2.31 | $2.24 | 660 |
| 2024-01-19 | 2.32 | $2.29 | 8225 |
| 2024-01-18 | 2.32 | $2.20 | 810 |
| 2024-01-17 | 2.31 | $2.21 | 1490 |
| 2024-01-16 | 2.30 | $2.25 | 595 |
| 2024-01-12 | 2.30 | $2.27 | 990 |
| 2024-01-11 | 2.29 | $2.32 | 4432 |
| 2024-01-10 | 2.28 | $2.30 | 3726 |
| 2024-01-09 | 2.27 | $2.29 | 850 |
| 2024-01-08 | 2.26 | $2.32 | 2007 |
| 2024-01-05 | 2.24 | $2.32 | 915 |
| 2024-01-04 | 2.23 | $2.35 | 1850 |
| 2024-01-03 | 2.22 | $2.38 | 520 |
| 2024-01-02 | 2.21 | $2.45 | 3521 |
| 2023-12-29 | 2.20 | $2.59 | 545 |
| 2023-12-28 | 2.18 | $2.30 | — |
| 2023-12-27 | 2.18 | $2.30 | — |
| 2023-12-26 | 2.18 | $2.30 | — |
| 2023-12-22 | 2.18 | $2.30 | — |
| 2023-12-21 | 2.17 | $2.30 | 4364 |
| 2023-12-20 | 2.17 | $2.34 | 160 |
| 2023-12-19 | 2.16 | $2.24 | 888 |
| 2023-12-18 | 2.16 | $2.02 | 950 |
| 2023-12-15 | 2.18 | $2.05 | 145 |
| 2023-12-14 | 2.18 | $2.22 | 2680 |
| 2023-12-13 | 2.18 | $2.13 | 3687 |
| 2023-12-12 | 2.19 | $2.01 | 7853 |
| 2023-12-11 | 2.20 | $2.14 | 1795 |
| 2023-12-08 | 2.20 | $2.10 | 100 |
| 2023-12-07 | 2.20 | $2.04 | 500 |
| 2023-12-06 | 2.21 | $2.09 | — |
| 2023-12-05 | 2.22 | $2.09 | — |
| 2023-12-04 | 2.23 | $2.09 | 11825 |
| 2023-12-01 | 2.24 | $2.25 | 13108 |
| 2023-11-30 | 2.25 | $2.32 | 731 |
| 2023-11-29 | 2.24 | $2.31 | 10830 |
| 2023-11-28 | 2.24 | $2.30 | 2668 |
| 2023-11-27 | 2.24 | $2.23 | 2112 |
| 2023-11-24 | 2.23 | $2.20 | 1500 |
| 2023-11-22 | 2.23 | $2.24 | 5150 |
| 2023-11-21 | 2.22 | $2.08 | 147 |
| 2023-11-20 | 2.22 | $2.24 | 2922 |
| 2023-11-17 | 2.22 | $2.38 | 990 |
| 2023-11-16 | 2.21 | $2.19 | 3086 |
| 2023-11-15 | 2.21 | $2.21 | 1035 |
| 2023-11-14 | 2.21 | $2.32 | 8375 |
| 2023-11-13 | 2.21 | $2.19 | 365 |
| 2023-11-10 | 2.22 | $2.04 | 1615 |
| 2023-11-09 | 2.23 | $2.22 | 885 |
| 2023-11-08 | 2.24 | $2.27 | 2918 |
| 2023-11-07 | 2.24 | $2.17 | 2832 |
| 2023-11-06 | 2.25 | $2.34 | 195 |
| 2023-11-03 | 2.25 | $2.34 | 1055 |
| 2023-11-02 | 2.24 | $2.31 | — |
| 2023-11-01 | 2.24 | $2.31 | 3605 |
| 2023-10-31 | 2.23 | $2.23 | — |
| 2023-10-30 | 2.24 | $2.23 | 730 |
| 2023-10-27 | 2.24 | $2.15 | 750 |
| 2023-10-26 | 2.26 | $2.10 | 2600 |
| 2023-10-25 | 2.26 | $2.15 | 100 |
| 2023-10-24 | 2.27 | $2.06 | 1890 |
| 2023-10-23 | 2.29 | $2.15 | 1003 |
| 2023-10-20 | 2.31 | $2.20 | 585 |
| 2023-10-19 | 2.32 | $2.25 | — |
| 2023-10-18 | 2.33 | $2.25 | 1075 |
| 2023-10-17 | 2.34 | $2.31 | — |
| 2023-10-16 | 2.35 | $2.31 | — |
| 2023-10-13 | 2.36 | $2.31 | 256 |
| 2023-10-12 | 2.37 | $2.33 | 645 |
| 2023-10-11 | 2.38 | $2.31 | 535 |
| 2023-10-10 | 2.39 | $2.31 | — |
| 2023-10-09 | 2.40 | $2.31 | — |
| 2023-10-06 | 2.41 | $2.31 | 2300 |
| 2023-10-05 | 2.42 | $2.28 | 1185 |
| 2023-10-04 | 2.43 | $2.10 | 2170 |
| 2023-10-03 | 2.45 | $2.31 | 825 |
| 2023-10-02 | 2.46 | $2.39 | 985 |
| 2023-09-29 | 2.46 | $2.39 | 405 |
| 2023-09-28 | 2.47 | $2.23 | 2729 |
| 2023-09-27 | 2.48 | $2.26 | 305 |
| 2023-09-26 | 2.49 | $2.48 | — |
| 2023-09-25 | 2.50 | $2.48 | — |
| 2023-09-22 | 2.50 | $2.48 | — |
| 2023-09-21 | 2.50 | $2.48 | — |
| 2023-09-20 | 2.50 | $2.48 | 595 |
| 2023-09-19 | 2.50 | $2.48 | — |
| 2023-09-18 | 2.50 | $2.48 | 220 |
| 2023-09-15 | 2.50 | $2.53 | 110 |
| 2023-09-14 | 2.49 | $2.50 | — |
| 2023-09-13 | 2.48 | $2.50 | — |
| 2023-09-12 | 2.47 | $2.50 | — |
| 2023-09-11 | 2.47 | $2.50 | — |
| 2023-09-08 | 2.46 | $2.50 | — |
| 2023-09-07 | 2.46 | $2.50 | — |
| 2023-09-06 | 2.45 | $2.50 | — |
| 2023-09-05 | 2.44 | $2.50 | — |
| 2023-09-01 | 2.43 | $2.50 | — |
| 2023-08-31 | 2.41 | $2.50 | — |
| 2023-08-30 | 2.39 | $2.50 | — |
| 2023-08-29 | 2.38 | $2.50 | — |
| 2023-08-28 | 2.36 | $2.50 | — |
| 2023-08-25 | 2.34 | $2.50 | 225 |
| 2023-08-24 | 2.33 | $2.55 | 330 |
| 2023-08-23 | 2.31 | $2.50 | — |
| 2023-08-22 | 2.30 | $2.50 | — |
| 2023-08-21 | 2.28 | $2.50 | 2806 |
| 2023-08-18 | 2.26 | $2.36 | — |
| 2023-08-17 | 2.25 | $2.36 | — |
| 2023-08-16 | 2.23 | $2.36 | — |
| 2023-08-15 | 2.21 | $2.36 | 425 |
| 2023-08-14 | 2.19 | $2.38 | — |
| 2023-08-11 | 2.17 | $2.38 | 149 |
| 2023-08-10 | 2.15 | $2.38 | — |
| 2023-08-09 | 2.12 | $2.38 | 1600 |
| 2023-08-08 | 2.10 | $2.30 | 1500 |
| 2023-08-07 | 2.08 | $2.22 | 280 |
| 2023-08-04 | 2.07 | $2.16 | — |
| 2023-08-03 | 2.06 | $2.16 | — |
| 2023-08-02 | 2.05 | $2.16 | 280 |
| 2023-08-01 | 2.04 | $2.19 | — |
| 2023-07-31 | 2.03 | $2.19 | — |
| 2023-07-28 | 2.03 | $2.19 | — |
| 2023-07-27 | 2.02 | $2.19 | — |
| 2023-07-26 | 2.02 | $2.19 | — |
| 2023-07-05 | 2.02 | $2.19 | 272 |
| 2023-07-03 | 2.01 | $2.10 | — |
| 2023-06-30 | 2.00 | $2.10 | 210 |
| 2023-06-29 | 2.00 | $1.99 | — |
| 2023-06-28 | 2.01 | $1.99 | 185 |
| 2023-06-27 | 2.02 | $2.00 | 265 |
| 2023-06-26 | 2.03 | $1.92 | — |
| 2023-06-23 | 2.04 | $1.92 | — |
| 2023-06-22 | 2.05 | $1.92 | — |
| 2023-06-21 | 2.07 | $1.92 | 1240 |
| 2023-06-20 | 2.08 | $2.00 | 3445 |
| 2023-06-16 | 2.09 | $2.01 | 1545 |
| 2023-06-15 | 2.11 | $1.85 | 1469 |
| 2023-06-14 | 2.13 | $1.92 | 1720 |
| 2023-06-13 | 2.15 | $2.05 | 3010 |
| 2023-06-12 | 2.16 | $2.02 | 1180 |
| 2023-06-09 | 2.18 | $2.09 | 1345 |
| 2023-06-08 | 2.18 | $2.10 | 2985 |
| 2023-06-07 | 2.19 | $2.14 | 387 |
| 2023-06-06 | 2.20 | $2.13 | 490 |
| 2023-06-05 | 2.20 | $2.01 | 158 |
| 2023-06-02 | 2.23 | $1.92 | 270 |
| 2023-06-01 | 2.26 | $2.15 | — |
| 2023-05-31 | 2.28 | $2.15 | — |
| 2023-05-30 | 2.30 | $2.15 | — |
| 2023-05-26 | 2.31 | $2.15 | — |
| 2023-05-23 | 2.34 | $2.15 | 100 |
| 2023-05-22 | 2.36 | $2.23 | — |
| 2023-05-19 | 2.38 | $2.23 | — |
| 2023-05-18 | 2.40 | $2.23 | — |
| 2023-05-17 | 2.41 | $2.23 | — |
| 2023-05-16 | 2.44 | $2.23 | 1126 |
| 2023-05-15 | 2.45 | $2.26 | 1768 |
| 2023-05-12 | 2.47 | $2.33 | — |
| 2023-05-11 | 2.47 | $2.33 | — |
| 2023-05-10 | 2.47 | $2.33 | 3220 |
| 2023-05-09 | 2.48 | $2.26 | — |
| 2023-05-08 | 2.49 | $2.26 | — |
| 2023-05-05 | 2.51 | $2.26 | — |
| 2023-05-04 | 2.52 | $2.26 | 10273 |
| 2023-05-03 | 2.54 | $2.48 | 1160 |
| 2023-05-02 | 2.55 | $2.50 | 280 |
| 2023-05-01 | 2.56 | $2.54 | 1631 |
| 2023-04-28 | 2.56 | $2.52 | 16469 |
| 2023-04-27 | 2.57 | $2.52 | 780 |
| 2023-04-26 | 2.57 | $2.60 | — |
| 2023-04-25 | 2.58 | $2.60 | — |
| 2023-04-24 | 2.58 | $2.60 | 521 |
| 2023-04-21 | 2.58 | $2.60 | — |
| 2023-04-20 | 2.58 | $2.60 | 350 |
| 2023-04-19 | 2.59 | $2.64 | 855 |
| 2023-04-18 | 2.58 | $2.59 | 745 |
| 2023-04-17 | 2.58 | $2.51 | 810 |
| 2023-04-14 | 2.58 | $2.34 | 1835 |
| 2023-04-13 | 2.58 | $2.39 | 1495 |
| 2023-04-12 | 2.58 | $2.51 | 1605 |
| 2023-04-11 | 2.57 | $2.53 | 735 |
| 2023-04-10 | 2.56 | $2.57 | 835 |
| 2023-04-06 | 2.54 | $2.52 | 100 |
| 2023-04-05 | 2.53 | $2.65 | 1775 |
| 2023-04-04 | 2.52 | $2.67 | 2635 |
| 2023-04-03 | 2.50 | $2.70 | 1280 |
| 2023-03-31 | 2.47 | $2.64 | 355 |
| 2023-03-30 | 2.45 | $2.64 | 1324 |
| 2023-03-29 | 2.42 | $2.60 | 480 |
| 2023-03-28 | 2.40 | $2.62 | 840 |
| 2023-03-27 | 2.37 | $2.64 | — |
| 2023-03-24 | 2.34 | $2.64 | — |
| 2023-03-23 | 2.32 | $2.64 | 1615 |
| 2023-03-22 | 2.30 | $2.68 | 425 |
| 2023-03-21 | 2.28 | $2.55 | — |
| 2023-03-20 | 2.25 | $2.55 | — |
| 2023-03-17 | 2.24 | $2.55 | 13000 |
| 2023-03-16 | 2.22 | $2.32 | — |
| 2023-03-15 | 2.22 | $2.32 | — |
| 2023-03-14 | 2.22 | $2.32 | — |
| 2023-03-13 | 2.21 | $2.32 | — |
| 2023-03-10 | 2.21 | $2.32 | — |
| 2023-03-08 | 2.20 | $2.32 | 843 |
| 2023-03-07 | 2.19 | $2.30 | 30 |
| 2023-03-06 | 2.19 | $2.30 | 200 |
| 2023-03-03 | 2.18 | $2.22 | 5000 |
| 2023-03-02 | 2.18 | $2.15 | 9611 |
| 2023-03-01 | 2.18 | $2.09 | — |
| 2023-02-28 | 2.19 | $2.09 | — |
| 2023-02-27 | 2.19 | $2.09 | — |
| 2023-02-24 | 2.20 | $2.09 | — |
| 2023-02-21 | 2.21 | $2.09 | 589 |
| 2023-02-17 | 2.22 | $2.27 | — |
| 2023-02-16 | 2.21 | $2.27 | 272 |
| 2023-02-15 | 2.21 | $2.08 | 7545 |
| 2023-02-14 | 2.22 | $2.27 | 500 |
| 2023-02-13 | 2.22 | $2.25 | — |
| 2023-02-10 | 2.21 | $2.25 | — |
| 2023-02-09 | 2.20 | $2.25 | 100 |
| 2023-02-08 | 2.20 | $2.25 | 11500 |
| 2023-02-07 | 2.19 | $2.18 | — |
| 2023-02-06 | 2.19 | $2.18 | — |
| 2023-02-03 | 2.19 | $2.18 | 25 |
| 2023-02-02 | 2.18 | $2.18 | — |
| 2023-02-01 | 2.18 | $2.18 | — |
| 2023-01-31 | 2.17 | $2.18 | — |
| 2023-01-30 | 2.17 | $2.18 | 222 |
| 2023-01-27 | 2.17 | $2.22 | 109 |
| 2023-01-26 | 2.16 | $2.20 | 254 |
| 2023-01-25 | 2.16 | $2.25 | — |
| 2023-01-24 | 2.15 | $2.25 | — |
| 2023-01-23 | 2.14 | $2.25 | — |
| 2023-01-20 | 2.13 | $2.25 | — |
| 2023-01-19 | 2.13 | $2.25 | 1453 |
| 2023-01-18 | 2.12 | $2.26 | 205 |
| 2023-01-17 | 2.11 | $2.13 | — |
| 2023-01-13 | 2.11 | $2.13 | — |
| 2023-01-12 | 2.11 | $2.13 | — |
| 2023-01-11 | 2.11 | $2.13 | — |
| 2023-01-10 | 2.10 | $2.13 | — |
| 2023-01-09 | 2.10 | $2.13 | 4000 |
| 2023-01-06 | 2.09 | $2.10 | — |
| 2023-01-05 | 2.09 | $2.10 | — |
| 2023-01-04 | 2.09 | $2.10 | — |
| 2023-01-03 | 2.09 | $2.10 | 90 |
| 2022-12-30 | 2.09 | $2.10 | 10 |
| 2022-12-29 | 2.09 | $2.10 | — |
| 2022-12-28 | 2.08 | $2.10 | — |
| 2022-12-27 | 2.07 | $2.10 | — |
| 2022-12-23 | 2.06 | $2.10 | 72 |
| 2022-12-22 | 2.06 | $2.10 | — |
| 2022-12-21 | 2.05 | $2.10 | — |
| 2022-12-20 | 2.05 | $2.10 | 73 |
| 2022-12-19 | 2.05 | $2.10 | — |
| 2022-12-16 | 2.05 | $2.10 | — |
| 2022-12-15 | 2.04 | $2.10 | 18 |
| 2022-12-14 | 2.04 | $2.10 | — |
| 2022-12-13 | 2.04 | $2.10 | 167 |
| 2022-12-12 | 2.02 | $2.05 | — |
| 2022-12-09 | 2.01 | $2.05 | — |
| 2022-12-08 | 1.99 | $2.05 | — |
| 2022-12-07 | 1.98 | $2.05 | — |
| 2022-12-06 | 1.96 | $2.05 | 880 |
| 2022-12-05 | 1.94 | $2.04 | 525 |
| 2022-12-02 | 1.92 | $2.14 | 5000 |
| 2022-12-01 | 1.89 | $2.06 | 4586 |
| 2022-11-30 | 1.87 | $1.92 | 94 |
| 2022-11-29 | 1.85 | $1.92 | 355 |
| 2022-11-28 | 1.83 | $2.01 | — |
| 2022-11-25 | 1.80 | $2.01 | — |
| 2022-11-23 | 1.78 | $2.01 | — |
| 2022-11-22 | 1.75 | $2.01 | 2010 |
| 2022-11-21 | 1.72 | $2.07 | 50 |
| 2022-11-18 | 1.69 | $2.07 | — |
| 2022-11-17 | 1.66 | $2.07 | 14 |
| 2022-11-16 | 1.63 | $2.07 | — |
| 2022-11-15 | 1.59 | $2.07 | 1099 |
| 2022-11-14 | 1.56 | $1.76 | — |
| 2022-11-11 | 1.54 | $1.76 | — |
| 2022-11-10 | 1.52 | $1.76 | — |
| 2022-11-09 | 1.49 | $1.76 | 1939 |
| 2022-11-08 | 1.47 | $1.64 | — |
| 2022-11-07 | 1.46 | $1.64 | — |
| 2022-11-04 | 1.44 | $1.64 | 250 |
| 2022-11-03 | 1.43 | $1.61 | — |
| 2022-11-02 | 1.41 | $1.61 | 4081 |
| 2022-11-01 | 1.40 | $1.52 | 1 |
| 2022-10-31 | 1.39 | $1.52 | — |
| 2022-10-28 | 1.38 | $1.52 | 16600 |
| 2022-10-27 | 1.37 | $1.51 | 88 |
| 2022-10-26 | 1.35 | $1.51 | 100 |
| 2022-10-25 | 1.34 | $1.41 | — |
| 2022-10-24 | 1.33 | $1.41 | — |
| 2022-10-21 | 1.33 | $1.41 | — |
| 2022-10-20 | 1.32 | $1.41 | — |
| 2022-10-19 | 1.32 | $1.41 | — |
| 2022-10-18 | 1.32 | $1.41 | 547 |
| 2022-10-17 | 1.32 | $1.32 | — |
| 2022-10-14 | 1.33 | $1.32 | — |
| 2022-10-13 | 1.33 | $1.32 | — |
| 2022-10-12 | 1.34 | $1.32 | — |
| 2022-10-11 | 1.34 | $1.32 | 72 |
| 2022-10-10 | 1.35 | $1.32 | 150 |
| 2022-10-07 | 1.35 | $1.33 | — |
| 2022-10-06 | 1.36 | $1.33 | — |
| 2022-10-05 | 1.37 | $1.33 | 7 |
| 2022-10-04 | 1.37 | $1.33 | — |
| 2022-10-03 | 1.38 | $1.33 | 100 |
| 2022-09-30 | 1.38 | $1.27 | 654 |
| 2022-09-29 | 1.39 | $1.24 | — |
| 2022-09-28 | 1.40 | $1.24 | — |
| 2022-09-27 | 1.41 | $1.24 | 659 |
| 2022-09-26 | 1.43 | $1.35 | 1 |
| 2022-09-23 | 1.43 | $1.35 | 214 |
| 2022-09-22 | 1.44 | $1.39 | — |
| 2022-09-21 | 1.44 | $1.39 | — |
| 2022-09-20 | 1.44 | $1.39 | — |
| 2022-09-19 | 1.44 | $1.39 | 1 |
| 2022-09-16 | 1.45 | $1.39 | 4725 |
| 2022-09-15 | 1.45 | $1.45 | — |
| 2022-09-14 | 1.45 | $1.45 | — |
| 2022-09-13 | 1.45 | $1.45 | — |
| 2022-09-12 | 1.45 | $1.45 | — |
| 2022-09-09 | 1.45 | $1.45 | — |
| 2022-09-08 | 1.45 | $1.45 | — |
| 2022-09-07 | 1.45 | $1.45 | — |
| 2022-09-06 | 1.45 | $1.45 | — |
| 2022-09-02 | 1.45 | $1.45 | — |
| 2022-09-01 | 1.44 | $1.45 | 1 |
| 2022-08-31 | 1.42 | $1.45 | — |
| 2022-08-30 | 1.41 | $1.45 | — |
| 2022-08-29 | 1.39 | $1.45 | — |
| 2022-08-26 | 1.38 | $1.45 | — |
| 2022-08-25 | 1.37 | $1.45 | — |
| 2022-08-24 | 1.35 | $1.45 | — |
| 2022-08-23 | 1.34 | $1.45 | — |
| 2022-08-22 | 1.33 | $1.45 | — |
| 2022-08-19 | 1.31 | $1.45 | — |
| 2022-08-18 | 1.30 | $1.45 | — |
| 2022-08-17 | 1.28 | $1.45 | — |
| 2022-08-16 | 1.27 | $1.45 | — |
| 2022-08-15 | 1.25 | $1.45 | — |
| 2022-08-12 | 1.24 | $1.45 | 450 |
| 2022-08-11 | 1.22 | $1.44 | — |
| 2022-08-10 | 1.21 | $1.44 | 486 |
| 2022-08-09 | 1.19 | $1.44 | 7 |
| 2022-08-08 | 1.18 | $1.44 | 896 |
| 2022-08-05 | 1.17 | $1.18 | — |
| 2022-08-04 | 1.17 | $1.18 | — |
| 2022-08-03 | 1.18 | $1.18 | 52 |
| 2022-08-02 | 1.18 | $1.18 | 3 |
| 2022-08-01 | 1.18 | $1.18 | — |
| 2022-07-29 | 1.19 | $1.18 | — |
| 2022-07-28 | 1.20 | $1.18 | — |
| 2022-07-27 | 1.20 | $1.18 | — |
| 2022-07-26 | 1.21 | $1.18 | — |
| 2022-07-25 | 1.22 | $1.18 | 472 |
| 2022-07-22 | 1.23 | $1.14 | — |
| 2022-07-21 | 1.24 | $1.14 | — |
| 2022-07-20 | 1.25 | $1.14 | — |
| 2022-07-19 | 1.26 | $1.14 | — |
| 2022-07-18 | 1.27 | $1.14 | — |
| 2022-07-15 | 1.30 | $1.14 | 300 |
| 2022-07-14 | 1.33 | $1.16 | — |
| 2022-07-13 | 1.36 | $1.16 | 5015 |
| 2022-07-12 | 1.38 | $1.23 | — |
| 2022-07-11 | 1.41 | $1.23 | — |
| 2022-07-08 | 1.43 | $1.23 | — |
| 2022-07-07 | 1.46 | $1.23 | 1000 |
| 2022-07-06 | 1.48 | $1.22 | — |
| 2022-07-05 | 1.50 | $1.22 | 1150 |
| 2022-07-01 | 1.52 | $1.33 | 182 |
| 2022-06-30 | 1.54 | $1.35 | — |
| 2022-06-29 | 1.55 | $1.35 | — |
| 2022-06-28 | 1.57 | $1.35 | — |
| 2022-06-27 | 1.58 | $1.35 | — |
| 2022-06-24 | 1.60 | $1.35 | — |
| 2022-06-23 | 1.61 | $1.35 | — |
| 2022-06-22 | 1.63 | $1.35 | — |
| 2022-06-21 | 1.63 | $1.35 | 256 |
| 2022-06-17 | 1.64 | $1.40 | 814 |
| 2022-06-16 | 1.64 | $1.70 | — |
| 2022-06-15 | 1.63 | $1.70 | — |
| 2022-06-14 | 1.62 | $1.70 | — |
| 2022-06-13 | 1.61 | $1.70 | — |
| 2022-06-10 | 1.60 | $1.70 | — |
| 2022-06-09 | 1.59 | $1.70 | — |
| 2022-06-08 | 1.59 | $1.70 | — |
| 2022-06-07 | 1.59 | $1.70 | 9885 |
| 2022-06-06 | 1.58 | $1.70 | 5410 |
| 2022-06-03 | 1.58 | $1.64 | — |
| 2022-06-02 | 1.58 | $1.64 | — |
| 2022-06-01 | 1.59 | $1.64 | — |
| 2022-05-31 | 1.59 | $1.64 | — |
| 2022-05-27 | 1.59 | $1.64 | — |
| 2022-05-26 | 1.60 | $1.64 | — |
| 2022-05-25 | 1.60 | $1.64 | — |
| 2022-05-24 | 1.60 | $1.64 | 254 |
| 2022-05-23 | 1.62 | $1.48 | — |
| 2022-05-20 | 1.64 | $1.48 | — |
| 2022-05-19 | 1.67 | $1.48 | — |
| 2022-05-18 | 1.69 | $1.48 | 33 |
| 2022-05-17 | 1.72 | $1.48 | — |
| 2022-05-16 | 1.74 | $1.48 | 1100 |
| 2022-05-13 | 1.77 | $1.50 | — |
| 2022-05-12 | 1.79 | $1.50 | 4500 |
| 2022-05-11 | 1.81 | $1.65 | — |
| 2022-05-10 | 1.83 | $1.65 | — |
| 2022-05-09 | 1.84 | $1.65 | 100 |
| 2022-05-06 | 1.85 | $1.68 | 9 |
| 2022-05-05 | 1.86 | $1.68 | — |
| 2022-05-04 | 1.87 | $1.68 | 7 |
| 2022-05-03 | 1.88 | $1.68 | 3000 |
| 2022-05-02 | 1.89 | $1.71 | 1013 |
| 2022-04-29 | 1.90 | $1.75 | 2000 |
| 2022-04-28 | 1.91 | $1.65 | 2750 |
| 2022-04-27 | 1.92 | $1.68 | 3320 |
| 2022-04-26 | 1.91 | $1.99 | — |
| 2022-04-25 | 1.89 | $1.99 | — |
| 2022-04-22 | 1.87 | $1.99 | 21 |
| 2022-04-21 | 1.85 | $1.99 | — |
| 2022-04-20 | 1.83 | $1.99 | — |
| 2022-04-19 | 1.81 | $1.99 | — |
| 2022-04-18 | 1.79 | $1.99 | — |
| 2022-04-14 | 1.76 | $1.99 | 1150 |
| 2022-04-13 | 1.74 | $1.90 | 181 |
| 2022-04-12 | 1.73 | $1.90 | — |
| 2022-04-11 | 1.71 | $1.90 | — |
| 2022-04-08 | 1.69 | $1.90 | — |
| 2022-04-07 | 1.67 | $1.90 | — |
| 2022-04-06 | 1.66 | $1.90 | — |
| 2022-04-05 | 1.64 | $1.90 | 181 |
| 2022-04-04 | 1.63 | $1.84 | 1309 |
| 2022-04-01 | 1.62 | $1.89 | 500 |
| 2022-03-31 | 1.61 | $1.86 | — |
| 2022-03-30 | 1.61 | $1.86 | 145 |
| 2022-03-29 | 1.60 | $1.57 | — |
| 2022-03-28 | 1.60 | $1.57 | 36 |
| 2022-03-25 | 1.60 | $1.57 | — |
| 2022-03-24 | 1.61 | $1.57 | — |
| 2022-03-23 | 1.61 | $1.57 | — |
| 2022-03-22 | 1.62 | $1.57 | — |
| 2022-03-21 | 1.62 | $1.57 | — |
| 2022-03-18 | 1.62 | $1.57 | — |
| 2022-03-17 | 1.63 | $1.57 | 119 |
| 2022-03-16 | 1.63 | $1.54 | 72 |
| 2022-03-15 | 1.64 | $1.54 | 654 |
| 2022-03-14 | 1.64 | $1.56 | — |
| 2022-03-11 | 1.65 | $1.56 | — |
| 2022-03-10 | 1.66 | $1.56 | 338 |
| 2022-03-09 | 1.66 | $1.66 | 498 |
| 2022-03-08 | 1.67 | $1.61 | 183 |
| 2022-03-07 | 1.67 | $1.64 | 500 |
| 2022-03-04 | 1.67 | $1.76 | — |
| 2022-03-03 | 1.67 | $1.76 | 625 |
| 2022-03-02 | 1.68 | $1.61 | 130 |
| 2022-03-01 | 1.69 | $1.65 | — |
| 2022-02-28 | 1.71 | $1.65 | — |
| 2022-02-25 | 1.72 | $1.65 | — |
| 2022-02-24 | 1.73 | $1.65 | — |
| 2022-02-23 | 1.75 | $1.65 | — |
| 2022-02-22 | 1.76 | $1.65 | — |
| 2022-02-18 | 1.77 | $1.65 | — |
| 2022-02-17 | 1.79 | $1.65 | — |
| 2022-02-16 | 1.80 | $1.65 | — |
| 2022-02-15 | 1.80 | $1.65 | — |
| 2022-02-14 | 1.81 | $1.65 | 1738 |
| 2022-02-11 | 1.82 | $1.70 | — |
| 2022-02-10 | 1.83 | $1.70 | — |
| 2022-02-09 | 1.83 | $1.70 | — |
| 2022-02-08 | 1.83 | $1.70 | 3900 |
| 2022-02-07 | 1.84 | $1.64 | — |
| 2022-02-04 | 1.84 | $1.64 | 200 |
| 2022-02-03 | 1.85 | $1.77 | 100 |
| 2022-02-02 | 1.85 | $1.93 | — |
| 2022-02-01 | 1.85 | $1.93 | — |
| 2022-01-31 | 1.84 | $1.93 | 42 |
| 2022-01-28 | 1.83 | $1.93 | — |
| 2022-01-27 | 1.83 | $1.93 | 21 |
| 2022-01-26 | 1.82 | $1.93 | — |
| 2022-01-25 | 1.82 | $1.93 | 29 |
| 2022-01-24 | 1.81 | $1.93 | — |
| 2022-01-21 | 1.81 | $1.93 | 1500 |
| 2022-01-20 | 1.80 | $1.79 | — |
| 2022-01-19 | 1.81 | $1.79 | — |
| 2022-01-18 | 1.81 | $1.79 | 109 |
| 2022-01-14 | 1.81 | $1.90 | 786 |
| 2022-01-13 | 1.81 | $1.77 | — |
| 2022-01-12 | 1.81 | $1.77 | — |
| 2022-01-11 | 1.81 | $1.77 | — |
| 2022-01-10 | 1.82 | $1.77 | 3 |
| 2022-01-07 | 1.82 | $1.77 | 4980 |
| 2022-01-06 | 1.83 | $1.79 | 149 |
| 2022-01-05 | 1.83 | $1.80 | 250 |
| 2022-01-04 | 1.83 | $1.80 | 250 |
| 2022-01-03 | 1.83 | $1.80 | — |
| 2021-12-31 | 1.84 | $1.80 | — |
| 2021-12-30 | 1.84 | $1.80 | 500 |
| 2021-12-29 | 1.85 | $1.83 | — |
| 2021-12-28 | 1.85 | $1.83 | 156 |
| 2021-12-27 | 1.86 | $1.84 | — |
| 2021-12-23 | 1.86 | $1.84 | 350 |
| 2021-12-22 | 1.87 | $1.83 | 407 |
| 2021-12-21 | 1.88 | $1.84 | 3418 |
| 2021-12-20 | 1.89 | $1.84 | — |
| 2021-12-17 | 1.90 | $1.84 | — |
| 2021-12-16 | 1.91 | $1.84 | 1093 |
| 2021-12-15 | 1.92 | $1.82 | 1660 |
| 2021-12-14 | 1.93 | $1.85 | — |
| 2021-12-13 | 1.95 | $1.85 | 507 |
| 2021-12-10 | 1.96 | $1.85 | — |
| 2021-12-09 | 1.97 | $1.85 | — |
| 2021-12-08 | 1.98 | $1.85 | — |
| 2021-12-07 | 1.99 | $1.85 | — |
| 2021-12-06 | 2.00 | $1.85 | 500 |
| 2021-12-03 | 2.01 | $1.90 | — |
| 2021-12-02 | 2.02 | $1.90 | — |
| 2021-12-01 | 2.03 | $1.90 | 500 |
| 2021-11-30 | 2.05 | $1.90 | 250 |
| 2021-11-29 | 2.06 | $1.94 | — |
| 2021-11-26 | 2.07 | $1.94 | 142 |
| 2021-11-24 | 2.08 | $1.86 | 7620 |
| 2021-11-23 | 2.10 | $2.10 | 3050 |
| 2021-11-22 | 2.10 | $2.02 | — |
| 2021-11-19 | 2.11 | $2.02 | — |
| 2021-11-18 | 2.11 | $2.02 | 300 |
| 2021-11-17 | 2.12 | $2.10 | 500 |
| 2021-11-16 | 2.12 | $2.10 | 5808 |
| 2021-11-15 | 2.13 | $2.10 | — |
| 2021-11-12 | 2.13 | $2.10 | 300 |
| 2021-11-11 | 2.13 | $2.10 | 800 |
| 2021-11-10 | 2.14 | $2.14 | 1600 |
| 2021-11-09 | 2.16 | $2.00 | 100 |
| 2021-11-08 | 2.17 | $2.00 | 3500 |
| 2021-11-05 | 2.19 | $2.00 | 1000 |
| 2021-11-04 | 2.20 | $2.15 | 650 |
| 2021-11-03 | 2.20 | $2.18 | 200 |
| 2021-11-02 | 2.21 | $2.19 | 450 |
| 2021-11-01 | 2.21 | $2.16 | — |
| 2021-10-29 | 2.21 | $2.16 | — |
| 2021-10-28 | 2.21 | $2.16 | — |
| 2021-10-27 | 2.22 | $2.16 | 40 |
| 2021-10-26 | 2.21 | $2.16 | — |
| 2021-10-25 | 2.21 | $2.16 | 508 |
| 2021-10-22 | 2.21 | $2.15 | 400 |
| 2021-10-21 | 2.21 | $2.15 | — |
| 2021-10-20 | 2.21 | $2.15 | 50 |
| 2021-10-19 | 2.21 | $2.15 | 3204 |
| 2021-10-18 | 2.21 | $2.15 | — |
| 2021-10-15 | 2.21 | $2.15 | 2000 |
| 2021-10-14 | 2.22 | $2.36 | — |
| 2021-10-13 | 2.21 | $2.36 | — |
| 2021-10-12 | 2.20 | $2.36 | 100 |
| 2021-10-11 | 2.19 | $2.28 | 100 |
| 2021-10-08 | 2.18 | $2.28 | 100 |
| 2021-10-07 | 2.17 | $2.21 | 661 |
| 2021-10-06 | 2.17 | $2.21 | — |
| 2021-10-05 | 2.17 | $2.21 | 257 |
| 2021-10-04 | 2.17 | $2.22 | — |
| 2021-10-01 | 2.16 | $2.22 | — |
| 2021-09-30 | 2.16 | $2.22 | 5927 |
| 2021-09-29 | 2.15 | $2.10 | 290 |
| 2021-09-28 | 2.15 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.13 | $2.14 | 16 |
| 2021-09-23 | 2.12 | $2.14 | 5050 |
| 2021-09-22 | 2.11 | $2.19 | 51 |
| 2021-09-21 | 2.10 | $2.19 | — |
| 2021-09-20 | 2.09 | $2.19 | — |
| 2021-09-17 | 2.09 | $2.19 | — |
| 2021-09-16 | 2.08 | $2.19 | 440 |
| 2021-09-15 | 2.08 | $2.15 | 4 |
| 2021-09-14 | 2.08 | $2.15 | 7 |
| 2021-09-13 | 2.07 | $2.15 | — |
| 2021-09-10 | 2.07 | $2.15 | — |
| 2021-09-09 | 2.07 | $2.15 | 6 |
| 2021-09-08 | 2.07 | $2.15 | — |
| 2021-09-07 | 2.07 | $2.15 | 3271 |
| 2021-09-03 | 2.06 | $2.15 | 1500 |
| 2021-09-02 | 2.06 | $2.10 | 100 |
| 2021-09-01 | 2.06 | $2.08 | 355 |
| 2021-08-31 | 2.06 | $2.07 | 5000 |
| 2021-08-30 | 2.06 | $1.97 | — |
| 2021-08-27 | 2.07 | $1.97 | 1000 |
| 2021-08-26 | 2.07 | $1.94 | — |
| 2021-08-25 | 2.08 | $1.94 | 1000 |
| 2021-08-24 | 2.08 | $1.98 | — |
| 2021-08-23 | 2.08 | $1.98 | 144 |
| 2021-08-20 | 2.08 | $2.11 | — |
| 2021-08-19 | 2.07 | $2.11 | — |
| 2021-08-18 | 2.06 | $2.11 | — |
| 2021-08-17 | 2.05 | $2.11 | — |
| 2021-08-16 | 2.04 | $2.11 | — |
| 2021-08-13 | 2.03 | $2.11 | 1000 |
| 2021-08-12 | 2.03 | $2.11 | — |
| 2021-08-11 | 2.02 | $2.11 | 1000 |
| 2021-08-10 | 2.00 | $2.10 | 319 |
| 2021-08-09 | 1.99 | $2.00 | 1198 |
| 2021-08-06 | 2.00 | $2.11 | 1000 |
| 2021-08-05 | 1.99 | $2.10 | — |
| 2021-08-04 | 1.99 | $2.10 | — |
| 2021-08-03 | 1.98 | $2.10 | 1000 |
| 2021-08-02 | 1.96 | $2.10 | 145 |
| 2021-07-30 | 1.95 | $2.06 | — |
| 2021-07-29 | 1.94 | $2.06 | 264 |
| 2021-07-28 | 1.93 | $2.04 | 200 |
| 2021-07-27 | 1.93 | $2.04 | 201 |
| 2021-07-26 | 1.92 | $1.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.02
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
2.25
Maximum
4.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 4.02 | $3.98 | 109 |
| 2025-09-05 | 4.02 | $3.98 | 490 |
| 2025-09-03 | 4.03 | $4.32 | 3877 |
| 2025-09-02 | 4.00 | $4.15 | 2988 |
| 2025-08-29 | 3.98 | $4.09 | 1660 |
| 2025-08-28 | 3.97 | $4.11 | 750 |
| 2025-08-27 | 3.96 | $3.97 | — |
| 2025-08-26 | 3.96 | $3.97 | — |
| 2025-08-25 | 3.95 | $3.97 | — |
| 2025-08-22 | 3.95 | $3.97 | 2049 |
| 2025-08-21 | 3.95 | $3.97 | 2049 |
| 2025-08-20 | 3.95 | $3.93 | 2049 |
| 2025-08-19 | 3.95 | $3.93 | 2049 |
| 2025-08-18 | 3.95 | $4.12 | 309 |
| 2025-08-15 | 3.94 | $3.99 | 500 |
| 2025-08-14 | 3.93 | $3.88 | — |
| 2025-08-13 | 3.94 | $3.88 | — |
| 2025-08-12 | 3.94 | $3.88 | — |
| 2025-08-11 | 3.95 | $3.88 | 5527 |
| 2025-08-08 | 3.95 | $4.07 | 5527 |
| 2025-08-07 | 3.94 | $4.07 | — |
| 2025-08-06 | 3.93 | $4.07 | — |
| 2025-08-05 | 3.91 | $4.07 | — |
| 2025-08-04 | 3.90 | $4.07 | — |
| 2025-08-01 | 3.88 | $4.07 | — |
| 2025-07-31 | 3.86 | $4.07 | — |
| 2025-07-30 | 3.84 | $4.07 | — |
| 2025-07-29 | 3.81 | $4.07 | — |
| 2025-07-28 | 3.79 | $4.07 | 2049 |
| 2025-07-25 | 3.76 | $4.07 | 2049 |
| 2025-07-24 | 3.72 | $4.10 | 2049 |
| 2025-07-23 | 3.68 | $3.77 | — |
| 2025-07-22 | 3.67 | $3.77 | — |
| 2025-07-21 | 3.66 | $3.77 | 1000 |
| 2025-07-18 | 3.65 | $3.77 | 16448 |
| 2025-07-17 | 3.64 | $3.76 | 1000 |
| 2025-07-16 | 3.63 | $3.76 | 1000 |
| 2025-07-15 | 3.61 | $3.74 | 1000 |
| 2025-07-14 | 3.60 | $3.56 | 200 |
| 2025-07-11 | 3.61 | $3.56 | 200 |
| 2025-07-10 | 3.61 | $3.56 | — |
| 2025-07-09 | 3.62 | $3.56 | 200 |
| 2025-07-08 | 3.62 | $3.85 | 100 |
| 2025-07-07 | 3.60 | $3.85 | 100 |
| 2025-07-03 | 3.57 | $3.85 | — |
| 2025-07-02 | 3.54 | $3.85 | 100 |
| 2025-07-01 | 3.51 | $3.85 | 100 |
| 2025-06-30 | 3.47 | $3.60 | 1500 |
| 2025-06-27 | 3.46 | $3.53 | 2000 |
| 2025-06-26 | 3.45 | $3.59 | — |
| 2025-06-25 | 3.44 | $3.59 | — |
| 2025-06-24 | 3.42 | $3.59 | 3500 |
| 2025-06-23 | 3.41 | $3.80 | 110 |
| 2025-06-20 | 3.36 | $3.69 | 130 |
| 2025-06-18 | 3.33 | $3.59 | 1700 |
| 2025-06-17 | 3.30 | $3.52 | — |
| 2025-06-16 | 3.28 | $3.52 | 501 |
| 2025-06-13 | 3.25 | $3.52 | 1393 |
| 2025-06-12 | 3.23 | $3.40 | 50 |
| 2025-06-11 | 3.21 | $3.40 | — |
| 2025-06-10 | 3.19 | $3.40 | — |
| 2025-06-09 | 3.16 | $3.40 | — |
| 2025-06-06 | 3.14 | $3.40 | 380 |
| 2025-06-05 | 3.11 | $3.40 | 4137 |
| 2025-06-04 | 3.08 | $3.42 | — |
| 2025-06-03 | 3.05 | $3.42 | 5000 |
| 2025-06-02 | 3.01 | $3.33 | — |
| 2025-05-30 | 2.97 | $3.33 | 100 |
| 2025-05-29 | 2.94 | $3.31 | — |
| 2025-05-28 | 2.90 | $3.31 | 4936 |
| 2025-05-27 | 2.85 | $3.45 | 3450 |
| 2025-05-23 | 2.79 | $3.20 | 3605 |
| 2025-05-22 | 2.75 | $3.28 | 900 |
| 2025-05-21 | 2.69 | $3.07 | 8075 |
| 2025-05-20 | 2.65 | $3.04 | 13427 |
| 2025-05-19 | 2.61 | $2.48 | 400 |
| 2025-05-16 | 2.62 | $2.58 | 775 |
| 2025-05-15 | 2.63 | $2.59 | 7200 |
| 2025-05-14 | 2.63 | $2.58 | — |
| 2025-05-13 | 2.64 | $2.58 | — |
| 2025-05-12 | 2.64 | $2.58 | — |
| 2025-05-09 | 2.65 | $2.58 | — |
| 2025-05-08 | 2.66 | $2.58 | 1000 |
| 2025-05-07 | 2.67 | $2.50 | 1900 |
| 2025-05-06 | 2.68 | $2.67 | — |
| 2025-05-05 | 2.69 | $2.67 | — |
| 2025-05-02 | 2.69 | $2.67 | — |
| 2025-05-01 | 2.69 | $2.67 | — |
| 2025-04-30 | 2.69 | $2.67 | — |
| 2025-04-29 | 2.69 | $2.67 | 500 |
| 2025-04-28 | 2.70 | $2.69 | — |
| 2025-04-25 | 2.70 | $2.69 | — |
| 2025-04-24 | 2.70 | $2.69 | 3000 |
| 2025-04-23 | 2.70 | $2.69 | 3071 |
| 2025-04-22 | 2.70 | $2.82 | — |
| 2025-04-21 | 2.69 | $2.82 | 2569 |
| 2025-04-17 | 2.67 | $2.86 | 23700 |
| 2025-04-16 | 2.65 | $2.84 | — |
| 2025-04-15 | 2.64 | $2.84 | 678 |
| 2025-04-14 | 2.61 | $2.95 | 500 |
| 2025-04-11 | 2.58 | $2.61 | 21082 |
| 2025-04-10 | 2.58 | $2.48 | 1850 |
| 2025-04-09 | 2.59 | $2.18 | 4452 |
| 2025-04-08 | 2.63 | $2.35 | — |
| 2025-04-07 | 2.66 | $2.35 | 501 |
| 2025-04-04 | 2.69 | $2.40 | 4519 |
| 2025-04-03 | 2.72 | $2.57 | 300 |
| 2025-04-02 | 2.74 | $2.57 | 300 |
| 2025-04-01 | 2.75 | $2.57 | 300 |
| 2025-03-31 | 2.77 | $2.57 | 300 |
| 2025-03-28 | 2.79 | $2.83 | 1850 |
| 2025-03-27 | 2.79 | $2.80 | 300 |
| 2025-03-26 | 2.79 | $2.80 | 300 |
| 2025-03-25 | 2.79 | $2.80 | — |
| 2025-03-24 | 2.79 | $2.80 | 300 |
| 2025-03-21 | 2.78 | $2.80 | 2800 |
| 2025-03-20 | 2.78 | $2.87 | 40 |
| 2025-03-19 | 2.77 | $2.87 | 1905 |
| 2025-03-18 | 2.76 | $2.78 | 40 |
| 2025-03-17 | 2.76 | $2.78 | 1083 |
| 2025-03-14 | 2.76 | $2.89 | 1000 |
| 2025-03-13 | 2.75 | $2.75 | 2884 |
| 2025-03-12 | 2.75 | $2.73 | 820 |
| 2025-03-11 | 2.75 | $2.77 | 3650 |
| 2025-03-10 | 2.75 | $2.82 | 120 |
| 2025-03-07 | 2.74 | $2.84 | 160 |
| 2025-03-06 | 2.73 | $2.78 | 100 |
| 2025-03-05 | 2.72 | $2.78 | 300 |
| 2025-03-04 | 2.71 | $2.90 | 308 |
| 2025-03-03 | 2.70 | $2.79 | — |
| 2025-02-28 | 2.69 | $2.79 | — |
| 2025-02-27 | 2.67 | $2.79 | — |
| 2025-02-26 | 2.66 | $2.79 | 530 |
| 2025-02-25 | 2.65 | $2.79 | 530 |
| 2025-02-24 | 2.63 | $2.67 | 5348 |
| 2025-02-21 | 2.63 | $2.72 | 2550 |
| 2025-02-20 | 2.62 | $2.63 | — |
| 2025-02-19 | 2.62 | $2.63 | 530 |
| 2025-02-18 | 2.62 | $2.63 | 530 |
| 2025-02-14 | 2.62 | $2.63 | 530 |
| 2025-02-13 | 2.62 | $2.63 | — |
| 2025-02-12 | 2.61 | $2.63 | 686 |
| 2025-02-11 | 2.61 | $2.77 | 530 |
| 2025-02-10 | 2.60 | $2.85 | 5700 |
| 2025-02-07 | 2.57 | $2.70 | 1044 |
| 2025-02-06 | 2.56 | $2.66 | — |
| 2025-02-05 | 2.54 | $2.66 | 26643 |
| 2025-02-04 | 2.53 | $2.52 | — |
| 2025-02-03 | 2.53 | $2.52 | 6100 |
| 2025-01-31 | 2.54 | $2.60 | 800 |
| 2025-01-30 | 2.53 | $2.60 | — |
| 2025-01-29 | 2.52 | $2.60 | 800 |
| 2025-01-28 | 2.51 | $2.60 | 1591 |
| 2025-01-27 | 2.50 | $2.53 | 3100 |
| 2025-01-24 | 2.50 | $2.65 | — |
| 2025-01-23 | 2.49 | $2.65 | — |
| 2025-01-22 | 2.47 | $2.65 | 1000 |
| 2025-01-21 | 2.45 | $2.65 | 5000 |
| 2025-01-17 | 2.43 | $2.40 | 884 |
| 2025-01-16 | 2.43 | $2.40 | — |
| 2025-01-15 | 2.43 | $2.40 | — |
| 2025-01-14 | 2.44 | $2.40 | 884 |
| 2025-01-13 | 2.44 | $2.40 | 884 |
| 2025-01-10 | 2.45 | $2.40 | 3368 |
| 2025-01-08 | 2.45 | $2.25 | 884 |
| 2025-01-07 | 2.47 | $2.25 | 884 |
| 2025-01-06 | 2.49 | $2.40 | — |
| 2025-01-03 | 2.50 | $2.40 | 2500 |
| 2025-01-02 | 2.52 | $2.40 | 2500 |
| 2024-12-31 | 2.53 | $2.34 | 2527 |
| 2024-12-30 | 2.55 | $2.35 | 2500 |
| 2024-12-27 | 2.57 | $2.40 | 116145 |
| 2024-12-26 | 2.59 | $2.56 | — |
| 2024-12-24 | 2.59 | $2.56 | — |
| 2024-12-23 | 2.59 | $2.56 | 300 |
| 2024-12-20 | 2.60 | $2.56 | 300 |
| 2024-12-19 | 2.60 | $2.56 | 2500 |
| 2024-12-18 | 2.60 | $2.59 | 400 |
| 2024-12-17 | 2.60 | $2.53 | 181 |
| 2024-12-16 | 2.61 | $2.62 | 300 |
| 2024-12-13 | 2.61 | $2.62 | 300 |
| 2024-12-12 | 2.61 | $2.62 | — |
| 2024-12-11 | 2.61 | $2.62 | — |
| 2024-12-10 | 2.61 | $2.62 | 300 |
| 2024-12-09 | 2.61 | $2.62 | — |
| 2024-12-06 | 2.61 | $2.62 | — |
| 2024-12-05 | 2.60 | $2.62 | 300 |
| 2024-12-04 | 2.60 | $2.62 | 1000 |
| 2024-12-03 | 2.60 | $2.50 | — |
| 2024-12-02 | 2.61 | $2.50 | 300 |
| 2024-11-29 | 2.62 | $2.63 | — |
| 2024-11-27 | 2.62 | $2.63 | 300 |
| 2024-11-26 | 2.62 | $2.63 | — |
| 2024-11-25 | 2.62 | $2.63 | — |
| 2024-11-22 | 2.62 | $2.63 | 300 |
| 2024-11-21 | 2.62 | $2.63 | 1004 |
| 2024-11-20 | 2.62 | $2.50 | — |
| 2024-11-19 | 2.63 | $2.50 | — |
| 2024-11-18 | 2.64 | $2.50 | — |
| 2024-11-15 | 2.66 | $2.50 | — |
| 2024-11-14 | 2.67 | $2.50 | 4000 |
| 2024-11-13 | 2.69 | $2.58 | — |
| 2024-11-12 | 2.70 | $2.58 | 200 |
| 2024-11-11 | 2.72 | $2.67 | — |
| 2024-11-08 | 2.72 | $2.67 | — |
| 2024-11-07 | 2.73 | $2.67 | — |
| 2024-11-06 | 2.73 | $2.67 | 388 |
| 2024-11-05 | 2.74 | $2.90 | — |
| 2024-11-04 | 2.72 | $2.90 | 300 |
| 2024-11-01 | 2.70 | $2.90 | 300 |
| 2024-10-31 | 2.68 | $2.90 | 4352 |
| 2024-10-30 | 2.66 | $2.77 | — |
| 2024-10-29 | 2.65 | $2.77 | 100 |
| 2024-10-28 | 2.63 | $2.75 | 300 |
| 2024-10-25 | 2.62 | $2.75 | 3665 |
| 2024-10-24 | 2.61 | $2.90 | 3665 |
| 2024-10-23 | 2.58 | $2.88 | 3665 |
| 2024-10-22 | 2.55 | $2.88 | 649 |
| 2024-10-21 | 2.51 | $2.84 | 9265 |
| 2024-10-18 | 2.48 | $2.73 | 140 |
| 2024-10-17 | 2.45 | $2.68 | — |
| 2024-10-16 | 2.43 | $2.68 | — |
| 2024-10-15 | 2.40 | $2.68 | 7525 |
| 2024-10-14 | 2.37 | $2.59 | 200 |
| 2024-10-11 | 2.35 | $2.41 | — |
| 2024-10-10 | 2.34 | $2.41 | 100 |
| 2024-10-09 | 2.33 | $2.41 | 100 |
| 2024-10-08 | 2.32 | $2.41 | — |
| 2024-10-07 | 2.32 | $2.41 | 100 |
| 2024-10-04 | 2.31 | $2.41 | — |
| 2024-10-03 | 2.29 | $2.41 | 100 |
| 2024-10-02 | 2.28 | $2.41 | 302 |
| 2024-10-01 | 2.27 | $2.42 | 1000 |
| 2024-09-30 | 2.25 | $2.34 | 122 |
| 2024-09-27 | 2.24 | $2.45 | — |
| 2024-09-26 | 2.22 | $2.45 | — |
| 2024-09-25 | 2.20 | $2.45 | 100 |
| 2024-09-24 | 2.17 | $2.45 | 1000 |
| 2024-09-23 | 2.14 | $2.43 | 2100 |
| 2024-09-20 | 2.11 | $2.46 | 100 |
| 2024-09-19 | 2.08 | $2.46 | 544 |
| 2024-09-18 | 2.04 | $2.15 | 100 |
| 2024-09-17 | 2.02 | $2.15 | — |
| 2024-09-16 | 2.01 | $2.15 | 361 |
| 2024-09-13 | 2.00 | $2.14 | 100 |
| 2024-09-12 | 1.98 | $2.14 | 481 |
| 2024-09-11 | 1.96 | $1.82 | 200 |
| 2024-09-10 | 1.98 | $1.82 | — |
| 2024-09-09 | 1.99 | $1.82 | 300 |
| 2024-09-06 | 2.01 | $2.00 | — |
| 2024-09-05 | 2.01 | $2.00 | — |
| 2024-09-04 | 2.02 | $2.00 | 200 |
| 2024-09-03 | 2.02 | $2.00 | — |
| 2024-08-30 | 2.02 | $2.00 | 200 |
| 2024-08-29 | 2.02 | $2.00 | 200 |
| 2024-08-28 | 2.02 | $2.00 | 200 |
| 2024-08-27 | 2.03 | $2.00 | 100 |
| 2024-08-26 | 2.03 | $2.10 | — |
| 2024-08-23 | 2.02 | $2.10 | 370 |
| 2024-08-22 | 2.01 | $2.12 | 1100 |
| 2024-08-21 | 2.00 | $2.12 | 1100 |
| 2024-08-20 | 1.99 | $2.12 | 4000 |
| 2024-08-19 | 1.98 | $1.88 | 1100 |
| 2024-08-16 | 1.99 | $1.88 | 5001 |
| 2024-08-15 | 2.00 | $1.84 | 1037 |
| 2024-08-14 | 2.01 | $1.77 | — |
| 2024-08-13 | 2.04 | $1.77 | 145 |
| 2024-08-12 | 2.07 | $1.88 | — |
| 2024-08-09 | 2.09 | $1.88 | 187 |
| 2024-08-08 | 2.11 | $1.81 | 5400 |
| 2024-08-07 | 2.14 | $1.85 | 1100 |
| 2024-08-06 | 2.17 | $1.85 | 1100 |
| 2024-08-05 | 2.21 | $1.85 | 3233 |
| 2024-08-02 | 2.25 | $1.98 | — |
| 2024-08-01 | 2.27 | $1.98 | 11388 |
| 2024-07-31 | 2.30 | $2.05 | 205 |
| 2024-07-30 | 2.33 | $2.00 | 500 |
| 2024-07-29 | 2.37 | $2.01 | 2416 |
| 2024-07-26 | 2.40 | $2.19 | 100 |
| 2024-07-25 | 2.43 | $2.19 | 1136 |
| 2024-07-24 | 2.45 | $2.25 | 315 |
| 2024-07-23 | 2.47 | $2.20 | 100 |
| 2024-07-22 | 2.50 | $2.09 | 4990 |
| 2024-07-19 | 2.54 | $2.37 | 100 |
| 2024-07-18 | 2.56 | $2.37 | 1053 |
| 2024-07-17 | 2.58 | $2.37 | 100 |
| 2024-07-16 | 2.60 | $2.37 | 5860 |
| 2024-07-15 | 2.63 | $2.34 | 13653 |
| 2024-07-11 | 2.66 | $2.56 | 6456 |
| 2024-07-10 | 2.67 | $2.49 | 18623 |
| 2024-07-05 | 2.69 | $2.60 | 1231 |
| 2024-07-03 | 2.70 | $2.58 | 2030 |
| 2024-07-02 | 2.71 | $2.58 | 1000 |
| 2024-06-21 | 2.72 | $2.60 | 880 |
| 2024-06-20 | 2.73 | $2.55 | 1000 |
| 2024-06-18 | 2.75 | $2.70 | 1150 |
| 2024-06-13 | 2.76 | $2.70 | 650 |
| 2024-06-12 | 2.77 | $2.70 | 1378 |
| 2024-06-11 | 2.77 | $2.80 | 100000 |
| 2024-06-10 | 2.77 | $2.59 | 16600 |
| 2024-06-07 | 2.79 | $2.53 | 400 |
| 2024-06-06 | 2.82 | $2.52 | 600 |
| 2024-06-05 | 2.85 | $2.57 | 1000 |
| 2024-06-04 | 2.88 | $2.65 | 2139 |
| 2024-05-31 | 2.90 | $2.64 | 300 |
| 2024-05-30 | 2.93 | $2.65 | 750 |
| 2024-05-29 | 2.96 | $2.91 | 1300 |
| 2024-05-28 | 2.96 | $2.85 | 2121 |
| 2024-05-24 | 2.97 | $3.00 | 772 |
| 2024-05-23 | 2.97 | $3.02 | 1000 |
| 2024-05-22 | 2.97 | $2.95 | 6810 |
| 2024-05-21 | 2.97 | $3.16 | 3600 |
| 2024-05-20 | 2.95 | $3.27 | 1514 |
| 2024-05-17 | 2.91 | $3.15 | 3776 |
| 2024-05-15 | 2.89 | $3.07 | 14078 |
| 2024-05-14 | 2.87 | $3.07 | 2000 |
| 2024-05-10 | 2.85 | $2.97 | 1993 |
| 2024-05-09 | 2.83 | $3.00 | 2000 |
| 2024-05-07 | 2.82 | $3.02 | 1200 |
| 2024-05-06 | 2.80 | $2.99 | 204 |
| 2024-05-02 | 2.78 | $3.03 | 1160 |
| 2024-04-30 | 2.75 | $3.03 | 2835 |
| 2024-04-29 | 2.72 | $2.96 | 6393 |
| 2024-04-26 | 2.69 | $2.83 | 1990 |
| 2024-04-25 | 2.68 | $2.78 | 1814 |
| 2024-04-24 | 2.67 | $2.80 | 4800 |
| 2024-04-23 | 2.66 | $2.84 | 1000 |
| 2024-04-22 | 2.64 | $2.83 | 5902 |
| 2024-04-18 | 2.62 | $2.82 | 192 |
| 2024-04-17 | 2.59 | $2.83 | 750 |
| 2024-04-16 | 2.57 | $2.78 | 380 |
| 2024-04-12 | 2.55 | $2.63 | 2723 |
| 2024-04-11 | 2.54 | $2.83 | 2000 |
| 2024-04-10 | 2.51 | $2.71 | 1025 |
| 2024-04-09 | 2.49 | $2.73 | 2000 |
| 2024-04-08 | 2.46 | $2.70 | 2005 |
| 2024-04-05 | 2.43 | $2.72 | 18265 |
| 2024-04-04 | 2.40 | $2.60 | 3702 |
| 2024-04-03 | 2.38 | $2.54 | 3410 |
| 2024-04-02 | 2.37 | $2.59 | 3500 |
| 2024-04-01 | 2.34 | $2.53 | 5656 |
| 2024-03-28 | 2.33 | $2.55 | 2537 |
| 2024-03-27 | 2.30 | $2.56 | 7901 |
| 2024-03-26 | 2.27 | $2.50 | 425 |
| 2024-03-22 | 2.25 | $2.48 | 5319 |
| 2024-03-15 | 2.23 | $2.46 | 1024 |
| 2024-03-13 | 2.20 | $2.35 | 4510 |
| 2024-03-12 | 2.19 | $2.35 | 2450 |
| 2024-03-11 | 2.17 | $2.36 | 2413 |
| 2024-03-08 | 2.15 | $2.23 | 9000 |
| 2024-03-07 | 2.14 | $2.27 | 245 |
| 2024-03-06 | 2.13 | $2.18 | 600 |
| 2024-03-04 | 2.12 | $2.06 | 100 |
| 2024-02-27 | 2.13 | $1.99 | — |
| 2024-02-26 | 2.14 | $1.99 | — |
| 2024-02-23 | 2.16 | $1.99 | — |
| 2024-02-22 | 2.18 | $1.99 | — |
| 2024-02-21 | 2.19 | $1.99 | 2300 |
| 2024-02-20 | 2.22 | $2.07 | — |
| 2024-02-16 | 2.23 | $2.07 | — |
| 2024-02-15 | 2.25 | $2.07 | 2000 |
| 2024-02-14 | 2.27 | $2.18 | 2001 |
| 2024-02-13 | 2.28 | $2.20 | — |
| 2024-02-12 | 2.28 | $2.20 | 1200 |
| 2024-02-09 | 2.29 | $2.30 | 500 |
| 2024-02-08 | 2.29 | $2.24 | — |
| 2024-02-07 | 2.30 | $2.24 | — |
| 2024-02-06 | 2.30 | $2.24 | 249 |
| 2024-02-05 | 2.31 | $2.40 | 4000 |
| 2024-02-02 | 2.30 | $2.44 | 2000 |
| 2024-02-01 | 2.29 | $2.44 | — |
| 2024-01-31 | 2.27 | $2.44 | — |
| 2024-01-30 | 2.25 | $2.44 | 6755 |
| 2024-01-29 | 2.23 | $2.29 | 305 |
| 2024-01-26 | 2.23 | $2.19 | 710 |
| 2024-01-25 | 2.23 | $2.09 | 4110 |
| 2024-01-24 | 2.25 | $2.10 | 500 |
| 2024-01-23 | 2.26 | $2.17 | 820 |
| 2024-01-22 | 2.27 | $2.24 | 660 |
| 2024-01-19 | 2.28 | $2.29 | 8225 |
| 2024-01-18 | 2.28 | $2.20 | 810 |
| 2024-01-17 | 2.28 | $2.21 | 1490 |
| 2024-01-16 | 2.29 | $2.25 | 595 |
| 2024-01-12 | 2.30 | $2.27 | 990 |
| 2024-01-11 | 2.30 | $2.32 | 4432 |
| 2024-01-10 | 2.30 | $2.30 | 3726 |
| 2024-01-09 | 2.30 | $2.29 | 850 |
| 2024-01-08 | 2.30 | $2.32 | 2007 |
| 2024-01-05 | 2.29 | $2.32 | 915 |
| 2024-01-04 | 2.29 | $2.35 | 1850 |
| 2024-01-03 | 2.28 | $2.38 | 520 |
| 2024-01-02 | 2.27 | $2.45 | 3521 |
| 2023-12-29 | 2.26 | $2.59 | 545 |
| 2023-12-28 | 2.22 | $2.30 | — |
| 2023-12-27 | 2.21 | $2.30 | — |
| 2023-12-26 | 2.20 | $2.30 | — |
| 2023-12-22 | 2.19 | $2.30 | — |
| 2023-12-21 | 2.18 | $2.30 | 4364 |
| 2023-12-20 | 2.17 | $2.34 | 160 |
| 2023-12-19 | 2.15 | $2.24 | 888 |
| 2023-12-18 | 2.14 | $2.02 | 950 |
| 2023-12-15 | 2.15 | $2.05 | 145 |
| 2023-12-14 | 2.17 | $2.22 | 2680 |
| 2023-12-13 | 2.16 | $2.13 | 3687 |
| 2023-12-12 | 2.16 | $2.01 | 7853 |
| 2023-12-11 | 2.18 | $2.14 | 1795 |
| 2023-12-08 | 2.18 | $2.10 | 100 |
| 2023-12-07 | 2.19 | $2.04 | 500 |
| 2023-12-06 | 2.21 | $2.09 | — |
| 2023-12-05 | 2.22 | $2.09 | — |
| 2023-12-04 | 2.23 | $2.09 | 11825 |
| 2023-12-01 | 2.25 | $2.25 | 13108 |
| 2023-11-30 | 2.25 | $2.32 | 731 |
| 2023-11-29 | 2.24 | $2.31 | 10830 |
| 2023-11-28 | 2.23 | $2.30 | 2668 |
| 2023-11-27 | 2.23 | $2.23 | 2112 |
| 2023-11-24 | 2.23 | $2.20 | 1500 |
| 2023-11-22 | 2.23 | $2.24 | 5150 |
| 2023-11-21 | 2.23 | $2.08 | 147 |
| 2023-11-20 | 2.25 | $2.24 | 2922 |
| 2023-11-17 | 2.25 | $2.38 | 990 |
| 2023-11-16 | 2.23 | $2.19 | 3086 |
| 2023-11-15 | 2.24 | $2.21 | 1035 |
| 2023-11-14 | 2.24 | $2.32 | 8375 |
| 2023-11-13 | 2.23 | $2.19 | 365 |
| 2023-11-10 | 2.23 | $2.04 | 1615 |
| 2023-11-09 | 2.25 | $2.22 | 885 |
| 2023-11-08 | 2.26 | $2.27 | 2918 |
| 2023-11-07 | 2.26 | $2.17 | 2832 |
| 2023-11-06 | 2.27 | $2.34 | 195 |
| 2023-11-03 | 2.26 | $2.34 | 1055 |
| 2023-11-02 | 2.25 | $2.31 | — |
| 2023-11-01 | 2.24 | $2.31 | 3605 |
| 2023-10-31 | 2.24 | $2.23 | — |
| 2023-10-30 | 2.24 | $2.23 | 730 |
| 2023-10-27 | 2.24 | $2.15 | 750 |
| 2023-10-26 | 2.25 | $2.10 | 2600 |
| 2023-10-25 | 2.26 | $2.15 | 100 |
| 2023-10-24 | 2.27 | $2.06 | 1890 |
| 2023-10-23 | 2.30 | $2.15 | 1003 |
| 2023-10-20 | 2.31 | $2.20 | 585 |
| 2023-10-19 | 2.32 | $2.25 | — |
| 2023-10-18 | 2.33 | $2.25 | 1075 |
| 2023-10-17 | 2.34 | $2.31 | — |
| 2023-10-16 | 2.34 | $2.31 | — |
| 2023-10-13 | 2.35 | $2.31 | 256 |
| 2023-10-12 | 2.35 | $2.33 | 645 |
| 2023-10-11 | 2.35 | $2.31 | 535 |
| 2023-10-10 | 2.36 | $2.31 | — |
| 2023-10-09 | 2.36 | $2.31 | — |
| 2023-10-06 | 2.37 | $2.31 | 2300 |
| 2023-10-05 | 2.37 | $2.28 | 1185 |
| 2023-10-04 | 2.38 | $2.10 | 2170 |
| 2023-10-03 | 2.41 | $2.31 | 825 |
| 2023-10-02 | 2.43 | $2.39 | 985 |
| 2023-09-29 | 2.43 | $2.39 | 405 |
| 2023-09-28 | 2.43 | $2.23 | 2729 |
| 2023-09-27 | 2.45 | $2.26 | 305 |
| 2023-09-26 | 2.47 | $2.48 | — |
| 2023-09-25 | 2.47 | $2.48 | — |
| 2023-09-22 | 2.47 | $2.48 | — |
| 2023-09-21 | 2.47 | $2.48 | — |
| 2023-09-20 | 2.47 | $2.48 | 595 |
| 2023-09-19 | 2.47 | $2.48 | — |
| 2023-09-18 | 2.47 | $2.48 | 220 |
| 2023-09-15 | 2.47 | $2.53 | 110 |
| 2023-09-14 | 2.46 | $2.50 | — |
| 2023-09-13 | 2.46 | $2.50 | — |
| 2023-09-12 | 2.45 | $2.50 | — |
| 2023-09-11 | 2.45 | $2.50 | — |
| 2023-09-08 | 2.44 | $2.50 | — |
| 2023-09-07 | 2.44 | $2.50 | — |
| 2023-09-06 | 2.43 | $2.50 | — |
| 2023-09-05 | 2.43 | $2.50 | — |
| 2023-09-01 | 2.42 | $2.50 | — |
| 2023-08-31 | 2.41 | $2.50 | — |
| 2023-08-30 | 2.40 | $2.50 | — |
| 2023-08-29 | 2.39 | $2.50 | — |
| 2023-08-28 | 2.38 | $2.50 | — |
| 2023-08-25 | 2.36 | $2.50 | 225 |
| 2023-08-24 | 2.35 | $2.55 | 330 |
| 2023-08-23 | 2.33 | $2.50 | — |
| 2023-08-22 | 2.31 | $2.50 | — |
| 2023-08-21 | 2.29 | $2.50 | 2806 |
| 2023-08-18 | 2.27 | $2.36 | — |
| 2023-08-17 | 2.26 | $2.36 | — |
| 2023-08-16 | 2.25 | $2.36 | — |
| 2023-08-15 | 2.24 | $2.36 | 425 |
| 2023-08-14 | 2.22 | $2.38 | — |
| 2023-08-11 | 2.21 | $2.38 | 149 |
| 2023-08-10 | 2.19 | $2.38 | — |
| 2023-08-09 | 2.17 | $2.38 | 1600 |
| 2023-08-08 | 2.15 | $2.30 | 1500 |
| 2023-08-07 | 2.13 | $2.22 | 280 |
| 2023-08-04 | 2.12 | $2.16 | — |
| 2023-08-03 | 2.11 | $2.16 | — |
| 2023-08-02 | 2.11 | $2.16 | 280 |
| 2023-08-01 | 2.10 | $2.19 | — |
| 2023-07-31 | 2.10 | $2.19 | — |
| 2023-07-28 | 2.09 | $2.19 | — |
| 2023-07-27 | 2.07 | $2.19 | — |
| 2023-07-26 | 2.06 | $2.19 | — |
| 2023-07-05 | 2.05 | $2.19 | 272 |
| 2023-07-03 | 2.03 | $2.10 | — |
| 2023-06-30 | 2.03 | $2.10 | 210 |
| 2023-06-29 | 2.02 | $1.99 | — |
| 2023-06-28 | 2.02 | $1.99 | 185 |
| 2023-06-27 | 2.03 | $2.00 | 265 |
| 2023-06-26 | 2.03 | $1.92 | — |
| 2023-06-23 | 2.04 | $1.92 | — |
| 2023-06-22 | 2.05 | $1.92 | — |
| 2023-06-21 | 2.07 | $1.92 | 1240 |
| 2023-06-20 | 2.08 | $2.00 | 3445 |
| 2023-06-16 | 2.09 | $2.01 | 1545 |
| 2023-06-15 | 2.10 | $1.85 | 1469 |
| 2023-06-14 | 2.13 | $1.92 | 1720 |
| 2023-06-13 | 2.15 | $2.05 | 3010 |
| 2023-06-12 | 2.16 | $2.02 | 1180 |
| 2023-06-09 | 2.18 | $2.09 | 1345 |
| 2023-06-08 | 2.19 | $2.10 | 2985 |
| 2023-06-07 | 2.19 | $2.14 | 387 |
| 2023-06-06 | 2.20 | $2.13 | 490 |
| 2023-06-05 | 2.21 | $2.01 | 158 |
| 2023-06-02 | 2.23 | $1.92 | 270 |
| 2023-06-01 | 2.26 | $2.15 | — |
| 2023-05-31 | 2.27 | $2.15 | — |
| 2023-05-30 | 2.28 | $2.15 | — |
| 2023-05-26 | 2.30 | $2.15 | — |
| 2023-05-23 | 2.31 | $2.15 | 100 |
| 2023-05-22 | 2.33 | $2.23 | — |
| 2023-05-19 | 2.34 | $2.23 | — |
| 2023-05-18 | 2.36 | $2.23 | — |
| 2023-05-17 | 2.37 | $2.23 | — |
| 2023-05-16 | 2.38 | $2.23 | 1126 |
| 2023-05-15 | 2.40 | $2.26 | 1768 |
| 2023-05-12 | 2.42 | $2.33 | — |
| 2023-05-11 | 2.42 | $2.33 | — |
| 2023-05-10 | 2.43 | $2.33 | 3220 |
| 2023-05-09 | 2.45 | $2.26 | — |
| 2023-05-08 | 2.47 | $2.26 | — |
| 2023-05-05 | 2.49 | $2.26 | — |
| 2023-05-04 | 2.51 | $2.26 | 10273 |
| 2023-05-03 | 2.54 | $2.48 | 1160 |
| 2023-05-02 | 2.54 | $2.50 | 280 |
| 2023-05-01 | 2.55 | $2.54 | 1631 |
| 2023-04-28 | 2.55 | $2.52 | 16469 |
| 2023-04-27 | 2.55 | $2.52 | 780 |
| 2023-04-26 | 2.56 | $2.60 | — |
| 2023-04-25 | 2.55 | $2.60 | — |
| 2023-04-24 | 2.55 | $2.60 | 521 |
| 2023-04-21 | 2.54 | $2.60 | — |
| 2023-04-20 | 2.53 | $2.60 | 350 |
| 2023-04-19 | 2.53 | $2.64 | 855 |
| 2023-04-18 | 2.51 | $2.59 | 745 |
| 2023-04-17 | 2.51 | $2.51 | 810 |
| 2023-04-14 | 2.51 | $2.34 | 1835 |
| 2023-04-13 | 2.52 | $2.39 | 1495 |
| 2023-04-12 | 2.54 | $2.51 | 1605 |
| 2023-04-11 | 2.54 | $2.53 | 735 |
| 2023-04-10 | 2.54 | $2.57 | 835 |
| 2023-04-06 | 2.54 | $2.52 | 100 |
| 2023-04-05 | 2.54 | $2.65 | 1775 |
| 2023-04-04 | 2.53 | $2.67 | 2635 |
| 2023-04-03 | 2.52 | $2.70 | 1280 |
| 2023-03-31 | 2.50 | $2.64 | 355 |
| 2023-03-30 | 2.48 | $2.64 | 1324 |
| 2023-03-29 | 2.46 | $2.60 | 480 |
| 2023-03-28 | 2.45 | $2.62 | 840 |
| 2023-03-27 | 2.43 | $2.64 | — |
| 2023-03-24 | 2.41 | $2.64 | — |
| 2023-03-23 | 2.39 | $2.64 | 1615 |
| 2023-03-22 | 2.36 | $2.68 | 425 |
| 2023-03-21 | 2.33 | $2.55 | — |
| 2023-03-20 | 2.30 | $2.55 | — |
| 2023-03-17 | 2.28 | $2.55 | 13000 |
| 2023-03-16 | 2.25 | $2.32 | — |
| 2023-03-15 | 2.24 | $2.32 | — |
| 2023-03-14 | 2.23 | $2.32 | — |
| 2023-03-13 | 2.22 | $2.32 | — |
| 2023-03-10 | 2.21 | $2.32 | — |
| 2023-03-08 | 2.20 | $2.32 | 843 |
| 2023-03-07 | 2.19 | $2.30 | 30 |
| 2023-03-06 | 2.18 | $2.30 | 200 |
| 2023-03-03 | 2.17 | $2.22 | 5000 |
| 2023-03-02 | 2.16 | $2.15 | 9611 |
| 2023-03-01 | 2.16 | $2.09 | — |
| 2023-02-28 | 2.17 | $2.09 | — |
| 2023-02-27 | 2.18 | $2.09 | — |
| 2023-02-24 | 2.19 | $2.09 | — |
| 2023-02-21 | 2.20 | $2.09 | 589 |
| 2023-02-17 | 2.21 | $2.27 | — |
| 2023-02-16 | 2.20 | $2.27 | 272 |
| 2023-02-15 | 2.20 | $2.08 | 7545 |
| 2023-02-14 | 2.21 | $2.27 | 500 |
| 2023-02-13 | 2.20 | $2.25 | — |
| 2023-02-10 | 2.20 | $2.25 | — |
| 2023-02-09 | 2.19 | $2.25 | 100 |
| 2023-02-08 | 2.19 | $2.25 | 11500 |
| 2023-02-07 | 2.18 | $2.18 | — |
| 2023-02-06 | 2.18 | $2.18 | — |
| 2023-02-03 | 2.18 | $2.18 | 25 |
| 2023-02-02 | 2.18 | $2.18 | — |
| 2023-02-01 | 2.18 | $2.18 | — |
| 2023-01-31 | 2.18 | $2.18 | — |
| 2023-01-30 | 2.18 | $2.18 | 222 |
| 2023-01-27 | 2.18 | $2.22 | 109 |
| 2023-01-26 | 2.17 | $2.20 | 254 |
| 2023-01-25 | 2.17 | $2.25 | — |
| 2023-01-24 | 2.16 | $2.25 | — |
| 2023-01-23 | 2.15 | $2.25 | — |
| 2023-01-20 | 2.14 | $2.25 | — |
| 2023-01-19 | 2.13 | $2.25 | 1453 |
| 2023-01-18 | 2.12 | $2.26 | 205 |
| 2023-01-17 | 2.10 | $2.13 | — |
| 2023-01-13 | 2.10 | $2.13 | — |
| 2023-01-12 | 2.10 | $2.13 | — |
| 2023-01-11 | 2.09 | $2.13 | — |
| 2023-01-10 | 2.09 | $2.13 | — |
| 2023-01-09 | 2.08 | $2.13 | 4000 |
| 2023-01-06 | 2.08 | $2.10 | — |
| 2023-01-05 | 2.08 | $2.10 | — |
| 2023-01-04 | 2.07 | $2.10 | — |
| 2023-01-03 | 2.07 | $2.10 | 90 |
| 2022-12-30 | 2.07 | $2.10 | 10 |
| 2022-12-29 | 2.06 | $2.10 | — |
| 2022-12-28 | 2.06 | $2.10 | — |
| 2022-12-27 | 2.05 | $2.10 | — |
| 2022-12-23 | 2.05 | $2.10 | 72 |
| 2022-12-22 | 2.04 | $2.10 | — |
| 2022-12-21 | 2.04 | $2.10 | — |
| 2022-12-20 | 2.03 | $2.10 | 73 |
| 2022-12-19 | 2.02 | $2.10 | — |
| 2022-12-16 | 2.01 | $2.10 | — |
| 2022-12-15 | 2.01 | $2.10 | 18 |
| 2022-12-14 | 2.00 | $2.10 | — |
| 2022-12-13 | 1.98 | $2.10 | 167 |
| 2022-12-12 | 1.97 | $2.05 | — |
| 2022-12-09 | 1.96 | $2.05 | — |
| 2022-12-08 | 1.95 | $2.05 | — |
| 2022-12-07 | 1.94 | $2.05 | — |
| 2022-12-06 | 1.93 | $2.05 | 880 |
| 2022-12-05 | 1.92 | $2.04 | 525 |
| 2022-12-02 | 1.91 | $2.14 | 5000 |
| 2022-12-01 | 1.88 | $2.06 | 4586 |
| 2022-11-30 | 1.87 | $1.92 | 94 |
| 2022-11-29 | 1.86 | $1.92 | 355 |
| 2022-11-28 | 1.85 | $2.01 | — |
| 2022-11-25 | 1.84 | $2.01 | — |
| 2022-11-23 | 1.82 | $2.01 | — |
| 2022-11-22 | 1.80 | $2.01 | 2010 |
| 2022-11-21 | 1.78 | $2.07 | 50 |
| 2022-11-18 | 1.75 | $2.07 | — |
| 2022-11-17 | 1.71 | $2.07 | 14 |
| 2022-11-16 | 1.68 | $2.07 | — |
| 2022-11-15 | 1.63 | $2.07 | 1099 |
| 2022-11-14 | 1.59 | $1.76 | — |
| 2022-11-11 | 1.57 | $1.76 | — |
| 2022-11-10 | 1.55 | $1.76 | — |
| 2022-11-09 | 1.53 | $1.76 | 1939 |
| 2022-11-08 | 1.51 | $1.64 | — |
| 2022-11-07 | 1.49 | $1.64 | — |
| 2022-11-04 | 1.48 | $1.64 | 250 |
| 2022-11-03 | 1.46 | $1.61 | — |
| 2022-11-02 | 1.44 | $1.61 | 4081 |
| 2022-11-01 | 1.43 | $1.52 | 1 |
| 2022-10-31 | 1.42 | $1.52 | — |
| 2022-10-28 | 1.41 | $1.52 | 16600 |
| 2022-10-27 | 1.39 | $1.51 | 88 |
| 2022-10-26 | 1.38 | $1.51 | 100 |
| 2022-10-25 | 1.37 | $1.41 | — |
| 2022-10-24 | 1.36 | $1.41 | — |
| 2022-10-21 | 1.36 | $1.41 | — |
| 2022-10-20 | 1.35 | $1.41 | — |
| 2022-10-19 | 1.35 | $1.41 | — |
| 2022-10-18 | 1.34 | $1.41 | 547 |
| 2022-10-17 | 1.33 | $1.32 | — |
| 2022-10-14 | 1.33 | $1.32 | — |
| 2022-10-13 | 1.34 | $1.32 | — |
| 2022-10-12 | 1.34 | $1.32 | — |
| 2022-10-11 | 1.34 | $1.32 | 72 |
| 2022-10-10 | 1.34 | $1.32 | 150 |
| 2022-10-07 | 1.34 | $1.33 | — |
| 2022-10-06 | 1.35 | $1.33 | — |
| 2022-10-05 | 1.35 | $1.33 | 7 |
| 2022-10-04 | 1.35 | $1.33 | — |
| 2022-10-03 | 1.35 | $1.33 | 100 |
| 2022-09-30 | 1.35 | $1.27 | 654 |
| 2022-09-29 | 1.36 | $1.24 | — |
| 2022-09-28 | 1.38 | $1.24 | — |
| 2022-09-27 | 1.39 | $1.24 | 659 |
| 2022-09-26 | 1.41 | $1.35 | 1 |
| 2022-09-23 | 1.41 | $1.35 | 214 |
| 2022-09-22 | 1.42 | $1.39 | — |
| 2022-09-21 | 1.42 | $1.39 | — |
| 2022-09-20 | 1.42 | $1.39 | — |
| 2022-09-19 | 1.43 | $1.39 | 1 |
| 2022-09-16 | 1.43 | $1.39 | 4725 |
| 2022-09-15 | 1.43 | $1.45 | — |
| 2022-09-14 | 1.43 | $1.45 | — |
| 2022-09-13 | 1.43 | $1.45 | — |
| 2022-09-12 | 1.43 | $1.45 | — |
| 2022-09-09 | 1.43 | $1.45 | — |
| 2022-09-08 | 1.42 | $1.45 | — |
| 2022-09-07 | 1.42 | $1.45 | — |
| 2022-09-06 | 1.42 | $1.45 | — |
| 2022-09-02 | 1.42 | $1.45 | — |
| 2022-09-01 | 1.41 | $1.45 | 1 |
| 2022-08-31 | 1.41 | $1.45 | — |
| 2022-08-30 | 1.40 | $1.45 | — |
| 2022-08-29 | 1.40 | $1.45 | — |
| 2022-08-26 | 1.39 | $1.45 | — |
| 2022-08-25 | 1.39 | $1.45 | — |
| 2022-08-24 | 1.38 | $1.45 | — |
| 2022-08-23 | 1.37 | $1.45 | — |
| 2022-08-22 | 1.37 | $1.45 | — |
| 2022-08-19 | 1.36 | $1.45 | — |
| 2022-08-18 | 1.35 | $1.45 | — |
| 2022-08-17 | 1.34 | $1.45 | — |
| 2022-08-16 | 1.33 | $1.45 | — |
| 2022-08-15 | 1.31 | $1.45 | — |
| 2022-08-12 | 1.30 | $1.45 | 450 |
| 2022-08-11 | 1.28 | $1.44 | — |
| 2022-08-10 | 1.27 | $1.44 | 486 |
| 2022-08-09 | 1.25 | $1.44 | 7 |
| 2022-08-08 | 1.23 | $1.44 | 896 |
| 2022-08-05 | 1.20 | $1.18 | — |
| 2022-08-04 | 1.20 | $1.18 | — |
| 2022-08-03 | 1.21 | $1.18 | 52 |
| 2022-08-02 | 1.21 | $1.18 | 3 |
| 2022-08-01 | 1.21 | $1.18 | — |
| 2022-07-29 | 1.22 | $1.18 | — |
| 2022-07-28 | 1.22 | $1.18 | — |
| 2022-07-27 | 1.22 | $1.18 | — |
| 2022-07-26 | 1.23 | $1.18 | — |
| 2022-07-25 | 1.23 | $1.18 | 472 |
| 2022-07-22 | 1.24 | $1.14 | — |
| 2022-07-21 | 1.25 | $1.14 | — |
| 2022-07-20 | 1.26 | $1.14 | — |
| 2022-07-19 | 1.28 | $1.14 | — |
| 2022-07-18 | 1.29 | $1.14 | — |
| 2022-07-15 | 1.31 | $1.14 | 300 |
| 2022-07-14 | 1.32 | $1.16 | — |
| 2022-07-13 | 1.34 | $1.16 | 5015 |
| 2022-07-12 | 1.36 | $1.23 | — |
| 2022-07-11 | 1.37 | $1.23 | — |
| 2022-07-08 | 1.39 | $1.23 | — |
| 2022-07-07 | 1.40 | $1.23 | 1000 |
| 2022-07-06 | 1.42 | $1.22 | — |
| 2022-07-05 | 1.44 | $1.22 | 1150 |
| 2022-07-01 | 1.47 | $1.33 | 182 |
| 2022-06-30 | 1.48 | $1.35 | — |
| 2022-06-29 | 1.50 | $1.35 | — |
| 2022-06-28 | 1.51 | $1.35 | — |
| 2022-06-27 | 1.53 | $1.35 | — |
| 2022-06-24 | 1.55 | $1.35 | — |
| 2022-06-23 | 1.57 | $1.35 | — |
| 2022-06-22 | 1.59 | $1.35 | — |
| 2022-06-21 | 1.62 | $1.35 | 256 |
| 2022-06-17 | 1.64 | $1.40 | 814 |
| 2022-06-16 | 1.67 | $1.70 | — |
| 2022-06-15 | 1.67 | $1.70 | — |
| 2022-06-14 | 1.66 | $1.70 | — |
| 2022-06-13 | 1.66 | $1.70 | — |
| 2022-06-10 | 1.65 | $1.70 | — |
| 2022-06-09 | 1.65 | $1.70 | — |
| 2022-06-08 | 1.64 | $1.70 | — |
| 2022-06-07 | 1.64 | $1.70 | 9885 |
| 2022-06-06 | 1.63 | $1.70 | 5410 |
| 2022-06-03 | 1.62 | $1.64 | — |
| 2022-06-02 | 1.62 | $1.64 | — |
| 2022-06-01 | 1.62 | $1.64 | — |
| 2022-05-31 | 1.62 | $1.64 | — |
| 2022-05-27 | 1.62 | $1.64 | — |
| 2022-05-26 | 1.61 | $1.64 | — |
| 2022-05-25 | 1.61 | $1.64 | — |
| 2022-05-24 | 1.61 | $1.64 | 254 |
| 2022-05-23 | 1.60 | $1.48 | — |
| 2022-05-20 | 1.62 | $1.48 | — |
| 2022-05-19 | 1.63 | $1.48 | — |
| 2022-05-18 | 1.65 | $1.48 | 33 |
| 2022-05-17 | 1.66 | $1.48 | — |
| 2022-05-16 | 1.68 | $1.48 | 1100 |
| 2022-05-13 | 1.70 | $1.50 | — |
| 2022-05-12 | 1.73 | $1.50 | 4500 |
| 2022-05-11 | 1.75 | $1.65 | — |
| 2022-05-10 | 1.76 | $1.65 | — |
| 2022-05-09 | 1.77 | $1.65 | 100 |
| 2022-05-06 | 1.78 | $1.68 | 9 |
| 2022-05-05 | 1.79 | $1.68 | — |
| 2022-05-04 | 1.81 | $1.68 | 7 |
| 2022-05-03 | 1.82 | $1.68 | 3000 |
| 2022-05-02 | 1.83 | $1.71 | 1013 |
| 2022-04-29 | 1.85 | $1.75 | 2000 |
| 2022-04-28 | 1.86 | $1.65 | 2750 |
| 2022-04-27 | 1.88 | $1.68 | 3320 |
| 2022-04-26 | 1.90 | $1.99 | — |
| 2022-04-25 | 1.89 | $1.99 | — |
| 2022-04-22 | 1.88 | $1.99 | 21 |
| 2022-04-21 | 1.87 | $1.99 | — |
| 2022-04-20 | 1.86 | $1.99 | — |
| 2022-04-19 | 1.84 | $1.99 | — |
| 2022-04-18 | 1.83 | $1.99 | — |
| 2022-04-14 | 1.81 | $1.99 | 1150 |
| 2022-04-13 | 1.79 | $1.90 | 181 |
| 2022-04-12 | 1.78 | $1.90 | — |
| 2022-04-11 | 1.77 | $1.90 | — |
| 2022-04-08 | 1.75 | $1.90 | — |
| 2022-04-07 | 1.74 | $1.90 | — |
| 2022-04-06 | 1.72 | $1.90 | — |
| 2022-04-05 | 1.70 | $1.90 | 181 |
| 2022-04-04 | 1.68 | $1.84 | 1309 |
| 2022-04-01 | 1.67 | $1.89 | 500 |
| 2022-03-31 | 1.64 | $1.86 | — |
| 2022-03-30 | 1.62 | $1.86 | 145 |
| 2022-03-29 | 1.59 | $1.57 | — |
| 2022-03-28 | 1.60 | $1.57 | 36 |
| 2022-03-25 | 1.60 | $1.57 | — |
| 2022-03-24 | 1.60 | $1.57 | — |
| 2022-03-23 | 1.61 | $1.57 | — |
| 2022-03-22 | 1.61 | $1.57 | — |
| 2022-03-21 | 1.62 | $1.57 | — |
| 2022-03-18 | 1.62 | $1.57 | — |
| 2022-03-17 | 1.63 | $1.57 | 119 |
| 2022-03-16 | 1.63 | $1.54 | 72 |
| 2022-03-15 | 1.64 | $1.54 | 654 |
| 2022-03-14 | 1.65 | $1.56 | — |
| 2022-03-11 | 1.66 | $1.56 | — |
| 2022-03-10 | 1.67 | $1.56 | 338 |
| 2022-03-09 | 1.68 | $1.66 | 498 |
| 2022-03-08 | 1.69 | $1.61 | 183 |
| 2022-03-07 | 1.69 | $1.64 | 500 |
| 2022-03-04 | 1.70 | $1.76 | — |
| 2022-03-03 | 1.69 | $1.76 | 625 |
| 2022-03-02 | 1.69 | $1.61 | 130 |
| 2022-03-01 | 1.69 | $1.65 | — |
| 2022-02-28 | 1.70 | $1.65 | — |
| 2022-02-25 | 1.70 | $1.65 | — |
| 2022-02-24 | 1.71 | $1.65 | — |
| 2022-02-23 | 1.72 | $1.65 | — |
| 2022-02-22 | 1.72 | $1.65 | — |
| 2022-02-18 | 1.73 | $1.65 | — |
| 2022-02-17 | 1.74 | $1.65 | — |
| 2022-02-16 | 1.75 | $1.65 | — |
| 2022-02-15 | 1.76 | $1.65 | — |
| 2022-02-14 | 1.77 | $1.65 | 1738 |
| 2022-02-11 | 1.78 | $1.70 | — |
| 2022-02-10 | 1.79 | $1.70 | — |
| 2022-02-09 | 1.80 | $1.70 | — |
| 2022-02-08 | 1.81 | $1.70 | 3900 |
| 2022-02-07 | 1.83 | $1.64 | — |
| 2022-02-04 | 1.85 | $1.64 | 200 |
| 2022-02-03 | 1.87 | $1.77 | 100 |
| 2022-02-02 | 1.88 | $1.93 | — |
| 2022-02-01 | 1.87 | $1.93 | — |
| 2022-01-31 | 1.87 | $1.93 | 42 |
| 2022-01-28 | 1.86 | $1.93 | — |
| 2022-01-27 | 1.86 | $1.93 | 21 |
| 2022-01-26 | 1.85 | $1.93 | — |
| 2022-01-25 | 1.84 | $1.93 | 29 |
| 2022-01-24 | 1.83 | $1.93 | — |
| 2022-01-21 | 1.82 | $1.93 | 1500 |
| 2022-01-20 | 1.81 | $1.79 | — |
| 2022-01-19 | 1.81 | $1.79 | — |
| 2022-01-18 | 1.82 | $1.79 | 109 |
| 2022-01-14 | 1.82 | $1.90 | 786 |
| 2022-01-13 | 1.81 | $1.77 | — |
| 2022-01-12 | 1.81 | $1.77 | — |
| 2022-01-11 | 1.82 | $1.77 | — |
| 2022-01-10 | 1.82 | $1.77 | 3 |
| 2022-01-07 | 1.83 | $1.77 | 4980 |
| 2022-01-06 | 1.84 | $1.79 | 149 |
| 2022-01-05 | 1.84 | $1.80 | 250 |
| 2022-01-04 | 1.84 | $1.80 | 250 |
| 2022-01-03 | 1.85 | $1.80 | — |
| 2021-12-31 | 1.85 | $1.80 | — |
| 2021-12-30 | 1.86 | $1.80 | 500 |
| 2021-12-29 | 1.87 | $1.83 | — |
| 2021-12-28 | 1.87 | $1.83 | 156 |
| 2021-12-27 | 1.88 | $1.84 | — |
| 2021-12-23 | 1.88 | $1.84 | 350 |
| 2021-12-22 | 1.88 | $1.83 | 407 |
| 2021-12-21 | 1.89 | $1.84 | 3418 |
| 2021-12-20 | 1.89 | $1.84 | — |
| 2021-12-17 | 1.90 | $1.84 | — |
| 2021-12-16 | 1.91 | $1.84 | 1093 |
| 2021-12-15 | 1.91 | $1.82 | 1660 |
| 2021-12-14 | 1.92 | $1.85 | — |
| 2021-12-13 | 1.93 | $1.85 | 507 |
| 2021-12-10 | 1.94 | $1.85 | — |
| 2021-12-09 | 1.95 | $1.85 | — |
| 2021-12-08 | 1.96 | $1.85 | — |
| 2021-12-07 | 1.97 | $1.85 | — |
| 2021-12-06 | 1.99 | $1.85 | 500 |
| 2021-12-03 | 2.00 | $1.90 | — |
| 2021-12-02 | 2.01 | $1.90 | — |
| 2021-12-01 | 2.02 | $1.90 | 500 |
| 2021-11-30 | 2.03 | $1.90 | 250 |
| 2021-11-29 | 2.05 | $1.94 | — |
| 2021-11-26 | 2.06 | $1.94 | 142 |
| 2021-11-24 | 2.07 | $1.86 | 7620 |
| 2021-11-23 | 2.09 | $2.10 | 3050 |
| 2021-11-22 | 2.09 | $2.02 | — |
| 2021-11-19 | 2.10 | $2.02 | — |
| 2021-11-18 | 2.11 | $2.02 | 300 |
| 2021-11-17 | 2.12 | $2.10 | 500 |
| 2021-11-16 | 2.12 | $2.10 | 5808 |
| 2021-11-15 | 2.12 | $2.10 | — |
| 2021-11-12 | 2.13 | $2.10 | 300 |
| 2021-11-11 | 2.13 | $2.10 | 800 |
| 2021-11-10 | 2.13 | $2.14 | 1600 |
| 2021-11-09 | 2.13 | $2.00 | 100 |
| 2021-11-08 | 2.15 | $2.00 | 3500 |
| 2021-11-05 | 2.16 | $2.00 | 1000 |
| 2021-11-04 | 2.18 | $2.15 | 650 |
| 2021-11-03 | 2.18 | $2.18 | 200 |
| 2021-11-02 | 2.18 | $2.19 | 450 |
| 2021-11-01 | 2.18 | $2.16 | — |
| 2021-10-29 | 2.18 | $2.16 | — |
| 2021-10-28 | 2.18 | $2.16 | — |
| 2021-10-27 | 2.19 | $2.16 | 40 |
| 2021-10-26 | 2.19 | $2.16 | — |
| 2021-10-25 | 2.19 | $2.16 | 508 |
| 2021-10-22 | 2.20 | $2.15 | 400 |
| 2021-10-21 | 2.20 | $2.15 | — |
| 2021-10-20 | 2.21 | $2.15 | 50 |
| 2021-10-19 | 2.21 | $2.15 | 3204 |
| 2021-10-18 | 2.22 | $2.15 | — |
| 2021-10-15 | 2.23 | $2.15 | 2000 |
| 2021-10-14 | 2.23 | $2.36 | — |
| 2021-10-13 | 2.22 | $2.36 | — |
| 2021-10-12 | 2.21 | $2.36 | 100 |
| 2021-10-11 | 2.19 | $2.28 | 100 |
| 2021-10-08 | 2.18 | $2.28 | 100 |
| 2021-10-07 | 2.17 | $2.21 | 661 |
| 2021-10-06 | 2.16 | $2.21 | — |
| 2021-10-05 | 2.16 | $2.21 | 257 |
| 2021-10-04 | 2.15 | $2.22 | — |
| 2021-10-01 | 2.15 | $2.22 | — |
| 2021-09-30 | 2.14 | $2.22 | 5927 |
| 2021-09-29 | 2.13 | $2.10 | 290 |
| 2021-09-28 | 2.14 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.14 | $2.14 | 16 |
| 2021-09-23 | 2.14 | $2.14 | 5050 |
| 2021-09-22 | 2.14 | $2.19 | 51 |
| 2021-09-21 | 2.13 | $2.19 | — |
| 2021-09-20 | 2.12 | $2.19 | — |
| 2021-09-17 | 2.12 | $2.19 | — |
| 2021-09-16 | 2.11 | $2.19 | 440 |
| 2021-09-15 | 2.10 | $2.15 | 4 |
| 2021-09-14 | 2.10 | $2.15 | 7 |
| 2021-09-13 | 2.09 | $2.15 | — |
| 2021-09-10 | 2.08 | $2.15 | — |
| 2021-09-09 | 2.08 | $2.15 | 6 |
| 2021-09-08 | 2.07 | $2.15 | — |
| 2021-09-07 | 2.06 | $2.15 | 3271 |
| 2021-09-03 | 2.05 | $2.15 | 1500 |
| 2021-09-02 | 2.04 | $2.10 | 100 |
| 2021-09-01 | 2.03 | $2.08 | 355 |
| 2021-08-31 | 2.03 | $2.07 | 5000 |
| 2021-08-30 | 2.02 | $1.97 | — |
| 2021-08-27 | 2.03 | $1.97 | 1000 |
| 2021-08-26 | 2.04 | $1.94 | — |
| 2021-08-25 | 2.05 | $1.94 | 1000 |
| 2021-08-24 | 2.06 | $1.98 | — |
| 2021-08-23 | 2.06 | $1.98 | 144 |
| 2021-08-20 | 2.07 | $2.11 | — |
| 2021-08-19 | 2.07 | $2.11 | — |
| 2021-08-18 | 2.06 | $2.11 | — |
| 2021-08-17 | 2.06 | $2.11 | — |
| 2021-08-16 | 2.05 | $2.11 | — |
| 2021-08-13 | 2.05 | $2.11 | 1000 |
| 2021-08-12 | 2.04 | $2.11 | — |
| 2021-08-11 | 2.03 | $2.11 | 1000 |
| 2021-08-10 | 2.03 | $2.10 | 319 |
| 2021-08-09 | 2.02 | $2.00 | 1198 |
| 2021-08-06 | 2.02 | $2.11 | 1000 |
| 2021-08-05 | 2.01 | $2.10 | — |
| 2021-08-04 | 2.00 | $2.10 | — |
| 2021-08-03 | 1.99 | $2.10 | 1000 |
| 2021-08-02 | 1.98 | $2.10 | 145 |
| 2021-07-30 | 1.97 | $2.06 | — |
| 2021-07-29 | 1.96 | $2.06 | 264 |
| 2021-07-28 | 1.94 | $2.04 | 200 |
| 2021-07-27 | 1.93 | $2.04 | 201 |
| 2021-07-26 | 1.92 | $1.92 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.03
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
2.26
Maximum
4.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 4.03 | $3.98 | 109 |
| 2025-09-05 | 4.03 | $3.98 | 490 |
| 2025-09-03 | 4.04 | $4.32 | 3877 |
| 2025-09-02 | 4.01 | $4.15 | 2988 |
| 2025-08-29 | 3.99 | $4.09 | 1660 |
| 2025-08-28 | 3.98 | $4.11 | 750 |
| 2025-08-27 | 3.97 | $3.97 | — |
| 2025-08-26 | 3.97 | $3.97 | — |
| 2025-08-25 | 3.98 | $3.97 | — |
| 2025-08-22 | 3.98 | $3.97 | 2049 |
| 2025-08-21 | 3.98 | $3.97 | 2049 |
| 2025-08-20 | 3.99 | $3.93 | 2049 |
| 2025-08-19 | 4.00 | $3.93 | 2049 |
| 2025-08-18 | 4.00 | $4.12 | 309 |
| 2025-08-15 | 3.99 | $3.99 | 500 |
| 2025-08-14 | 3.99 | $3.88 | — |
| 2025-08-13 | 4.00 | $3.88 | — |
| 2025-08-12 | 4.01 | $3.88 | — |
| 2025-08-11 | 4.01 | $3.88 | 5527 |
| 2025-08-08 | 4.02 | $4.07 | 5527 |
| 2025-08-07 | 4.00 | $4.07 | — |
| 2025-08-06 | 3.99 | $4.07 | — |
| 2025-08-05 | 3.97 | $4.07 | — |
| 2025-08-04 | 3.95 | $4.07 | — |
| 2025-08-01 | 3.92 | $4.07 | — |
| 2025-07-31 | 3.90 | $4.07 | — |
| 2025-07-30 | 3.88 | $4.07 | — |
| 2025-07-29 | 3.85 | $4.07 | — |
| 2025-07-28 | 3.82 | $4.07 | 2049 |
| 2025-07-25 | 3.79 | $4.07 | 2049 |
| 2025-07-24 | 3.76 | $4.10 | 2049 |
| 2025-07-23 | 3.72 | $3.77 | — |
| 2025-07-22 | 3.72 | $3.77 | — |
| 2025-07-21 | 3.71 | $3.77 | 1000 |
| 2025-07-18 | 3.70 | $3.77 | 16448 |
| 2025-07-17 | 3.70 | $3.76 | 1000 |
| 2025-07-16 | 3.69 | $3.76 | 1000 |
| 2025-07-15 | 3.68 | $3.74 | 1000 |
| 2025-07-14 | 3.67 | $3.56 | 200 |
| 2025-07-11 | 3.68 | $3.56 | 200 |
| 2025-07-10 | 3.69 | $3.56 | — |
| 2025-07-09 | 3.69 | $3.56 | 200 |
| 2025-07-08 | 3.70 | $3.85 | 100 |
| 2025-07-07 | 3.67 | $3.85 | 100 |
| 2025-07-03 | 3.65 | $3.85 | — |
| 2025-07-02 | 3.62 | $3.85 | 100 |
| 2025-07-01 | 3.59 | $3.85 | 100 |
| 2025-06-30 | 3.56 | $3.60 | 1500 |
| 2025-06-27 | 3.55 | $3.53 | 2000 |
| 2025-06-26 | 3.54 | $3.59 | — |
| 2025-06-25 | 3.53 | $3.59 | — |
| 2025-06-24 | 3.52 | $3.59 | 3500 |
| 2025-06-23 | 3.50 | $3.80 | 110 |
| 2025-06-20 | 3.47 | $3.69 | 130 |
| 2025-06-18 | 3.44 | $3.59 | 1700 |
| 2025-06-17 | 3.41 | $3.52 | — |
| 2025-06-16 | 3.39 | $3.52 | 501 |
| 2025-06-13 | 3.37 | $3.52 | 1393 |
| 2025-06-12 | 3.34 | $3.40 | 50 |
| 2025-06-11 | 3.32 | $3.40 | — |
| 2025-06-10 | 3.29 | $3.40 | — |
| 2025-06-09 | 3.26 | $3.40 | — |
| 2025-06-06 | 3.23 | $3.40 | 380 |
| 2025-06-05 | 3.19 | $3.40 | 4137 |
| 2025-06-04 | 3.15 | $3.42 | — |
| 2025-06-03 | 3.10 | $3.42 | 5000 |
| 2025-06-02 | 3.05 | $3.33 | — |
| 2025-05-30 | 3.00 | $3.33 | 100 |
| 2025-05-29 | 2.96 | $3.31 | — |
| 2025-05-28 | 2.91 | $3.31 | 4936 |
| 2025-05-27 | 2.85 | $3.45 | 3450 |
| 2025-05-23 | 2.78 | $3.20 | 3605 |
| 2025-05-22 | 2.74 | $3.28 | 900 |
| 2025-05-21 | 2.68 | $3.07 | 8075 |
| 2025-05-20 | 2.64 | $3.04 | 13427 |
| 2025-05-19 | 2.60 | $2.48 | 400 |
| 2025-05-16 | 2.61 | $2.58 | 775 |
| 2025-05-15 | 2.62 | $2.59 | 7200 |
| 2025-05-14 | 2.63 | $2.58 | — |
| 2025-05-13 | 2.64 | $2.58 | — |
| 2025-05-12 | 2.65 | $2.58 | — |
| 2025-05-09 | 2.66 | $2.58 | — |
| 2025-05-08 | 2.68 | $2.58 | 1000 |
| 2025-05-07 | 2.69 | $2.50 | 1900 |
| 2025-05-06 | 2.70 | $2.67 | — |
| 2025-05-05 | 2.70 | $2.67 | — |
| 2025-05-02 | 2.70 | $2.67 | — |
| 2025-05-01 | 2.70 | $2.67 | — |
| 2025-04-30 | 2.69 | $2.67 | — |
| 2025-04-29 | 2.69 | $2.67 | 500 |
| 2025-04-28 | 2.69 | $2.69 | — |
| 2025-04-25 | 2.68 | $2.69 | — |
| 2025-04-24 | 2.68 | $2.69 | 3000 |
| 2025-04-23 | 2.67 | $2.69 | 3071 |
| 2025-04-22 | 2.67 | $2.82 | — |
| 2025-04-21 | 2.65 | $2.82 | 2569 |
| 2025-04-17 | 2.64 | $2.86 | 23700 |
| 2025-04-16 | 2.62 | $2.84 | — |
| 2025-04-15 | 2.60 | $2.84 | 678 |
| 2025-04-14 | 2.58 | $2.95 | 500 |
| 2025-04-11 | 2.55 | $2.61 | 21082 |
| 2025-04-10 | 2.55 | $2.48 | 1850 |
| 2025-04-09 | 2.57 | $2.18 | 4452 |
| 2025-04-08 | 2.62 | $2.35 | — |
| 2025-04-07 | 2.65 | $2.35 | 501 |
| 2025-04-04 | 2.69 | $2.40 | 4519 |
| 2025-04-03 | 2.73 | $2.57 | 300 |
| 2025-04-02 | 2.75 | $2.57 | 300 |
| 2025-04-01 | 2.77 | $2.57 | 300 |
| 2025-03-31 | 2.79 | $2.57 | 300 |
| 2025-03-28 | 2.81 | $2.83 | 1850 |
| 2025-03-27 | 2.81 | $2.80 | 300 |
| 2025-03-26 | 2.81 | $2.80 | 300 |
| 2025-03-25 | 2.81 | $2.80 | — |
| 2025-03-24 | 2.81 | $2.80 | 300 |
| 2025-03-21 | 2.81 | $2.80 | 2800 |
| 2025-03-20 | 2.81 | $2.87 | 40 |
| 2025-03-19 | 2.80 | $2.87 | 1905 |
| 2025-03-18 | 2.79 | $2.78 | 40 |
| 2025-03-17 | 2.79 | $2.78 | 1083 |
| 2025-03-14 | 2.79 | $2.89 | 1000 |
| 2025-03-13 | 2.77 | $2.75 | 2884 |
| 2025-03-12 | 2.77 | $2.73 | 820 |
| 2025-03-11 | 2.77 | $2.77 | 3650 |
| 2025-03-10 | 2.77 | $2.82 | 120 |
| 2025-03-07 | 2.76 | $2.84 | 160 |
| 2025-03-06 | 2.75 | $2.78 | 100 |
| 2025-03-05 | 2.75 | $2.78 | 300 |
| 2025-03-04 | 2.74 | $2.90 | 308 |
| 2025-03-03 | 2.72 | $2.79 | — |
| 2025-02-28 | 2.71 | $2.79 | — |
| 2025-02-27 | 2.70 | $2.79 | — |
| 2025-02-26 | 2.69 | $2.79 | 530 |
| 2025-02-25 | 2.67 | $2.79 | 530 |
| 2025-02-24 | 2.66 | $2.67 | 5348 |
| 2025-02-21 | 2.65 | $2.72 | 2550 |
| 2025-02-20 | 2.65 | $2.63 | — |
| 2025-02-19 | 2.65 | $2.63 | 530 |
| 2025-02-18 | 2.65 | $2.63 | 530 |
| 2025-02-14 | 2.65 | $2.63 | 530 |
| 2025-02-13 | 2.65 | $2.63 | — |
| 2025-02-12 | 2.64 | $2.63 | 686 |
| 2025-02-11 | 2.64 | $2.77 | 530 |
| 2025-02-10 | 2.62 | $2.85 | 5700 |
| 2025-02-07 | 2.59 | $2.70 | 1044 |
| 2025-02-06 | 2.58 | $2.66 | — |
| 2025-02-05 | 2.56 | $2.66 | 26643 |
| 2025-02-04 | 2.55 | $2.52 | — |
| 2025-02-03 | 2.54 | $2.52 | 6100 |
| 2025-01-31 | 2.54 | $2.60 | 800 |
| 2025-01-30 | 2.53 | $2.60 | — |
| 2025-01-29 | 2.51 | $2.60 | 800 |
| 2025-01-28 | 2.50 | $2.60 | 1591 |
| 2025-01-27 | 2.48 | $2.53 | 3100 |
| 2025-01-24 | 2.47 | $2.65 | — |
| 2025-01-23 | 2.45 | $2.65 | — |
| 2025-01-22 | 2.43 | $2.65 | 1000 |
| 2025-01-21 | 2.41 | $2.65 | 5000 |
| 2025-01-17 | 2.39 | $2.40 | 884 |
| 2025-01-16 | 2.40 | $2.40 | — |
| 2025-01-15 | 2.40 | $2.40 | — |
| 2025-01-14 | 2.41 | $2.40 | 884 |
| 2025-01-13 | 2.41 | $2.40 | 884 |
| 2025-01-10 | 2.42 | $2.40 | 3368 |
| 2025-01-08 | 2.43 | $2.25 | 884 |
| 2025-01-07 | 2.45 | $2.25 | 884 |
| 2025-01-06 | 2.48 | $2.40 | — |
| 2025-01-03 | 2.49 | $2.40 | 2500 |
| 2025-01-02 | 2.51 | $2.40 | 2500 |
| 2024-12-31 | 2.52 | $2.34 | 2527 |
| 2024-12-30 | 2.54 | $2.35 | 2500 |
| 2024-12-27 | 2.56 | $2.40 | 116145 |
| 2024-12-26 | 2.58 | $2.56 | — |
| 2024-12-24 | 2.59 | $2.56 | — |
| 2024-12-23 | 2.59 | $2.56 | 300 |
| 2024-12-20 | 2.59 | $2.56 | 300 |
| 2024-12-19 | 2.60 | $2.56 | 2500 |
| 2024-12-18 | 2.60 | $2.59 | 400 |
| 2024-12-17 | 2.60 | $2.53 | 181 |
| 2024-12-16 | 2.61 | $2.62 | 300 |
| 2024-12-13 | 2.60 | $2.62 | 300 |
| 2024-12-12 | 2.60 | $2.62 | — |
| 2024-12-11 | 2.60 | $2.62 | — |
| 2024-12-10 | 2.59 | $2.62 | 300 |
| 2024-12-09 | 2.59 | $2.62 | — |
| 2024-12-06 | 2.58 | $2.62 | — |
| 2024-12-05 | 2.58 | $2.62 | 300 |
| 2024-12-04 | 2.58 | $2.62 | 1000 |
| 2024-12-03 | 2.58 | $2.50 | — |
| 2024-12-02 | 2.59 | $2.50 | 300 |
| 2024-11-29 | 2.60 | $2.63 | — |
| 2024-11-27 | 2.60 | $2.63 | 300 |
| 2024-11-26 | 2.61 | $2.63 | — |
| 2024-11-25 | 2.61 | $2.63 | — |
| 2024-11-22 | 2.61 | $2.63 | 300 |
| 2024-11-21 | 2.62 | $2.63 | 1004 |
| 2024-11-20 | 2.62 | $2.50 | — |
| 2024-11-19 | 2.65 | $2.50 | — |
| 2024-11-18 | 2.67 | $2.50 | — |
| 2024-11-15 | 2.69 | $2.50 | — |
| 2024-11-14 | 2.72 | $2.50 | 4000 |
| 2024-11-13 | 2.74 | $2.58 | — |
| 2024-11-12 | 2.76 | $2.58 | 200 |
| 2024-11-11 | 2.78 | $2.67 | — |
| 2024-11-08 | 2.79 | $2.67 | — |
| 2024-11-07 | 2.80 | $2.67 | — |
| 2024-11-06 | 2.81 | $2.67 | 388 |
| 2024-11-05 | 2.81 | $2.90 | — |
| 2024-11-04 | 2.79 | $2.90 | 300 |
| 2024-11-01 | 2.77 | $2.90 | 300 |
| 2024-10-31 | 2.75 | $2.90 | 4352 |
| 2024-10-30 | 2.73 | $2.77 | — |
| 2024-10-29 | 2.71 | $2.77 | 100 |
| 2024-10-28 | 2.70 | $2.75 | 300 |
| 2024-10-25 | 2.68 | $2.75 | 3665 |
| 2024-10-24 | 2.66 | $2.90 | 3665 |
| 2024-10-23 | 2.63 | $2.88 | 3665 |
| 2024-10-22 | 2.59 | $2.88 | 649 |
| 2024-10-21 | 2.56 | $2.84 | 9265 |
| 2024-10-18 | 2.52 | $2.73 | 140 |
| 2024-10-17 | 2.50 | $2.68 | — |
| 2024-10-16 | 2.48 | $2.68 | — |
| 2024-10-15 | 2.45 | $2.68 | 7525 |
| 2024-10-14 | 2.43 | $2.59 | 200 |
| 2024-10-11 | 2.41 | $2.41 | — |
| 2024-10-10 | 2.40 | $2.41 | 100 |
| 2024-10-09 | 2.40 | $2.41 | 100 |
| 2024-10-08 | 2.39 | $2.41 | — |
| 2024-10-07 | 2.38 | $2.41 | 100 |
| 2024-10-04 | 2.37 | $2.41 | — |
| 2024-10-03 | 2.35 | $2.41 | 100 |
| 2024-10-02 | 2.33 | $2.41 | 302 |
| 2024-10-01 | 2.31 | $2.42 | 1000 |
| 2024-09-30 | 2.29 | $2.34 | 122 |
| 2024-09-27 | 2.28 | $2.45 | — |
| 2024-09-26 | 2.25 | $2.45 | — |
| 2024-09-25 | 2.21 | $2.45 | 100 |
| 2024-09-24 | 2.18 | $2.45 | 1000 |
| 2024-09-23 | 2.15 | $2.43 | 2100 |
| 2024-09-20 | 2.11 | $2.46 | 100 |
| 2024-09-19 | 2.07 | $2.46 | 544 |
| 2024-09-18 | 2.03 | $2.15 | 100 |
| 2024-09-17 | 2.02 | $2.15 | — |
| 2024-09-16 | 2.01 | $2.15 | 361 |
| 2024-09-13 | 1.99 | $2.14 | 100 |
| 2024-09-12 | 1.98 | $2.14 | 481 |
| 2024-09-11 | 1.96 | $1.82 | 200 |
| 2024-09-10 | 1.98 | $1.82 | — |
| 2024-09-09 | 1.99 | $1.82 | 300 |
| 2024-09-06 | 2.01 | $2.00 | — |
| 2024-09-05 | 2.00 | $2.00 | — |
| 2024-09-04 | 2.00 | $2.00 | 200 |
| 2024-09-03 | 1.99 | $2.00 | — |
| 2024-08-30 | 1.99 | $2.00 | 200 |
| 2024-08-29 | 1.98 | $2.00 | 200 |
| 2024-08-28 | 1.98 | $2.00 | 200 |
| 2024-08-27 | 1.97 | $2.00 | 100 |
| 2024-08-26 | 1.96 | $2.10 | — |
| 2024-08-23 | 1.95 | $2.10 | 370 |
| 2024-08-22 | 1.93 | $2.12 | 1100 |
| 2024-08-21 | 1.92 | $2.12 | 1100 |
| 2024-08-20 | 1.90 | $2.12 | 4000 |
| 2024-08-19 | 1.89 | $1.88 | 1100 |
| 2024-08-16 | 1.89 | $1.88 | 5001 |
| 2024-08-15 | 1.90 | $1.84 | 1037 |
| 2024-08-14 | 1.92 | $1.77 | — |
| 2024-08-13 | 1.95 | $1.77 | 145 |
| 2024-08-12 | 1.98 | $1.88 | — |
| 2024-08-09 | 2.00 | $1.88 | 187 |
| 2024-08-08 | 2.02 | $1.81 | 5400 |
| 2024-08-07 | 2.06 | $1.85 | 1100 |
| 2024-08-06 | 2.09 | $1.85 | 1100 |
| 2024-08-05 | 2.13 | $1.85 | 3233 |
| 2024-08-02 | 2.17 | $1.98 | — |
| 2024-08-01 | 2.20 | $1.98 | 11388 |
| 2024-07-31 | 2.23 | $2.05 | 205 |
| 2024-07-30 | 2.26 | $2.00 | 500 |
| 2024-07-29 | 2.30 | $2.01 | 2416 |
| 2024-07-26 | 2.34 | $2.19 | 100 |
| 2024-07-25 | 2.37 | $2.19 | 1136 |
| 2024-07-24 | 2.40 | $2.25 | 315 |
| 2024-07-23 | 2.42 | $2.20 | 100 |
| 2024-07-22 | 2.45 | $2.09 | 4990 |
| 2024-07-19 | 2.50 | $2.37 | 100 |
| 2024-07-18 | 2.52 | $2.37 | 1053 |
| 2024-07-17 | 2.53 | $2.37 | 100 |
| 2024-07-16 | 2.56 | $2.37 | 5860 |
| 2024-07-15 | 2.58 | $2.34 | 13653 |
| 2024-07-11 | 2.61 | $2.56 | 6456 |
| 2024-07-10 | 2.62 | $2.49 | 18623 |
| 2024-07-05 | 2.64 | $2.60 | 1231 |
| 2024-07-03 | 2.64 | $2.58 | 2030 |
| 2024-07-02 | 2.66 | $2.58 | 1000 |
| 2024-06-21 | 2.68 | $2.60 | 880 |
| 2024-06-20 | 2.70 | $2.55 | 1000 |
| 2024-06-18 | 2.72 | $2.70 | 1150 |
| 2024-06-13 | 2.74 | $2.70 | 650 |
| 2024-06-12 | 2.75 | $2.70 | 1378 |
| 2024-06-11 | 2.77 | $2.80 | 100000 |
| 2024-06-10 | 2.77 | $2.59 | 16600 |
| 2024-06-07 | 2.80 | $2.53 | 400 |
| 2024-06-06 | 2.84 | $2.52 | 600 |
| 2024-06-05 | 2.88 | $2.57 | 1000 |
| 2024-06-04 | 2.92 | $2.65 | 2139 |
| 2024-05-31 | 2.95 | $2.64 | 300 |
| 2024-05-30 | 2.98 | $2.65 | 750 |
| 2024-05-29 | 3.02 | $2.91 | 1300 |
| 2024-05-28 | 3.02 | $2.85 | 2121 |
| 2024-05-24 | 3.04 | $3.00 | 772 |
| 2024-05-23 | 3.04 | $3.02 | 1000 |
| 2024-05-22 | 3.03 | $2.95 | 6810 |
| 2024-05-21 | 3.03 | $3.16 | 3600 |
| 2024-05-20 | 3.01 | $3.27 | 1514 |
| 2024-05-17 | 2.98 | $3.15 | 3776 |
| 2024-05-15 | 2.95 | $3.07 | 14078 |
| 2024-05-14 | 2.93 | $3.07 | 2000 |
| 2024-05-10 | 2.91 | $2.97 | 1993 |
| 2024-05-09 | 2.90 | $3.00 | 2000 |
| 2024-05-07 | 2.88 | $3.02 | 1200 |
| 2024-05-06 | 2.86 | $2.99 | 204 |
| 2024-05-02 | 2.84 | $3.03 | 1160 |
| 2024-04-30 | 2.82 | $3.03 | 2835 |
| 2024-04-29 | 2.79 | $2.96 | 6393 |
| 2024-04-26 | 2.76 | $2.83 | 1990 |
| 2024-04-25 | 2.75 | $2.78 | 1814 |
| 2024-04-24 | 2.74 | $2.80 | 4800 |
| 2024-04-23 | 2.73 | $2.84 | 1000 |
| 2024-04-22 | 2.71 | $2.83 | 5902 |
| 2024-04-18 | 2.69 | $2.82 | 192 |
| 2024-04-17 | 2.67 | $2.83 | 750 |
| 2024-04-16 | 2.64 | $2.78 | 380 |
| 2024-04-12 | 2.62 | $2.63 | 2723 |
| 2024-04-11 | 2.61 | $2.83 | 2000 |
| 2024-04-10 | 2.57 | $2.71 | 1025 |
| 2024-04-09 | 2.55 | $2.73 | 2000 |
| 2024-04-08 | 2.51 | $2.70 | 2005 |
| 2024-04-05 | 2.48 | $2.72 | 18265 |
| 2024-04-04 | 2.45 | $2.60 | 3702 |
| 2024-04-03 | 2.42 | $2.54 | 3410 |
| 2024-04-02 | 2.39 | $2.59 | 3500 |
| 2024-04-01 | 2.36 | $2.53 | 5656 |
| 2024-03-28 | 2.33 | $2.55 | 2537 |
| 2024-03-27 | 2.30 | $2.56 | 7901 |
| 2024-03-26 | 2.26 | $2.50 | 425 |
| 2024-03-22 | 2.23 | $2.48 | 5319 |
| 2024-03-15 | 2.20 | $2.46 | 1024 |
| 2024-03-13 | 2.17 | $2.35 | 4510 |
| 2024-03-12 | 2.15 | $2.35 | 2450 |
| 2024-03-11 | 2.13 | $2.36 | 2413 |
| 2024-03-08 | 2.11 | $2.23 | 9000 |
| 2024-03-07 | 2.10 | $2.27 | 245 |
| 2024-03-06 | 2.09 | $2.18 | 600 |
| 2024-03-04 | 2.09 | $2.06 | 100 |
| 2024-02-27 | 2.11 | $1.99 | — |
| 2024-02-26 | 2.13 | $1.99 | — |
| 2024-02-23 | 2.15 | $1.99 | — |
| 2024-02-22 | 2.17 | $1.99 | — |
| 2024-02-21 | 2.20 | $1.99 | 2300 |
| 2024-02-20 | 2.22 | $2.07 | — |
| 2024-02-16 | 2.24 | $2.07 | — |
| 2024-02-15 | 2.25 | $2.07 | 2000 |
| 2024-02-14 | 2.27 | $2.18 | 2001 |
| 2024-02-13 | 2.28 | $2.20 | — |
| 2024-02-12 | 2.29 | $2.20 | 1200 |
| 2024-02-09 | 2.30 | $2.30 | 500 |
| 2024-02-08 | 2.29 | $2.24 | — |
| 2024-02-07 | 2.30 | $2.24 | — |
| 2024-02-06 | 2.30 | $2.24 | 249 |
| 2024-02-05 | 2.31 | $2.40 | 4000 |
| 2024-02-02 | 2.29 | $2.44 | 2000 |
| 2024-02-01 | 2.28 | $2.44 | — |
| 2024-01-31 | 2.26 | $2.44 | — |
| 2024-01-30 | 2.25 | $2.44 | 6755 |
| 2024-01-29 | 2.23 | $2.29 | 305 |
| 2024-01-26 | 2.23 | $2.19 | 710 |
| 2024-01-25 | 2.24 | $2.09 | 4110 |
| 2024-01-24 | 2.26 | $2.10 | 500 |
| 2024-01-23 | 2.28 | $2.17 | 820 |
| 2024-01-22 | 2.29 | $2.24 | 660 |
| 2024-01-19 | 2.30 | $2.29 | 8225 |
| 2024-01-18 | 2.30 | $2.20 | 810 |
| 2024-01-17 | 2.31 | $2.21 | 1490 |
| 2024-01-16 | 2.32 | $2.25 | 595 |
| 2024-01-12 | 2.33 | $2.27 | 990 |
| 2024-01-11 | 2.33 | $2.32 | 4432 |
| 2024-01-10 | 2.32 | $2.30 | 3726 |
| 2024-01-09 | 2.32 | $2.29 | 850 |
| 2024-01-08 | 2.32 | $2.32 | 2007 |
| 2024-01-05 | 2.31 | $2.32 | 915 |
| 2024-01-04 | 2.30 | $2.35 | 1850 |
| 2024-01-03 | 2.29 | $2.38 | 520 |
| 2024-01-02 | 2.27 | $2.45 | 3521 |
| 2023-12-29 | 2.25 | $2.59 | 545 |
| 2023-12-28 | 2.21 | $2.30 | — |
| 2023-12-27 | 2.20 | $2.30 | — |
| 2023-12-26 | 2.19 | $2.30 | — |
| 2023-12-22 | 2.18 | $2.30 | — |
| 2023-12-21 | 2.16 | $2.30 | 4364 |
| 2023-12-20 | 2.15 | $2.34 | 160 |
| 2023-12-19 | 2.13 | $2.24 | 888 |
| 2023-12-18 | 2.13 | $2.02 | 950 |
| 2023-12-15 | 2.14 | $2.05 | 145 |
| 2023-12-14 | 2.15 | $2.22 | 2680 |
| 2023-12-13 | 2.15 | $2.13 | 3687 |
| 2023-12-12 | 2.16 | $2.01 | 7853 |
| 2023-12-11 | 2.17 | $2.14 | 1795 |
| 2023-12-08 | 2.18 | $2.10 | 100 |
| 2023-12-07 | 2.19 | $2.04 | 500 |
| 2023-12-06 | 2.21 | $2.09 | — |
| 2023-12-05 | 2.22 | $2.09 | — |
| 2023-12-04 | 2.23 | $2.09 | 11825 |
| 2023-12-01 | 2.25 | $2.25 | 13108 |
| 2023-11-30 | 2.24 | $2.32 | 731 |
| 2023-11-29 | 2.24 | $2.31 | 10830 |
| 2023-11-28 | 2.23 | $2.30 | 2668 |
| 2023-11-27 | 2.23 | $2.23 | 2112 |
| 2023-11-24 | 2.23 | $2.20 | 1500 |
| 2023-11-22 | 2.23 | $2.24 | 5150 |
| 2023-11-21 | 2.23 | $2.08 | 147 |
| 2023-11-20 | 2.24 | $2.24 | 2922 |
| 2023-11-17 | 2.24 | $2.38 | 990 |
| 2023-11-16 | 2.22 | $2.19 | 3086 |
| 2023-11-15 | 2.22 | $2.21 | 1035 |
| 2023-11-14 | 2.22 | $2.32 | 8375 |
| 2023-11-13 | 2.21 | $2.19 | 365 |
| 2023-11-10 | 2.22 | $2.04 | 1615 |
| 2023-11-09 | 2.24 | $2.22 | 885 |
| 2023-11-08 | 2.24 | $2.27 | 2918 |
| 2023-11-07 | 2.23 | $2.17 | 2832 |
| 2023-11-06 | 2.24 | $2.34 | 195 |
| 2023-11-03 | 2.23 | $2.34 | 1055 |
| 2023-11-02 | 2.22 | $2.31 | — |
| 2023-11-01 | 2.22 | $2.31 | 3605 |
| 2023-10-31 | 2.21 | $2.23 | — |
| 2023-10-30 | 2.21 | $2.23 | 730 |
| 2023-10-27 | 2.21 | $2.15 | 750 |
| 2023-10-26 | 2.22 | $2.10 | 2600 |
| 2023-10-25 | 2.24 | $2.15 | 100 |
| 2023-10-24 | 2.25 | $2.06 | 1890 |
| 2023-10-23 | 2.27 | $2.15 | 1003 |
| 2023-10-20 | 2.29 | $2.20 | 585 |
| 2023-10-19 | 2.30 | $2.25 | — |
| 2023-10-18 | 2.30 | $2.25 | 1075 |
| 2023-10-17 | 2.31 | $2.31 | — |
| 2023-10-16 | 2.32 | $2.31 | — |
| 2023-10-13 | 2.32 | $2.31 | 256 |
| 2023-10-12 | 2.33 | $2.33 | 645 |
| 2023-10-11 | 2.33 | $2.31 | 535 |
| 2023-10-10 | 2.34 | $2.31 | — |
| 2023-10-09 | 2.35 | $2.31 | — |
| 2023-10-06 | 2.36 | $2.31 | 2300 |
| 2023-10-05 | 2.37 | $2.28 | 1185 |
| 2023-10-04 | 2.38 | $2.10 | 2170 |
| 2023-10-03 | 2.42 | $2.31 | 825 |
| 2023-10-02 | 2.43 | $2.39 | 985 |
| 2023-09-29 | 2.44 | $2.39 | 405 |
| 2023-09-28 | 2.44 | $2.23 | 2729 |
| 2023-09-27 | 2.47 | $2.26 | 305 |
| 2023-09-26 | 2.49 | $2.48 | — |
| 2023-09-25 | 2.49 | $2.48 | — |
| 2023-09-22 | 2.49 | $2.48 | — |
| 2023-09-21 | 2.50 | $2.48 | — |
| 2023-09-20 | 2.50 | $2.48 | 595 |
| 2023-09-19 | 2.50 | $2.48 | — |
| 2023-09-18 | 2.50 | $2.48 | 220 |
| 2023-09-15 | 2.50 | $2.53 | 110 |
| 2023-09-14 | 2.50 | $2.50 | — |
| 2023-09-13 | 2.50 | $2.50 | — |
| 2023-09-12 | 2.50 | $2.50 | — |
| 2023-09-11 | 2.49 | $2.50 | — |
| 2023-09-08 | 2.49 | $2.50 | — |
| 2023-09-07 | 2.48 | $2.50 | — |
| 2023-09-06 | 2.48 | $2.50 | — |
| 2023-09-05 | 2.47 | $2.50 | — |
| 2023-09-01 | 2.47 | $2.50 | — |
| 2023-08-31 | 2.46 | $2.50 | — |
| 2023-08-30 | 2.45 | $2.50 | — |
| 2023-08-29 | 2.44 | $2.50 | — |
| 2023-08-28 | 2.42 | $2.50 | — |
| 2023-08-25 | 2.41 | $2.50 | 225 |
| 2023-08-24 | 2.39 | $2.55 | 330 |
| 2023-08-23 | 2.37 | $2.50 | — |
| 2023-08-22 | 2.35 | $2.50 | — |
| 2023-08-21 | 2.33 | $2.50 | 2806 |
| 2023-08-18 | 2.31 | $2.36 | — |
| 2023-08-17 | 2.30 | $2.36 | — |
| 2023-08-16 | 2.28 | $2.36 | — |
| 2023-08-15 | 2.27 | $2.36 | 425 |
| 2023-08-14 | 2.25 | $2.38 | — |
| 2023-08-11 | 2.23 | $2.38 | 149 |
| 2023-08-10 | 2.21 | $2.38 | — |
| 2023-08-09 | 2.19 | $2.38 | 1600 |
| 2023-08-08 | 2.16 | $2.30 | 1500 |
| 2023-08-07 | 2.14 | $2.22 | 280 |
| 2023-08-04 | 2.12 | $2.16 | — |
| 2023-08-03 | 2.11 | $2.16 | — |
| 2023-08-02 | 2.10 | $2.16 | 280 |
| 2023-08-01 | 2.09 | $2.19 | — |
| 2023-07-31 | 2.08 | $2.19 | — |
| 2023-07-28 | 2.06 | $2.19 | — |
| 2023-07-27 | 2.05 | $2.19 | — |
| 2023-07-26 | 2.03 | $2.19 | — |
| 2023-07-05 | 2.01 | $2.19 | 272 |
| 2023-07-03 | 2.00 | $2.10 | — |
| 2023-06-30 | 1.99 | $2.10 | 210 |
| 2023-06-29 | 1.98 | $1.99 | — |
| 2023-06-28 | 1.98 | $1.99 | 185 |
| 2023-06-27 | 1.98 | $2.00 | 265 |
| 2023-06-26 | 1.98 | $1.92 | — |
| 2023-06-23 | 2.00 | $1.92 | — |
| 2023-06-22 | 2.01 | $1.92 | — |
| 2023-06-21 | 2.02 | $1.92 | 1240 |
| 2023-06-20 | 2.04 | $2.00 | 3445 |
| 2023-06-16 | 2.05 | $2.01 | 1545 |
| 2023-06-15 | 2.06 | $1.85 | 1469 |
| 2023-06-14 | 2.08 | $1.92 | 1720 |
| 2023-06-13 | 2.10 | $2.05 | 3010 |
| 2023-06-12 | 2.12 | $2.02 | 1180 |
| 2023-06-09 | 2.13 | $2.09 | 1345 |
| 2023-06-08 | 2.14 | $2.10 | 2985 |
| 2023-06-07 | 2.15 | $2.14 | 387 |
| 2023-06-06 | 2.15 | $2.13 | 490 |
| 2023-06-05 | 2.16 | $2.01 | 158 |
| 2023-06-02 | 2.18 | $1.92 | 270 |
| 2023-06-01 | 2.21 | $2.15 | — |
| 2023-05-31 | 2.23 | $2.15 | — |
| 2023-05-30 | 2.24 | $2.15 | — |
| 2023-05-26 | 2.25 | $2.15 | — |
| 2023-05-23 | 2.27 | $2.15 | 100 |
| 2023-05-22 | 2.29 | $2.23 | — |
| 2023-05-19 | 2.31 | $2.23 | — |
| 2023-05-18 | 2.32 | $2.23 | — |
| 2023-05-17 | 2.34 | $2.23 | — |
| 2023-05-16 | 2.36 | $2.23 | 1126 |
| 2023-05-15 | 2.38 | $2.26 | 1768 |
| 2023-05-12 | 2.40 | $2.33 | — |
| 2023-05-11 | 2.42 | $2.33 | — |
| 2023-05-10 | 2.43 | $2.33 | 3220 |
| 2023-05-09 | 2.44 | $2.26 | — |
| 2023-05-08 | 2.47 | $2.26 | — |
| 2023-05-05 | 2.49 | $2.26 | — |
| 2023-05-04 | 2.51 | $2.26 | 10273 |
| 2023-05-03 | 2.54 | $2.48 | 1160 |
| 2023-05-02 | 2.55 | $2.50 | 280 |
| 2023-05-01 | 2.55 | $2.54 | 1631 |
| 2023-04-28 | 2.56 | $2.52 | 16469 |
| 2023-04-27 | 2.56 | $2.52 | 780 |
| 2023-04-26 | 2.57 | $2.60 | — |
| 2023-04-25 | 2.56 | $2.60 | — |
| 2023-04-24 | 2.56 | $2.60 | 521 |
| 2023-04-21 | 2.56 | $2.60 | — |
| 2023-04-20 | 2.56 | $2.60 | 350 |
| 2023-04-19 | 2.56 | $2.64 | 855 |
| 2023-04-18 | 2.55 | $2.59 | 745 |
| 2023-04-17 | 2.55 | $2.51 | 810 |
| 2023-04-14 | 2.56 | $2.34 | 1835 |
| 2023-04-13 | 2.58 | $2.39 | 1495 |
| 2023-04-12 | 2.60 | $2.51 | 1605 |
| 2023-04-11 | 2.60 | $2.53 | 735 |
| 2023-04-10 | 2.61 | $2.57 | 835 |
| 2023-04-06 | 2.60 | $2.52 | 100 |
| 2023-04-05 | 2.60 | $2.65 | 1775 |
| 2023-04-04 | 2.59 | $2.67 | 2635 |
| 2023-04-03 | 2.57 | $2.70 | 1280 |
| 2023-03-31 | 2.55 | $2.64 | 355 |
| 2023-03-30 | 2.54 | $2.64 | 1324 |
| 2023-03-29 | 2.51 | $2.60 | 480 |
| 2023-03-28 | 2.50 | $2.62 | 840 |
| 2023-03-27 | 2.47 | $2.64 | — |
| 2023-03-24 | 2.44 | $2.64 | — |
| 2023-03-23 | 2.41 | $2.64 | 1615 |
| 2023-03-22 | 2.38 | $2.68 | 425 |
| 2023-03-21 | 2.34 | $2.55 | — |
| 2023-03-20 | 2.31 | $2.55 | — |
| 2023-03-17 | 2.28 | $2.55 | 13000 |
| 2023-03-16 | 2.25 | $2.32 | — |
| 2023-03-15 | 2.24 | $2.32 | — |
| 2023-03-14 | 2.23 | $2.32 | — |
| 2023-03-13 | 2.22 | $2.32 | — |
| 2023-03-10 | 2.21 | $2.32 | — |
| 2023-03-08 | 2.20 | $2.32 | 843 |
| 2023-03-07 | 2.19 | $2.30 | 30 |
| 2023-03-06 | 2.18 | $2.30 | 200 |
| 2023-03-03 | 2.17 | $2.22 | 5000 |
| 2023-03-02 | 2.16 | $2.15 | 9611 |
| 2023-03-01 | 2.17 | $2.09 | — |
| 2023-02-28 | 2.17 | $2.09 | — |
| 2023-02-27 | 2.18 | $2.09 | — |
| 2023-02-24 | 2.20 | $2.09 | — |
| 2023-02-21 | 2.21 | $2.09 | 589 |
| 2023-02-17 | 2.22 | $2.27 | — |
| 2023-02-16 | 2.21 | $2.27 | 272 |
| 2023-02-15 | 2.21 | $2.08 | 7545 |
| 2023-02-14 | 2.22 | $2.27 | 500 |
| 2023-02-13 | 2.22 | $2.25 | — |
| 2023-02-10 | 2.21 | $2.25 | — |
| 2023-02-09 | 2.21 | $2.25 | 100 |
| 2023-02-08 | 2.20 | $2.25 | 11500 |
| 2023-02-07 | 2.20 | $2.18 | — |
| 2023-02-06 | 2.20 | $2.18 | — |
| 2023-02-03 | 2.20 | $2.18 | 25 |
| 2023-02-02 | 2.20 | $2.18 | — |
| 2023-02-01 | 2.20 | $2.18 | — |
| 2023-01-31 | 2.20 | $2.18 | — |
| 2023-01-30 | 2.20 | $2.18 | 222 |
| 2023-01-27 | 2.20 | $2.22 | 109 |
| 2023-01-26 | 2.19 | $2.20 | 254 |
| 2023-01-25 | 2.19 | $2.25 | — |
| 2023-01-24 | 2.18 | $2.25 | — |
| 2023-01-23 | 2.17 | $2.25 | — |
| 2023-01-20 | 2.15 | $2.25 | — |
| 2023-01-19 | 2.14 | $2.25 | 1453 |
| 2023-01-18 | 2.13 | $2.26 | 205 |
| 2023-01-17 | 2.12 | $2.13 | — |
| 2023-01-13 | 2.11 | $2.13 | — |
| 2023-01-12 | 2.11 | $2.13 | — |
| 2023-01-11 | 2.11 | $2.13 | — |
| 2023-01-10 | 2.11 | $2.13 | — |
| 2023-01-09 | 2.10 | $2.13 | 4000 |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | 90 |
| 2022-12-30 | 2.10 | $2.10 | 10 |
| 2022-12-29 | 2.09 | $2.10 | — |
| 2022-12-28 | 2.09 | $2.10 | — |
| 2022-12-27 | 2.09 | $2.10 | — |
| 2022-12-23 | 2.08 | $2.10 | 72 |
| 2022-12-22 | 2.08 | $2.10 | — |
| 2022-12-21 | 2.08 | $2.10 | — |
| 2022-12-20 | 2.07 | $2.10 | 73 |
| 2022-12-19 | 2.07 | $2.10 | — |
| 2022-12-16 | 2.06 | $2.10 | — |
| 2022-12-15 | 2.05 | $2.10 | 18 |
| 2022-12-14 | 2.05 | $2.10 | — |
| 2022-12-13 | 2.04 | $2.10 | 167 |
| 2022-12-12 | 2.04 | $2.05 | — |
| 2022-12-09 | 2.03 | $2.05 | — |
| 2022-12-08 | 2.03 | $2.05 | — |
| 2022-12-07 | 2.02 | $2.05 | — |
| 2022-12-06 | 2.01 | $2.05 | 880 |
| 2022-12-05 | 2.00 | $2.04 | 525 |
| 2022-12-02 | 1.99 | $2.14 | 5000 |
| 2022-12-01 | 1.96 | $2.06 | 4586 |
| 2022-11-30 | 1.95 | $1.92 | 94 |
| 2022-11-29 | 1.94 | $1.92 | 355 |
| 2022-11-28 | 1.93 | $2.01 | — |
| 2022-11-25 | 1.91 | $2.01 | — |
| 2022-11-23 | 1.89 | $2.01 | — |
| 2022-11-22 | 1.87 | $2.01 | 2010 |
| 2022-11-21 | 1.84 | $2.07 | 50 |
| 2022-11-18 | 1.80 | $2.07 | — |
| 2022-11-17 | 1.76 | $2.07 | 14 |
| 2022-11-16 | 1.72 | $2.07 | — |
| 2022-11-15 | 1.68 | $2.07 | 1099 |
| 2022-11-14 | 1.63 | $1.76 | — |
| 2022-11-11 | 1.61 | $1.76 | — |
| 2022-11-10 | 1.58 | $1.76 | — |
| 2022-11-09 | 1.56 | $1.76 | 1939 |
| 2022-11-08 | 1.53 | $1.64 | — |
| 2022-11-07 | 1.51 | $1.64 | — |
| 2022-11-04 | 1.50 | $1.64 | 250 |
| 2022-11-03 | 1.48 | $1.61 | — |
| 2022-11-02 | 1.46 | $1.61 | 4081 |
| 2022-11-01 | 1.44 | $1.52 | 1 |
| 2022-10-31 | 1.42 | $1.52 | — |
| 2022-10-28 | 1.41 | $1.52 | 16600 |
| 2022-10-27 | 1.40 | $1.51 | 88 |
| 2022-10-26 | 1.38 | $1.51 | 100 |
| 2022-10-25 | 1.36 | $1.41 | — |
| 2022-10-24 | 1.36 | $1.41 | — |
| 2022-10-21 | 1.35 | $1.41 | — |
| 2022-10-20 | 1.34 | $1.41 | — |
| 2022-10-19 | 1.33 | $1.41 | — |
| 2022-10-18 | 1.32 | $1.41 | 547 |
| 2022-10-17 | 1.32 | $1.32 | — |
| 2022-10-14 | 1.32 | $1.32 | — |
| 2022-10-13 | 1.32 | $1.32 | — |
| 2022-10-12 | 1.32 | $1.32 | — |
| 2022-10-11 | 1.32 | $1.32 | 72 |
| 2022-10-10 | 1.32 | $1.32 | 150 |
| 2022-10-07 | 1.33 | $1.33 | — |
| 2022-10-06 | 1.33 | $1.33 | — |
| 2022-10-05 | 1.33 | $1.33 | 7 |
| 2022-10-04 | 1.34 | $1.33 | — |
| 2022-10-03 | 1.34 | $1.33 | 100 |
| 2022-09-30 | 1.35 | $1.27 | 654 |
| 2022-09-29 | 1.36 | $1.24 | — |
| 2022-09-28 | 1.37 | $1.24 | — |
| 2022-09-27 | 1.39 | $1.24 | 659 |
| 2022-09-26 | 1.41 | $1.35 | 1 |
| 2022-09-23 | 1.42 | $1.35 | 214 |
| 2022-09-22 | 1.42 | $1.39 | — |
| 2022-09-21 | 1.43 | $1.39 | — |
| 2022-09-20 | 1.43 | $1.39 | — |
| 2022-09-19 | 1.44 | $1.39 | 1 |
| 2022-09-16 | 1.44 | $1.39 | 4725 |
| 2022-09-15 | 1.45 | $1.45 | — |
| 2022-09-14 | 1.45 | $1.45 | — |
| 2022-09-13 | 1.45 | $1.45 | — |
| 2022-09-12 | 1.45 | $1.45 | — |
| 2022-09-09 | 1.45 | $1.45 | — |
| 2022-09-08 | 1.45 | $1.45 | — |
| 2022-09-07 | 1.45 | $1.45 | — |
| 2022-09-06 | 1.45 | $1.45 | — |
| 2022-09-02 | 1.45 | $1.45 | — |
| 2022-09-01 | 1.45 | $1.45 | 1 |
| 2022-08-31 | 1.45 | $1.45 | — |
| 2022-08-30 | 1.44 | $1.45 | — |
| 2022-08-29 | 1.44 | $1.45 | — |
| 2022-08-26 | 1.43 | $1.45 | — |
| 2022-08-25 | 1.42 | $1.45 | — |
| 2022-08-24 | 1.41 | $1.45 | — |
| 2022-08-23 | 1.40 | $1.45 | — |
| 2022-08-22 | 1.39 | $1.45 | — |
| 2022-08-19 | 1.38 | $1.45 | — |
| 2022-08-18 | 1.36 | $1.45 | — |
| 2022-08-17 | 1.35 | $1.45 | — |
| 2022-08-16 | 1.33 | $1.45 | — |
| 2022-08-15 | 1.31 | $1.45 | — |
| 2022-08-12 | 1.29 | $1.45 | 450 |
| 2022-08-11 | 1.27 | $1.44 | — |
| 2022-08-10 | 1.25 | $1.44 | 486 |
| 2022-08-09 | 1.22 | $1.44 | 7 |
| 2022-08-08 | 1.20 | $1.44 | 896 |
| 2022-08-05 | 1.17 | $1.18 | — |
| 2022-08-04 | 1.17 | $1.18 | — |
| 2022-08-03 | 1.17 | $1.18 | 52 |
| 2022-08-02 | 1.17 | $1.18 | 3 |
| 2022-08-01 | 1.17 | $1.18 | — |
| 2022-07-29 | 1.17 | $1.18 | — |
| 2022-07-28 | 1.17 | $1.18 | — |
| 2022-07-27 | 1.17 | $1.18 | — |
| 2022-07-26 | 1.18 | $1.18 | — |
| 2022-07-25 | 1.18 | $1.18 | 472 |
| 2022-07-22 | 1.19 | $1.14 | — |
| 2022-07-21 | 1.20 | $1.14 | — |
| 2022-07-20 | 1.21 | $1.14 | — |
| 2022-07-19 | 1.22 | $1.14 | — |
| 2022-07-18 | 1.23 | $1.14 | — |
| 2022-07-15 | 1.25 | $1.14 | 300 |
| 2022-07-14 | 1.26 | $1.16 | — |
| 2022-07-13 | 1.28 | $1.16 | 5015 |
| 2022-07-12 | 1.31 | $1.23 | — |
| 2022-07-11 | 1.32 | $1.23 | — |
| 2022-07-08 | 1.34 | $1.23 | — |
| 2022-07-07 | 1.36 | $1.23 | 1000 |
| 2022-07-06 | 1.39 | $1.22 | — |
| 2022-07-05 | 1.41 | $1.22 | 1150 |
| 2022-07-01 | 1.44 | $1.33 | 182 |
| 2022-06-30 | 1.46 | $1.35 | — |
| 2022-06-29 | 1.48 | $1.35 | — |
| 2022-06-28 | 1.50 | $1.35 | — |
| 2022-06-27 | 1.52 | $1.35 | — |
| 2022-06-24 | 1.55 | $1.35 | — |
| 2022-06-23 | 1.57 | $1.35 | — |
| 2022-06-22 | 1.60 | $1.35 | — |
| 2022-06-21 | 1.63 | $1.35 | 256 |
| 2022-06-17 | 1.65 | $1.40 | 814 |
| 2022-06-16 | 1.68 | $1.70 | — |
| 2022-06-15 | 1.67 | $1.70 | — |
| 2022-06-14 | 1.66 | $1.70 | — |
| 2022-06-13 | 1.65 | $1.70 | — |
| 2022-06-10 | 1.64 | $1.70 | — |
| 2022-06-09 | 1.63 | $1.70 | — |
| 2022-06-08 | 1.62 | $1.70 | — |
| 2022-06-07 | 1.61 | $1.70 | 9885 |
| 2022-06-06 | 1.60 | $1.70 | 5410 |
| 2022-06-03 | 1.59 | $1.64 | — |
| 2022-06-02 | 1.58 | $1.64 | — |
| 2022-06-01 | 1.58 | $1.64 | — |
| 2022-05-31 | 1.57 | $1.64 | — |
| 2022-05-27 | 1.57 | $1.64 | — |
| 2022-05-26 | 1.57 | $1.64 | — |
| 2022-05-25 | 1.56 | $1.64 | — |
| 2022-05-24 | 1.56 | $1.64 | 254 |
| 2022-05-23 | 1.56 | $1.48 | — |
| 2022-05-20 | 1.57 | $1.48 | — |
| 2022-05-19 | 1.59 | $1.48 | — |
| 2022-05-18 | 1.61 | $1.48 | 33 |
| 2022-05-17 | 1.63 | $1.48 | — |
| 2022-05-16 | 1.66 | $1.48 | 1100 |
| 2022-05-13 | 1.68 | $1.50 | — |
| 2022-05-12 | 1.71 | $1.50 | 4500 |
| 2022-05-11 | 1.74 | $1.65 | — |
| 2022-05-10 | 1.76 | $1.65 | — |
| 2022-05-09 | 1.78 | $1.65 | 100 |
| 2022-05-06 | 1.80 | $1.68 | 9 |
| 2022-05-05 | 1.81 | $1.68 | — |
| 2022-05-04 | 1.83 | $1.68 | 7 |
| 2022-05-03 | 1.85 | $1.68 | 3000 |
| 2022-05-02 | 1.87 | $1.71 | 1013 |
| 2022-04-29 | 1.89 | $1.75 | 2000 |
| 2022-04-28 | 1.90 | $1.65 | 2750 |
| 2022-04-27 | 1.93 | $1.68 | 3320 |
| 2022-04-26 | 1.95 | $1.99 | — |
| 2022-04-25 | 1.94 | $1.99 | — |
| 2022-04-22 | 1.93 | $1.99 | 21 |
| 2022-04-21 | 1.92 | $1.99 | — |
| 2022-04-20 | 1.90 | $1.99 | — |
| 2022-04-19 | 1.88 | $1.99 | — |
| 2022-04-18 | 1.87 | $1.99 | — |
| 2022-04-14 | 1.84 | $1.99 | 1150 |
| 2022-04-13 | 1.82 | $1.90 | 181 |
| 2022-04-12 | 1.80 | $1.90 | — |
| 2022-04-11 | 1.79 | $1.90 | — |
| 2022-04-08 | 1.77 | $1.90 | — |
| 2022-04-07 | 1.74 | $1.90 | — |
| 2022-04-06 | 1.72 | $1.90 | — |
| 2022-04-05 | 1.70 | $1.90 | 181 |
| 2022-04-04 | 1.67 | $1.84 | 1309 |
| 2022-04-01 | 1.65 | $1.89 | 500 |
| 2022-03-31 | 1.62 | $1.86 | — |
| 2022-03-30 | 1.60 | $1.86 | 145 |
| 2022-03-29 | 1.58 | $1.57 | — |
| 2022-03-28 | 1.58 | $1.57 | 36 |
| 2022-03-25 | 1.58 | $1.57 | — |
| 2022-03-24 | 1.59 | $1.57 | — |
| 2022-03-23 | 1.59 | $1.57 | — |
| 2022-03-22 | 1.59 | $1.57 | — |
| 2022-03-21 | 1.60 | $1.57 | — |
| 2022-03-18 | 1.60 | $1.57 | — |
| 2022-03-17 | 1.61 | $1.57 | 119 |
| 2022-03-16 | 1.62 | $1.54 | 72 |
| 2022-03-15 | 1.62 | $1.54 | 654 |
| 2022-03-14 | 1.63 | $1.56 | — |
| 2022-03-11 | 1.64 | $1.56 | — |
| 2022-03-10 | 1.65 | $1.56 | 338 |
| 2022-03-09 | 1.66 | $1.66 | 498 |
| 2022-03-08 | 1.66 | $1.61 | 183 |
| 2022-03-07 | 1.67 | $1.64 | 500 |
| 2022-03-04 | 1.67 | $1.76 | — |
| 2022-03-03 | 1.66 | $1.76 | 625 |
| 2022-03-02 | 1.65 | $1.61 | 130 |
| 2022-03-01 | 1.66 | $1.65 | — |
| 2022-02-28 | 1.67 | $1.65 | — |
| 2022-02-25 | 1.67 | $1.65 | — |
| 2022-02-24 | 1.68 | $1.65 | — |
| 2022-02-23 | 1.69 | $1.65 | — |
| 2022-02-22 | 1.70 | $1.65 | — |
| 2022-02-18 | 1.71 | $1.65 | — |
| 2022-02-17 | 1.73 | $1.65 | — |
| 2022-02-16 | 1.74 | $1.65 | — |
| 2022-02-15 | 1.76 | $1.65 | — |
| 2022-02-14 | 1.77 | $1.65 | 1738 |
| 2022-02-11 | 1.79 | $1.70 | — |
| 2022-02-10 | 1.80 | $1.70 | — |
| 2022-02-09 | 1.81 | $1.70 | — |
| 2022-02-08 | 1.82 | $1.70 | 3900 |
| 2022-02-07 | 1.84 | $1.64 | — |
| 2022-02-04 | 1.86 | $1.64 | 200 |
| 2022-02-03 | 1.88 | $1.77 | 100 |
| 2022-02-02 | 1.88 | $1.93 | — |
| 2022-02-01 | 1.88 | $1.93 | — |
| 2022-01-31 | 1.87 | $1.93 | 42 |
| 2022-01-28 | 1.86 | $1.93 | — |
| 2022-01-27 | 1.85 | $1.93 | 21 |
| 2022-01-26 | 1.84 | $1.93 | — |
| 2022-01-25 | 1.83 | $1.93 | 29 |
| 2022-01-24 | 1.82 | $1.93 | — |
| 2022-01-21 | 1.81 | $1.93 | 1500 |
| 2022-01-20 | 1.80 | $1.79 | — |
| 2022-01-19 | 1.80 | $1.79 | — |
| 2022-01-18 | 1.80 | $1.79 | 109 |
| 2022-01-14 | 1.80 | $1.90 | 786 |
| 2022-01-13 | 1.79 | $1.77 | — |
| 2022-01-12 | 1.80 | $1.77 | — |
| 2022-01-11 | 1.80 | $1.77 | — |
| 2022-01-10 | 1.81 | $1.77 | 3 |
| 2022-01-07 | 1.81 | $1.77 | 4980 |
| 2022-01-06 | 1.82 | $1.79 | 149 |
| 2022-01-05 | 1.82 | $1.80 | 250 |
| 2022-01-04 | 1.82 | $1.80 | 250 |
| 2022-01-03 | 1.83 | $1.80 | — |
| 2021-12-31 | 1.83 | $1.80 | — |
| 2021-12-30 | 1.83 | $1.80 | 500 |
| 2021-12-29 | 1.84 | $1.83 | — |
| 2021-12-28 | 1.84 | $1.83 | 156 |
| 2021-12-27 | 1.84 | $1.84 | — |
| 2021-12-23 | 1.85 | $1.84 | 350 |
| 2021-12-22 | 1.85 | $1.83 | 407 |
| 2021-12-21 | 1.85 | $1.84 | 3418 |
| 2021-12-20 | 1.86 | $1.84 | — |
| 2021-12-17 | 1.86 | $1.84 | — |
| 2021-12-16 | 1.87 | $1.84 | 1093 |
| 2021-12-15 | 1.88 | $1.82 | 1660 |
| 2021-12-14 | 1.89 | $1.85 | — |
| 2021-12-13 | 1.90 | $1.85 | 507 |
| 2021-12-10 | 1.91 | $1.85 | — |
| 2021-12-09 | 1.92 | $1.85 | — |
| 2021-12-08 | 1.93 | $1.85 | — |
| 2021-12-07 | 1.95 | $1.85 | — |
| 2021-12-06 | 1.96 | $1.85 | 500 |
| 2021-12-03 | 1.98 | $1.90 | — |
| 2021-12-02 | 1.99 | $1.90 | — |
| 2021-12-01 | 2.00 | $1.90 | 500 |
| 2021-11-30 | 2.01 | $1.90 | 250 |
| 2021-11-29 | 2.03 | $1.94 | — |
| 2021-11-26 | 2.04 | $1.94 | 142 |
| 2021-11-24 | 2.06 | $1.86 | 7620 |
| 2021-11-23 | 2.08 | $2.10 | 3050 |
| 2021-11-22 | 2.08 | $2.02 | — |
| 2021-11-19 | 2.09 | $2.02 | — |
| 2021-11-18 | 2.10 | $2.02 | 300 |
| 2021-11-17 | 2.10 | $2.10 | 500 |
| 2021-11-16 | 2.11 | $2.10 | 5808 |
| 2021-11-15 | 2.11 | $2.10 | — |
| 2021-11-12 | 2.11 | $2.10 | 300 |
| 2021-11-11 | 2.12 | $2.10 | 800 |
| 2021-11-10 | 2.12 | $2.14 | 1600 |
| 2021-11-09 | 2.12 | $2.00 | 100 |
| 2021-11-08 | 2.14 | $2.00 | 3500 |
| 2021-11-05 | 2.16 | $2.00 | 1000 |
| 2021-11-04 | 2.17 | $2.15 | 650 |
| 2021-11-03 | 2.18 | $2.18 | 200 |
| 2021-11-02 | 2.18 | $2.19 | 450 |
| 2021-11-01 | 2.18 | $2.16 | — |
| 2021-10-29 | 2.19 | $2.16 | — |
| 2021-10-28 | 2.19 | $2.16 | — |
| 2021-10-27 | 2.20 | $2.16 | 40 |
| 2021-10-26 | 2.20 | $2.16 | — |
| 2021-10-25 | 2.21 | $2.16 | 508 |
| 2021-10-22 | 2.21 | $2.15 | 400 |
| 2021-10-21 | 2.22 | $2.15 | — |
| 2021-10-20 | 2.22 | $2.15 | 50 |
| 2021-10-19 | 2.23 | $2.15 | 3204 |
| 2021-10-18 | 2.24 | $2.15 | — |
| 2021-10-15 | 2.24 | $2.15 | 2000 |
| 2021-10-14 | 2.25 | $2.36 | — |
| 2021-10-13 | 2.23 | $2.36 | — |
| 2021-10-12 | 2.22 | $2.36 | 100 |
| 2021-10-11 | 2.20 | $2.28 | 100 |
| 2021-10-08 | 2.19 | $2.28 | 100 |
| 2021-10-07 | 2.18 | $2.21 | 661 |
| 2021-10-06 | 2.18 | $2.21 | — |
| 2021-10-05 | 2.17 | $2.21 | 257 |
| 2021-10-04 | 2.17 | $2.22 | — |
| 2021-10-01 | 2.16 | $2.22 | — |
| 2021-09-30 | 2.16 | $2.22 | 5927 |
| 2021-09-29 | 2.15 | $2.10 | 290 |
| 2021-09-28 | 2.16 | $2.14 | — |
| 2021-09-27 | 2.16 | $2.14 | — |
| 2021-09-24 | 2.16 | $2.14 | 16 |
| 2021-09-23 | 2.15 | $2.14 | 5050 |
| 2021-09-22 | 2.15 | $2.19 | 51 |
| 2021-09-21 | 2.14 | $2.19 | — |
| 2021-09-20 | 2.13 | $2.19 | — |
| 2021-09-17 | 2.12 | $2.19 | — |
| 2021-09-16 | 2.11 | $2.19 | 440 |
| 2021-09-15 | 2.10 | $2.15 | 4 |
| 2021-09-14 | 2.10 | $2.15 | 7 |
| 2021-09-13 | 2.09 | $2.15 | — |
| 2021-09-10 | 2.08 | $2.15 | — |
| 2021-09-09 | 2.07 | $2.15 | 6 |
| 2021-09-08 | 2.07 | $2.15 | — |
| 2021-09-07 | 2.06 | $2.15 | 3271 |
| 2021-09-03 | 2.05 | $2.15 | 1500 |
| 2021-09-02 | 2.04 | $2.10 | 100 |
| 2021-09-01 | 2.04 | $2.08 | 355 |
| 2021-08-31 | 2.04 | $2.07 | 5000 |
| 2021-08-30 | 2.03 | $1.97 | — |
| 2021-08-27 | 2.04 | $1.97 | 1000 |
| 2021-08-26 | 2.05 | $1.94 | — |
| 2021-08-25 | 2.07 | $1.94 | 1000 |
| 2021-08-24 | 2.08 | $1.98 | — |
| 2021-08-23 | 2.09 | $1.98 | 144 |
| 2021-08-20 | 2.10 | $2.11 | — |
| 2021-08-19 | 2.10 | $2.11 | — |
| 2021-08-18 | 2.09 | $2.11 | — |
| 2021-08-17 | 2.08 | $2.11 | — |
| 2021-08-16 | 2.08 | $2.11 | — |
| 2021-08-13 | 2.07 | $2.11 | 1000 |
| 2021-08-12 | 2.06 | $2.11 | — |
| 2021-08-11 | 2.05 | $2.11 | 1000 |
| 2021-08-10 | 2.04 | $2.10 | 319 |
| 2021-08-09 | 2.03 | $2.00 | 1198 |
| 2021-08-06 | 2.03 | $2.11 | 1000 |
| 2021-08-05 | 2.02 | $2.10 | — |
| 2021-08-04 | 2.01 | $2.10 | — |
| 2021-08-03 | 2.00 | $2.10 | 1000 |
| 2021-08-02 | 1.99 | $2.10 | 145 |
| 2021-07-30 | 1.97 | $2.06 | — |
| 2021-07-29 | 1.96 | $2.06 | 264 |
| 2021-07-28 | 1.95 | $2.04 | 200 |
| 2021-07-27 | 1.94 | $2.04 | 201 |
| 2021-07-26 | 1.92 | $1.92 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.09
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
2.27
Maximum
4.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 4.09 | $3.98 | 109 |
| 2025-09-05 | 4.11 | $3.98 | 490 |
| 2025-09-03 | 4.12 | $4.32 | 3877 |
| 2025-09-02 | 4.07 | $4.15 | 2988 |
| 2025-08-29 | 4.05 | $4.09 | 1660 |
| 2025-08-28 | 4.03 | $4.11 | 750 |
| 2025-08-27 | 4.01 | $3.97 | — |
| 2025-08-26 | 4.01 | $3.97 | — |
| 2025-08-25 | 4.02 | $3.97 | — |
| 2025-08-22 | 4.02 | $3.97 | 2049 |
| 2025-08-21 | 4.02 | $3.97 | 2049 |
| 2025-08-20 | 4.03 | $3.93 | 2049 |
| 2025-08-19 | 4.04 | $3.93 | 2049 |
| 2025-08-18 | 4.05 | $4.12 | 309 |
| 2025-08-15 | 4.03 | $3.99 | 500 |
| 2025-08-14 | 4.03 | $3.88 | — |
| 2025-08-13 | 4.05 | $3.88 | — |
| 2025-08-12 | 4.07 | $3.88 | — |
| 2025-08-11 | 4.10 | $3.88 | 5527 |
| 2025-08-08 | 4.13 | $4.07 | 5527 |
| 2025-08-07 | 4.12 | $4.07 | — |
| 2025-08-06 | 4.11 | $4.07 | — |
| 2025-08-05 | 4.10 | $4.07 | — |
| 2025-08-04 | 4.09 | $4.07 | — |
| 2025-08-01 | 4.07 | $4.07 | — |
| 2025-07-31 | 4.05 | $4.07 | — |
| 2025-07-30 | 4.03 | $4.07 | — |
| 2025-07-29 | 4.00 | $4.07 | — |
| 2025-07-28 | 3.96 | $4.07 | 2049 |
| 2025-07-25 | 3.92 | $4.07 | 2049 |
| 2025-07-24 | 3.87 | $4.10 | 2049 |
| 2025-07-23 | 3.81 | $3.77 | — |
| 2025-07-22 | 3.80 | $3.77 | — |
| 2025-07-21 | 3.80 | $3.77 | 1000 |
| 2025-07-18 | 3.79 | $3.77 | 16448 |
| 2025-07-17 | 3.78 | $3.76 | 1000 |
| 2025-07-16 | 3.77 | $3.76 | 1000 |
| 2025-07-15 | 3.75 | $3.74 | 1000 |
| 2025-07-14 | 3.74 | $3.56 | 200 |
| 2025-07-11 | 3.77 | $3.56 | 200 |
| 2025-07-10 | 3.79 | $3.56 | — |
| 2025-07-09 | 3.82 | $3.56 | 200 |
| 2025-07-08 | 3.86 | $3.85 | 100 |
| 2025-07-07 | 3.83 | $3.85 | 100 |
| 2025-07-03 | 3.81 | $3.85 | — |
| 2025-07-02 | 3.77 | $3.85 | 100 |
| 2025-07-01 | 3.73 | $3.85 | 100 |
| 2025-06-30 | 3.68 | $3.60 | 1500 |
| 2025-06-27 | 3.68 | $3.53 | 2000 |
| 2025-06-26 | 3.69 | $3.59 | — |
| 2025-06-25 | 3.68 | $3.59 | — |
| 2025-06-24 | 3.68 | $3.59 | 3500 |
| 2025-06-23 | 3.67 | $3.80 | 110 |
| 2025-06-20 | 3.61 | $3.69 | 130 |
| 2025-06-18 | 3.57 | $3.59 | 1700 |
| 2025-06-17 | 3.54 | $3.52 | — |
| 2025-06-16 | 3.52 | $3.52 | 501 |
| 2025-06-13 | 3.49 | $3.52 | 1393 |
| 2025-06-12 | 3.46 | $3.40 | 50 |
| 2025-06-11 | 3.45 | $3.40 | — |
| 2025-06-10 | 3.43 | $3.40 | — |
| 2025-06-09 | 3.42 | $3.40 | — |
| 2025-06-06 | 3.39 | $3.40 | 380 |
| 2025-06-05 | 3.37 | $3.40 | 4137 |
| 2025-06-04 | 3.33 | $3.42 | — |
| 2025-06-03 | 3.29 | $3.42 | 5000 |
| 2025-06-02 | 3.23 | $3.33 | — |
| 2025-05-30 | 3.19 | $3.33 | 100 |
| 2025-05-29 | 3.14 | $3.31 | — |
| 2025-05-28 | 3.08 | $3.31 | 4936 |
| 2025-05-27 | 3.01 | $3.45 | 3450 |
| 2025-05-23 | 2.90 | $3.20 | 3605 |
| 2025-05-22 | 2.83 | $3.28 | 900 |
| 2025-05-21 | 2.72 | $3.07 | 8075 |
| 2025-05-20 | 2.65 | $3.04 | 13427 |
| 2025-05-19 | 2.56 | $2.48 | 400 |
| 2025-05-16 | 2.59 | $2.58 | 775 |
| 2025-05-15 | 2.59 | $2.59 | 7200 |
| 2025-05-14 | 2.60 | $2.58 | — |
| 2025-05-13 | 2.60 | $2.58 | — |
| 2025-05-12 | 2.61 | $2.58 | — |
| 2025-05-09 | 2.62 | $2.58 | — |
| 2025-05-08 | 2.64 | $2.58 | 1000 |
| 2025-05-07 | 2.65 | $2.50 | 1900 |
| 2025-05-06 | 2.68 | $2.67 | — |
| 2025-05-05 | 2.69 | $2.67 | — |
| 2025-05-02 | 2.69 | $2.67 | — |
| 2025-05-01 | 2.69 | $2.67 | — |
| 2025-04-30 | 2.70 | $2.67 | — |
| 2025-04-29 | 2.70 | $2.67 | 500 |
| 2025-04-28 | 2.71 | $2.69 | — |
| 2025-04-25 | 2.71 | $2.69 | — |
| 2025-04-24 | 2.72 | $2.69 | 3000 |
| 2025-04-23 | 2.72 | $2.69 | 3071 |
| 2025-04-22 | 2.72 | $2.82 | — |
| 2025-04-21 | 2.70 | $2.82 | 2569 |
| 2025-04-17 | 2.68 | $2.86 | 23700 |
| 2025-04-16 | 2.64 | $2.84 | — |
| 2025-04-15 | 2.60 | $2.84 | 678 |
| 2025-04-14 | 2.55 | $2.95 | 500 |
| 2025-04-11 | 2.47 | $2.61 | 21082 |
| 2025-04-10 | 2.45 | $2.48 | 1850 |
| 2025-04-09 | 2.46 | $2.18 | 4452 |
| 2025-04-08 | 2.53 | $2.35 | — |
| 2025-04-07 | 2.58 | $2.35 | 501 |
| 2025-04-04 | 2.64 | $2.40 | 4519 |
| 2025-04-03 | 2.69 | $2.57 | 300 |
| 2025-04-02 | 2.72 | $2.57 | 300 |
| 2025-04-01 | 2.75 | $2.57 | 300 |
| 2025-03-31 | 2.79 | $2.57 | 300 |
| 2025-03-28 | 2.84 | $2.83 | 1850 |
| 2025-03-27 | 2.83 | $2.80 | 300 |
| 2025-03-26 | 2.84 | $2.80 | 300 |
| 2025-03-25 | 2.84 | $2.80 | — |
| 2025-03-24 | 2.84 | $2.80 | 300 |
| 2025-03-21 | 2.84 | $2.80 | 2800 |
| 2025-03-20 | 2.85 | $2.87 | 40 |
| 2025-03-19 | 2.84 | $2.87 | 1905 |
| 2025-03-18 | 2.82 | $2.78 | 40 |
| 2025-03-17 | 2.83 | $2.78 | 1083 |
| 2025-03-14 | 2.83 | $2.89 | 1000 |
| 2025-03-13 | 2.81 | $2.75 | 2884 |
| 2025-03-12 | 2.81 | $2.73 | 820 |
| 2025-03-11 | 2.82 | $2.77 | 3650 |
| 2025-03-10 | 2.83 | $2.82 | 120 |
| 2025-03-07 | 2.82 | $2.84 | 160 |
| 2025-03-06 | 2.81 | $2.78 | 100 |
| 2025-03-05 | 2.80 | $2.78 | 300 |
| 2025-03-04 | 2.80 | $2.90 | 308 |
| 2025-03-03 | 2.77 | $2.79 | — |
| 2025-02-28 | 2.76 | $2.79 | — |
| 2025-02-27 | 2.74 | $2.79 | — |
| 2025-02-26 | 2.73 | $2.79 | 530 |
| 2025-02-25 | 2.71 | $2.79 | 530 |
| 2025-02-24 | 2.68 | $2.67 | 5348 |
| 2025-02-21 | 2.68 | $2.72 | 2550 |
| 2025-02-20 | 2.67 | $2.63 | — |
| 2025-02-19 | 2.67 | $2.63 | 530 |
| 2025-02-18 | 2.67 | $2.63 | 530 |
| 2025-02-14 | 2.68 | $2.63 | 530 |
| 2025-02-13 | 2.68 | $2.63 | — |
| 2025-02-12 | 2.69 | $2.63 | 686 |
| 2025-02-11 | 2.69 | $2.77 | 530 |
| 2025-02-10 | 2.66 | $2.85 | 5700 |
| 2025-02-07 | 2.62 | $2.70 | 1044 |
| 2025-02-06 | 2.60 | $2.66 | — |
| 2025-02-05 | 2.58 | $2.66 | 26643 |
| 2025-02-04 | 2.56 | $2.52 | — |
| 2025-02-03 | 2.56 | $2.52 | 6100 |
| 2025-01-31 | 2.57 | $2.60 | 800 |
| 2025-01-30 | 2.56 | $2.60 | — |
| 2025-01-29 | 2.55 | $2.60 | 800 |
| 2025-01-28 | 2.53 | $2.60 | 1591 |
| 2025-01-27 | 2.52 | $2.53 | 3100 |
| 2025-01-24 | 2.51 | $2.65 | — |
| 2025-01-23 | 2.48 | $2.65 | — |
| 2025-01-22 | 2.45 | $2.65 | 1000 |
| 2025-01-21 | 2.41 | $2.65 | 5000 |
| 2025-01-17 | 2.36 | $2.40 | 884 |
| 2025-01-16 | 2.36 | $2.40 | — |
| 2025-01-15 | 2.36 | $2.40 | — |
| 2025-01-14 | 2.35 | $2.40 | 884 |
| 2025-01-13 | 2.35 | $2.40 | 884 |
| 2025-01-10 | 2.35 | $2.40 | 3368 |
| 2025-01-08 | 2.35 | $2.25 | 884 |
| 2025-01-07 | 2.38 | $2.25 | 884 |
| 2025-01-06 | 2.42 | $2.40 | — |
| 2025-01-03 | 2.43 | $2.40 | 2500 |
| 2025-01-02 | 2.45 | $2.40 | 2500 |
| 2024-12-31 | 2.47 | $2.34 | 2527 |
| 2024-12-30 | 2.50 | $2.35 | 2500 |
| 2024-12-27 | 2.54 | $2.40 | 116145 |
| 2024-12-26 | 2.57 | $2.56 | — |
| 2024-12-24 | 2.57 | $2.56 | — |
| 2024-12-23 | 2.58 | $2.56 | 300 |
| 2024-12-20 | 2.58 | $2.56 | 300 |
| 2024-12-19 | 2.59 | $2.56 | 2500 |
| 2024-12-18 | 2.59 | $2.59 | 400 |
| 2024-12-17 | 2.60 | $2.53 | 181 |
| 2024-12-16 | 2.61 | $2.62 | 300 |
| 2024-12-13 | 2.61 | $2.62 | 300 |
| 2024-12-12 | 2.61 | $2.62 | — |
| 2024-12-11 | 2.60 | $2.62 | — |
| 2024-12-10 | 2.60 | $2.62 | 300 |
| 2024-12-09 | 2.60 | $2.62 | — |
| 2024-12-06 | 2.59 | $2.62 | — |
| 2024-12-05 | 2.59 | $2.62 | 300 |
| 2024-12-04 | 2.58 | $2.62 | 1000 |
| 2024-12-03 | 2.58 | $2.50 | — |
| 2024-12-02 | 2.60 | $2.50 | 300 |
| 2024-11-29 | 2.62 | $2.63 | — |
| 2024-11-27 | 2.62 | $2.63 | 300 |
| 2024-11-26 | 2.61 | $2.63 | — |
| 2024-11-25 | 2.61 | $2.63 | — |
| 2024-11-22 | 2.61 | $2.63 | 300 |
| 2024-11-21 | 2.60 | $2.63 | 1004 |
| 2024-11-20 | 2.60 | $2.50 | — |
| 2024-11-19 | 2.62 | $2.50 | — |
| 2024-11-18 | 2.65 | $2.50 | — |
| 2024-11-15 | 2.68 | $2.50 | — |
| 2024-11-14 | 2.72 | $2.50 | 4000 |
| 2024-11-13 | 2.76 | $2.58 | — |
| 2024-11-12 | 2.79 | $2.58 | 200 |
| 2024-11-11 | 2.82 | $2.67 | — |
| 2024-11-08 | 2.84 | $2.67 | — |
| 2024-11-07 | 2.87 | $2.67 | — |
| 2024-11-06 | 2.89 | $2.67 | 388 |
| 2024-11-05 | 2.92 | $2.90 | — |
| 2024-11-04 | 2.91 | $2.90 | 300 |
| 2024-11-01 | 2.89 | $2.90 | 300 |
| 2024-10-31 | 2.87 | $2.90 | 4352 |
| 2024-10-30 | 2.84 | $2.77 | — |
| 2024-10-29 | 2.84 | $2.77 | 100 |
| 2024-10-28 | 2.83 | $2.75 | 300 |
| 2024-10-25 | 2.83 | $2.75 | 3665 |
| 2024-10-24 | 2.82 | $2.90 | 3665 |
| 2024-10-23 | 2.78 | $2.88 | 3665 |
| 2024-10-22 | 2.74 | $2.88 | 649 |
| 2024-10-21 | 2.69 | $2.84 | 9265 |
| 2024-10-18 | 2.64 | $2.73 | 140 |
| 2024-10-17 | 2.60 | $2.68 | — |
| 2024-10-16 | 2.57 | $2.68 | — |
| 2024-10-15 | 2.53 | $2.68 | 7525 |
| 2024-10-14 | 2.49 | $2.59 | 200 |
| 2024-10-11 | 2.46 | $2.41 | — |
| 2024-10-10 | 2.45 | $2.41 | 100 |
| 2024-10-09 | 2.45 | $2.41 | 100 |
| 2024-10-08 | 2.45 | $2.41 | — |
| 2024-10-07 | 2.44 | $2.41 | 100 |
| 2024-10-04 | 2.44 | $2.41 | — |
| 2024-10-03 | 2.43 | $2.41 | 100 |
| 2024-10-02 | 2.42 | $2.41 | 302 |
| 2024-10-01 | 2.41 | $2.42 | 1000 |
| 2024-09-30 | 2.39 | $2.34 | 122 |
| 2024-09-27 | 2.38 | $2.45 | — |
| 2024-09-26 | 2.35 | $2.45 | — |
| 2024-09-25 | 2.32 | $2.45 | 100 |
| 2024-09-24 | 2.28 | $2.45 | 1000 |
| 2024-09-23 | 2.23 | $2.43 | 2100 |
| 2024-09-20 | 2.18 | $2.46 | 100 |
| 2024-09-19 | 2.12 | $2.46 | 544 |
| 2024-09-18 | 2.04 | $2.15 | 100 |
| 2024-09-17 | 2.02 | $2.15 | — |
| 2024-09-16 | 1.99 | $2.15 | 361 |
| 2024-09-13 | 1.96 | $2.14 | 100 |
| 2024-09-12 | 1.92 | $2.14 | 481 |
| 2024-09-11 | 1.88 | $1.82 | 200 |
| 2024-09-10 | 1.91 | $1.82 | — |
| 2024-09-09 | 1.93 | $1.82 | 300 |
| 2024-09-06 | 1.96 | $2.00 | — |
| 2024-09-05 | 1.96 | $2.00 | — |
| 2024-09-04 | 1.96 | $2.00 | 200 |
| 2024-09-03 | 1.95 | $2.00 | — |
| 2024-08-30 | 1.95 | $2.00 | 200 |
| 2024-08-29 | 1.95 | $2.00 | 200 |
| 2024-08-28 | 1.94 | $2.00 | 200 |
| 2024-08-27 | 1.94 | $2.00 | 100 |
| 2024-08-26 | 1.94 | $2.10 | — |
| 2024-08-23 | 1.91 | $2.10 | 370 |
| 2024-08-22 | 1.88 | $2.12 | 1100 |
| 2024-08-21 | 1.85 | $2.12 | 1100 |
| 2024-08-20 | 1.81 | $2.12 | 4000 |
| 2024-08-19 | 1.76 | $1.88 | 1100 |
| 2024-08-16 | 1.76 | $1.88 | 5001 |
| 2024-08-15 | 1.76 | $1.84 | 1037 |
| 2024-08-14 | 1.77 | $1.77 | — |
| 2024-08-13 | 1.79 | $1.77 | 145 |
| 2024-08-12 | 1.82 | $1.88 | — |
| 2024-08-09 | 1.84 | $1.88 | 187 |
| 2024-08-08 | 1.85 | $1.81 | 5400 |
| 2024-08-07 | 1.89 | $1.85 | 1100 |
| 2024-08-06 | 1.92 | $1.85 | 1100 |
| 2024-08-05 | 1.97 | $1.85 | 3233 |
| 2024-08-02 | 2.02 | $1.98 | — |
| 2024-08-01 | 2.05 | $1.98 | 11388 |
| 2024-07-31 | 2.08 | $2.05 | 205 |
| 2024-07-30 | 2.12 | $2.00 | 500 |
| 2024-07-29 | 2.16 | $2.01 | 2416 |
| 2024-07-26 | 2.22 | $2.19 | 100 |
| 2024-07-25 | 2.24 | $2.19 | 1136 |
| 2024-07-24 | 2.27 | $2.25 | 315 |
| 2024-07-23 | 2.29 | $2.20 | 100 |
| 2024-07-22 | 2.33 | $2.09 | 4990 |
| 2024-07-19 | 2.40 | $2.37 | 100 |
| 2024-07-18 | 2.42 | $2.37 | 1053 |
| 2024-07-17 | 2.45 | $2.37 | 100 |
| 2024-07-16 | 2.48 | $2.37 | 5860 |
| 2024-07-15 | 2.51 | $2.34 | 13653 |
| 2024-07-11 | 2.56 | $2.56 | 6456 |
| 2024-07-10 | 2.57 | $2.49 | 18623 |
| 2024-07-05 | 2.60 | $2.60 | 1231 |
| 2024-07-03 | 2.61 | $2.58 | 2030 |
| 2024-07-02 | 2.63 | $2.58 | 1000 |
| 2024-06-21 | 2.64 | $2.60 | 880 |
| 2024-06-20 | 2.66 | $2.55 | 1000 |
| 2024-06-18 | 2.69 | $2.70 | 1150 |
| 2024-06-13 | 2.70 | $2.70 | 650 |
| 2024-06-12 | 2.70 | $2.70 | 1378 |
| 2024-06-11 | 2.71 | $2.80 | 100000 |
| 2024-06-10 | 2.70 | $2.59 | 16600 |
| 2024-06-07 | 2.73 | $2.53 | 400 |
| 2024-06-06 | 2.78 | $2.52 | 600 |
| 2024-06-05 | 2.84 | $2.57 | 1000 |
| 2024-06-04 | 2.89 | $2.65 | 2139 |
| 2024-05-31 | 2.94 | $2.64 | 300 |
| 2024-05-30 | 3.00 | $2.65 | 750 |
| 2024-05-29 | 3.07 | $2.91 | 1300 |
| 2024-05-28 | 3.09 | $2.85 | 2121 |
| 2024-05-24 | 3.13 | $3.00 | 772 |
| 2024-05-23 | 3.14 | $3.02 | 1000 |
| 2024-05-22 | 3.15 | $2.95 | 6810 |
| 2024-05-21 | 3.17 | $3.16 | 3600 |
| 2024-05-20 | 3.15 | $3.27 | 1514 |
| 2024-05-17 | 3.10 | $3.15 | 3776 |
| 2024-05-15 | 3.07 | $3.07 | 14078 |
| 2024-05-14 | 3.05 | $3.07 | 2000 |
| 2024-05-10 | 3.03 | $2.97 | 1993 |
| 2024-05-09 | 3.02 | $3.00 | 2000 |
| 2024-05-07 | 3.01 | $3.02 | 1200 |
| 2024-05-06 | 2.99 | $2.99 | 204 |
| 2024-05-02 | 2.97 | $3.03 | 1160 |
| 2024-04-30 | 2.93 | $3.03 | 2835 |
| 2024-04-29 | 2.89 | $2.96 | 6393 |
| 2024-04-26 | 2.86 | $2.83 | 1990 |
| 2024-04-25 | 2.85 | $2.78 | 1814 |
| 2024-04-24 | 2.85 | $2.80 | 4800 |
| 2024-04-23 | 2.84 | $2.84 | 1000 |
| 2024-04-22 | 2.82 | $2.83 | 5902 |
| 2024-04-18 | 2.80 | $2.82 | 192 |
| 2024-04-17 | 2.77 | $2.83 | 750 |
| 2024-04-16 | 2.74 | $2.78 | 380 |
| 2024-04-12 | 2.72 | $2.63 | 2723 |
| 2024-04-11 | 2.72 | $2.83 | 2000 |
| 2024-04-10 | 2.67 | $2.71 | 1025 |
| 2024-04-09 | 2.65 | $2.73 | 2000 |
| 2024-04-08 | 2.61 | $2.70 | 2005 |
| 2024-04-05 | 2.58 | $2.72 | 18265 |
| 2024-04-04 | 2.53 | $2.60 | 3702 |
| 2024-04-03 | 2.51 | $2.54 | 3410 |
| 2024-04-02 | 2.49 | $2.59 | 3500 |
| 2024-04-01 | 2.45 | $2.53 | 5656 |
| 2024-03-28 | 2.42 | $2.55 | 2537 |
| 2024-03-27 | 2.39 | $2.56 | 7901 |
| 2024-03-26 | 2.34 | $2.50 | 425 |
| 2024-03-22 | 2.30 | $2.48 | 5319 |
| 2024-03-15 | 2.26 | $2.46 | 1024 |
| 2024-03-13 | 2.21 | $2.35 | 4510 |
| 2024-03-12 | 2.18 | $2.35 | 2450 |
| 2024-03-11 | 2.15 | $2.36 | 2413 |
| 2024-03-08 | 2.10 | $2.23 | 9000 |
| 2024-03-07 | 2.08 | $2.27 | 245 |
| 2024-03-06 | 2.05 | $2.18 | 600 |
| 2024-03-04 | 2.03 | $2.06 | 100 |
| 2024-02-27 | 2.03 | $1.99 | — |
| 2024-02-26 | 2.05 | $1.99 | — |
| 2024-02-23 | 2.07 | $1.99 | — |
| 2024-02-22 | 2.10 | $1.99 | — |
| 2024-02-21 | 2.13 | $1.99 | 2300 |
| 2024-02-20 | 2.17 | $2.07 | — |
| 2024-02-16 | 2.19 | $2.07 | — |
| 2024-02-15 | 2.22 | $2.07 | 2000 |
| 2024-02-14 | 2.26 | $2.18 | 2001 |
| 2024-02-13 | 2.28 | $2.20 | — |
| 2024-02-12 | 2.29 | $2.20 | 1200 |
| 2024-02-09 | 2.31 | $2.30 | 500 |
| 2024-02-08 | 2.31 | $2.24 | — |
| 2024-02-07 | 2.32 | $2.24 | — |
| 2024-02-06 | 2.34 | $2.24 | 249 |
| 2024-02-05 | 2.36 | $2.40 | 4000 |
| 2024-02-02 | 2.34 | $2.44 | 2000 |
| 2024-02-01 | 2.32 | $2.44 | — |
| 2024-01-31 | 2.29 | $2.44 | — |
| 2024-01-30 | 2.25 | $2.44 | 6755 |
| 2024-01-29 | 2.21 | $2.29 | 305 |
| 2024-01-26 | 2.20 | $2.19 | 710 |
| 2024-01-25 | 2.21 | $2.09 | 4110 |
| 2024-01-24 | 2.23 | $2.10 | 500 |
| 2024-01-23 | 2.26 | $2.17 | 820 |
| 2024-01-22 | 2.28 | $2.24 | 660 |
| 2024-01-19 | 2.29 | $2.29 | 8225 |
| 2024-01-18 | 2.29 | $2.20 | 810 |
| 2024-01-17 | 2.31 | $2.21 | 1490 |
| 2024-01-16 | 2.32 | $2.25 | 595 |
| 2024-01-12 | 2.33 | $2.27 | 990 |
| 2024-01-11 | 2.34 | $2.32 | 4432 |
| 2024-01-10 | 2.34 | $2.30 | 3726 |
| 2024-01-09 | 2.35 | $2.29 | 850 |
| 2024-01-08 | 2.36 | $2.32 | 2007 |
| 2024-01-05 | 2.36 | $2.32 | 915 |
| 2024-01-04 | 2.36 | $2.35 | 1850 |
| 2024-01-03 | 2.35 | $2.38 | 520 |
| 2024-01-02 | 2.34 | $2.45 | 3521 |
| 2023-12-29 | 2.31 | $2.59 | 545 |
| 2023-12-28 | 2.24 | $2.30 | — |
| 2023-12-27 | 2.23 | $2.30 | — |
| 2023-12-26 | 2.21 | $2.30 | — |
| 2023-12-22 | 2.19 | $2.30 | — |
| 2023-12-21 | 2.17 | $2.30 | 4364 |
| 2023-12-20 | 2.15 | $2.34 | 160 |
| 2023-12-19 | 2.11 | $2.24 | 888 |
| 2023-12-18 | 2.09 | $2.02 | 950 |
| 2023-12-15 | 2.10 | $2.05 | 145 |
| 2023-12-14 | 2.12 | $2.22 | 2680 |
| 2023-12-13 | 2.11 | $2.13 | 3687 |
| 2023-12-12 | 2.11 | $2.01 | 7853 |
| 2023-12-11 | 2.13 | $2.14 | 1795 |
| 2023-12-08 | 2.14 | $2.10 | 100 |
| 2023-12-07 | 2.15 | $2.04 | 500 |
| 2023-12-06 | 2.18 | $2.09 | — |
| 2023-12-05 | 2.20 | $2.09 | — |
| 2023-12-04 | 2.22 | $2.09 | 11825 |
| 2023-12-01 | 2.25 | $2.25 | 13108 |
| 2023-11-30 | 2.25 | $2.32 | 731 |
| 2023-11-29 | 2.24 | $2.31 | 10830 |
| 2023-11-28 | 2.22 | $2.30 | 2668 |
| 2023-11-27 | 2.21 | $2.23 | 2112 |
| 2023-11-24 | 2.20 | $2.20 | 1500 |
| 2023-11-22 | 2.21 | $2.24 | 5150 |
| 2023-11-21 | 2.20 | $2.08 | 147 |
| 2023-11-20 | 2.23 | $2.24 | 2922 |
| 2023-11-17 | 2.23 | $2.38 | 990 |
| 2023-11-16 | 2.20 | $2.19 | 3086 |
| 2023-11-15 | 2.20 | $2.21 | 1035 |
| 2023-11-14 | 2.21 | $2.32 | 8375 |
| 2023-11-13 | 2.19 | $2.19 | 365 |
| 2023-11-10 | 2.19 | $2.04 | 1615 |
| 2023-11-09 | 2.23 | $2.22 | 885 |
| 2023-11-08 | 2.23 | $2.27 | 2918 |
| 2023-11-07 | 2.23 | $2.17 | 2832 |
| 2023-11-06 | 2.24 | $2.34 | 195 |
| 2023-11-03 | 2.22 | $2.34 | 1055 |
| 2023-11-02 | 2.20 | $2.31 | — |
| 2023-11-01 | 2.18 | $2.31 | 3605 |
| 2023-10-31 | 2.16 | $2.23 | — |
| 2023-10-30 | 2.16 | $2.23 | 730 |
| 2023-10-27 | 2.15 | $2.15 | 750 |
| 2023-10-26 | 2.16 | $2.10 | 2600 |
| 2023-10-25 | 2.18 | $2.15 | 100 |
| 2023-10-24 | 2.20 | $2.06 | 1890 |
| 2023-10-23 | 2.23 | $2.15 | 1003 |
| 2023-10-20 | 2.26 | $2.20 | 585 |
| 2023-10-19 | 2.28 | $2.25 | — |
| 2023-10-18 | 2.29 | $2.25 | 1075 |
| 2023-10-17 | 2.30 | $2.31 | — |
| 2023-10-16 | 2.30 | $2.31 | — |
| 2023-10-13 | 2.30 | $2.31 | 256 |
| 2023-10-12 | 2.31 | $2.33 | 645 |
| 2023-10-11 | 2.31 | $2.31 | 535 |
| 2023-10-10 | 2.31 | $2.31 | — |
| 2023-10-09 | 2.31 | $2.31 | — |
| 2023-10-06 | 2.32 | $2.31 | 2300 |
| 2023-10-05 | 2.33 | $2.28 | 1185 |
| 2023-10-04 | 2.34 | $2.10 | 2170 |
| 2023-10-03 | 2.40 | $2.31 | 825 |
| 2023-10-02 | 2.42 | $2.39 | 985 |
| 2023-09-29 | 2.42 | $2.39 | 405 |
| 2023-09-28 | 2.43 | $2.23 | 2729 |
| 2023-09-27 | 2.47 | $2.26 | 305 |
| 2023-09-26 | 2.52 | $2.48 | — |
| 2023-09-25 | 2.52 | $2.48 | — |
| 2023-09-22 | 2.52 | $2.48 | — |
| 2023-09-21 | 2.53 | $2.48 | — |
| 2023-09-20 | 2.53 | $2.48 | 595 |
| 2023-09-19 | 2.54 | $2.48 | — |
| 2023-09-18 | 2.54 | $2.48 | 220 |
| 2023-09-15 | 2.55 | $2.53 | 110 |
| 2023-09-14 | 2.54 | $2.50 | — |
| 2023-09-13 | 2.54 | $2.50 | — |
| 2023-09-12 | 2.54 | $2.50 | — |
| 2023-09-11 | 2.54 | $2.50 | — |
| 2023-09-08 | 2.54 | $2.50 | — |
| 2023-09-07 | 2.54 | $2.50 | — |
| 2023-09-06 | 2.54 | $2.50 | — |
| 2023-09-05 | 2.54 | $2.50 | — |
| 2023-09-01 | 2.53 | $2.50 | — |
| 2023-08-31 | 2.53 | $2.50 | — |
| 2023-08-30 | 2.52 | $2.50 | — |
| 2023-08-29 | 2.51 | $2.50 | — |
| 2023-08-28 | 2.50 | $2.50 | — |
| 2023-08-25 | 2.49 | $2.50 | 225 |
| 2023-08-24 | 2.47 | $2.55 | 330 |
| 2023-08-23 | 2.45 | $2.50 | — |
| 2023-08-22 | 2.42 | $2.50 | — |
| 2023-08-21 | 2.39 | $2.50 | 2806 |
| 2023-08-18 | 2.36 | $2.36 | — |
| 2023-08-17 | 2.35 | $2.36 | — |
| 2023-08-16 | 2.34 | $2.36 | — |
| 2023-08-15 | 2.32 | $2.36 | 425 |
| 2023-08-14 | 2.31 | $2.38 | — |
| 2023-08-11 | 2.28 | $2.38 | 149 |
| 2023-08-10 | 2.26 | $2.38 | — |
| 2023-08-09 | 2.22 | $2.38 | 1600 |
| 2023-08-08 | 2.18 | $2.30 | 1500 |
| 2023-08-07 | 2.15 | $2.22 | 280 |
| 2023-08-04 | 2.14 | $2.16 | — |
| 2023-08-03 | 2.13 | $2.16 | — |
| 2023-08-02 | 2.12 | $2.16 | 280 |
| 2023-08-01 | 2.11 | $2.19 | — |
| 2023-07-31 | 2.10 | $2.19 | — |
| 2023-07-28 | 2.08 | $2.19 | — |
| 2023-07-27 | 2.05 | $2.19 | — |
| 2023-07-26 | 2.03 | $2.19 | — |
| 2023-07-05 | 2.00 | $2.19 | 272 |
| 2023-07-03 | 1.96 | $2.10 | — |
| 2023-06-30 | 1.94 | $2.10 | 210 |
| 2023-06-29 | 1.92 | $1.99 | — |
| 2023-06-28 | 1.91 | $1.99 | 185 |
| 2023-06-27 | 1.91 | $2.00 | 265 |
| 2023-06-26 | 1.90 | $1.92 | — |
| 2023-06-23 | 1.91 | $1.92 | — |
| 2023-06-22 | 1.92 | $1.92 | — |
| 2023-06-21 | 1.94 | $1.92 | 1240 |
| 2023-06-20 | 1.96 | $2.00 | 3445 |
| 2023-06-16 | 1.96 | $2.01 | 1545 |
| 2023-06-15 | 1.96 | $1.85 | 1469 |
| 2023-06-14 | 2.00 | $1.92 | 1720 |
| 2023-06-13 | 2.03 | $2.05 | 3010 |
| 2023-06-12 | 2.04 | $2.02 | 1180 |
| 2023-06-09 | 2.06 | $2.09 | 1345 |
| 2023-06-08 | 2.07 | $2.10 | 2985 |
| 2023-06-07 | 2.07 | $2.14 | 387 |
| 2023-06-06 | 2.07 | $2.13 | 490 |
| 2023-06-05 | 2.07 | $2.01 | 158 |
| 2023-06-02 | 2.10 | $1.92 | 270 |
| 2023-06-01 | 2.15 | $2.15 | — |
| 2023-05-31 | 2.16 | $2.15 | — |
| 2023-05-30 | 2.18 | $2.15 | — |
| 2023-05-26 | 2.19 | $2.15 | — |
| 2023-05-23 | 2.21 | $2.15 | 100 |
| 2023-05-22 | 2.24 | $2.23 | — |
| 2023-05-19 | 2.25 | $2.23 | — |
| 2023-05-18 | 2.26 | $2.23 | — |
| 2023-05-17 | 2.28 | $2.23 | — |
| 2023-05-16 | 2.30 | $2.23 | 1126 |
| 2023-05-15 | 2.33 | $2.26 | 1768 |
| 2023-05-12 | 2.35 | $2.33 | — |
| 2023-05-11 | 2.36 | $2.33 | — |
| 2023-05-10 | 2.37 | $2.33 | 3220 |
| 2023-05-09 | 2.39 | $2.26 | — |
| 2023-05-08 | 2.42 | $2.26 | — |
| 2023-05-05 | 2.46 | $2.26 | — |
| 2023-05-04 | 2.50 | $2.26 | 10273 |
| 2023-05-03 | 2.56 | $2.48 | 1160 |
| 2023-05-02 | 2.57 | $2.50 | 280 |
| 2023-05-01 | 2.58 | $2.54 | 1631 |
| 2023-04-28 | 2.59 | $2.52 | 16469 |
| 2023-04-27 | 2.60 | $2.52 | 780 |
| 2023-04-26 | 2.61 | $2.60 | — |
| 2023-04-25 | 2.61 | $2.60 | — |
| 2023-04-24 | 2.60 | $2.60 | 521 |
| 2023-04-21 | 2.60 | $2.60 | — |
| 2023-04-20 | 2.59 | $2.60 | 350 |
| 2023-04-19 | 2.58 | $2.64 | 855 |
| 2023-04-18 | 2.56 | $2.59 | 745 |
| 2023-04-17 | 2.55 | $2.51 | 810 |
| 2023-04-14 | 2.56 | $2.34 | 1835 |
| 2023-04-13 | 2.60 | $2.39 | 1495 |
| 2023-04-12 | 2.63 | $2.51 | 1605 |
| 2023-04-11 | 2.65 | $2.53 | 735 |
| 2023-04-10 | 2.66 | $2.57 | 835 |
| 2023-04-06 | 2.67 | $2.52 | 100 |
| 2023-04-05 | 2.69 | $2.65 | 1775 |
| 2023-04-04 | 2.68 | $2.67 | 2635 |
| 2023-04-03 | 2.67 | $2.70 | 1280 |
| 2023-03-31 | 2.65 | $2.64 | 355 |
| 2023-03-30 | 2.63 | $2.64 | 1324 |
| 2023-03-29 | 2.61 | $2.60 | 480 |
| 2023-03-28 | 2.60 | $2.62 | 840 |
| 2023-03-27 | 2.58 | $2.64 | — |
| 2023-03-24 | 2.55 | $2.64 | — |
| 2023-03-23 | 2.52 | $2.64 | 1615 |
| 2023-03-22 | 2.48 | $2.68 | 425 |
| 2023-03-21 | 2.43 | $2.55 | — |
| 2023-03-20 | 2.39 | $2.55 | — |
| 2023-03-17 | 2.35 | $2.55 | 13000 |
| 2023-03-16 | 2.30 | $2.32 | — |
| 2023-03-15 | 2.29 | $2.32 | — |
| 2023-03-14 | 2.28 | $2.32 | — |
| 2023-03-13 | 2.26 | $2.32 | — |
| 2023-03-10 | 2.25 | $2.32 | — |
| 2023-03-08 | 2.23 | $2.32 | 843 |
| 2023-03-07 | 2.21 | $2.30 | 30 |
| 2023-03-06 | 2.18 | $2.30 | 200 |
| 2023-03-03 | 2.16 | $2.22 | 5000 |
| 2023-03-02 | 2.15 | $2.15 | 9611 |
| 2023-03-01 | 2.15 | $2.09 | — |
| 2023-02-28 | 2.16 | $2.09 | — |
| 2023-02-27 | 2.18 | $2.09 | — |
| 2023-02-24 | 2.20 | $2.09 | — |
| 2023-02-21 | 2.22 | $2.09 | 589 |
| 2023-02-17 | 2.24 | $2.27 | — |
| 2023-02-16 | 2.24 | $2.27 | 272 |
| 2023-02-15 | 2.22 | $2.08 | 7545 |
| 2023-02-14 | 2.25 | $2.27 | 500 |
| 2023-02-13 | 2.24 | $2.25 | — |
| 2023-02-10 | 2.24 | $2.25 | — |
| 2023-02-09 | 2.23 | $2.25 | 100 |
| 2023-02-08 | 2.22 | $2.25 | 11500 |
| 2023-02-07 | 2.21 | $2.18 | — |
| 2023-02-06 | 2.22 | $2.18 | — |
| 2023-02-03 | 2.22 | $2.18 | 25 |
| 2023-02-02 | 2.22 | $2.18 | — |
| 2023-02-01 | 2.23 | $2.18 | — |
| 2023-01-31 | 2.23 | $2.18 | — |
| 2023-01-30 | 2.24 | $2.18 | 222 |
| 2023-01-27 | 2.24 | $2.22 | 109 |
| 2023-01-26 | 2.24 | $2.20 | 254 |
| 2023-01-25 | 2.24 | $2.25 | — |
| 2023-01-24 | 2.24 | $2.25 | — |
| 2023-01-23 | 2.22 | $2.25 | — |
| 2023-01-20 | 2.21 | $2.25 | — |
| 2023-01-19 | 2.20 | $2.25 | 1453 |
| 2023-01-18 | 2.18 | $2.26 | 205 |
| 2023-01-17 | 2.15 | $2.13 | — |
| 2023-01-13 | 2.15 | $2.13 | — |
| 2023-01-12 | 2.15 | $2.13 | — |
| 2023-01-11 | 2.15 | $2.13 | — |
| 2023-01-10 | 2.15 | $2.13 | — |
| 2023-01-09 | 2.15 | $2.13 | 4000 |
| 2023-01-06 | 2.14 | $2.10 | — |
| 2023-01-05 | 2.14 | $2.10 | — |
| 2023-01-04 | 2.15 | $2.10 | — |
| 2023-01-03 | 2.15 | $2.10 | 90 |
| 2022-12-30 | 2.15 | $2.10 | 10 |
| 2022-12-29 | 2.15 | $2.10 | — |
| 2022-12-28 | 2.15 | $2.10 | — |
| 2022-12-27 | 2.15 | $2.10 | — |
| 2022-12-23 | 2.15 | $2.10 | 72 |
| 2022-12-22 | 2.15 | $2.10 | — |
| 2022-12-21 | 2.15 | $2.10 | — |
| 2022-12-20 | 2.15 | $2.10 | 73 |
| 2022-12-19 | 2.15 | $2.10 | — |
| 2022-12-16 | 2.14 | $2.10 | — |
| 2022-12-15 | 2.14 | $2.10 | 18 |
| 2022-12-14 | 2.13 | $2.10 | — |
| 2022-12-13 | 2.13 | $2.10 | 167 |
| 2022-12-12 | 2.12 | $2.05 | — |
| 2022-12-09 | 2.11 | $2.05 | — |
| 2022-12-08 | 2.11 | $2.05 | — |
| 2022-12-07 | 2.11 | $2.05 | — |
| 2022-12-06 | 2.10 | $2.05 | 880 |
| 2022-12-05 | 2.10 | $2.04 | 525 |
| 2022-12-02 | 2.09 | $2.14 | 5000 |
| 2022-12-01 | 2.06 | $2.06 | 4586 |
| 2022-11-30 | 2.04 | $1.92 | 94 |
| 2022-11-29 | 2.05 | $1.92 | 355 |
| 2022-11-28 | 2.05 | $2.01 | — |
| 2022-11-25 | 2.04 | $2.01 | — |
| 2022-11-23 | 2.03 | $2.01 | — |
| 2022-11-22 | 2.01 | $2.01 | 2010 |
| 2022-11-21 | 1.99 | $2.07 | 50 |
| 2022-11-18 | 1.95 | $2.07 | — |
| 2022-11-17 | 1.91 | $2.07 | 14 |
| 2022-11-16 | 1.85 | $2.07 | — |
| 2022-11-15 | 1.79 | $2.07 | 1099 |
| 2022-11-14 | 1.71 | $1.76 | — |
| 2022-11-11 | 1.69 | $1.76 | — |
| 2022-11-10 | 1.66 | $1.76 | — |
| 2022-11-09 | 1.63 | $1.76 | 1939 |
| 2022-11-08 | 1.60 | $1.64 | — |
| 2022-11-07 | 1.58 | $1.64 | — |
| 2022-11-04 | 1.55 | $1.64 | 250 |
| 2022-11-03 | 1.53 | $1.61 | — |
| 2022-11-02 | 1.50 | $1.61 | 4081 |
| 2022-11-01 | 1.48 | $1.52 | 1 |
| 2022-10-31 | 1.46 | $1.52 | — |
| 2022-10-28 | 1.44 | $1.52 | 16600 |
| 2022-10-27 | 1.42 | $1.51 | 88 |
| 2022-10-26 | 1.40 | $1.51 | 100 |
| 2022-10-25 | 1.38 | $1.41 | — |
| 2022-10-24 | 1.37 | $1.41 | — |
| 2022-10-21 | 1.36 | $1.41 | — |
| 2022-10-20 | 1.35 | $1.41 | — |
| 2022-10-19 | 1.34 | $1.41 | — |
| 2022-10-18 | 1.32 | $1.41 | 547 |
| 2022-10-17 | 1.31 | $1.32 | — |
| 2022-10-14 | 1.31 | $1.32 | — |
| 2022-10-13 | 1.31 | $1.32 | — |
| 2022-10-12 | 1.31 | $1.32 | — |
| 2022-10-11 | 1.31 | $1.32 | 72 |
| 2022-10-10 | 1.31 | $1.32 | 150 |
| 2022-10-07 | 1.31 | $1.33 | — |
| 2022-10-06 | 1.31 | $1.33 | — |
| 2022-10-05 | 1.31 | $1.33 | 7 |
| 2022-10-04 | 1.31 | $1.33 | — |
| 2022-10-03 | 1.31 | $1.33 | 100 |
| 2022-09-30 | 1.31 | $1.27 | 654 |
| 2022-09-29 | 1.32 | $1.24 | — |
| 2022-09-28 | 1.35 | $1.24 | — |
| 2022-09-27 | 1.37 | $1.24 | 659 |
| 2022-09-26 | 1.40 | $1.35 | 1 |
| 2022-09-23 | 1.41 | $1.35 | 214 |
| 2022-09-22 | 1.43 | $1.39 | — |
| 2022-09-21 | 1.43 | $1.39 | — |
| 2022-09-20 | 1.44 | $1.39 | — |
| 2022-09-19 | 1.45 | $1.39 | 1 |
| 2022-09-16 | 1.46 | $1.39 | 4725 |
| 2022-09-15 | 1.47 | $1.45 | — |
| 2022-09-14 | 1.47 | $1.45 | — |
| 2022-09-13 | 1.47 | $1.45 | — |
| 2022-09-12 | 1.47 | $1.45 | — |
| 2022-09-09 | 1.47 | $1.45 | — |
| 2022-09-08 | 1.47 | $1.45 | — |
| 2022-09-07 | 1.47 | $1.45 | — |
| 2022-09-06 | 1.47 | $1.45 | — |
| 2022-09-02 | 1.47 | $1.45 | — |
| 2022-09-01 | 1.47 | $1.45 | 1 |
| 2022-08-31 | 1.47 | $1.45 | — |
| 2022-08-30 | 1.46 | $1.45 | — |
| 2022-08-29 | 1.46 | $1.45 | — |
| 2022-08-26 | 1.46 | $1.45 | — |
| 2022-08-25 | 1.45 | $1.45 | — |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.44 | $1.45 | — |
| 2022-08-22 | 1.43 | $1.45 | — |
| 2022-08-19 | 1.42 | $1.45 | — |
| 2022-08-18 | 1.41 | $1.45 | — |
| 2022-08-17 | 1.39 | $1.45 | — |
| 2022-08-16 | 1.37 | $1.45 | — |
| 2022-08-15 | 1.35 | $1.45 | — |
| 2022-08-12 | 1.33 | $1.45 | 450 |
| 2022-08-11 | 1.30 | $1.44 | — |
| 2022-08-10 | 1.26 | $1.44 | 486 |
| 2022-08-09 | 1.23 | $1.44 | 7 |
| 2022-08-08 | 1.18 | $1.44 | 896 |
| 2022-08-05 | 1.13 | $1.18 | — |
| 2022-08-04 | 1.13 | $1.18 | — |
| 2022-08-03 | 1.13 | $1.18 | 52 |
| 2022-08-02 | 1.12 | $1.18 | 3 |
| 2022-08-01 | 1.12 | $1.18 | — |
| 2022-07-29 | 1.12 | $1.18 | — |
| 2022-07-28 | 1.11 | $1.18 | — |
| 2022-07-27 | 1.11 | $1.18 | — |
| 2022-07-26 | 1.11 | $1.18 | — |
| 2022-07-25 | 1.11 | $1.18 | 472 |
| 2022-07-22 | 1.11 | $1.14 | — |
| 2022-07-21 | 1.11 | $1.14 | — |
| 2022-07-20 | 1.12 | $1.14 | — |
| 2022-07-19 | 1.13 | $1.14 | — |
| 2022-07-18 | 1.15 | $1.14 | — |
| 2022-07-15 | 1.16 | $1.14 | 300 |
| 2022-07-14 | 1.18 | $1.16 | — |
| 2022-07-13 | 1.20 | $1.16 | 5015 |
| 2022-07-12 | 1.22 | $1.23 | — |
| 2022-07-11 | 1.24 | $1.23 | — |
| 2022-07-08 | 1.25 | $1.23 | — |
| 2022-07-07 | 1.27 | $1.23 | 1000 |
| 2022-07-06 | 1.29 | $1.22 | — |
| 2022-07-05 | 1.32 | $1.22 | 1150 |
| 2022-07-01 | 1.36 | $1.33 | 182 |
| 2022-06-30 | 1.38 | $1.35 | — |
| 2022-06-29 | 1.39 | $1.35 | — |
| 2022-06-28 | 1.41 | $1.35 | — |
| 2022-06-27 | 1.44 | $1.35 | — |
| 2022-06-24 | 1.46 | $1.35 | — |
| 2022-06-23 | 1.50 | $1.35 | — |
| 2022-06-22 | 1.53 | $1.35 | — |
| 2022-06-21 | 1.58 | $1.35 | 256 |
| 2022-06-17 | 1.63 | $1.40 | 814 |
| 2022-06-16 | 1.68 | $1.70 | — |
| 2022-06-15 | 1.67 | $1.70 | — |
| 2022-06-14 | 1.67 | $1.70 | — |
| 2022-06-13 | 1.66 | $1.70 | — |
| 2022-06-10 | 1.65 | $1.70 | — |
| 2022-06-09 | 1.64 | $1.70 | — |
| 2022-06-08 | 1.63 | $1.70 | — |
| 2022-06-07 | 1.62 | $1.70 | 9885 |
| 2022-06-06 | 1.60 | $1.70 | 5410 |
| 2022-06-03 | 1.59 | $1.64 | — |
| 2022-06-02 | 1.58 | $1.64 | — |
| 2022-06-01 | 1.57 | $1.64 | — |
| 2022-05-31 | 1.56 | $1.64 | — |
| 2022-05-27 | 1.55 | $1.64 | — |
| 2022-05-26 | 1.54 | $1.64 | — |
| 2022-05-25 | 1.52 | $1.64 | — |
| 2022-05-24 | 1.51 | $1.64 | 254 |
| 2022-05-23 | 1.49 | $1.48 | — |
| 2022-05-20 | 1.50 | $1.48 | — |
| 2022-05-19 | 1.52 | $1.48 | — |
| 2022-05-18 | 1.54 | $1.48 | 33 |
| 2022-05-17 | 1.57 | $1.48 | — |
| 2022-05-16 | 1.59 | $1.48 | 1100 |
| 2022-05-13 | 1.63 | $1.50 | — |
| 2022-05-12 | 1.66 | $1.50 | 4500 |
| 2022-05-11 | 1.70 | $1.65 | — |
| 2022-05-10 | 1.72 | $1.65 | — |
| 2022-05-09 | 1.74 | $1.65 | 100 |
| 2022-05-06 | 1.76 | $1.68 | 9 |
| 2022-05-05 | 1.78 | $1.68 | — |
| 2022-05-04 | 1.80 | $1.68 | 7 |
| 2022-05-03 | 1.83 | $1.68 | 3000 |
| 2022-05-02 | 1.86 | $1.71 | 1013 |
| 2022-04-29 | 1.89 | $1.75 | 2000 |
| 2022-04-28 | 1.91 | $1.65 | 2750 |
| 2022-04-27 | 1.96 | $1.68 | 3320 |
| 2022-04-26 | 2.01 | $1.99 | — |
| 2022-04-25 | 2.00 | $1.99 | — |
| 2022-04-22 | 1.99 | $1.99 | 21 |
| 2022-04-21 | 1.98 | $1.99 | — |
| 2022-04-20 | 1.97 | $1.99 | — |
| 2022-04-19 | 1.95 | $1.99 | — |
| 2022-04-18 | 1.93 | $1.99 | — |
| 2022-04-14 | 1.91 | $1.99 | 1150 |
| 2022-04-13 | 1.88 | $1.90 | 181 |
| 2022-04-12 | 1.87 | $1.90 | — |
| 2022-04-11 | 1.85 | $1.90 | — |
| 2022-04-08 | 1.83 | $1.90 | — |
| 2022-04-07 | 1.81 | $1.90 | — |
| 2022-04-06 | 1.78 | $1.90 | — |
| 2022-04-05 | 1.75 | $1.90 | 181 |
| 2022-04-04 | 1.72 | $1.84 | 1309 |
| 2022-04-01 | 1.69 | $1.89 | 500 |
| 2022-03-31 | 1.64 | $1.86 | — |
| 2022-03-30 | 1.60 | $1.86 | 145 |
| 2022-03-29 | 1.55 | $1.57 | — |
| 2022-03-28 | 1.55 | $1.57 | 36 |
| 2022-03-25 | 1.55 | $1.57 | — |
| 2022-03-24 | 1.55 | $1.57 | — |
| 2022-03-23 | 1.55 | $1.57 | — |
| 2022-03-22 | 1.55 | $1.57 | — |
| 2022-03-21 | 1.55 | $1.57 | — |
| 2022-03-18 | 1.56 | $1.57 | — |
| 2022-03-17 | 1.56 | $1.57 | 119 |
| 2022-03-16 | 1.57 | $1.54 | 72 |
| 2022-03-15 | 1.58 | $1.54 | 654 |
| 2022-03-14 | 1.59 | $1.56 | — |
| 2022-03-11 | 1.61 | $1.56 | — |
| 2022-03-10 | 1.62 | $1.56 | 338 |
| 2022-03-09 | 1.64 | $1.66 | 498 |
| 2022-03-08 | 1.64 | $1.61 | 183 |
| 2022-03-07 | 1.65 | $1.64 | 500 |
| 2022-03-04 | 1.66 | $1.76 | — |
| 2022-03-03 | 1.64 | $1.76 | 625 |
| 2022-03-02 | 1.62 | $1.61 | 130 |
| 2022-03-01 | 1.63 | $1.65 | — |
| 2022-02-28 | 1.63 | $1.65 | — |
| 2022-02-25 | 1.64 | $1.65 | — |
| 2022-02-24 | 1.64 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.66 | $1.65 | — |
| 2022-02-17 | 1.67 | $1.65 | — |
| 2022-02-16 | 1.68 | $1.65 | — |
| 2022-02-15 | 1.70 | $1.65 | — |
| 2022-02-14 | 1.72 | $1.65 | 1738 |
| 2022-02-11 | 1.74 | $1.70 | — |
| 2022-02-10 | 1.75 | $1.70 | — |
| 2022-02-09 | 1.76 | $1.70 | — |
| 2022-02-08 | 1.78 | $1.70 | 3900 |
| 2022-02-07 | 1.80 | $1.64 | — |
| 2022-02-04 | 1.84 | $1.64 | 200 |
| 2022-02-03 | 1.88 | $1.77 | 100 |
| 2022-02-02 | 1.90 | $1.93 | — |
| 2022-02-01 | 1.90 | $1.93 | — |
| 2022-01-31 | 1.89 | $1.93 | 42 |
| 2022-01-28 | 1.88 | $1.93 | — |
| 2022-01-27 | 1.87 | $1.93 | 21 |
| 2022-01-26 | 1.85 | $1.93 | — |
| 2022-01-25 | 1.84 | $1.93 | 29 |
| 2022-01-24 | 1.82 | $1.93 | — |
| 2022-01-21 | 1.80 | $1.93 | 1500 |
| 2022-01-20 | 1.77 | $1.79 | — |
| 2022-01-19 | 1.78 | $1.79 | — |
| 2022-01-18 | 1.78 | $1.79 | 109 |
| 2022-01-14 | 1.78 | $1.90 | 786 |
| 2022-01-13 | 1.76 | $1.77 | — |
| 2022-01-12 | 1.76 | $1.77 | — |
| 2022-01-11 | 1.76 | $1.77 | — |
| 2022-01-10 | 1.77 | $1.77 | 3 |
| 2022-01-07 | 1.77 | $1.77 | 4980 |
| 2022-01-06 | 1.78 | $1.79 | 149 |
| 2022-01-05 | 1.78 | $1.80 | 250 |
| 2022-01-04 | 1.78 | $1.80 | 250 |
| 2022-01-03 | 1.79 | $1.80 | — |
| 2021-12-31 | 1.79 | $1.80 | — |
| 2021-12-30 | 1.80 | $1.80 | 500 |
| 2021-12-29 | 1.80 | $1.83 | — |
| 2021-12-28 | 1.80 | $1.83 | 156 |
| 2021-12-27 | 1.81 | $1.84 | — |
| 2021-12-23 | 1.81 | $1.84 | 350 |
| 2021-12-22 | 1.81 | $1.83 | 407 |
| 2021-12-21 | 1.81 | $1.84 | 3418 |
| 2021-12-20 | 1.81 | $1.84 | — |
| 2021-12-17 | 1.82 | $1.84 | — |
| 2021-12-16 | 1.82 | $1.84 | 1093 |
| 2021-12-15 | 1.82 | $1.82 | 1660 |
| 2021-12-14 | 1.83 | $1.85 | — |
| 2021-12-13 | 1.84 | $1.85 | 507 |
| 2021-12-10 | 1.85 | $1.85 | — |
| 2021-12-09 | 1.86 | $1.85 | — |
| 2021-12-08 | 1.87 | $1.85 | — |
| 2021-12-07 | 1.88 | $1.85 | — |
| 2021-12-06 | 1.90 | $1.85 | 500 |
| 2021-12-03 | 1.92 | $1.90 | — |
| 2021-12-02 | 1.93 | $1.90 | — |
| 2021-12-01 | 1.94 | $1.90 | 500 |
| 2021-11-30 | 1.96 | $1.90 | 250 |
| 2021-11-29 | 1.98 | $1.94 | — |
| 2021-11-26 | 2.00 | $1.94 | 142 |
| 2021-11-24 | 2.02 | $1.86 | 7620 |
| 2021-11-23 | 2.05 | $2.10 | 3050 |
| 2021-11-22 | 2.05 | $2.02 | — |
| 2021-11-19 | 2.06 | $2.02 | — |
| 2021-11-18 | 2.07 | $2.02 | 300 |
| 2021-11-17 | 2.09 | $2.10 | 500 |
| 2021-11-16 | 2.09 | $2.10 | 5808 |
| 2021-11-15 | 2.09 | $2.10 | — |
| 2021-11-12 | 2.09 | $2.10 | 300 |
| 2021-11-11 | 2.09 | $2.10 | 800 |
| 2021-11-10 | 2.10 | $2.14 | 1600 |
| 2021-11-09 | 2.09 | $2.00 | 100 |
| 2021-11-08 | 2.11 | $2.00 | 3500 |
| 2021-11-05 | 2.14 | $2.00 | 1000 |
| 2021-11-04 | 2.17 | $2.15 | 650 |
| 2021-11-03 | 2.18 | $2.18 | 200 |
| 2021-11-02 | 2.18 | $2.19 | 450 |
| 2021-11-01 | 2.18 | $2.16 | — |
| 2021-10-29 | 2.18 | $2.16 | — |
| 2021-10-28 | 2.18 | $2.16 | — |
| 2021-10-27 | 2.19 | $2.16 | 40 |
| 2021-10-26 | 2.20 | $2.16 | — |
| 2021-10-25 | 2.20 | $2.16 | 508 |
| 2021-10-22 | 2.21 | $2.15 | 400 |
| 2021-10-21 | 2.22 | $2.15 | — |
| 2021-10-20 | 2.23 | $2.15 | 50 |
| 2021-10-19 | 2.25 | $2.15 | 3204 |
| 2021-10-18 | 2.27 | $2.15 | — |
| 2021-10-15 | 2.29 | $2.15 | 2000 |
| 2021-10-14 | 2.31 | $2.36 | — |
| 2021-10-13 | 2.29 | $2.36 | — |
| 2021-10-12 | 2.27 | $2.36 | 100 |
| 2021-10-11 | 2.24 | $2.28 | 100 |
| 2021-10-08 | 2.23 | $2.28 | 100 |
| 2021-10-07 | 2.21 | $2.21 | 661 |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.20 | $2.21 | 257 |
| 2021-10-04 | 2.19 | $2.22 | — |
| 2021-10-01 | 2.18 | $2.22 | — |
| 2021-09-30 | 2.17 | $2.22 | 5927 |
| 2021-09-29 | 2.16 | $2.10 | 290 |
| 2021-09-28 | 2.17 | $2.14 | — |
| 2021-09-27 | 2.17 | $2.14 | — |
| 2021-09-24 | 2.18 | $2.14 | 16 |
| 2021-09-23 | 2.18 | $2.14 | 5050 |
| 2021-09-22 | 2.19 | $2.19 | 51 |
| 2021-09-21 | 2.18 | $2.19 | — |
| 2021-09-20 | 2.17 | $2.19 | — |
| 2021-09-17 | 2.16 | $2.19 | — |
| 2021-09-16 | 2.15 | $2.19 | 440 |
| 2021-09-15 | 2.14 | $2.15 | 4 |
| 2021-09-14 | 2.14 | $2.15 | 7 |
| 2021-09-13 | 2.13 | $2.15 | — |
| 2021-09-10 | 2.12 | $2.15 | — |
| 2021-09-09 | 2.11 | $2.15 | 6 |
| 2021-09-08 | 2.10 | $2.15 | — |
| 2021-09-07 | 2.08 | $2.15 | 3271 |
| 2021-09-03 | 2.07 | $2.15 | 1500 |
| 2021-09-02 | 2.05 | $2.10 | 100 |
| 2021-09-01 | 2.04 | $2.08 | 355 |
| 2021-08-31 | 2.03 | $2.07 | 5000 |
| 2021-08-30 | 2.02 | $1.97 | — |
| 2021-08-27 | 2.03 | $1.97 | 1000 |
| 2021-08-26 | 2.04 | $1.94 | — |
| 2021-08-25 | 2.06 | $1.94 | 1000 |
| 2021-08-24 | 2.09 | $1.98 | — |
| 2021-08-23 | 2.10 | $1.98 | 144 |
| 2021-08-20 | 2.13 | $2.11 | — |
| 2021-08-19 | 2.12 | $2.11 | — |
| 2021-08-18 | 2.12 | $2.11 | — |
| 2021-08-17 | 2.12 | $2.11 | — |
| 2021-08-16 | 2.11 | $2.11 | — |
| 2021-08-13 | 2.10 | $2.11 | 1000 |
| 2021-08-12 | 2.10 | $2.11 | — |
| 2021-08-11 | 2.09 | $2.11 | 1000 |
| 2021-08-10 | 2.08 | $2.10 | 319 |
| 2021-08-09 | 2.07 | $2.00 | 1198 |
| 2021-08-06 | 2.08 | $2.11 | 1000 |
| 2021-08-05 | 2.06 | $2.10 | — |
| 2021-08-04 | 2.05 | $2.10 | — |
| 2021-08-03 | 2.03 | $2.10 | 1000 |
| 2021-08-02 | 2.02 | $2.10 | 145 |
| 2021-07-30 | 1.99 | $2.06 | — |
| 2021-07-29 | 1.98 | $2.06 | 264 |
| 2021-07-28 | 1.96 | $2.04 | 200 |
| 2021-07-27 | 1.94 | $2.04 | 201 |
| 2021-07-26 | 1.92 | $1.92 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.07
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.27
Maximum
4.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 4.07 | $3.98 | 109 |
| 2025-09-05 | 4.09 | $3.98 | 490 |
| 2025-09-03 | 4.12 | $4.32 | 3877 |
| 2025-09-02 | 4.05 | $4.15 | 2988 |
| 2025-08-29 | 4.02 | $4.09 | 1660 |
| 2025-08-28 | 3.99 | $4.11 | 750 |
| 2025-08-27 | 3.96 | $3.97 | — |
| 2025-08-26 | 3.96 | $3.97 | — |
| 2025-08-25 | 3.96 | $3.97 | — |
| 2025-08-22 | 3.96 | $3.97 | 2049 |
| 2025-08-21 | 3.97 | $3.97 | 2049 |
| 2025-08-20 | 3.97 | $3.93 | 2049 |
| 2025-08-19 | 3.98 | $3.93 | 2049 |
| 2025-08-18 | 4.00 | $4.12 | 309 |
| 2025-08-15 | 3.97 | $3.99 | 500 |
| 2025-08-14 | 3.96 | $3.88 | — |
| 2025-08-13 | 3.99 | $3.88 | — |
| 2025-08-12 | 4.03 | $3.88 | — |
| 2025-08-11 | 4.07 | $3.88 | 5527 |
| 2025-08-08 | 4.12 | $4.07 | 5527 |
| 2025-08-07 | 4.12 | $4.07 | — |
| 2025-08-06 | 4.11 | $4.07 | — |
| 2025-08-05 | 4.11 | $4.07 | — |
| 2025-08-04 | 4.10 | $4.07 | — |
| 2025-08-01 | 4.09 | $4.07 | — |
| 2025-07-31 | 4.07 | $4.07 | — |
| 2025-07-30 | 4.04 | $4.07 | — |
| 2025-07-29 | 4.01 | $4.07 | — |
| 2025-07-28 | 3.97 | $4.07 | 2049 |
| 2025-07-25 | 3.92 | $4.07 | 2049 |
| 2025-07-24 | 3.85 | $4.10 | 2049 |
| 2025-07-23 | 3.77 | $3.77 | — |
| 2025-07-22 | 3.76 | $3.77 | — |
| 2025-07-21 | 3.75 | $3.77 | 1000 |
| 2025-07-18 | 3.74 | $3.77 | 16448 |
| 2025-07-17 | 3.73 | $3.76 | 1000 |
| 2025-07-16 | 3.71 | $3.76 | 1000 |
| 2025-07-15 | 3.70 | $3.74 | 1000 |
| 2025-07-14 | 3.68 | $3.56 | 200 |
| 2025-07-11 | 3.72 | $3.56 | 200 |
| 2025-07-10 | 3.76 | $3.56 | — |
| 2025-07-09 | 3.81 | $3.56 | 200 |
| 2025-07-08 | 3.87 | $3.85 | 100 |
| 2025-07-07 | 3.85 | $3.85 | 100 |
| 2025-07-03 | 3.82 | $3.85 | — |
| 2025-07-02 | 3.78 | $3.85 | 100 |
| 2025-07-01 | 3.74 | $3.85 | 100 |
| 2025-06-30 | 3.68 | $3.60 | 1500 |
| 2025-06-27 | 3.68 | $3.53 | 2000 |
| 2025-06-26 | 3.70 | $3.59 | — |
| 2025-06-25 | 3.71 | $3.59 | — |
| 2025-06-24 | 3.72 | $3.59 | 3500 |
| 2025-06-23 | 3.72 | $3.80 | 110 |
| 2025-06-20 | 3.66 | $3.69 | 130 |
| 2025-06-18 | 3.61 | $3.59 | 1700 |
| 2025-06-17 | 3.59 | $3.52 | — |
| 2025-06-16 | 3.57 | $3.52 | 501 |
| 2025-06-13 | 3.55 | $3.52 | 1393 |
| 2025-06-12 | 3.53 | $3.40 | 50 |
| 2025-06-11 | 3.53 | $3.40 | — |
| 2025-06-10 | 3.53 | $3.40 | — |
| 2025-06-09 | 3.52 | $3.40 | — |
| 2025-06-06 | 3.51 | $3.40 | 380 |
| 2025-06-05 | 3.49 | $3.40 | 4137 |
| 2025-06-04 | 3.47 | $3.42 | — |
| 2025-06-03 | 3.43 | $3.42 | 5000 |
| 2025-06-02 | 3.38 | $3.33 | — |
| 2025-05-30 | 3.34 | $3.33 | 100 |
| 2025-05-29 | 3.29 | $3.31 | — |
| 2025-05-28 | 3.23 | $3.31 | 4936 |
| 2025-05-27 | 3.15 | $3.45 | 3450 |
| 2025-05-23 | 3.01 | $3.20 | 3605 |
| 2025-05-22 | 2.91 | $3.28 | 900 |
| 2025-05-21 | 2.77 | $3.07 | 8075 |
| 2025-05-20 | 2.66 | $3.04 | 13427 |
| 2025-05-19 | 2.54 | $2.48 | 400 |
| 2025-05-16 | 2.57 | $2.58 | 775 |
| 2025-05-15 | 2.57 | $2.59 | 7200 |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.59 | $2.58 | — |
| 2025-05-09 | 2.60 | $2.58 | — |
| 2025-05-08 | 2.62 | $2.58 | 1000 |
| 2025-05-07 | 2.64 | $2.50 | 1900 |
| 2025-05-06 | 2.68 | $2.67 | — |
| 2025-05-05 | 2.69 | $2.67 | — |
| 2025-05-02 | 2.69 | $2.67 | — |
| 2025-05-01 | 2.70 | $2.67 | — |
| 2025-04-30 | 2.71 | $2.67 | — |
| 2025-04-29 | 2.72 | $2.67 | 500 |
| 2025-04-28 | 2.73 | $2.69 | — |
| 2025-04-25 | 2.74 | $2.69 | — |
| 2025-04-24 | 2.75 | $2.69 | 3000 |
| 2025-04-23 | 2.76 | $2.69 | 3071 |
| 2025-04-22 | 2.77 | $2.82 | — |
| 2025-04-21 | 2.74 | $2.82 | 2569 |
| 2025-04-17 | 2.70 | $2.86 | 23700 |
| 2025-04-16 | 2.65 | $2.84 | — |
| 2025-04-15 | 2.59 | $2.84 | 678 |
| 2025-04-14 | 2.51 | $2.95 | 500 |
| 2025-04-11 | 2.39 | $2.61 | 21082 |
| 2025-04-10 | 2.35 | $2.48 | 1850 |
| 2025-04-09 | 2.34 | $2.18 | 4452 |
| 2025-04-08 | 2.43 | $2.35 | — |
| 2025-04-07 | 2.49 | $2.35 | 501 |
| 2025-04-04 | 2.56 | $2.40 | 4519 |
| 2025-04-03 | 2.63 | $2.57 | 300 |
| 2025-04-02 | 2.66 | $2.57 | 300 |
| 2025-04-01 | 2.71 | $2.57 | 300 |
| 2025-03-31 | 2.76 | $2.57 | 300 |
| 2025-03-28 | 2.82 | $2.83 | 1850 |
| 2025-03-27 | 2.82 | $2.80 | 300 |
| 2025-03-26 | 2.82 | $2.80 | 300 |
| 2025-03-25 | 2.83 | $2.80 | — |
| 2025-03-24 | 2.83 | $2.80 | 300 |
| 2025-03-21 | 2.84 | $2.80 | 2800 |
| 2025-03-20 | 2.85 | $2.87 | 40 |
| 2025-03-19 | 2.83 | $2.87 | 1905 |
| 2025-03-18 | 2.82 | $2.78 | 40 |
| 2025-03-17 | 2.82 | $2.78 | 1083 |
| 2025-03-14 | 2.83 | $2.89 | 1000 |
| 2025-03-13 | 2.80 | $2.75 | 2884 |
| 2025-03-12 | 2.82 | $2.73 | 820 |
| 2025-03-11 | 2.84 | $2.77 | 3650 |
| 2025-03-10 | 2.85 | $2.82 | 120 |
| 2025-03-07 | 2.84 | $2.84 | 160 |
| 2025-03-06 | 2.83 | $2.78 | 100 |
| 2025-03-05 | 2.83 | $2.78 | 300 |
| 2025-03-04 | 2.83 | $2.90 | 308 |
| 2025-03-03 | 2.80 | $2.79 | — |
| 2025-02-28 | 2.78 | $2.79 | — |
| 2025-02-27 | 2.77 | $2.79 | — |
| 2025-02-26 | 2.75 | $2.79 | 530 |
| 2025-02-25 | 2.73 | $2.79 | 530 |
| 2025-02-24 | 2.70 | $2.67 | 5348 |
| 2025-02-21 | 2.70 | $2.72 | 2550 |
| 2025-02-20 | 2.68 | $2.63 | — |
| 2025-02-19 | 2.69 | $2.63 | 530 |
| 2025-02-18 | 2.70 | $2.63 | 530 |
| 2025-02-14 | 2.71 | $2.63 | 530 |
| 2025-02-13 | 2.72 | $2.63 | — |
| 2025-02-12 | 2.73 | $2.63 | 686 |
| 2025-02-11 | 2.75 | $2.77 | 530 |
| 2025-02-10 | 2.72 | $2.85 | 5700 |
| 2025-02-07 | 2.66 | $2.70 | 1044 |
| 2025-02-06 | 2.64 | $2.66 | — |
| 2025-02-05 | 2.62 | $2.66 | 26643 |
| 2025-02-04 | 2.59 | $2.52 | — |
| 2025-02-03 | 2.60 | $2.52 | 6100 |
| 2025-01-31 | 2.62 | $2.60 | 800 |
| 2025-01-30 | 2.61 | $2.60 | — |
| 2025-01-29 | 2.60 | $2.60 | 800 |
| 2025-01-28 | 2.58 | $2.60 | 1591 |
| 2025-01-27 | 2.57 | $2.53 | 3100 |
| 2025-01-24 | 2.56 | $2.65 | — |
| 2025-01-23 | 2.53 | $2.65 | — |
| 2025-01-22 | 2.48 | $2.65 | 1000 |
| 2025-01-21 | 2.42 | $2.65 | 5000 |
| 2025-01-17 | 2.35 | $2.40 | 884 |
| 2025-01-16 | 2.34 | $2.40 | — |
| 2025-01-15 | 2.33 | $2.40 | — |
| 2025-01-14 | 2.32 | $2.40 | 884 |
| 2025-01-13 | 2.32 | $2.40 | 884 |
| 2025-01-10 | 2.31 | $2.40 | 3368 |
| 2025-01-08 | 2.30 | $2.25 | 884 |
| 2025-01-07 | 2.33 | $2.25 | 884 |
| 2025-01-06 | 2.38 | $2.40 | — |
| 2025-01-03 | 2.39 | $2.40 | 2500 |
| 2025-01-02 | 2.40 | $2.40 | 2500 |
| 2024-12-31 | 2.42 | $2.34 | 2527 |
| 2024-12-30 | 2.46 | $2.35 | 2500 |
| 2024-12-27 | 2.51 | $2.40 | 116145 |
| 2024-12-26 | 2.55 | $2.56 | — |
| 2024-12-24 | 2.56 | $2.56 | — |
| 2024-12-23 | 2.56 | $2.56 | 300 |
| 2024-12-20 | 2.56 | $2.56 | 300 |
| 2024-12-19 | 2.57 | $2.56 | 2500 |
| 2024-12-18 | 2.58 | $2.59 | 400 |
| 2024-12-17 | 2.58 | $2.53 | 181 |
| 2024-12-16 | 2.60 | $2.62 | 300 |
| 2024-12-13 | 2.59 | $2.62 | 300 |
| 2024-12-12 | 2.59 | $2.62 | — |
| 2024-12-11 | 2.58 | $2.62 | — |
| 2024-12-10 | 2.58 | $2.62 | 300 |
| 2024-12-09 | 2.57 | $2.62 | — |
| 2024-12-06 | 2.56 | $2.62 | — |
| 2024-12-05 | 2.55 | $2.62 | 300 |
| 2024-12-04 | 2.54 | $2.62 | 1000 |
| 2024-12-03 | 2.52 | $2.50 | — |
| 2024-12-02 | 2.54 | $2.50 | 300 |
| 2024-11-29 | 2.57 | $2.63 | — |
| 2024-11-27 | 2.56 | $2.63 | 300 |
| 2024-11-26 | 2.55 | $2.63 | — |
| 2024-11-25 | 2.54 | $2.63 | — |
| 2024-11-22 | 2.53 | $2.63 | 300 |
| 2024-11-21 | 2.51 | $2.63 | 1004 |
| 2024-11-20 | 2.50 | $2.50 | — |
| 2024-11-19 | 2.52 | $2.50 | — |
| 2024-11-18 | 2.55 | $2.50 | — |
| 2024-11-15 | 2.58 | $2.50 | — |
| 2024-11-14 | 2.63 | $2.50 | 4000 |
| 2024-11-13 | 2.68 | $2.58 | — |
| 2024-11-12 | 2.72 | $2.58 | 200 |
| 2024-11-11 | 2.77 | $2.67 | — |
| 2024-11-08 | 2.80 | $2.67 | — |
| 2024-11-07 | 2.84 | $2.67 | — |
| 2024-11-06 | 2.89 | $2.67 | 388 |
| 2024-11-05 | 2.94 | $2.90 | — |
| 2024-11-04 | 2.93 | $2.90 | 300 |
| 2024-11-01 | 2.91 | $2.90 | 300 |
| 2024-10-31 | 2.89 | $2.90 | 4352 |
| 2024-10-30 | 2.87 | $2.77 | — |
| 2024-10-29 | 2.87 | $2.77 | 100 |
| 2024-10-28 | 2.88 | $2.75 | 300 |
| 2024-10-25 | 2.89 | $2.75 | 3665 |
| 2024-10-24 | 2.90 | $2.90 | 3665 |
| 2024-10-23 | 2.86 | $2.88 | 3665 |
| 2024-10-22 | 2.81 | $2.88 | 649 |
| 2024-10-21 | 2.75 | $2.84 | 9265 |
| 2024-10-18 | 2.70 | $2.73 | 140 |
| 2024-10-17 | 2.66 | $2.68 | — |
| 2024-10-16 | 2.62 | $2.68 | — |
| 2024-10-15 | 2.58 | $2.68 | 7525 |
| 2024-10-14 | 2.52 | $2.59 | 200 |
| 2024-10-11 | 2.48 | $2.41 | — |
| 2024-10-10 | 2.49 | $2.41 | 100 |
| 2024-10-09 | 2.49 | $2.41 | 100 |
| 2024-10-08 | 2.50 | $2.41 | — |
| 2024-10-07 | 2.50 | $2.41 | 100 |
| 2024-10-04 | 2.50 | $2.41 | — |
| 2024-10-03 | 2.50 | $2.41 | 100 |
| 2024-10-02 | 2.50 | $2.41 | 302 |
| 2024-10-01 | 2.50 | $2.42 | 1000 |
| 2024-09-30 | 2.49 | $2.34 | 122 |
| 2024-09-27 | 2.50 | $2.45 | — |
| 2024-09-26 | 2.48 | $2.45 | — |
| 2024-09-25 | 2.45 | $2.45 | 100 |
| 2024-09-24 | 2.41 | $2.45 | 1000 |
| 2024-09-23 | 2.36 | $2.43 | 2100 |
| 2024-09-20 | 2.30 | $2.46 | 100 |
| 2024-09-19 | 2.22 | $2.46 | 544 |
| 2024-09-18 | 2.12 | $2.15 | 100 |
| 2024-09-17 | 2.09 | $2.15 | — |
| 2024-09-16 | 2.06 | $2.15 | 361 |
| 2024-09-13 | 2.02 | $2.14 | 100 |
| 2024-09-12 | 1.97 | $2.14 | 481 |
| 2024-09-11 | 1.91 | $1.82 | 200 |
| 2024-09-10 | 1.94 | $1.82 | — |
| 2024-09-09 | 1.98 | $1.82 | 300 |
| 2024-09-06 | 2.03 | $2.00 | — |
| 2024-09-05 | 2.03 | $2.00 | — |
| 2024-09-04 | 2.03 | $2.00 | 200 |
| 2024-09-03 | 2.03 | $2.00 | — |
| 2024-08-30 | 2.03 | $2.00 | 200 |
| 2024-08-29 | 2.03 | $2.00 | 200 |
| 2024-08-28 | 2.03 | $2.00 | 200 |
| 2024-08-27 | 2.03 | $2.00 | 100 |
| 2024-08-26 | 2.02 | $2.10 | — |
| 2024-08-23 | 1.99 | $2.10 | 370 |
| 2024-08-22 | 1.95 | $2.12 | 1100 |
| 2024-08-21 | 1.90 | $2.12 | 1100 |
| 2024-08-20 | 1.84 | $2.12 | 4000 |
| 2024-08-19 | 1.76 | $1.88 | 1100 |
| 2024-08-16 | 1.74 | $1.88 | 5001 |
| 2024-08-15 | 1.73 | $1.84 | 1037 |
| 2024-08-14 | 1.72 | $1.77 | — |
| 2024-08-13 | 1.74 | $1.77 | 145 |
| 2024-08-12 | 1.77 | $1.88 | — |
| 2024-08-09 | 1.78 | $1.88 | 187 |
| 2024-08-08 | 1.78 | $1.81 | 5400 |
| 2024-08-07 | 1.81 | $1.85 | 1100 |
| 2024-08-06 | 1.85 | $1.85 | 1100 |
| 2024-08-05 | 1.89 | $1.85 | 3233 |
| 2024-08-02 | 1.94 | $1.98 | — |
| 2024-08-01 | 1.97 | $1.98 | 11388 |
| 2024-07-31 | 2.00 | $2.05 | 205 |
| 2024-07-30 | 2.03 | $2.00 | 500 |
| 2024-07-29 | 2.08 | $2.01 | 2416 |
| 2024-07-26 | 2.14 | $2.19 | 100 |
| 2024-07-25 | 2.16 | $2.19 | 1136 |
| 2024-07-24 | 2.19 | $2.25 | 315 |
| 2024-07-23 | 2.21 | $2.20 | 100 |
| 2024-07-22 | 2.24 | $2.09 | 4990 |
| 2024-07-19 | 2.33 | $2.37 | 100 |
| 2024-07-18 | 2.35 | $2.37 | 1053 |
| 2024-07-17 | 2.37 | $2.37 | 100 |
| 2024-07-16 | 2.40 | $2.37 | 5860 |
| 2024-07-15 | 2.44 | $2.34 | 13653 |
| 2024-07-11 | 2.50 | $2.56 | 6456 |
| 2024-07-10 | 2.50 | $2.49 | 18623 |
| 2024-07-05 | 2.53 | $2.60 | 1231 |
| 2024-07-03 | 2.53 | $2.58 | 2030 |
| 2024-07-02 | 2.54 | $2.58 | 1000 |
| 2024-06-21 | 2.56 | $2.60 | 880 |
| 2024-06-20 | 2.57 | $2.55 | 1000 |
| 2024-06-18 | 2.60 | $2.70 | 1150 |
| 2024-06-13 | 2.60 | $2.70 | 650 |
| 2024-06-12 | 2.59 | $2.70 | 1378 |
| 2024-06-11 | 2.59 | $2.80 | 100000 |
| 2024-06-10 | 2.56 | $2.59 | 16600 |
| 2024-06-07 | 2.58 | $2.53 | 400 |
| 2024-06-06 | 2.64 | $2.52 | 600 |
| 2024-06-05 | 2.71 | $2.57 | 1000 |
| 2024-06-04 | 2.78 | $2.65 | 2139 |
| 2024-05-31 | 2.84 | $2.64 | 300 |
| 2024-05-30 | 2.92 | $2.65 | 750 |
| 2024-05-29 | 3.02 | $2.91 | 1300 |
| 2024-05-28 | 3.05 | $2.85 | 2121 |
| 2024-05-24 | 3.11 | $3.00 | 772 |
| 2024-05-23 | 3.13 | $3.02 | 1000 |
| 2024-05-22 | 3.15 | $2.95 | 6810 |
| 2024-05-21 | 3.19 | $3.16 | 3600 |
| 2024-05-20 | 3.18 | $3.27 | 1514 |
| 2024-05-17 | 3.12 | $3.15 | 3776 |
| 2024-05-15 | 3.09 | $3.07 | 14078 |
| 2024-05-14 | 3.07 | $3.07 | 2000 |
| 2024-05-10 | 3.05 | $2.97 | 1993 |
| 2024-05-09 | 3.05 | $3.00 | 2000 |
| 2024-05-07 | 3.04 | $3.02 | 1200 |
| 2024-05-06 | 3.02 | $2.99 | 204 |
| 2024-05-02 | 3.01 | $3.03 | 1160 |
| 2024-04-30 | 2.97 | $3.03 | 2835 |
| 2024-04-29 | 2.92 | $2.96 | 6393 |
| 2024-04-26 | 2.89 | $2.83 | 1990 |
| 2024-04-25 | 2.88 | $2.78 | 1814 |
| 2024-04-24 | 2.89 | $2.80 | 4800 |
| 2024-04-23 | 2.89 | $2.84 | 1000 |
| 2024-04-22 | 2.88 | $2.83 | 5902 |
| 2024-04-18 | 2.86 | $2.82 | 192 |
| 2024-04-17 | 2.84 | $2.83 | 750 |
| 2024-04-16 | 2.81 | $2.78 | 380 |
| 2024-04-12 | 2.79 | $2.63 | 2723 |
| 2024-04-11 | 2.80 | $2.83 | 2000 |
| 2024-04-10 | 2.76 | $2.71 | 1025 |
| 2024-04-09 | 2.74 | $2.73 | 2000 |
| 2024-04-08 | 2.70 | $2.70 | 2005 |
| 2024-04-05 | 2.67 | $2.72 | 18265 |
| 2024-04-04 | 2.62 | $2.60 | 3702 |
| 2024-04-03 | 2.59 | $2.54 | 3410 |
| 2024-04-02 | 2.58 | $2.59 | 3500 |
| 2024-04-01 | 2.54 | $2.53 | 5656 |
| 2024-03-28 | 2.52 | $2.55 | 2537 |
| 2024-03-27 | 2.47 | $2.56 | 7901 |
| 2024-03-26 | 2.42 | $2.50 | 425 |
| 2024-03-22 | 2.37 | $2.48 | 5319 |
| 2024-03-15 | 2.32 | $2.46 | 1024 |
| 2024-03-13 | 2.26 | $2.35 | 4510 |
| 2024-03-12 | 2.22 | $2.35 | 2450 |
| 2024-03-11 | 2.17 | $2.36 | 2413 |
| 2024-03-08 | 2.10 | $2.23 | 9000 |
| 2024-03-07 | 2.07 | $2.27 | 245 |
| 2024-03-06 | 2.01 | $2.18 | 600 |
| 2024-03-04 | 1.98 | $2.06 | 100 |
| 2024-02-27 | 1.97 | $1.99 | — |
| 2024-02-26 | 1.99 | $1.99 | — |
| 2024-02-23 | 2.01 | $1.99 | — |
| 2024-02-22 | 2.04 | $1.99 | — |
| 2024-02-21 | 2.07 | $1.99 | 2300 |
| 2024-02-20 | 2.12 | $2.07 | — |
| 2024-02-16 | 2.15 | $2.07 | — |
| 2024-02-15 | 2.19 | $2.07 | 2000 |
| 2024-02-14 | 2.24 | $2.18 | 2001 |
| 2024-02-13 | 2.26 | $2.20 | — |
| 2024-02-12 | 2.28 | $2.20 | 1200 |
| 2024-02-09 | 2.31 | $2.30 | 500 |
| 2024-02-08 | 2.31 | $2.24 | — |
| 2024-02-07 | 2.33 | $2.24 | — |
| 2024-02-06 | 2.35 | $2.24 | 249 |
| 2024-02-05 | 2.38 | $2.40 | 4000 |
| 2024-02-02 | 2.37 | $2.44 | 2000 |
| 2024-02-01 | 2.34 | $2.44 | — |
| 2024-01-31 | 2.30 | $2.44 | — |
| 2024-01-30 | 2.25 | $2.44 | 6755 |
| 2024-01-29 | 2.19 | $2.29 | 305 |
| 2024-01-26 | 2.16 | $2.19 | 710 |
| 2024-01-25 | 2.16 | $2.09 | 4110 |
| 2024-01-24 | 2.20 | $2.10 | 500 |
| 2024-01-23 | 2.24 | $2.17 | 820 |
| 2024-01-22 | 2.27 | $2.24 | 660 |
| 2024-01-19 | 2.28 | $2.29 | 8225 |
| 2024-01-18 | 2.27 | $2.20 | 810 |
| 2024-01-17 | 2.30 | $2.21 | 1490 |
| 2024-01-16 | 2.33 | $2.25 | 595 |
| 2024-01-12 | 2.35 | $2.27 | 990 |
| 2024-01-11 | 2.36 | $2.32 | 4432 |
| 2024-01-10 | 2.37 | $2.30 | 3726 |
| 2024-01-09 | 2.38 | $2.29 | 850 |
| 2024-01-08 | 2.40 | $2.32 | 2007 |
| 2024-01-05 | 2.41 | $2.32 | 915 |
| 2024-01-04 | 2.42 | $2.35 | 1850 |
| 2024-01-03 | 2.42 | $2.38 | 520 |
| 2024-01-02 | 2.41 | $2.45 | 3521 |
| 2023-12-29 | 2.37 | $2.59 | 545 |
| 2023-12-28 | 2.29 | $2.30 | — |
| 2023-12-27 | 2.27 | $2.30 | — |
| 2023-12-26 | 2.25 | $2.30 | — |
| 2023-12-22 | 2.23 | $2.30 | — |
| 2023-12-21 | 2.20 | $2.30 | 4364 |
| 2023-12-20 | 2.16 | $2.34 | 160 |
| 2023-12-19 | 2.10 | $2.24 | 888 |
| 2023-12-18 | 2.07 | $2.02 | 950 |
| 2023-12-15 | 2.09 | $2.05 | 145 |
| 2023-12-14 | 2.11 | $2.22 | 2680 |
| 2023-12-13 | 2.08 | $2.13 | 3687 |
| 2023-12-12 | 2.08 | $2.01 | 7853 |
| 2023-12-11 | 2.11 | $2.14 | 1795 |
| 2023-12-08 | 2.11 | $2.10 | 100 |
| 2023-12-07 | 2.13 | $2.04 | 500 |
| 2023-12-06 | 2.17 | $2.09 | — |
| 2023-12-05 | 2.19 | $2.09 | — |
| 2023-12-04 | 2.23 | $2.09 | 11825 |
| 2023-12-01 | 2.27 | $2.25 | 13108 |
| 2023-11-30 | 2.28 | $2.32 | 731 |
| 2023-11-29 | 2.26 | $2.31 | 10830 |
| 2023-11-28 | 2.24 | $2.30 | 2668 |
| 2023-11-27 | 2.22 | $2.23 | 2112 |
| 2023-11-24 | 2.21 | $2.20 | 1500 |
| 2023-11-22 | 2.22 | $2.24 | 5150 |
| 2023-11-21 | 2.21 | $2.08 | 147 |
| 2023-11-20 | 2.25 | $2.24 | 2922 |
| 2023-11-17 | 2.25 | $2.38 | 990 |
| 2023-11-16 | 2.21 | $2.19 | 3086 |
| 2023-11-15 | 2.21 | $2.21 | 1035 |
| 2023-11-14 | 2.22 | $2.32 | 8375 |
| 2023-11-13 | 2.19 | $2.19 | 365 |
| 2023-11-10 | 2.19 | $2.04 | 1615 |
| 2023-11-09 | 2.24 | $2.22 | 885 |
| 2023-11-08 | 2.25 | $2.27 | 2918 |
| 2023-11-07 | 2.24 | $2.17 | 2832 |
| 2023-11-06 | 2.26 | $2.34 | 195 |
| 2023-11-03 | 2.24 | $2.34 | 1055 |
| 2023-11-02 | 2.21 | $2.31 | — |
| 2023-11-01 | 2.18 | $2.31 | 3605 |
| 2023-10-31 | 2.14 | $2.23 | — |
| 2023-10-30 | 2.13 | $2.23 | 730 |
| 2023-10-27 | 2.11 | $2.15 | 750 |
| 2023-10-26 | 2.11 | $2.10 | 2600 |
| 2023-10-25 | 2.14 | $2.15 | 100 |
| 2023-10-24 | 2.15 | $2.06 | 1890 |
| 2023-10-23 | 2.20 | $2.15 | 1003 |
| 2023-10-20 | 2.23 | $2.20 | 585 |
| 2023-10-19 | 2.25 | $2.25 | — |
| 2023-10-18 | 2.26 | $2.25 | 1075 |
| 2023-10-17 | 2.27 | $2.31 | — |
| 2023-10-16 | 2.27 | $2.31 | — |
| 2023-10-13 | 2.26 | $2.31 | 256 |
| 2023-10-12 | 2.26 | $2.33 | 645 |
| 2023-10-11 | 2.26 | $2.31 | 535 |
| 2023-10-10 | 2.25 | $2.31 | — |
| 2023-10-09 | 2.25 | $2.31 | — |
| 2023-10-06 | 2.25 | $2.31 | 2300 |
| 2023-10-05 | 2.25 | $2.28 | 1185 |
| 2023-10-04 | 2.27 | $2.10 | 2170 |
| 2023-10-03 | 2.34 | $2.31 | 825 |
| 2023-10-02 | 2.36 | $2.39 | 985 |
| 2023-09-29 | 2.36 | $2.39 | 405 |
| 2023-09-28 | 2.37 | $2.23 | 2729 |
| 2023-09-27 | 2.43 | $2.26 | 305 |
| 2023-09-26 | 2.49 | $2.48 | — |
| 2023-09-25 | 2.49 | $2.48 | — |
| 2023-09-22 | 2.50 | $2.48 | — |
| 2023-09-21 | 2.50 | $2.48 | — |
| 2023-09-20 | 2.51 | $2.48 | 595 |
| 2023-09-19 | 2.52 | $2.48 | — |
| 2023-09-18 | 2.53 | $2.48 | 220 |
| 2023-09-15 | 2.54 | $2.53 | 110 |
| 2023-09-14 | 2.53 | $2.50 | — |
| 2023-09-13 | 2.54 | $2.50 | — |
| 2023-09-12 | 2.54 | $2.50 | — |
| 2023-09-11 | 2.54 | $2.50 | — |
| 2023-09-08 | 2.55 | $2.50 | — |
| 2023-09-07 | 2.55 | $2.50 | — |
| 2023-09-06 | 2.56 | $2.50 | — |
| 2023-09-05 | 2.56 | $2.50 | — |
| 2023-09-01 | 2.56 | $2.50 | — |
| 2023-08-31 | 2.56 | $2.50 | — |
| 2023-08-30 | 2.56 | $2.50 | — |
| 2023-08-29 | 2.56 | $2.50 | — |
| 2023-08-28 | 2.56 | $2.50 | — |
| 2023-08-25 | 2.55 | $2.50 | 225 |
| 2023-08-24 | 2.54 | $2.55 | 330 |
| 2023-08-23 | 2.51 | $2.50 | — |
| 2023-08-22 | 2.49 | $2.50 | — |
| 2023-08-21 | 2.46 | $2.50 | 2806 |
| 2023-08-18 | 2.42 | $2.36 | — |
| 2023-08-17 | 2.42 | $2.36 | — |
| 2023-08-16 | 2.41 | $2.36 | — |
| 2023-08-15 | 2.40 | $2.36 | 425 |
| 2023-08-14 | 2.39 | $2.38 | — |
| 2023-08-11 | 2.37 | $2.38 | 149 |
| 2023-08-10 | 2.34 | $2.38 | — |
| 2023-08-09 | 2.30 | $2.38 | 1600 |
| 2023-08-08 | 2.25 | $2.30 | 1500 |
| 2023-08-07 | 2.22 | $2.22 | 280 |
| 2023-08-04 | 2.20 | $2.16 | — |
| 2023-08-03 | 2.20 | $2.16 | — |
| 2023-08-02 | 2.19 | $2.16 | 280 |
| 2023-08-01 | 2.19 | $2.19 | — |
| 2023-07-31 | 2.17 | $2.19 | — |
| 2023-07-28 | 2.15 | $2.19 | — |
| 2023-07-27 | 2.12 | $2.19 | — |
| 2023-07-26 | 2.09 | $2.19 | — |
| 2023-07-05 | 2.05 | $2.19 | 272 |
| 2023-07-03 | 2.00 | $2.10 | — |
| 2023-06-30 | 1.97 | $2.10 | 210 |
| 2023-06-29 | 1.93 | $1.99 | — |
| 2023-06-28 | 1.92 | $1.99 | 185 |
| 2023-06-27 | 1.91 | $2.00 | 265 |
| 2023-06-26 | 1.89 | $1.92 | — |
| 2023-06-23 | 1.90 | $1.92 | — |
| 2023-06-22 | 1.90 | $1.92 | — |
| 2023-06-21 | 1.92 | $1.92 | 1240 |
| 2023-06-20 | 1.93 | $2.00 | 3445 |
| 2023-06-16 | 1.93 | $2.01 | 1545 |
| 2023-06-15 | 1.93 | $1.85 | 1469 |
| 2023-06-14 | 1.98 | $1.92 | 1720 |
| 2023-06-13 | 2.01 | $2.05 | 3010 |
| 2023-06-12 | 2.02 | $2.02 | 1180 |
| 2023-06-09 | 2.04 | $2.09 | 1345 |
| 2023-06-08 | 2.04 | $2.10 | 2985 |
| 2023-06-07 | 2.04 | $2.14 | 387 |
| 2023-06-06 | 2.02 | $2.13 | 490 |
| 2023-06-05 | 2.01 | $2.01 | 158 |
| 2023-06-02 | 2.04 | $1.92 | 270 |
| 2023-06-01 | 2.10 | $2.15 | — |
| 2023-05-31 | 2.11 | $2.15 | — |
| 2023-05-30 | 2.12 | $2.15 | — |
| 2023-05-26 | 2.14 | $2.15 | — |
| 2023-05-23 | 2.15 | $2.15 | 100 |
| 2023-05-22 | 2.18 | $2.23 | — |
| 2023-05-19 | 2.19 | $2.23 | — |
| 2023-05-18 | 2.20 | $2.23 | — |
| 2023-05-17 | 2.21 | $2.23 | — |
| 2023-05-16 | 2.23 | $2.23 | 1126 |
| 2023-05-15 | 2.26 | $2.26 | 1768 |
| 2023-05-12 | 2.28 | $2.33 | — |
| 2023-05-11 | 2.28 | $2.33 | — |
| 2023-05-10 | 2.29 | $2.33 | 3220 |
| 2023-05-09 | 2.30 | $2.26 | — |
| 2023-05-08 | 2.34 | $2.26 | — |
| 2023-05-05 | 2.39 | $2.26 | — |
| 2023-05-04 | 2.44 | $2.26 | 10273 |
| 2023-05-03 | 2.52 | $2.48 | 1160 |
| 2023-05-02 | 2.53 | $2.50 | 280 |
| 2023-05-01 | 2.55 | $2.54 | 1631 |
| 2023-04-28 | 2.56 | $2.52 | 16469 |
| 2023-04-27 | 2.57 | $2.52 | 780 |
| 2023-04-26 | 2.59 | $2.60 | — |
| 2023-04-25 | 2.58 | $2.60 | — |
| 2023-04-24 | 2.58 | $2.60 | 521 |
| 2023-04-21 | 2.57 | $2.60 | — |
| 2023-04-20 | 2.56 | $2.60 | 350 |
| 2023-04-19 | 2.55 | $2.64 | 855 |
| 2023-04-18 | 2.52 | $2.59 | 745 |
| 2023-04-17 | 2.50 | $2.51 | 810 |
| 2023-04-14 | 2.50 | $2.34 | 1835 |
| 2023-04-13 | 2.56 | $2.39 | 1495 |
| 2023-04-12 | 2.62 | $2.51 | 1605 |
| 2023-04-11 | 2.64 | $2.53 | 735 |
| 2023-04-10 | 2.67 | $2.57 | 835 |
| 2023-04-06 | 2.69 | $2.52 | 100 |
| 2023-04-05 | 2.72 | $2.65 | 1775 |
| 2023-04-04 | 2.72 | $2.67 | 2635 |
| 2023-04-03 | 2.72 | $2.70 | 1280 |
| 2023-03-31 | 2.70 | $2.64 | 355 |
| 2023-03-30 | 2.69 | $2.64 | 1324 |
| 2023-03-29 | 2.67 | $2.60 | 480 |
| 2023-03-28 | 2.67 | $2.62 | 840 |
| 2023-03-27 | 2.66 | $2.64 | — |
| 2023-03-24 | 2.63 | $2.64 | — |
| 2023-03-23 | 2.59 | $2.64 | 1615 |
| 2023-03-22 | 2.55 | $2.68 | 425 |
| 2023-03-21 | 2.48 | $2.55 | — |
| 2023-03-20 | 2.44 | $2.55 | — |
| 2023-03-17 | 2.38 | $2.55 | 13000 |
| 2023-03-16 | 2.32 | $2.32 | — |
| 2023-03-15 | 2.31 | $2.32 | — |
| 2023-03-14 | 2.29 | $2.32 | — |
| 2023-03-13 | 2.28 | $2.32 | — |
| 2023-03-10 | 2.26 | $2.32 | — |
| 2023-03-08 | 2.23 | $2.32 | 843 |
| 2023-03-07 | 2.20 | $2.30 | 30 |
| 2023-03-06 | 2.17 | $2.30 | 200 |
| 2023-03-03 | 2.13 | $2.22 | 5000 |
| 2023-03-02 | 2.11 | $2.15 | 9611 |
| 2023-03-01 | 2.11 | $2.09 | — |
| 2023-02-28 | 2.12 | $2.09 | — |
| 2023-02-27 | 2.14 | $2.09 | — |
| 2023-02-24 | 2.17 | $2.09 | — |
| 2023-02-21 | 2.20 | $2.09 | 589 |
| 2023-02-17 | 2.23 | $2.27 | — |
| 2023-02-16 | 2.22 | $2.27 | 272 |
| 2023-02-15 | 2.20 | $2.08 | 7545 |
| 2023-02-14 | 2.24 | $2.27 | 500 |
| 2023-02-13 | 2.23 | $2.25 | — |
| 2023-02-10 | 2.22 | $2.25 | — |
| 2023-02-09 | 2.21 | $2.25 | 100 |
| 2023-02-08 | 2.20 | $2.25 | 11500 |
| 2023-02-07 | 2.19 | $2.18 | — |
| 2023-02-06 | 2.19 | $2.18 | — |
| 2023-02-03 | 2.20 | $2.18 | 25 |
| 2023-02-02 | 2.20 | $2.18 | — |
| 2023-02-01 | 2.21 | $2.18 | — |
| 2023-01-31 | 2.22 | $2.18 | — |
| 2023-01-30 | 2.23 | $2.18 | 222 |
| 2023-01-27 | 2.24 | $2.22 | 109 |
| 2023-01-26 | 2.24 | $2.20 | 254 |
| 2023-01-25 | 2.24 | $2.25 | — |
| 2023-01-24 | 2.23 | $2.25 | — |
| 2023-01-23 | 2.22 | $2.25 | — |
| 2023-01-20 | 2.20 | $2.25 | — |
| 2023-01-19 | 2.18 | $2.25 | 1453 |
| 2023-01-18 | 2.16 | $2.26 | 205 |
| 2023-01-17 | 2.12 | $2.13 | — |
| 2023-01-13 | 2.12 | $2.13 | — |
| 2023-01-12 | 2.12 | $2.13 | — |
| 2023-01-11 | 2.12 | $2.13 | — |
| 2023-01-10 | 2.11 | $2.13 | — |
| 2023-01-09 | 2.11 | $2.13 | 4000 |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.11 | $2.10 | — |
| 2023-01-04 | 2.11 | $2.10 | — |
| 2023-01-03 | 2.11 | $2.10 | 90 |
| 2022-12-30 | 2.11 | $2.10 | 10 |
| 2022-12-29 | 2.11 | $2.10 | — |
| 2022-12-28 | 2.12 | $2.10 | — |
| 2022-12-27 | 2.12 | $2.10 | — |
| 2022-12-23 | 2.12 | $2.10 | 72 |
| 2022-12-22 | 2.12 | $2.10 | — |
| 2022-12-21 | 2.12 | $2.10 | — |
| 2022-12-20 | 2.13 | $2.10 | 73 |
| 2022-12-19 | 2.12 | $2.10 | — |
| 2022-12-16 | 2.12 | $2.10 | — |
| 2022-12-15 | 2.12 | $2.10 | 18 |
| 2022-12-14 | 2.12 | $2.10 | — |
| 2022-12-13 | 2.11 | $2.10 | 167 |
| 2022-12-12 | 2.10 | $2.05 | — |
| 2022-12-09 | 2.11 | $2.05 | — |
| 2022-12-08 | 2.11 | $2.05 | — |
| 2022-12-07 | 2.11 | $2.05 | — |
| 2022-12-06 | 2.11 | $2.05 | 880 |
| 2022-12-05 | 2.11 | $2.04 | 525 |
| 2022-12-02 | 2.11 | $2.14 | 5000 |
| 2022-12-01 | 2.08 | $2.06 | 4586 |
| 2022-11-30 | 2.06 | $1.92 | 94 |
| 2022-11-29 | 2.09 | $1.92 | 355 |
| 2022-11-28 | 2.11 | $2.01 | — |
| 2022-11-25 | 2.11 | $2.01 | — |
| 2022-11-23 | 2.11 | $2.01 | — |
| 2022-11-22 | 2.10 | $2.01 | 2010 |
| 2022-11-21 | 2.09 | $2.07 | 50 |
| 2022-11-18 | 2.06 | $2.07 | — |
| 2022-11-17 | 2.01 | $2.07 | 14 |
| 2022-11-16 | 1.95 | $2.07 | — |
| 2022-11-15 | 1.87 | $2.07 | 1099 |
| 2022-11-14 | 1.77 | $1.76 | — |
| 2022-11-11 | 1.75 | $1.76 | — |
| 2022-11-10 | 1.73 | $1.76 | — |
| 2022-11-09 | 1.69 | $1.76 | 1939 |
| 2022-11-08 | 1.65 | $1.64 | — |
| 2022-11-07 | 1.63 | $1.64 | — |
| 2022-11-04 | 1.61 | $1.64 | 250 |
| 2022-11-03 | 1.58 | $1.61 | — |
| 2022-11-02 | 1.55 | $1.61 | 4081 |
| 2022-11-01 | 1.52 | $1.52 | 1 |
| 2022-10-31 | 1.50 | $1.52 | — |
| 2022-10-28 | 1.48 | $1.52 | 16600 |
| 2022-10-27 | 1.46 | $1.51 | 88 |
| 2022-10-26 | 1.43 | $1.51 | 100 |
| 2022-10-25 | 1.40 | $1.41 | — |
| 2022-10-24 | 1.39 | $1.41 | — |
| 2022-10-21 | 1.38 | $1.41 | — |
| 2022-10-20 | 1.36 | $1.41 | — |
| 2022-10-19 | 1.35 | $1.41 | — |
| 2022-10-18 | 1.33 | $1.41 | 547 |
| 2022-10-17 | 1.30 | $1.32 | — |
| 2022-10-14 | 1.30 | $1.32 | — |
| 2022-10-13 | 1.30 | $1.32 | — |
| 2022-10-12 | 1.30 | $1.32 | — |
| 2022-10-11 | 1.29 | $1.32 | 72 |
| 2022-10-10 | 1.29 | $1.32 | 150 |
| 2022-10-07 | 1.29 | $1.33 | — |
| 2022-10-06 | 1.29 | $1.33 | — |
| 2022-10-05 | 1.28 | $1.33 | 7 |
| 2022-10-04 | 1.28 | $1.33 | — |
| 2022-10-03 | 1.27 | $1.33 | 100 |
| 2022-09-30 | 1.26 | $1.27 | 654 |
| 2022-09-29 | 1.28 | $1.24 | — |
| 2022-09-28 | 1.30 | $1.24 | — |
| 2022-09-27 | 1.33 | $1.24 | 659 |
| 2022-09-26 | 1.37 | $1.35 | 1 |
| 2022-09-23 | 1.39 | $1.35 | 214 |
| 2022-09-22 | 1.41 | $1.39 | — |
| 2022-09-21 | 1.41 | $1.39 | — |
| 2022-09-20 | 1.42 | $1.39 | — |
| 2022-09-19 | 1.44 | $1.39 | 1 |
| 2022-09-16 | 1.45 | $1.39 | 4725 |
| 2022-09-15 | 1.47 | $1.45 | — |
| 2022-09-14 | 1.47 | $1.45 | — |
| 2022-09-13 | 1.47 | $1.45 | — |
| 2022-09-12 | 1.48 | $1.45 | — |
| 2022-09-09 | 1.48 | $1.45 | — |
| 2022-09-08 | 1.48 | $1.45 | — |
| 2022-09-07 | 1.49 | $1.45 | — |
| 2022-09-06 | 1.49 | $1.45 | — |
| 2022-09-02 | 1.49 | $1.45 | — |
| 2022-09-01 | 1.50 | $1.45 | 1 |
| 2022-08-31 | 1.50 | $1.45 | — |
| 2022-08-30 | 1.50 | $1.45 | — |
| 2022-08-29 | 1.50 | $1.45 | — |
| 2022-08-26 | 1.51 | $1.45 | — |
| 2022-08-25 | 1.51 | $1.45 | — |
| 2022-08-24 | 1.51 | $1.45 | — |
| 2022-08-23 | 1.51 | $1.45 | — |
| 2022-08-22 | 1.50 | $1.45 | — |
| 2022-08-19 | 1.50 | $1.45 | — |
| 2022-08-18 | 1.49 | $1.45 | — |
| 2022-08-17 | 1.48 | $1.45 | — |
| 2022-08-16 | 1.46 | $1.45 | — |
| 2022-08-15 | 1.44 | $1.45 | — |
| 2022-08-12 | 1.42 | $1.45 | 450 |
| 2022-08-11 | 1.38 | $1.44 | — |
| 2022-08-10 | 1.34 | $1.44 | 486 |
| 2022-08-09 | 1.30 | $1.44 | 7 |
| 2022-08-08 | 1.24 | $1.44 | 896 |
| 2022-08-05 | 1.16 | $1.18 | — |
| 2022-08-04 | 1.16 | $1.18 | — |
| 2022-08-03 | 1.15 | $1.18 | 52 |
| 2022-08-02 | 1.15 | $1.18 | 3 |
| 2022-08-01 | 1.14 | $1.18 | — |
| 2022-07-29 | 1.13 | $1.18 | — |
| 2022-07-28 | 1.13 | $1.18 | — |
| 2022-07-27 | 1.12 | $1.18 | — |
| 2022-07-26 | 1.11 | $1.18 | — |
| 2022-07-25 | 1.10 | $1.18 | 472 |
| 2022-07-22 | 1.09 | $1.14 | — |
| 2022-07-21 | 1.09 | $1.14 | — |
| 2022-07-20 | 1.10 | $1.14 | — |
| 2022-07-19 | 1.10 | $1.14 | — |
| 2022-07-18 | 1.11 | $1.14 | — |
| 2022-07-15 | 1.12 | $1.14 | 300 |
| 2022-07-14 | 1.14 | $1.16 | — |
| 2022-07-13 | 1.16 | $1.16 | 5015 |
| 2022-07-12 | 1.18 | $1.23 | — |
| 2022-07-11 | 1.19 | $1.23 | — |
| 2022-07-08 | 1.20 | $1.23 | — |
| 2022-07-07 | 1.22 | $1.23 | 1000 |
| 2022-07-06 | 1.24 | $1.22 | — |
| 2022-07-05 | 1.27 | $1.22 | 1150 |
| 2022-07-01 | 1.31 | $1.33 | 182 |
| 2022-06-30 | 1.33 | $1.35 | — |
| 2022-06-29 | 1.34 | $1.35 | — |
| 2022-06-28 | 1.36 | $1.35 | — |
| 2022-06-27 | 1.38 | $1.35 | — |
| 2022-06-24 | 1.42 | $1.35 | — |
| 2022-06-23 | 1.45 | $1.35 | — |
| 2022-06-22 | 1.50 | $1.35 | — |
| 2022-06-21 | 1.56 | $1.35 | 256 |
| 2022-06-17 | 1.64 | $1.40 | 814 |
| 2022-06-16 | 1.71 | $1.70 | — |
| 2022-06-15 | 1.71 | $1.70 | — |
| 2022-06-14 | 1.70 | $1.70 | — |
| 2022-06-13 | 1.70 | $1.70 | — |
| 2022-06-10 | 1.69 | $1.70 | — |
| 2022-06-09 | 1.68 | $1.70 | — |
| 2022-06-08 | 1.66 | $1.70 | — |
| 2022-06-07 | 1.65 | $1.70 | 9885 |
| 2022-06-06 | 1.63 | $1.70 | 5410 |
| 2022-06-03 | 1.60 | $1.64 | — |
| 2022-06-02 | 1.59 | $1.64 | — |
| 2022-06-01 | 1.58 | $1.64 | — |
| 2022-05-31 | 1.56 | $1.64 | — |
| 2022-05-27 | 1.54 | $1.64 | — |
| 2022-05-26 | 1.52 | $1.64 | — |
| 2022-05-25 | 1.49 | $1.64 | — |
| 2022-05-24 | 1.46 | $1.64 | 254 |
| 2022-05-23 | 1.42 | $1.48 | — |
| 2022-05-20 | 1.43 | $1.48 | — |
| 2022-05-19 | 1.44 | $1.48 | — |
| 2022-05-18 | 1.46 | $1.48 | 33 |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.51 | $1.48 | 1100 |
| 2022-05-13 | 1.55 | $1.50 | — |
| 2022-05-12 | 1.59 | $1.50 | 4500 |
| 2022-05-11 | 1.64 | $1.65 | — |
| 2022-05-10 | 1.65 | $1.65 | — |
| 2022-05-09 | 1.67 | $1.65 | 100 |
| 2022-05-06 | 1.70 | $1.68 | 9 |
| 2022-05-05 | 1.72 | $1.68 | — |
| 2022-05-04 | 1.74 | $1.68 | 7 |
| 2022-05-03 | 1.78 | $1.68 | 3000 |
| 2022-05-02 | 1.82 | $1.71 | 1013 |
| 2022-04-29 | 1.86 | $1.75 | 2000 |
| 2022-04-28 | 1.89 | $1.65 | 2750 |
| 2022-04-27 | 1.97 | $1.68 | 3320 |
| 2022-04-26 | 2.05 | $1.99 | — |
| 2022-04-25 | 2.05 | $1.99 | — |
| 2022-04-22 | 2.04 | $1.99 | 21 |
| 2022-04-21 | 2.04 | $1.99 | — |
| 2022-04-20 | 2.03 | $1.99 | — |
| 2022-04-19 | 2.02 | $1.99 | — |
| 2022-04-18 | 2.00 | $1.99 | — |
| 2022-04-14 | 1.98 | $1.99 | 1150 |
| 2022-04-13 | 1.95 | $1.90 | 181 |
| 2022-04-12 | 1.94 | $1.90 | — |
| 2022-04-11 | 1.93 | $1.90 | — |
| 2022-04-08 | 1.91 | $1.90 | — |
| 2022-04-07 | 1.89 | $1.90 | — |
| 2022-04-06 | 1.86 | $1.90 | — |
| 2022-04-05 | 1.83 | $1.90 | 181 |
| 2022-04-04 | 1.79 | $1.84 | 1309 |
| 2022-04-01 | 1.75 | $1.89 | 500 |
| 2022-03-31 | 1.69 | $1.86 | — |
| 2022-03-30 | 1.63 | $1.86 | 145 |
| 2022-03-29 | 1.55 | $1.57 | — |
| 2022-03-28 | 1.55 | $1.57 | 36 |
| 2022-03-25 | 1.55 | $1.57 | — |
| 2022-03-24 | 1.55 | $1.57 | — |
| 2022-03-23 | 1.55 | $1.57 | — |
| 2022-03-22 | 1.55 | $1.57 | — |
| 2022-03-21 | 1.55 | $1.57 | — |
| 2022-03-18 | 1.55 | $1.57 | — |
| 2022-03-17 | 1.55 | $1.57 | 119 |
| 2022-03-16 | 1.55 | $1.54 | 72 |
| 2022-03-15 | 1.57 | $1.54 | 654 |
| 2022-03-14 | 1.59 | $1.56 | — |
| 2022-03-11 | 1.60 | $1.56 | — |
| 2022-03-10 | 1.62 | $1.56 | 338 |
| 2022-03-09 | 1.65 | $1.66 | 498 |
| 2022-03-08 | 1.64 | $1.61 | 183 |
| 2022-03-07 | 1.66 | $1.64 | 500 |
| 2022-03-04 | 1.67 | $1.76 | — |
| 2022-03-03 | 1.64 | $1.76 | 625 |
| 2022-03-02 | 1.61 | $1.61 | 130 |
| 2022-03-01 | 1.62 | $1.65 | — |
| 2022-02-28 | 1.62 | $1.65 | — |
| 2022-02-25 | 1.62 | $1.65 | — |
| 2022-02-24 | 1.62 | $1.65 | — |
| 2022-02-23 | 1.62 | $1.65 | — |
| 2022-02-22 | 1.63 | $1.65 | — |
| 2022-02-18 | 1.63 | $1.65 | — |
| 2022-02-17 | 1.64 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.67 | $1.65 | — |
| 2022-02-14 | 1.69 | $1.65 | 1738 |
| 2022-02-11 | 1.71 | $1.70 | — |
| 2022-02-10 | 1.72 | $1.70 | — |
| 2022-02-09 | 1.74 | $1.70 | — |
| 2022-02-08 | 1.76 | $1.70 | 3900 |
| 2022-02-07 | 1.79 | $1.64 | — |
| 2022-02-04 | 1.84 | $1.64 | 200 |
| 2022-02-03 | 1.91 | $1.77 | 100 |
| 2022-02-02 | 1.94 | $1.93 | — |
| 2022-02-01 | 1.94 | $1.93 | — |
| 2022-01-31 | 1.93 | $1.93 | 42 |
| 2022-01-28 | 1.92 | $1.93 | — |
| 2022-01-27 | 1.91 | $1.93 | 21 |
| 2022-01-26 | 1.90 | $1.93 | — |
| 2022-01-25 | 1.88 | $1.93 | 29 |
| 2022-01-24 | 1.86 | $1.93 | — |
| 2022-01-21 | 1.83 | $1.93 | 1500 |
| 2022-01-20 | 1.79 | $1.79 | — |
| 2022-01-19 | 1.79 | $1.79 | — |
| 2022-01-18 | 1.80 | $1.79 | 109 |
| 2022-01-14 | 1.80 | $1.90 | 786 |
| 2022-01-13 | 1.76 | $1.77 | — |
| 2022-01-12 | 1.77 | $1.77 | — |
| 2022-01-11 | 1.77 | $1.77 | — |
| 2022-01-10 | 1.77 | $1.77 | 3 |
| 2022-01-07 | 1.78 | $1.77 | 4980 |
| 2022-01-06 | 1.79 | $1.79 | 149 |
| 2022-01-05 | 1.79 | $1.80 | 250 |
| 2022-01-04 | 1.79 | $1.80 | 250 |
| 2022-01-03 | 1.80 | $1.80 | — |
| 2021-12-31 | 1.80 | $1.80 | — |
| 2021-12-30 | 1.80 | $1.80 | 500 |
| 2021-12-29 | 1.81 | $1.83 | — |
| 2021-12-28 | 1.81 | $1.83 | 156 |
| 2021-12-27 | 1.81 | $1.84 | — |
| 2021-12-23 | 1.81 | $1.84 | 350 |
| 2021-12-22 | 1.81 | $1.83 | 407 |
| 2021-12-21 | 1.81 | $1.84 | 3418 |
| 2021-12-20 | 1.80 | $1.84 | — |
| 2021-12-17 | 1.80 | $1.84 | — |
| 2021-12-16 | 1.80 | $1.84 | 1093 |
| 2021-12-15 | 1.80 | $1.82 | 1660 |
| 2021-12-14 | 1.81 | $1.85 | — |
| 2021-12-13 | 1.82 | $1.85 | 507 |
| 2021-12-10 | 1.82 | $1.85 | — |
| 2021-12-09 | 1.83 | $1.85 | — |
| 2021-12-08 | 1.83 | $1.85 | — |
| 2021-12-07 | 1.85 | $1.85 | — |
| 2021-12-06 | 1.86 | $1.85 | 500 |
| 2021-12-03 | 1.88 | $1.90 | — |
| 2021-12-02 | 1.89 | $1.90 | — |
| 2021-12-01 | 1.91 | $1.90 | 500 |
| 2021-11-30 | 1.92 | $1.90 | 250 |
| 2021-11-29 | 1.95 | $1.94 | — |
| 2021-11-26 | 1.96 | $1.94 | 142 |
| 2021-11-24 | 1.99 | $1.86 | 7620 |
| 2021-11-23 | 2.04 | $2.10 | 3050 |
| 2021-11-22 | 2.03 | $2.02 | — |
| 2021-11-19 | 2.04 | $2.02 | — |
| 2021-11-18 | 2.05 | $2.02 | 300 |
| 2021-11-17 | 2.07 | $2.10 | 500 |
| 2021-11-16 | 2.07 | $2.10 | 5808 |
| 2021-11-15 | 2.07 | $2.10 | — |
| 2021-11-12 | 2.06 | $2.10 | 300 |
| 2021-11-11 | 2.06 | $2.10 | 800 |
| 2021-11-10 | 2.06 | $2.14 | 1600 |
| 2021-11-09 | 2.05 | $2.00 | 100 |
| 2021-11-08 | 2.07 | $2.00 | 3500 |
| 2021-11-05 | 2.11 | $2.00 | 1000 |
| 2021-11-04 | 2.15 | $2.15 | 650 |
| 2021-11-03 | 2.16 | $2.18 | 200 |
| 2021-11-02 | 2.16 | $2.19 | 450 |
| 2021-11-01 | 2.15 | $2.16 | — |
| 2021-10-29 | 2.15 | $2.16 | — |
| 2021-10-28 | 2.16 | $2.16 | — |
| 2021-10-27 | 2.16 | $2.16 | 40 |
| 2021-10-26 | 2.17 | $2.16 | — |
| 2021-10-25 | 2.17 | $2.16 | 508 |
| 2021-10-22 | 2.18 | $2.15 | 400 |
| 2021-10-21 | 2.20 | $2.15 | — |
| 2021-10-20 | 2.22 | $2.15 | 50 |
| 2021-10-19 | 2.24 | $2.15 | 3204 |
| 2021-10-18 | 2.26 | $2.15 | — |
| 2021-10-15 | 2.30 | $2.15 | 2000 |
| 2021-10-14 | 2.33 | $2.36 | — |
| 2021-10-13 | 2.31 | $2.36 | — |
| 2021-10-12 | 2.28 | $2.36 | 100 |
| 2021-10-11 | 2.25 | $2.28 | 100 |
| 2021-10-08 | 2.23 | $2.28 | 100 |
| 2021-10-07 | 2.21 | $2.21 | 661 |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.20 | $2.21 | 257 |
| 2021-10-04 | 2.20 | $2.22 | — |
| 2021-10-01 | 2.18 | $2.22 | — |
| 2021-09-30 | 2.17 | $2.22 | 5927 |
| 2021-09-29 | 2.15 | $2.10 | 290 |
| 2021-09-28 | 2.17 | $2.14 | — |
| 2021-09-27 | 2.17 | $2.14 | — |
| 2021-09-24 | 2.18 | $2.14 | 16 |
| 2021-09-23 | 2.19 | $2.14 | 5050 |
| 2021-09-22 | 2.20 | $2.19 | 51 |
| 2021-09-21 | 2.20 | $2.19 | — |
| 2021-09-20 | 2.19 | $2.19 | — |
| 2021-09-17 | 2.18 | $2.19 | — |
| 2021-09-16 | 2.17 | $2.19 | 440 |
| 2021-09-15 | 2.16 | $2.15 | 4 |
| 2021-09-14 | 2.15 | $2.15 | 7 |
| 2021-09-13 | 2.14 | $2.15 | — |
| 2021-09-10 | 2.13 | $2.15 | — |
| 2021-09-09 | 2.12 | $2.15 | 6 |
| 2021-09-08 | 2.11 | $2.15 | — |
| 2021-09-07 | 2.09 | $2.15 | 3271 |
| 2021-09-03 | 2.06 | $2.15 | 1500 |
| 2021-09-02 | 2.04 | $2.10 | 100 |
| 2021-09-01 | 2.02 | $2.08 | 355 |
| 2021-08-31 | 2.00 | $2.07 | 5000 |
| 2021-08-30 | 1.98 | $1.97 | — |
| 2021-08-27 | 2.00 | $1.97 | 1000 |
| 2021-08-26 | 2.01 | $1.94 | — |
| 2021-08-25 | 2.04 | $1.94 | 1000 |
| 2021-08-24 | 2.07 | $1.98 | — |
| 2021-08-23 | 2.10 | $1.98 | 144 |
| 2021-08-20 | 2.14 | $2.11 | — |
| 2021-08-19 | 2.14 | $2.11 | — |
| 2021-08-18 | 2.14 | $2.11 | — |
| 2021-08-17 | 2.14 | $2.11 | — |
| 2021-08-16 | 2.13 | $2.11 | — |
| 2021-08-13 | 2.13 | $2.11 | 1000 |
| 2021-08-12 | 2.12 | $2.11 | — |
| 2021-08-11 | 2.12 | $2.11 | 1000 |
| 2021-08-10 | 2.11 | $2.10 | 319 |
| 2021-08-09 | 2.10 | $2.00 | 1198 |
| 2021-08-06 | 2.12 | $2.11 | 1000 |
| 2021-08-05 | 2.10 | $2.10 | — |
| 2021-08-04 | 2.09 | $2.10 | — |
| 2021-08-03 | 2.08 | $2.10 | 1000 |
| 2021-08-02 | 2.05 | $2.10 | 145 |
| 2021-07-30 | 2.03 | $2.06 | — |
| 2021-07-29 | 2.01 | $2.06 | 264 |
| 2021-07-28 | 1.98 | $2.04 | 200 |
| 2021-07-27 | 1.96 | $2.04 | 201 |
| 2021-07-26 | 1.93 | $1.92 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.15
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.57
Average
52.83
Maximum
94.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 52.15 | $3.98 | 109 |
| 2025-09-05 | 52.15 | $3.98 | 490 |
| 2025-09-03 | 70.32 | $4.32 | 3877 |
| 2025-09-02 | 64.44 | $4.15 | 2988 |
| 2025-08-29 | 61.90 | $4.09 | 1660 |
| 2025-08-28 | 63.33 | $4.11 | 750 |
| 2025-08-27 | 56.69 | $3.97 | — |
| 2025-08-26 | 56.69 | $3.97 | — |
| 2025-08-25 | 56.69 | $3.97 | — |
| 2025-08-22 | 56.69 | $3.97 | 2049 |
| 2025-08-21 | 56.69 | $3.97 | 2049 |
| 2025-08-20 | 54.88 | $3.93 | 2049 |
| 2025-08-19 | 54.88 | $3.93 | 2049 |
| 2025-08-18 | 66.84 | $4.12 | 309 |
| 2025-08-15 | 61.37 | $3.99 | 500 |
| 2025-08-14 | 55.46 | $3.88 | — |
| 2025-08-13 | 55.46 | $3.88 | — |
| 2025-08-12 | 55.46 | $3.88 | — |
| 2025-08-11 | 55.46 | $3.88 | 5527 |
| 2025-08-08 | 70.66 | $4.07 | 5527 |
| 2025-08-07 | 70.66 | $4.07 | — |
| 2025-08-06 | 70.66 | $4.07 | — |
| 2025-08-05 | 70.66 | $4.07 | — |
| 2025-08-04 | 70.66 | $4.07 | — |
| 2025-08-01 | 70.66 | $4.07 | — |
| 2025-07-31 | 70.66 | $4.07 | — |
| 2025-07-30 | 70.66 | $4.07 | — |
| 2025-07-29 | 70.66 | $4.07 | — |
| 2025-07-28 | 70.66 | $4.07 | 2049 |
| 2025-07-25 | 70.66 | $4.07 | 2049 |
| 2025-07-24 | 72.44 | $4.10 | 2049 |
| 2025-07-23 | 62.57 | $3.77 | — |
| 2025-07-22 | 62.57 | $3.77 | — |
| 2025-07-21 | 62.57 | $3.77 | 1000 |
| 2025-07-18 | 62.57 | $3.77 | 16448 |
| 2025-07-17 | 62.24 | $3.76 | 1000 |
| 2025-07-16 | 62.24 | $3.76 | 1000 |
| 2025-07-15 | 61.62 | $3.74 | 1000 |
| 2025-07-14 | 55.38 | $3.56 | 200 |
| 2025-07-11 | 55.38 | $3.56 | 200 |
| 2025-07-10 | 55.38 | $3.56 | — |
| 2025-07-09 | 55.38 | $3.56 | 200 |
| 2025-07-08 | 70.41 | $3.85 | 100 |
| 2025-07-07 | 70.41 | $3.85 | 100 |
| 2025-07-03 | 70.41 | $3.85 | — |
| 2025-07-02 | 70.41 | $3.85 | 100 |
| 2025-07-01 | 70.41 | $3.85 | 100 |
| 2025-06-30 | 63.87 | $3.60 | 1500 |
| 2025-06-27 | 61.61 | $3.53 | 2000 |
| 2025-06-26 | 64.91 | $3.59 | — |
| 2025-06-25 | 64.91 | $3.59 | — |
| 2025-06-24 | 64.91 | $3.59 | 3500 |
| 2025-06-23 | 77.35 | $3.80 | 110 |
| 2025-06-20 | 74.96 | $3.69 | 130 |
| 2025-06-18 | 72.45 | $3.59 | 1700 |
| 2025-06-17 | 70.49 | $3.52 | — |
| 2025-06-16 | 70.49 | $3.52 | 501 |
| 2025-06-13 | 70.49 | $3.52 | 1393 |
| 2025-06-12 | 67.03 | $3.40 | 50 |
| 2025-06-11 | 67.03 | $3.40 | — |
| 2025-06-10 | 67.03 | $3.40 | — |
| 2025-06-09 | 67.03 | $3.40 | — |
| 2025-06-06 | 67.03 | $3.40 | 380 |
| 2025-06-05 | 67.03 | $3.40 | 4137 |
| 2025-06-04 | 68.01 | $3.42 | — |
| 2025-06-03 | 68.01 | $3.42 | 5000 |
| 2025-06-02 | 66.00 | $3.33 | — |
| 2025-05-30 | 66.00 | $3.33 | 100 |
| 2025-05-29 | 65.56 | $3.31 | — |
| 2025-05-28 | 65.56 | $3.31 | 4936 |
| 2025-05-27 | 71.31 | $3.45 | 3450 |
| 2025-05-23 | 66.30 | $3.20 | 3605 |
| 2025-05-22 | 70.02 | $3.28 | 900 |
| 2025-05-21 | 65.14 | $3.07 | 8075 |
| 2025-05-20 | 64.35 | $3.04 | 13427 |
| 2025-05-19 | 40.54 | $2.48 | 400 |
| 2025-05-16 | 45.72 | $2.58 | 775 |
| 2025-05-15 | 46.28 | $2.59 | 7200 |
| 2025-05-14 | 45.65 | $2.58 | — |
| 2025-05-13 | 45.65 | $2.58 | — |
| 2025-05-12 | 45.65 | $2.58 | — |
| 2025-05-09 | 45.65 | $2.58 | — |
| 2025-05-08 | 45.65 | $2.58 | 1000 |
| 2025-05-07 | 41.36 | $2.50 | 1900 |
| 2025-05-06 | 49.20 | $2.67 | — |
| 2025-05-05 | 49.20 | $2.67 | — |
| 2025-05-02 | 49.20 | $2.67 | — |
| 2025-05-01 | 49.20 | $2.67 | — |
| 2025-04-30 | 49.20 | $2.67 | — |
| 2025-04-29 | 49.20 | $2.67 | 500 |
| 2025-04-28 | 50.02 | $2.69 | — |
| 2025-04-25 | 50.02 | $2.69 | — |
| 2025-04-24 | 50.02 | $2.69 | 3000 |
| 2025-04-23 | 50.02 | $2.69 | 3071 |
| 2025-04-22 | 54.86 | $2.82 | — |
| 2025-04-21 | 54.86 | $2.82 | 2569 |
| 2025-04-17 | 56.37 | $2.86 | 23700 |
| 2025-04-16 | 55.79 | $2.84 | — |
| 2025-04-15 | 55.79 | $2.84 | 678 |
| 2025-04-14 | 59.73 | $2.95 | 500 |
| 2025-04-11 | 49.20 | $2.61 | 21082 |
| 2025-04-10 | 43.86 | $2.48 | 1850 |
| 2025-04-09 | 27.08 | $2.18 | 4452 |
| 2025-04-08 | 32.28 | $2.35 | — |
| 2025-04-07 | 32.28 | $2.35 | 501 |
| 2025-04-04 | 34.01 | $2.40 | 4519 |
| 2025-04-03 | 41.13 | $2.57 | 300 |
| 2025-04-02 | 41.13 | $2.57 | 300 |
| 2025-04-01 | 41.13 | $2.57 | 300 |
| 2025-03-31 | 41.13 | $2.57 | 300 |
| 2025-03-28 | 55.67 | $2.83 | 1850 |
| 2025-03-27 | 53.88 | $2.80 | 300 |
| 2025-03-26 | 53.88 | $2.80 | 300 |
| 2025-03-25 | 53.88 | $2.80 | — |
| 2025-03-24 | 53.88 | $2.80 | 300 |
| 2025-03-21 | 53.88 | $2.80 | 2800 |
| 2025-03-20 | 58.11 | $2.87 | 40 |
| 2025-03-19 | 58.11 | $2.87 | 1905 |
| 2025-03-18 | 53.91 | $2.78 | 40 |
| 2025-03-17 | 53.91 | $2.78 | 1083 |
| 2025-03-14 | 60.60 | $2.89 | 1000 |
| 2025-03-13 | 53.65 | $2.75 | 2884 |
| 2025-03-12 | 52.51 | $2.73 | 820 |
| 2025-03-11 | 55.08 | $2.77 | 3650 |
| 2025-03-10 | 58.48 | $2.82 | 120 |
| 2025-03-07 | 59.88 | $2.84 | 160 |
| 2025-03-06 | 56.93 | $2.78 | 100 |
| 2025-03-05 | 56.93 | $2.78 | 300 |
| 2025-03-04 | 65.64 | $2.90 | 308 |
| 2025-03-03 | 60.36 | $2.79 | — |
| 2025-02-28 | 60.36 | $2.79 | — |
| 2025-02-27 | 60.36 | $2.79 | — |
| 2025-02-26 | 60.36 | $2.79 | 530 |
| 2025-02-25 | 60.36 | $2.79 | 530 |
| 2025-02-24 | 54.46 | $2.67 | 5348 |
| 2025-02-21 | 57.87 | $2.72 | 2550 |
| 2025-02-20 | 52.81 | $2.63 | — |
| 2025-02-19 | 52.81 | $2.63 | 530 |
| 2025-02-18 | 52.81 | $2.63 | 530 |
| 2025-02-14 | 52.81 | $2.63 | 530 |
| 2025-02-13 | 52.81 | $2.63 | — |
| 2025-02-12 | 52.81 | $2.63 | 686 |
| 2025-02-11 | 61.21 | $2.77 | 530 |
| 2025-02-10 | 67.00 | $2.85 | 5700 |
| 2025-02-07 | 60.32 | $2.70 | 1044 |
| 2025-02-06 | 58.17 | $2.66 | — |
| 2025-02-05 | 58.17 | $2.66 | 26643 |
| 2025-02-04 | 49.56 | $2.52 | — |
| 2025-02-03 | 49.56 | $2.52 | 6100 |
| 2025-01-31 | 55.45 | $2.60 | 800 |
| 2025-01-30 | 55.45 | $2.60 | — |
| 2025-01-29 | 55.45 | $2.60 | 800 |
| 2025-01-28 | 55.45 | $2.60 | 1591 |
| 2025-01-27 | 51.33 | $2.53 | 3100 |
| 2025-01-24 | 60.43 | $2.65 | — |
| 2025-01-23 | 60.43 | $2.65 | — |
| 2025-01-22 | 60.43 | $2.65 | 1000 |
| 2025-01-21 | 60.43 | $2.65 | 5000 |
| 2025-01-17 | 43.40 | $2.40 | 884 |
| 2025-01-16 | 43.40 | $2.40 | — |
| 2025-01-15 | 43.40 | $2.40 | — |
| 2025-01-14 | 43.40 | $2.40 | 884 |
| 2025-01-13 | 43.40 | $2.40 | 884 |
| 2025-01-10 | 43.40 | $2.40 | 3368 |
| 2025-01-08 | 30.13 | $2.25 | 884 |
| 2025-01-07 | 30.13 | $2.25 | 884 |
| 2025-01-06 | 38.21 | $2.40 | — |
| 2025-01-03 | 38.21 | $2.40 | 2500 |
| 2025-01-02 | 38.21 | $2.40 | 2500 |
| 2024-12-31 | 31.95 | $2.34 | 2527 |
| 2024-12-30 | 32.47 | $2.35 | 2500 |
| 2024-12-27 | 35.20 | $2.40 | 116145 |
| 2024-12-26 | 47.26 | $2.56 | — |
| 2024-12-24 | 47.26 | $2.56 | — |
| 2024-12-23 | 47.26 | $2.56 | 300 |
| 2024-12-20 | 47.26 | $2.56 | 300 |
| 2024-12-19 | 47.26 | $2.56 | 2500 |
| 2024-12-18 | 49.73 | $2.59 | 400 |
| 2024-12-17 | 44.18 | $2.53 | 181 |
| 2024-12-16 | 52.42 | $2.62 | 300 |
| 2024-12-13 | 52.42 | $2.62 | 300 |
| 2024-12-12 | 52.42 | $2.62 | — |
| 2024-12-11 | 52.42 | $2.62 | — |
| 2024-12-10 | 52.42 | $2.62 | 300 |
| 2024-12-09 | 52.42 | $2.62 | — |
| 2024-12-06 | 52.42 | $2.62 | — |
| 2024-12-05 | 52.42 | $2.62 | 300 |
| 2024-12-04 | 52.42 | $2.62 | 1000 |
| 2024-12-03 | 43.58 | $2.50 | — |
| 2024-12-02 | 43.58 | $2.50 | 300 |
| 2024-11-29 | 53.26 | $2.63 | — |
| 2024-11-27 | 53.26 | $2.63 | 300 |
| 2024-11-26 | 53.26 | $2.63 | — |
| 2024-11-25 | 53.26 | $2.63 | — |
| 2024-11-22 | 53.26 | $2.63 | 300 |
| 2024-11-21 | 53.26 | $2.63 | 1004 |
| 2024-11-20 | 44.14 | $2.50 | — |
| 2024-11-19 | 44.14 | $2.50 | — |
| 2024-11-18 | 44.14 | $2.50 | — |
| 2024-11-15 | 44.14 | $2.50 | — |
| 2024-11-14 | 44.14 | $2.50 | 4000 |
| 2024-11-13 | 48.66 | $2.58 | — |
| 2024-11-12 | 48.66 | $2.58 | 200 |
| 2024-11-11 | 54.30 | $2.67 | — |
| 2024-11-08 | 54.30 | $2.67 | — |
| 2024-11-07 | 54.30 | $2.67 | — |
| 2024-11-06 | 54.30 | $2.67 | 388 |
| 2024-11-05 | 71.60 | $2.90 | — |
| 2024-11-04 | 71.60 | $2.90 | 300 |
| 2024-11-01 | 71.60 | $2.90 | 300 |
| 2024-10-31 | 71.60 | $2.90 | 4352 |
| 2024-10-30 | 66.72 | $2.77 | — |
| 2024-10-29 | 66.72 | $2.77 | 100 |
| 2024-10-28 | 65.91 | $2.75 | 300 |
| 2024-10-25 | 65.91 | $2.75 | 3665 |
| 2024-10-24 | 78.97 | $2.90 | 3665 |
| 2024-10-23 | 78.43 | $2.88 | 3665 |
| 2024-10-22 | 78.43 | $2.88 | 649 |
| 2024-10-21 | 77.38 | $2.84 | 9265 |
| 2024-10-18 | 74.08 | $2.73 | 140 |
| 2024-10-17 | 72.34 | $2.68 | — |
| 2024-10-16 | 72.34 | $2.68 | — |
| 2024-10-15 | 72.34 | $2.68 | 7525 |
| 2024-10-14 | 69.13 | $2.59 | 200 |
| 2024-10-11 | 60.42 | $2.41 | — |
| 2024-10-10 | 60.42 | $2.41 | 100 |
| 2024-10-09 | 60.42 | $2.41 | 100 |
| 2024-10-08 | 60.42 | $2.41 | — |
| 2024-10-07 | 60.42 | $2.41 | 100 |
| 2024-10-04 | 60.42 | $2.41 | — |
| 2024-10-03 | 60.42 | $2.41 | 100 |
| 2024-10-02 | 60.42 | $2.41 | 302 |
| 2024-10-01 | 61.05 | $2.42 | 1000 |
| 2024-09-30 | 57.67 | $2.34 | 122 |
| 2024-09-27 | 65.05 | $2.45 | — |
| 2024-09-26 | 65.05 | $2.45 | — |
| 2024-09-25 | 65.05 | $2.45 | 100 |
| 2024-09-24 | 65.05 | $2.45 | 1000 |
| 2024-09-23 | 64.37 | $2.43 | 2100 |
| 2024-09-20 | 66.20 | $2.46 | 100 |
| 2024-09-19 | 66.20 | $2.46 | 544 |
| 2024-09-18 | 54.08 | $2.15 | 100 |
| 2024-09-17 | 54.08 | $2.15 | — |
| 2024-09-16 | 54.08 | $2.15 | 361 |
| 2024-09-13 | 53.62 | $2.14 | 100 |
| 2024-09-12 | 53.62 | $2.14 | 481 |
| 2024-09-11 | 34.74 | $1.82 | 200 |
| 2024-09-10 | 34.74 | $1.82 | — |
| 2024-09-09 | 34.74 | $1.82 | 300 |
| 2024-09-06 | 43.23 | $2.00 | — |
| 2024-09-05 | 43.23 | $2.00 | — |
| 2024-09-04 | 43.23 | $2.00 | 200 |
| 2024-09-03 | 43.23 | $2.00 | — |
| 2024-08-30 | 43.23 | $2.00 | 200 |
| 2024-08-29 | 43.23 | $2.00 | 200 |
| 2024-08-28 | 43.23 | $2.00 | 200 |
| 2024-08-27 | 43.23 | $2.00 | 100 |
| 2024-08-26 | 47.50 | $2.10 | — |
| 2024-08-23 | 47.50 | $2.10 | 370 |
| 2024-08-22 | 48.36 | $2.12 | 1100 |
| 2024-08-21 | 48.36 | $2.12 | 1100 |
| 2024-08-20 | 48.36 | $2.12 | 4000 |
| 2024-08-19 | 36.49 | $1.88 | 1100 |
| 2024-08-16 | 36.49 | $1.88 | 5001 |
| 2024-08-15 | 34.21 | $1.84 | 1037 |
| 2024-08-14 | 30.05 | $1.77 | — |
| 2024-08-13 | 30.05 | $1.77 | 145 |
| 2024-08-12 | 33.01 | $1.88 | — |
| 2024-08-09 | 33.01 | $1.88 | 187 |
| 2024-08-08 | 28.99 | $1.81 | 5400 |
| 2024-08-07 | 29.97 | $1.85 | 1100 |
| 2024-08-06 | 29.97 | $1.85 | 1100 |
| 2024-08-05 | 29.97 | $1.85 | 3233 |
| 2024-08-02 | 33.07 | $1.98 | — |
| 2024-08-01 | 33.07 | $1.98 | 11388 |
| 2024-07-31 | 34.83 | $2.05 | 205 |
| 2024-07-30 | 32.39 | $2.00 | 500 |
| 2024-07-29 | 32.63 | $2.01 | 2416 |
| 2024-07-26 | 37.17 | $2.19 | 100 |
| 2024-07-25 | 37.17 | $2.19 | 1136 |
| 2024-07-24 | 38.79 | $2.25 | 315 |
| 2024-07-23 | 36.60 | $2.20 | 100 |
| 2024-07-22 | 31.46 | $2.09 | 4990 |
| 2024-07-19 | 39.13 | $2.37 | 100 |
| 2024-07-18 | 39.13 | $2.37 | 1053 |
| 2024-07-17 | 39.13 | $2.37 | 100 |
| 2024-07-16 | 39.13 | $2.37 | 5860 |
| 2024-07-15 | 37.80 | $2.34 | 13653 |
| 2024-07-11 | 44.55 | $2.56 | 6456 |
| 2024-07-10 | 41.39 | $2.49 | 18623 |
| 2024-07-05 | 45.23 | $2.60 | 1231 |
| 2024-07-03 | 44.34 | $2.58 | 2030 |
| 2024-07-02 | 44.34 | $2.58 | 1000 |
| 2024-06-21 | 45.00 | $2.60 | 880 |
| 2024-06-20 | 42.98 | $2.55 | 1000 |
| 2024-06-18 | 48.02 | $2.70 | 1150 |
| 2024-06-13 | 48.02 | $2.70 | 650 |
| 2024-06-12 | 48.02 | $2.70 | 1378 |
| 2024-06-11 | 51.46 | $2.80 | 100000 |
| 2024-06-10 | 43.35 | $2.59 | 16600 |
| 2024-06-07 | 40.66 | $2.53 | 400 |
| 2024-06-06 | 40.21 | $2.52 | 600 |
| 2024-06-05 | 41.71 | $2.57 | 1000 |
| 2024-06-04 | 44.22 | $2.65 | 2139 |
| 2024-05-31 | 43.82 | $2.64 | 300 |
| 2024-05-30 | 44.12 | $2.65 | 750 |
| 2024-05-29 | 53.16 | $2.91 | 1300 |
| 2024-05-28 | 50.96 | $2.85 | 2121 |
| 2024-05-24 | 57.37 | $3.00 | 772 |
| 2024-05-23 | 58.30 | $3.02 | 1000 |
| 2024-05-22 | 55.93 | $2.95 | 6810 |
| 2024-05-21 | 66.76 | $3.16 | 3600 |
| 2024-05-20 | 73.88 | $3.27 | 1514 |
| 2024-05-17 | 70.63 | $3.15 | 3776 |
| 2024-05-15 | 68.13 | $3.07 | 14078 |
| 2024-05-14 | 68.13 | $3.07 | 2000 |
| 2024-05-10 | 64.73 | $2.97 | 1993 |
| 2024-05-09 | 66.76 | $3.00 | 2000 |
| 2024-05-07 | 68.11 | $3.02 | 1200 |
| 2024-05-06 | 67.16 | $2.99 | 204 |
| 2024-05-02 | 69.79 | $3.03 | 1160 |
| 2024-04-30 | 69.79 | $3.03 | 2835 |
| 2024-04-29 | 67.80 | $2.96 | 6393 |
| 2024-04-26 | 63.56 | $2.83 | 1990 |
| 2024-04-25 | 61.73 | $2.78 | 1814 |
| 2024-04-24 | 62.93 | $2.80 | 4800 |
| 2024-04-23 | 65.36 | $2.84 | 1000 |
| 2024-04-22 | 65.04 | $2.83 | 5902 |
| 2024-04-18 | 64.73 | $2.82 | 192 |
| 2024-04-17 | 65.28 | $2.83 | 750 |
| 2024-04-16 | 63.82 | $2.78 | 380 |
| 2024-04-12 | 58.90 | $2.63 | 2723 |
| 2024-04-11 | 71.16 | $2.83 | 2000 |
| 2024-04-10 | 67.28 | $2.71 | 1025 |
| 2024-04-09 | 68.74 | $2.73 | 2000 |
| 2024-04-08 | 67.74 | $2.70 | 2005 |
| 2024-04-05 | 69.14 | $2.72 | 18265 |
| 2024-04-04 | 65.01 | $2.60 | 3702 |
| 2024-04-03 | 62.64 | $2.54 | 3410 |
| 2024-04-02 | 66.20 | $2.59 | 3500 |
| 2024-04-01 | 63.86 | $2.53 | 5656 |
| 2024-03-28 | 65.29 | $2.55 | 2537 |
| 2024-03-27 | 65.99 | $2.56 | 7901 |
| 2024-03-26 | 63.77 | $2.50 | 425 |
| 2024-03-22 | 63.00 | $2.48 | 5319 |
| 2024-03-15 | 62.25 | $2.46 | 1024 |
| 2024-03-13 | 57.72 | $2.35 | 4510 |
| 2024-03-12 | 57.72 | $2.35 | 2450 |
| 2024-03-11 | 58.29 | $2.36 | 2413 |
| 2024-03-08 | 52.47 | $2.23 | 9000 |
| 2024-03-07 | 54.70 | $2.27 | 245 |
| 2024-03-06 | 50.16 | $2.18 | 600 |
| 2024-03-04 | 42.92 | $2.06 | 100 |
| 2024-02-27 | 37.92 | $1.99 | — |
| 2024-02-26 | 37.92 | $1.99 | — |
| 2024-02-23 | 37.92 | $1.99 | — |
| 2024-02-22 | 37.92 | $1.99 | — |
| 2024-02-21 | 37.92 | $1.99 | 2300 |
| 2024-02-20 | 41.11 | $2.07 | — |
| 2024-02-16 | 41.11 | $2.07 | — |
| 2024-02-15 | 41.11 | $2.07 | 2000 |
| 2024-02-14 | 45.62 | $2.18 | 2001 |
| 2024-02-13 | 46.50 | $2.20 | — |
| 2024-02-12 | 46.50 | $2.20 | 1200 |
| 2024-02-09 | 50.95 | $2.30 | 500 |
| 2024-02-08 | 48.12 | $2.24 | — |
| 2024-02-07 | 48.12 | $2.24 | — |
| 2024-02-06 | 48.12 | $2.24 | 249 |
| 2024-02-05 | 55.43 | $2.40 | 4000 |
| 2024-02-02 | 57.50 | $2.44 | 2000 |
| 2024-02-01 | 57.50 | $2.44 | — |
| 2024-01-31 | 57.50 | $2.44 | — |
| 2024-01-30 | 57.50 | $2.44 | 6755 |
| 2024-01-29 | 52.02 | $2.29 | 305 |
| 2024-01-26 | 47.75 | $2.19 | 710 |
| 2024-01-25 | 42.93 | $2.09 | 4110 |
| 2024-01-24 | 43.31 | $2.10 | 500 |
| 2024-01-23 | 46.02 | $2.17 | 820 |
| 2024-01-22 | 48.92 | $2.24 | 660 |
| 2024-01-19 | 51.11 | $2.29 | 8225 |
| 2024-01-18 | 47.06 | $2.20 | 810 |
| 2024-01-17 | 47.47 | $2.21 | 1490 |
| 2024-01-16 | 49.12 | $2.25 | 595 |
| 2024-01-12 | 49.94 | $2.27 | 990 |
| 2024-01-11 | 52.01 | $2.32 | 4432 |
| 2024-01-10 | 51.25 | $2.30 | 3726 |
| 2024-01-09 | 50.87 | $2.29 | 850 |
| 2024-01-08 | 52.01 | $2.32 | 2007 |
| 2024-01-05 | 52.01 | $2.32 | 915 |
| 2024-01-04 | 53.08 | $2.35 | 1850 |
| 2024-01-03 | 54.13 | $2.38 | 520 |
| 2024-01-02 | 56.63 | $2.45 | 3521 |
| 2023-12-29 | 62.08 | $2.59 | 545 |
| 2023-12-28 | 53.23 | $2.30 | — |
| 2023-12-27 | 53.23 | $2.30 | — |
| 2023-12-26 | 53.23 | $2.30 | — |
| 2023-12-22 | 53.23 | $2.30 | — |
| 2023-12-21 | 53.23 | $2.30 | 4364 |
| 2023-12-20 | 54.59 | $2.34 | 160 |
| 2023-12-19 | 51.65 | $2.24 | 888 |
| 2023-12-18 | 44.11 | $2.02 | 950 |
| 2023-12-15 | 45.02 | $2.05 | 145 |
| 2023-12-14 | 50.64 | $2.22 | 2680 |
| 2023-12-13 | 47.33 | $2.13 | 3687 |
| 2023-12-12 | 42.45 | $2.01 | 7853 |
| 2023-12-11 | 46.93 | $2.14 | 1795 |
| 2023-12-08 | 45.24 | $2.10 | 100 |
| 2023-12-07 | 42.63 | $2.04 | 500 |
| 2023-12-06 | 44.30 | $2.09 | — |
| 2023-12-05 | 44.30 | $2.09 | — |
| 2023-12-04 | 44.30 | $2.09 | 11825 |
| 2023-12-01 | 49.63 | $2.25 | 13108 |
| 2023-11-30 | 52.24 | $2.32 | 731 |
| 2023-11-29 | 51.89 | $2.31 | 10830 |
| 2023-11-28 | 51.56 | $2.30 | 2668 |
| 2023-11-27 | 49.24 | $2.23 | 2112 |
| 2023-11-24 | 48.23 | $2.20 | 1500 |
| 2023-11-22 | 49.48 | $2.24 | 5150 |
| 2023-11-21 | 43.97 | $2.08 | 147 |
| 2023-11-20 | 49.05 | $2.24 | 2922 |
| 2023-11-17 | 54.26 | $2.38 | 990 |
| 2023-11-16 | 47.01 | $2.19 | 3086 |
| 2023-11-15 | 47.76 | $2.21 | 1035 |
| 2023-11-14 | 52.16 | $2.32 | 8375 |
| 2023-11-13 | 46.65 | $2.19 | 365 |
| 2023-11-10 | 38.94 | $2.04 | 1615 |
| 2023-11-09 | 46.62 | $2.22 | 885 |
| 2023-11-08 | 49.17 | $2.27 | 2918 |
| 2023-11-07 | 43.26 | $2.17 | 2832 |
| 2023-11-06 | 53.27 | $2.34 | 195 |
| 2023-11-03 | 53.27 | $2.34 | 1055 |
| 2023-11-02 | 51.48 | $2.31 | — |
| 2023-11-01 | 51.48 | $2.31 | 3605 |
| 2023-10-31 | 46.56 | $2.23 | — |
| 2023-10-30 | 46.56 | $2.23 | 730 |
| 2023-10-27 | 41.18 | $2.15 | 750 |
| 2023-10-26 | 37.44 | $2.10 | 2600 |
| 2023-10-25 | 39.85 | $2.15 | 100 |
| 2023-10-24 | 32.41 | $2.06 | 1890 |
| 2023-10-23 | 36.72 | $2.15 | 1003 |
| 2023-10-20 | 39.50 | $2.20 | 585 |
| 2023-10-19 | 42.55 | $2.25 | — |
| 2023-10-18 | 42.71 | $2.25 | 1075 |
| 2023-10-17 | 46.44 | $2.31 | — |
| 2023-10-16 | 46.44 | $2.31 | — |
| 2023-10-13 | 46.44 | $2.31 | 256 |
| 2023-10-12 | 47.69 | $2.33 | 645 |
| 2023-10-11 | 46.32 | $2.31 | 535 |
| 2023-10-10 | 46.32 | $2.31 | — |
| 2023-10-09 | 46.32 | $2.31 | — |
| 2023-10-06 | 46.32 | $2.31 | 2300 |
| 2023-10-05 | 44.55 | $2.28 | 1185 |
| 2023-10-04 | 31.72 | $2.10 | 2170 |
| 2023-10-03 | 42.66 | $2.31 | 825 |
| 2023-10-02 | 48.75 | $2.39 | 985 |
| 2023-09-29 | 48.75 | $2.39 | 405 |
| 2023-09-28 | 30.96 | $2.23 | 2729 |
| 2023-09-27 | 33.01 | $2.26 | 305 |
| 2023-09-26 | 61.02 | $2.48 | — |
| 2023-09-25 | 61.02 | $2.48 | — |
| 2023-09-22 | 61.02 | $2.48 | — |
| 2023-09-21 | 61.02 | $2.48 | — |
| 2023-09-20 | 61.02 | $2.48 | 595 |
| 2023-09-19 | 61.02 | $2.48 | — |
| 2023-09-18 | 61.02 | $2.48 | 220 |
| 2023-09-15 | 70.52 | $2.53 | 110 |
| 2023-09-14 | 67.65 | $2.50 | — |
| 2023-09-13 | 67.65 | $2.50 | — |
| 2023-09-12 | 67.65 | $2.50 | — |
| 2023-09-11 | 67.65 | $2.50 | — |
| 2023-09-08 | 67.65 | $2.50 | — |
| 2023-09-07 | 67.65 | $2.50 | — |
| 2023-09-06 | 67.65 | $2.50 | — |
| 2023-09-05 | 67.65 | $2.50 | — |
| 2023-09-01 | 67.65 | $2.50 | — |
| 2023-08-31 | 67.65 | $2.50 | — |
| 2023-08-30 | 67.65 | $2.50 | — |
| 2023-08-29 | 67.65 | $2.50 | — |
| 2023-08-28 | 67.65 | $2.50 | — |
| 2023-08-25 | 67.65 | $2.50 | 225 |
| 2023-08-24 | 73.47 | $2.55 | 330 |
| 2023-08-23 | 71.11 | $2.50 | — |
| 2023-08-22 | 71.11 | $2.50 | — |
| 2023-08-21 | 71.11 | $2.50 | 2806 |
| 2023-08-18 | 63.26 | $2.36 | — |
| 2023-08-17 | 63.26 | $2.36 | — |
| 2023-08-16 | 63.26 | $2.36 | — |
| 2023-08-15 | 63.26 | $2.36 | 425 |
| 2023-08-14 | 65.33 | $2.38 | — |
| 2023-08-11 | 65.33 | $2.38 | 149 |
| 2023-08-10 | 65.33 | $2.38 | — |
| 2023-08-09 | 65.33 | $2.38 | 1600 |
| 2023-08-08 | 61.21 | $2.30 | 1500 |
| 2023-08-07 | 56.27 | $2.22 | 280 |
| 2023-08-04 | 51.90 | $2.16 | — |
| 2023-08-03 | 51.90 | $2.16 | — |
| 2023-08-02 | 51.90 | $2.16 | 280 |
| 2023-08-01 | 54.22 | $2.19 | — |
| 2023-07-31 | 54.22 | $2.19 | — |
| 2023-07-28 | 54.22 | $2.19 | — |
| 2023-07-27 | 54.22 | $2.19 | — |
| 2023-07-26 | 54.22 | $2.19 | — |
| 2023-07-05 | 54.22 | $2.19 | 272 |
| 2023-07-03 | 49.22 | $2.10 | — |
| 2023-06-30 | 49.22 | $2.10 | 210 |
| 2023-06-29 | 42.26 | $1.99 | — |
| 2023-06-28 | 42.26 | $1.99 | 185 |
| 2023-06-27 | 42.74 | $2.00 | 265 |
| 2023-06-26 | 37.32 | $1.92 | — |
| 2023-06-23 | 37.32 | $1.92 | — |
| 2023-06-22 | 37.32 | $1.92 | — |
| 2023-06-21 | 37.32 | $1.92 | 1240 |
| 2023-06-20 | 40.23 | $2.00 | 3445 |
| 2023-06-16 | 40.63 | $2.01 | 1545 |
| 2023-06-15 | 30.42 | $1.85 | 1469 |
| 2023-06-14 | 32.84 | $1.92 | 1720 |
| 2023-06-13 | 38.21 | $2.05 | 3010 |
| 2023-06-12 | 35.91 | $2.02 | 1180 |
| 2023-06-09 | 39.14 | $2.09 | 1345 |
| 2023-06-08 | 39.62 | $2.10 | 2985 |
| 2023-06-07 | 41.57 | $2.14 | 387 |
| 2023-06-06 | 40.88 | $2.13 | 490 |
| 2023-06-05 | 31.67 | $2.01 | 158 |
| 2023-06-02 | 23.14 | $1.92 | 270 |
| 2023-06-01 | 33.21 | $2.15 | — |
| 2023-05-31 | 33.21 | $2.15 | — |
| 2023-05-30 | 33.21 | $2.15 | — |
| 2023-05-26 | 33.21 | $2.15 | — |
| 2023-05-23 | 33.21 | $2.15 | 100 |
| 2023-05-22 | 37.30 | $2.23 | — |
| 2023-05-19 | 37.30 | $2.23 | — |
| 2023-05-18 | 37.30 | $2.23 | — |
| 2023-05-17 | 37.30 | $2.23 | — |
| 2023-05-16 | 37.30 | $2.23 | 1126 |
| 2023-05-15 | 39.04 | $2.26 | 1768 |
| 2023-05-12 | 42.83 | $2.33 | — |
| 2023-05-11 | 42.83 | $2.33 | — |
| 2023-05-10 | 42.83 | $2.33 | 3220 |
| 2023-05-09 | 37.64 | $2.26 | — |
| 2023-05-08 | 37.64 | $2.26 | — |
| 2023-05-05 | 37.64 | $2.26 | — |
| 2023-05-04 | 37.64 | $2.26 | 10273 |
| 2023-05-03 | 49.03 | $2.48 | 1160 |
| 2023-05-02 | 50.35 | $2.50 | 280 |
| 2023-05-01 | 53.06 | $2.54 | 1631 |
| 2023-04-28 | 51.64 | $2.52 | 16469 |
| 2023-04-27 | 51.83 | $2.52 | 780 |
| 2023-04-26 | 57.30 | $2.60 | — |
| 2023-04-25 | 57.30 | $2.60 | — |
| 2023-04-24 | 57.30 | $2.60 | 521 |
| 2023-04-21 | 57.30 | $2.60 | — |
| 2023-04-20 | 57.30 | $2.60 | 350 |
| 2023-04-19 | 59.73 | $2.64 | 855 |
| 2023-04-18 | 57.59 | $2.59 | 745 |
| 2023-04-17 | 53.86 | $2.51 | 810 |
| 2023-04-14 | 43.90 | $2.34 | 1835 |
| 2023-04-13 | 46.72 | $2.39 | 1495 |
| 2023-04-12 | 54.73 | $2.51 | 1605 |
| 2023-04-11 | 56.07 | $2.53 | 735 |
| 2023-04-10 | 59.39 | $2.57 | 835 |
| 2023-04-06 | 56.35 | $2.52 | 100 |
| 2023-04-05 | 68.70 | $2.65 | 1775 |
| 2023-04-04 | 70.93 | $2.67 | 2635 |
| 2023-04-03 | 74.37 | $2.70 | 1280 |
| 2023-03-31 | 71.77 | $2.64 | 355 |
| 2023-03-30 | 71.77 | $2.64 | 1324 |
| 2023-03-29 | 69.94 | $2.60 | 480 |
| 2023-03-28 | 72.16 | $2.62 | 840 |
| 2023-03-27 | 74.42 | $2.64 | — |
| 2023-03-24 | 74.42 | $2.64 | — |
| 2023-03-23 | 74.42 | $2.64 | 1615 |
| 2023-03-22 | 78.63 | $2.68 | 425 |
| 2023-03-21 | 74.11 | $2.55 | — |
| 2023-03-20 | 74.11 | $2.55 | — |
| 2023-03-17 | 74.11 | $2.55 | 13000 |
| 2023-03-16 | 61.70 | $2.32 | — |
| 2023-03-15 | 61.70 | $2.32 | — |
| 2023-03-14 | 61.70 | $2.32 | — |
| 2023-03-13 | 61.70 | $2.32 | — |
| 2023-03-10 | 61.70 | $2.32 | — |
| 2023-03-08 | 61.70 | $2.32 | 843 |
| 2023-03-07 | 60.62 | $2.30 | 30 |
| 2023-03-06 | 60.62 | $2.30 | 200 |
| 2023-03-03 | 55.62 | $2.22 | 5000 |
| 2023-03-02 | 50.38 | $2.15 | 9611 |
| 2023-03-01 | 45.11 | $2.09 | — |
| 2023-02-28 | 45.11 | $2.09 | — |
| 2023-02-27 | 45.11 | $2.09 | — |
| 2023-02-24 | 45.11 | $2.09 | — |
| 2023-02-21 | 45.23 | $2.09 | 589 |
| 2023-02-17 | 59.90 | $2.27 | — |
| 2023-02-16 | 59.90 | $2.27 | 272 |
| 2023-02-15 | 41.69 | $2.08 | 7545 |
| 2023-02-14 | 73.32 | $2.27 | 500 |
| 2023-02-13 | 71.13 | $2.25 | — |
| 2023-02-10 | 71.13 | $2.25 | — |
| 2023-02-09 | 71.13 | $2.25 | 100 |
| 2023-02-08 | 71.13 | $2.25 | 11500 |
| 2023-02-07 | 62.31 | $2.18 | — |
| 2023-02-06 | 62.31 | $2.18 | — |
| 2023-02-03 | 62.31 | $2.18 | 25 |
| 2023-02-02 | 62.31 | $2.18 | — |
| 2023-02-01 | 62.31 | $2.18 | — |
| 2023-01-31 | 62.31 | $2.18 | — |
| 2023-01-30 | 62.31 | $2.18 | 222 |
| 2023-01-27 | 70.35 | $2.22 | 109 |
| 2023-01-26 | 68.55 | $2.20 | 254 |
| 2023-01-25 | 82.07 | $2.25 | — |
| 2023-01-24 | 82.07 | $2.25 | — |
| 2023-01-23 | 82.07 | $2.25 | — |
| 2023-01-20 | 82.07 | $2.25 | — |
| 2023-01-19 | 82.07 | $2.25 | 1453 |
| 2023-01-18 | 84.65 | $2.26 | 205 |
| 2023-01-17 | 74.90 | $2.13 | — |
| 2023-01-13 | 74.90 | $2.13 | — |
| 2023-01-12 | 74.90 | $2.13 | — |
| 2023-01-11 | 74.90 | $2.13 | — |
| 2023-01-10 | 74.90 | $2.13 | — |
| 2023-01-09 | 74.90 | $2.13 | 4000 |
| 2023-01-06 | 72.08 | $2.10 | — |
| 2023-01-05 | 72.08 | $2.10 | — |
| 2023-01-04 | 72.08 | $2.10 | — |
| 2023-01-03 | 72.08 | $2.10 | 90 |
| 2022-12-30 | 72.08 | $2.10 | 10 |
| 2022-12-29 | 72.08 | $2.10 | — |
| 2022-12-28 | 72.08 | $2.10 | — |
| 2022-12-27 | 72.08 | $2.10 | — |
| 2022-12-23 | 72.08 | $2.10 | 72 |
| 2022-12-22 | 72.08 | $2.10 | — |
| 2022-12-21 | 72.08 | $2.10 | — |
| 2022-12-20 | 72.08 | $2.10 | 73 |
| 2022-12-19 | 72.08 | $2.10 | — |
| 2022-12-16 | 72.08 | $2.10 | — |
| 2022-12-15 | 72.08 | $2.10 | 18 |
| 2022-12-14 | 72.08 | $2.10 | — |
| 2022-12-13 | 72.08 | $2.10 | 167 |
| 2022-12-12 | 69.42 | $2.05 | — |
| 2022-12-09 | 69.42 | $2.05 | — |
| 2022-12-08 | 69.42 | $2.05 | — |
| 2022-12-07 | 69.42 | $2.05 | — |
| 2022-12-06 | 69.42 | $2.05 | 880 |
| 2022-12-05 | 69.20 | $2.04 | 525 |
| 2022-12-02 | 79.45 | $2.14 | 5000 |
| 2022-12-01 | 76.69 | $2.06 | 4586 |
| 2022-11-30 | 70.00 | $1.92 | 94 |
| 2022-11-29 | 70.00 | $1.92 | 355 |
| 2022-11-28 | 83.07 | $2.01 | — |
| 2022-11-25 | 83.07 | $2.01 | — |
| 2022-11-23 | 83.07 | $2.01 | — |
| 2022-11-22 | 83.07 | $2.01 | 2010 |
| 2022-11-21 | 94.00 | $2.07 | 50 |
| 2022-11-18 | 94.00 | $2.07 | — |
| 2022-11-17 | 94.00 | $2.07 | 14 |
| 2022-11-16 | 94.00 | $2.07 | — |
| 2022-11-15 | 94.00 | $2.07 | 1099 |
| 2022-11-14 | 88.16 | $1.76 | — |
| 2022-11-11 | 88.16 | $1.76 | — |
| 2022-11-10 | 88.16 | $1.76 | — |
| 2022-11-09 | 88.16 | $1.76 | 1939 |
| 2022-11-08 | 83.24 | $1.64 | — |
| 2022-11-07 | 83.24 | $1.64 | — |
| 2022-11-04 | 83.24 | $1.64 | 250 |
| 2022-11-03 | 81.64 | $1.61 | — |
| 2022-11-02 | 81.64 | $1.61 | 4081 |
| 2022-11-01 | 74.78 | $1.52 | 1 |
| 2022-10-31 | 74.78 | $1.52 | — |
| 2022-10-28 | 74.78 | $1.52 | 16600 |
| 2022-10-27 | 73.85 | $1.51 | 88 |
| 2022-10-26 | 73.85 | $1.51 | 100 |
| 2022-10-25 | 60.79 | $1.41 | — |
| 2022-10-24 | 60.79 | $1.41 | — |
| 2022-10-21 | 60.79 | $1.41 | — |
| 2022-10-20 | 60.79 | $1.41 | — |
| 2022-10-19 | 60.79 | $1.41 | — |
| 2022-10-18 | 60.79 | $1.41 | 547 |
| 2022-10-17 | 41.42 | $1.32 | — |
| 2022-10-14 | 41.42 | $1.32 | — |
| 2022-10-13 | 41.42 | $1.32 | — |
| 2022-10-12 | 41.42 | $1.32 | — |
| 2022-10-11 | 41.42 | $1.32 | 72 |
| 2022-10-10 | 41.42 | $1.32 | 150 |
| 2022-10-07 | 43.17 | $1.33 | — |
| 2022-10-06 | 43.17 | $1.33 | — |
| 2022-10-05 | 43.17 | $1.33 | 7 |
| 2022-10-04 | 43.17 | $1.33 | — |
| 2022-10-03 | 43.17 | $1.33 | 100 |
| 2022-09-30 | 29.39 | $1.27 | 654 |
| 2022-09-29 | 20.20 | $1.24 | — |
| 2022-09-28 | 20.20 | $1.24 | — |
| 2022-09-27 | 20.20 | $1.24 | 659 |
| 2022-09-26 | 34.18 | $1.35 | 1 |
| 2022-09-23 | 34.18 | $1.35 | 214 |
| 2022-09-22 | 44.23 | $1.39 | — |
| 2022-09-21 | 44.23 | $1.39 | — |
| 2022-09-20 | 44.23 | $1.39 | — |
| 2022-09-19 | 44.23 | $1.39 | 1 |
| 2022-09-16 | 44.23 | $1.39 | 4725 |
| 2022-09-15 | 67.14 | $1.45 | — |
| 2022-09-14 | 67.14 | $1.45 | — |
| 2022-09-13 | 67.14 | $1.45 | — |
| 2022-09-12 | 67.14 | $1.45 | — |
| 2022-09-09 | 67.14 | $1.45 | — |
| 2022-09-08 | 67.14 | $1.45 | — |
| 2022-09-07 | 67.14 | $1.45 | — |
| 2022-09-06 | 67.14 | $1.45 | — |
| 2022-09-02 | 67.14 | $1.45 | — |
| 2022-09-01 | 67.14 | $1.45 | 1 |
| 2022-08-31 | 67.14 | $1.45 | — |
| 2022-08-30 | 67.14 | $1.45 | — |
| 2022-08-29 | 67.14 | $1.45 | — |
| 2022-08-26 | 67.14 | $1.45 | — |
| 2022-08-25 | 67.14 | $1.45 | — |
| 2022-08-24 | 67.14 | $1.45 | — |
| 2022-08-23 | 67.14 | $1.45 | — |
| 2022-08-22 | 67.14 | $1.45 | — |
| 2022-08-19 | 67.14 | $1.45 | — |
| 2022-08-18 | 67.14 | $1.45 | — |
| 2022-08-17 | 67.14 | $1.45 | — |
| 2022-08-16 | 67.14 | $1.45 | — |
| 2022-08-15 | 67.14 | $1.45 | — |
| 2022-08-12 | 67.14 | $1.45 | 450 |
| 2022-08-11 | 66.66 | $1.44 | — |
| 2022-08-10 | 66.66 | $1.44 | 486 |
| 2022-08-09 | 66.66 | $1.44 | 7 |
| 2022-08-08 | 66.66 | $1.44 | 896 |
| 2022-08-05 | 25.83 | $1.18 | — |
| 2022-08-04 | 25.83 | $1.18 | — |
| 2022-08-03 | 25.83 | $1.18 | 52 |
| 2022-08-02 | 25.83 | $1.18 | 3 |
| 2022-08-01 | 25.83 | $1.18 | — |
| 2022-07-29 | 25.83 | $1.18 | — |
| 2022-07-28 | 25.83 | $1.18 | — |
| 2022-07-27 | 25.83 | $1.18 | — |
| 2022-07-26 | 25.83 | $1.18 | — |
| 2022-07-25 | 25.83 | $1.18 | 472 |
| 2022-07-22 | 16.57 | $1.14 | — |
| 2022-07-21 | 16.57 | $1.14 | — |
| 2022-07-20 | 16.57 | $1.14 | — |
| 2022-07-19 | 16.57 | $1.14 | — |
| 2022-07-18 | 16.57 | $1.14 | — |
| 2022-07-15 | 16.57 | $1.14 | 300 |
| 2022-07-14 | 17.37 | $1.16 | — |
| 2022-07-13 | 17.37 | $1.16 | 5015 |
| 2022-07-12 | 20.48 | $1.23 | — |
| 2022-07-11 | 20.48 | $1.23 | — |
| 2022-07-08 | 20.48 | $1.23 | — |
| 2022-07-07 | 20.48 | $1.23 | 1000 |
| 2022-07-06 | 18.79 | $1.22 | — |
| 2022-07-05 | 18.79 | $1.22 | 1150 |
| 2022-07-01 | 23.82 | $1.33 | 182 |
| 2022-06-30 | 24.98 | $1.35 | — |
| 2022-06-29 | 24.98 | $1.35 | — |
| 2022-06-28 | 24.98 | $1.35 | — |
| 2022-06-27 | 24.98 | $1.35 | — |
| 2022-06-24 | 24.98 | $1.35 | — |
| 2022-06-23 | 24.98 | $1.35 | — |
| 2022-06-22 | 24.98 | $1.35 | — |
| 2022-06-21 | 24.98 | $1.35 | 256 |
| 2022-06-17 | 27.17 | $1.40 | 814 |
| 2022-06-16 | 54.22 | $1.70 | — |
| 2022-06-15 | 54.22 | $1.70 | — |
| 2022-06-14 | 54.22 | $1.70 | — |
| 2022-06-13 | 54.22 | $1.70 | — |
| 2022-06-10 | 54.22 | $1.70 | — |
| 2022-06-09 | 54.22 | $1.70 | — |
| 2022-06-08 | 54.22 | $1.70 | — |
| 2022-06-07 | 54.22 | $1.70 | 9885 |
| 2022-06-06 | 54.22 | $1.70 | 5410 |
| 2022-06-03 | 47.65 | $1.64 | — |
| 2022-06-02 | 47.65 | $1.64 | — |
| 2022-06-01 | 47.65 | $1.64 | — |
| 2022-05-31 | 47.65 | $1.64 | — |
| 2022-05-27 | 47.65 | $1.64 | — |
| 2022-05-26 | 47.65 | $1.64 | — |
| 2022-05-25 | 47.65 | $1.64 | — |
| 2022-05-24 | 47.65 | $1.64 | 254 |
| 2022-05-23 | 29.83 | $1.48 | — |
| 2022-05-20 | 29.83 | $1.48 | — |
| 2022-05-19 | 29.83 | $1.48 | — |
| 2022-05-18 | 29.83 | $1.48 | 33 |
| 2022-05-17 | 29.83 | $1.48 | — |
| 2022-05-16 | 29.83 | $1.48 | 1100 |
| 2022-05-13 | 30.79 | $1.50 | — |
| 2022-05-12 | 30.79 | $1.50 | 4500 |
| 2022-05-11 | 39.40 | $1.65 | — |
| 2022-05-10 | 39.40 | $1.65 | — |
| 2022-05-09 | 39.40 | $1.65 | 100 |
| 2022-05-06 | 41.39 | $1.68 | 9 |
| 2022-05-05 | 41.39 | $1.68 | — |
| 2022-05-04 | 41.39 | $1.68 | 7 |
| 2022-05-03 | 41.39 | $1.68 | 3000 |
| 2022-05-02 | 43.01 | $1.71 | 1013 |
| 2022-04-29 | 45.62 | $1.75 | 2000 |
| 2022-04-28 | 37.06 | $1.65 | 2750 |
| 2022-04-27 | 38.80 | $1.68 | 3320 |
| 2022-04-26 | 72.02 | $1.99 | — |
| 2022-04-25 | 72.02 | $1.99 | — |
| 2022-04-22 | 72.02 | $1.99 | 21 |
| 2022-04-21 | 72.02 | $1.99 | — |
| 2022-04-20 | 72.02 | $1.99 | — |
| 2022-04-19 | 72.02 | $1.99 | — |
| 2022-04-18 | 72.02 | $1.99 | — |
| 2022-04-14 | 72.02 | $1.99 | 1150 |
| 2022-04-13 | 66.50 | $1.90 | 181 |
| 2022-04-12 | 66.50 | $1.90 | — |
| 2022-04-11 | 66.50 | $1.90 | — |
| 2022-04-08 | 66.50 | $1.90 | — |
| 2022-04-07 | 66.50 | $1.90 | — |
| 2022-04-06 | 66.50 | $1.90 | — |
| 2022-04-05 | 66.50 | $1.90 | 181 |
| 2022-04-04 | 63.11 | $1.84 | 1309 |
| 2022-04-01 | 68.61 | $1.89 | 500 |
| 2022-03-31 | 66.68 | $1.86 | — |
| 2022-03-30 | 66.68 | $1.86 | 145 |
| 2022-03-29 | 39.18 | $1.57 | — |
| 2022-03-28 | 39.18 | $1.57 | 36 |
| 2022-03-25 | 39.18 | $1.57 | — |
| 2022-03-24 | 39.18 | $1.57 | — |
| 2022-03-23 | 39.18 | $1.57 | — |
| 2022-03-22 | 39.18 | $1.57 | — |
| 2022-03-21 | 39.18 | $1.57 | — |
| 2022-03-18 | 39.18 | $1.57 | — |
| 2022-03-17 | 39.18 | $1.57 | 119 |
| 2022-03-16 | 35.66 | $1.54 | 72 |
| 2022-03-15 | 35.66 | $1.54 | 654 |
| 2022-03-14 | 36.95 | $1.56 | — |
| 2022-03-11 | 36.95 | $1.56 | — |
| 2022-03-10 | 36.95 | $1.56 | 338 |
| 2022-03-09 | 43.71 | $1.66 | 498 |
| 2022-03-08 | 38.35 | $1.61 | 183 |
| 2022-03-07 | 40.43 | $1.64 | 500 |
| 2022-03-04 | 51.85 | $1.76 | — |
| 2022-03-03 | 51.85 | $1.76 | 625 |
| 2022-03-02 | 29.74 | $1.61 | 130 |
| 2022-03-01 | 33.66 | $1.65 | — |
| 2022-02-28 | 33.66 | $1.65 | — |
| 2022-02-25 | 33.66 | $1.65 | — |
| 2022-02-24 | 33.66 | $1.65 | — |
| 2022-02-23 | 33.66 | $1.65 | — |
| 2022-02-22 | 33.66 | $1.65 | — |
| 2022-02-18 | 33.66 | $1.65 | — |
| 2022-02-17 | 33.66 | $1.65 | — |
| 2022-02-16 | 33.66 | $1.65 | — |
| 2022-02-15 | 33.66 | $1.65 | — |
| 2022-02-14 | 33.66 | $1.65 | 1738 |
| 2022-02-11 | 37.14 | $1.70 | — |
| 2022-02-10 | 37.14 | $1.70 | — |
| 2022-02-09 | 37.14 | $1.70 | — |
| 2022-02-08 | 37.14 | $1.70 | 3900 |
| 2022-02-07 | 29.82 | $1.64 | — |
| 2022-02-04 | 29.82 | $1.64 | 200 |
| 2022-02-03 | 38.41 | $1.77 | 100 |
| 2022-02-02 | 56.61 | $1.93 | — |
| 2022-02-01 | 56.61 | $1.93 | — |
| 2022-01-31 | 56.61 | $1.93 | 42 |
| 2022-01-28 | 56.61 | $1.93 | — |
| 2022-01-27 | 56.61 | $1.93 | 21 |
| 2022-01-26 | 56.61 | $1.93 | — |
| 2022-01-25 | 56.61 | $1.93 | 29 |
| 2022-01-24 | 56.61 | $1.93 | — |
| 2022-01-21 | 56.61 | $1.93 | 1500 |
| 2022-01-20 | 41.36 | $1.79 | — |
| 2022-01-19 | 41.36 | $1.79 | — |
| 2022-01-18 | 41.36 | $1.79 | 109 |
| 2022-01-14 | 54.83 | $1.90 | 786 |
| 2022-01-13 | 28.80 | $1.77 | — |
| 2022-01-12 | 28.80 | $1.77 | — |
| 2022-01-11 | 28.80 | $1.77 | — |
| 2022-01-10 | 28.80 | $1.77 | 3 |
| 2022-01-07 | 28.80 | $1.77 | 4980 |
| 2022-01-06 | 30.36 | $1.79 | 149 |
| 2022-01-05 | 32.01 | $1.80 | 250 |
| 2022-01-04 | 32.01 | $1.80 | 250 |
| 2022-01-03 | 32.01 | $1.80 | — |
| 2021-12-31 | 32.01 | $1.80 | — |
| 2021-12-30 | 32.01 | $1.80 | 500 |
| 2021-12-29 | 34.52 | $1.83 | — |
| 2021-12-28 | 34.52 | $1.83 | 156 |
| 2021-12-27 | 35.64 | $1.84 | — |
| 2021-12-23 | 35.64 | $1.84 | 350 |
| 2021-12-22 | 34.39 | $1.83 | 407 |
| 2021-12-21 | 35.25 | $1.84 | 3418 |
| 2021-12-20 | 35.26 | $1.84 | — |
| 2021-12-17 | 35.26 | $1.84 | — |
| 2021-12-16 | 35.26 | $1.84 | 1093 |
| 2021-12-15 | 32.50 | $1.82 | 1660 |
| 2021-12-14 | 34.60 | $1.85 | — |
| 2021-12-13 | 34.60 | $1.85 | 507 |
| 2021-12-10 | 34.60 | $1.85 | — |
| 2021-12-09 | 34.60 | $1.85 | — |
| 2021-12-08 | 34.60 | $1.85 | — |
| 2021-12-07 | 34.60 | $1.85 | — |
| 2021-12-06 | 34.60 | $1.85 | 500 |
| 2021-12-03 | 37.44 | $1.90 | — |
| 2021-12-02 | 37.44 | $1.90 | — |
| 2021-12-01 | 37.44 | $1.90 | 500 |
| 2021-11-30 | 37.44 | $1.90 | 250 |
| 2021-11-29 | 39.55 | $1.94 | — |
| 2021-11-26 | 39.55 | $1.94 | 142 |
| 2021-11-24 | 32.70 | $1.86 | 7620 |
| 2021-11-23 | 48.29 | $2.10 | 3050 |
| 2021-11-22 | 39.09 | $2.02 | — |
| 2021-11-19 | 39.09 | $2.02 | — |
| 2021-11-18 | 39.09 | $2.02 | 300 |
| 2021-11-17 | 46.13 | $2.10 | 500 |
| 2021-11-16 | 46.13 | $2.10 | 5808 |
| 2021-11-15 | 46.13 | $2.10 | — |
| 2021-11-12 | 46.13 | $2.10 | 300 |
| 2021-11-11 | 46.13 | $2.10 | 800 |
| 2021-11-10 | 49.58 | $2.14 | 1600 |
| 2021-11-09 | 32.88 | $2.00 | 100 |
| 2021-11-08 | 32.88 | $2.00 | 3500 |
| 2021-11-05 | 32.88 | $2.00 | 1000 |
| 2021-11-04 | 47.25 | $2.15 | 650 |
| 2021-11-03 | 51.54 | $2.18 | 200 |
| 2021-11-02 | 53.06 | $2.19 | 450 |
| 2021-11-01 | 48.74 | $2.16 | — |
| 2021-10-29 | 48.74 | $2.16 | — |
| 2021-10-28 | 48.74 | $2.16 | — |
| 2021-10-27 | 48.74 | $2.16 | 40 |
| 2021-10-26 | 48.74 | $2.16 | — |
| 2021-10-25 | 48.74 | $2.16 | 508 |
| 2021-10-22 | 47.56 | $2.15 | 400 |
| 2021-10-21 | 47.56 | $2.15 | — |
| 2021-10-20 | 47.56 | $2.15 | 50 |
| 2021-10-19 | 47.56 | $2.15 | 3204 |
| 2021-10-18 | 47.56 | $2.15 | — |
| 2021-10-15 | 47.56 | $2.15 | 2000 |
| 2021-10-14 | 73.82 | $2.36 | — |
| 2021-10-13 | 73.82 | $2.36 | — |
| 2021-10-12 | 73.82 | $2.36 | 100 |
| 2021-10-11 | 68.06 | $2.28 | 100 |
| 2021-10-08 | 68.06 | $2.28 | 100 |
| 2021-10-07 | 61.34 | $2.21 | 661 |
| 2021-10-06 | 61.34 | $2.21 | — |
| 2021-10-05 | 61.34 | $2.21 | 257 |
| 2021-10-04 | 62.96 | $2.22 | — |
| 2021-10-01 | 62.96 | $2.22 | — |
| 2021-09-30 | 62.96 | $2.22 | 5927 |
| 2021-09-29 | 49.13 | $2.10 | 290 |
| 2021-09-28 | 54.80 | $2.14 | — |
| 2021-09-27 | 54.80 | $2.14 | — |
| 2021-09-24 | 54.80 | $2.14 | 16 |
| 2021-09-23 | 54.80 | $2.14 | 5050 |
| 2021-09-22 | 64.30 | $2.19 | 51 |
| 2021-09-21 | 64.30 | $2.19 | — |
| 2021-09-20 | 64.30 | $2.19 | — |
| 2021-09-17 | 64.30 | $2.19 | — |
| 2021-09-16 | 64.30 | $2.19 | 440 |
| 2021-09-15 | 60.44 | $2.15 | 4 |
| 2021-09-14 | 60.44 | $2.15 | 7 |
| 2021-09-13 | 60.44 | $2.15 | — |
| 2021-09-10 | 60.44 | $2.15 | — |
| 2021-09-09 | 60.44 | $2.15 | 6 |
| 2021-09-08 | 60.44 | $2.15 | — |
| 2021-09-07 | 60.44 | $2.15 | 3271 |
| 2021-09-03 | 60.44 | $2.15 | 1500 |
| 2021-09-02 | 56.55 | $2.10 | 100 |
| 2021-09-01 | 54.86 | $2.08 | 355 |
| 2021-08-31 | 54.14 | $2.07 | 5000 |
| 2021-08-30 | 44.02 | $1.97 | — |
| 2021-08-27 | 44.02 | $1.97 | 1000 |
| 2021-08-26 | 40.52 | $1.94 | — |
| 2021-08-25 | 40.52 | $1.94 | 1000 |
| 2021-08-24 | 43.82 | $1.98 | — |
| 2021-08-23 | 43.82 | $1.98 | 144 |
| 2021-08-20 | 57.91 | $2.11 | — |
| 2021-08-19 | 57.91 | $2.11 | — |
| 2021-08-18 | 57.91 | $2.11 | — |
| 2021-08-17 | 57.91 | $2.11 | — |
| 2021-08-16 | 57.91 | $2.11 | — |
| 2021-08-13 | 57.91 | $2.11 | 1000 |
| 2021-08-12 | 57.91 | $2.11 | — |
| 2021-08-11 | 57.91 | $2.11 | 1000 |
| 2021-08-10 | 56.69 | $2.10 | 319 |
| 2021-08-09 | 49.08 | $2.00 | 1198 |
| 2021-08-06 | 60.85 | $2.11 | 1000 |
| 2021-08-05 | 60.02 | $2.10 | — |
| 2021-08-04 | 60.02 | $2.10 | — |
| 2021-08-03 | 60.02 | $2.10 | 1000 |
| 2021-08-02 | 60.35 | $2.10 | 145 |
| 2021-07-30 | 57.16 | $2.06 | — |
| 2021-07-29 | 57.16 | $2.06 | 264 |
| 2021-07-28 | 55.66 | $2.04 | 200 |
| 2021-07-27 | 55.66 | $2.04 | 201 |
| 2021-07-26 | 45.29 | $1.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.27
2025-09-10
Close Price
$3.98
Vol: 109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-10 | -77.27 | $3.98 | 109 |
| 2025-09-05 | -77.27 | $3.98 | 490 |
| 2025-09-03 | 0.00 | $4.32 | 3877 |
| 2025-09-02 | -34.15 | $4.15 | 2988 |
| 2025-08-29 | -48.78 | $4.09 | 1660 |
| 2025-08-28 | -43.90 | $4.11 | 750 |
| 2025-08-27 | -78.05 | $3.97 | — |
| 2025-08-26 | -78.05 | $3.97 | — |
| 2025-08-25 | -78.05 | $3.97 | — |
| 2025-08-22 | -78.05 | $3.97 | 2049 |
| 2025-08-21 | -78.05 | $3.97 | 2049 |
| 2025-08-20 | -87.80 | $3.93 | 2049 |
| 2025-08-19 | -69.23 | $3.93 | 2049 |
| 2025-08-18 | -32.69 | $4.12 | 309 |
| 2025-08-15 | -33.33 | $3.99 | 500 |
| 2025-08-14 | -66.67 | $3.88 | — |
| 2025-08-13 | -64.71 | $3.88 | — |
| 2025-08-12 | -64.71 | $3.88 | — |
| 2025-08-11 | -61.11 | $3.88 | 5527 |
| 2025-08-08 | -5.56 | $4.07 | 5527 |
| 2025-08-07 | -5.56 | $4.07 | — |
| 2025-08-06 | -5.56 | $4.07 | — |
| 2025-08-05 | -5.56 | $4.07 | — |
| 2025-08-04 | -5.56 | $4.07 | — |
| 2025-08-01 | -5.56 | $4.07 | — |
| 2025-07-31 | -5.56 | $4.07 | — |
| 2025-07-30 | -5.56 | $4.07 | — |
| 2025-07-29 | -5.56 | $4.07 | — |
| 2025-07-28 | -5.56 | $4.07 | 2049 |
| 2025-07-25 | -5.26 | $4.07 | 2049 |
| 2025-07-24 | 0.00 | $4.10 | 2049 |
| 2025-07-23 | -25.00 | $3.77 | — |
| 2025-07-22 | -20.00 | $3.77 | — |
| 2025-07-21 | -20.00 | $3.77 | 1000 |
| 2025-07-18 | -20.00 | $3.77 | 16448 |
| 2025-07-17 | -22.50 | $3.76 | 1000 |
| 2025-07-16 | -22.50 | $3.76 | 1000 |
| 2025-07-15 | -27.50 | $3.74 | 1000 |
| 2025-07-14 | -72.50 | $3.56 | 200 |
| 2025-07-11 | -64.44 | $3.56 | 200 |
| 2025-07-10 | -64.44 | $3.56 | — |
| 2025-07-09 | -64.44 | $3.56 | 200 |
| 2025-07-08 | 0.00 | $3.85 | 100 |
| 2025-07-07 | 0.00 | $3.85 | 100 |
| 2025-07-03 | 0.00 | $3.85 | — |
| 2025-07-02 | 0.00 | $3.85 | 100 |
| 2025-07-01 | 0.00 | $3.85 | 100 |
| 2025-06-30 | -42.55 | $3.60 | 1500 |
| 2025-06-27 | -57.45 | $3.53 | 2000 |
| 2025-06-26 | -42.86 | $3.59 | — |
| 2025-06-25 | -41.18 | $3.59 | — |
| 2025-06-24 | -32.31 | $3.59 | 3500 |
| 2025-06-23 | 0.00 | $3.80 | 110 |
| 2025-06-20 | 0.00 | $3.69 | 130 |
| 2025-06-18 | -1.61 | $3.59 | 1700 |
| 2025-06-17 | 0.00 | $3.52 | — |
| 2025-06-16 | 0.00 | $3.52 | 501 |
| 2025-06-13 | 0.00 | $3.52 | 1393 |
| 2025-06-12 | -8.91 | $3.40 | 50 |
| 2025-06-11 | -8.91 | $3.40 | — |
| 2025-06-10 | -8.91 | $3.40 | — |
| 2025-06-09 | -8.91 | $3.40 | — |
| 2025-06-06 | -8.91 | $3.40 | 380 |
| 2025-06-05 | -8.91 | $3.40 | 4137 |
| 2025-06-04 | -6.93 | $3.42 | — |
| 2025-06-03 | -6.93 | $3.42 | 5000 |
| 2025-06-02 | -12.37 | $3.33 | — |
| 2025-05-30 | -12.37 | $3.33 | 100 |
| 2025-05-29 | -14.43 | $3.31 | — |
| 2025-05-28 | -14.43 | $3.31 | 4936 |
| 2025-05-27 | 0.00 | $3.45 | 3450 |
| 2025-05-23 | -25.00 | $3.20 | 3605 |
| 2025-05-22 | 0.00 | $3.28 | 900 |
| 2025-05-21 | 0.00 | $3.07 | 8075 |
| 2025-05-20 | 0.00 | $3.04 | 13427 |
| 2025-05-19 | -100.00 | $2.48 | 400 |
| 2025-05-16 | -70.59 | $2.58 | 775 |
| 2025-05-15 | -72.50 | $2.59 | 7200 |
| 2025-05-14 | -78.95 | $2.58 | — |
| 2025-05-13 | -78.95 | $2.58 | — |
| 2025-05-12 | -82.22 | $2.58 | — |
| 2025-05-09 | -82.22 | $2.58 | — |
| 2025-05-08 | -78.72 | $2.58 | 1000 |
| 2025-05-07 | -58.44 | $2.50 | 1900 |
| 2025-05-06 | -36.36 | $2.67 | — |
| 2025-05-05 | -36.36 | $2.67 | — |
| 2025-05-02 | -36.36 | $2.67 | — |
| 2025-05-01 | -36.36 | $2.67 | — |
| 2025-04-30 | -36.36 | $2.67 | — |
| 2025-04-29 | -36.36 | $2.67 | 500 |
| 2025-04-28 | -33.77 | $2.69 | — |
| 2025-04-25 | -33.77 | $2.69 | — |
| 2025-04-24 | -33.77 | $2.69 | 3000 |
| 2025-04-23 | -33.77 | $2.69 | 3071 |
| 2025-04-22 | -16.88 | $2.82 | — |
| 2025-04-21 | -16.88 | $2.82 | 2569 |
| 2025-04-17 | -11.69 | $2.86 | 23700 |
| 2025-04-16 | -14.29 | $2.84 | — |
| 2025-04-15 | -14.29 | $2.84 | 678 |
| 2025-04-14 | 0.00 | $2.95 | 500 |
| 2025-04-11 | -37.68 | $2.61 | 21082 |
| 2025-04-10 | -57.75 | $2.48 | 1850 |
| 2025-04-09 | -100.00 | $2.18 | 4452 |
| 2025-04-08 | -100.00 | $2.35 | — |
| 2025-04-07 | -100.00 | $2.35 | 501 |
| 2025-04-04 | -100.00 | $2.40 | 4519 |
| 2025-04-03 | -100.00 | $2.57 | 300 |
| 2025-04-02 | -100.00 | $2.57 | 300 |
| 2025-04-01 | -100.00 | $2.57 | 300 |
| 2025-03-31 | -100.00 | $2.57 | 300 |
| 2025-03-28 | -21.88 | $2.83 | 1850 |
| 2025-03-27 | -31.25 | $2.80 | 300 |
| 2025-03-26 | -31.25 | $2.80 | 300 |
| 2025-03-25 | -31.25 | $2.80 | — |
| 2025-03-24 | -31.25 | $2.80 | 300 |
| 2025-03-21 | -31.25 | $2.80 | 2800 |
| 2025-03-20 | -9.38 | $2.87 | 40 |
| 2025-03-19 | -9.38 | $2.87 | 1905 |
| 2025-03-18 | -37.50 | $2.78 | 40 |
| 2025-03-17 | -37.50 | $2.78 | 1083 |
| 2025-03-14 | -3.13 | $2.89 | 1000 |
| 2025-03-13 | -46.88 | $2.75 | 2884 |
| 2025-03-12 | -53.13 | $2.73 | 820 |
| 2025-03-11 | -40.63 | $2.77 | 3650 |
| 2025-03-10 | -27.27 | $2.82 | 120 |
| 2025-03-07 | -21.21 | $2.84 | 160 |
| 2025-03-06 | -39.39 | $2.78 | 100 |
| 2025-03-05 | -39.39 | $2.78 | 300 |
| 2025-03-04 | -2.56 | $2.90 | 308 |
| 2025-03-03 | -28.57 | $2.79 | — |
| 2025-02-28 | -28.57 | $2.79 | — |
| 2025-02-27 | -28.57 | $2.79 | — |
| 2025-02-26 | -28.57 | $2.79 | 530 |
| 2025-02-25 | -28.57 | $2.79 | 530 |
| 2025-02-24 | -57.14 | $2.67 | 5348 |
| 2025-02-21 | -45.24 | $2.72 | 2550 |
| 2025-02-20 | -66.67 | $2.63 | — |
| 2025-02-19 | -66.67 | $2.63 | 530 |
| 2025-02-18 | -66.67 | $2.63 | 530 |
| 2025-02-14 | -54.90 | $2.63 | 530 |
| 2025-02-13 | -54.90 | $2.63 | — |
| 2025-02-12 | -54.90 | $2.63 | 686 |
| 2025-02-11 | -27.45 | $2.77 | 530 |
| 2025-02-10 | -11.76 | $2.85 | 5700 |
| 2025-02-07 | -5.41 | $2.70 | 1044 |
| 2025-02-06 | -10.87 | $2.66 | — |
| 2025-02-05 | -10.87 | $2.66 | 26643 |
| 2025-02-04 | -41.30 | $2.52 | — |
| 2025-02-03 | -41.30 | $2.52 | 6100 |
| 2025-01-31 | -23.91 | $2.60 | 800 |
| 2025-01-30 | -23.91 | $2.60 | — |
| 2025-01-29 | -23.91 | $2.60 | 800 |
| 2025-01-28 | -23.91 | $2.60 | 1591 |
| 2025-01-27 | -39.13 | $2.53 | 3100 |
| 2025-01-24 | 0.00 | $2.65 | — |
| 2025-01-23 | 0.00 | $2.65 | — |
| 2025-01-22 | 0.00 | $2.65 | 1000 |
| 2025-01-21 | 0.00 | $2.65 | 5000 |
| 2025-01-17 | -55.88 | $2.40 | 884 |
| 2025-01-16 | -55.88 | $2.40 | — |
| 2025-01-15 | -59.46 | $2.40 | — |
| 2025-01-14 | -59.46 | $2.40 | 884 |
| 2025-01-13 | -59.46 | $2.40 | 884 |
| 2025-01-10 | -59.46 | $2.40 | 3368 |
| 2025-01-08 | -100.00 | $2.25 | 884 |
| 2025-01-07 | -100.00 | $2.25 | 884 |
| 2025-01-06 | -59.46 | $2.40 | — |
| 2025-01-03 | -59.46 | $2.40 | 2500 |
| 2025-01-02 | -59.46 | $2.40 | 2500 |
| 2024-12-31 | -75.68 | $2.34 | 2527 |
| 2024-12-30 | -72.97 | $2.35 | 2500 |
| 2024-12-27 | -60.53 | $2.40 | 116145 |
| 2024-12-26 | -53.85 | $2.56 | — |
| 2024-12-24 | -53.85 | $2.56 | — |
| 2024-12-23 | -53.85 | $2.56 | 300 |
| 2024-12-20 | -53.85 | $2.56 | 300 |
| 2024-12-19 | -53.85 | $2.56 | 2500 |
| 2024-12-18 | -30.77 | $2.59 | 400 |
| 2024-12-17 | -76.92 | $2.53 | 181 |
| 2024-12-16 | -7.69 | $2.62 | 300 |
| 2024-12-13 | -7.69 | $2.62 | 300 |
| 2024-12-12 | -7.69 | $2.62 | — |
| 2024-12-11 | -7.69 | $2.62 | — |
| 2024-12-10 | -7.69 | $2.62 | 300 |
| 2024-12-09 | -29.41 | $2.62 | — |
| 2024-12-06 | -29.41 | $2.62 | — |
| 2024-12-05 | -29.41 | $2.62 | 300 |
| 2024-12-04 | -29.41 | $2.62 | 1000 |
| 2024-12-03 | -100.00 | $2.50 | — |
| 2024-12-02 | -100.00 | $2.50 | 300 |
| 2024-11-29 | -67.50 | $2.63 | — |
| 2024-11-27 | -67.50 | $2.63 | 300 |
| 2024-11-26 | -67.50 | $2.63 | — |
| 2024-11-25 | -67.50 | $2.63 | — |
| 2024-11-22 | -67.50 | $2.63 | 300 |
| 2024-11-21 | -67.50 | $2.63 | 1004 |
| 2024-11-20 | -100.00 | $2.50 | — |
| 2024-11-19 | -100.00 | $2.50 | — |
| 2024-11-18 | -100.00 | $2.50 | — |
| 2024-11-15 | -100.00 | $2.50 | — |
| 2024-11-14 | -100.00 | $2.50 | 4000 |
| 2024-11-13 | -100.00 | $2.58 | — |
| 2024-11-12 | -100.00 | $2.58 | 200 |
| 2024-11-11 | -100.00 | $2.67 | — |
| 2024-11-08 | -74.19 | $2.67 | — |
| 2024-11-07 | -46.94 | $2.67 | — |
| 2024-11-06 | -46.94 | $2.67 | 388 |
| 2024-11-05 | 0.00 | $2.90 | — |
| 2024-11-04 | 0.00 | $2.90 | 300 |
| 2024-11-01 | 0.00 | $2.90 | 300 |
| 2024-10-31 | 0.00 | $2.90 | 4352 |
| 2024-10-30 | -26.53 | $2.77 | — |
| 2024-10-29 | -25.49 | $2.77 | 100 |
| 2024-10-28 | -29.41 | $2.75 | 300 |
| 2024-10-25 | -26.79 | $2.75 | 3665 |
| 2024-10-24 | 0.00 | $2.90 | 3665 |
| 2024-10-23 | -3.57 | $2.88 | 3665 |
| 2024-10-22 | -3.57 | $2.88 | 649 |
| 2024-10-21 | -10.71 | $2.84 | 9265 |
| 2024-10-18 | -13.33 | $2.73 | 140 |
| 2024-10-17 | -24.44 | $2.68 | — |
| 2024-10-16 | -24.44 | $2.68 | — |
| 2024-10-15 | -17.19 | $2.68 | 7525 |
| 2024-10-14 | 0.00 | $2.59 | 200 |
| 2024-10-11 | -16.13 | $2.41 | — |
| 2024-10-10 | -15.63 | $2.41 | 100 |
| 2024-10-09 | -10.42 | $2.41 | 100 |
| 2024-10-08 | -7.81 | $2.41 | — |
| 2024-10-07 | -7.81 | $2.41 | 100 |
| 2024-10-04 | -7.81 | $2.41 | — |
| 2024-10-03 | -7.81 | $2.41 | 100 |
| 2024-10-02 | -7.81 | $2.41 | 302 |
| 2024-10-01 | -6.25 | $2.42 | 1000 |
| 2024-09-30 | -18.75 | $2.34 | 122 |
| 2024-09-27 | -1.56 | $2.45 | — |
| 2024-09-26 | -1.56 | $2.45 | — |
| 2024-09-25 | -1.56 | $2.45 | 100 |
| 2024-09-24 | -1.56 | $2.45 | 1000 |
| 2024-09-23 | -4.69 | $2.43 | 2100 |
| 2024-09-20 | 0.00 | $2.46 | 100 |
| 2024-09-19 | 0.00 | $2.46 | 544 |
| 2024-09-18 | 0.00 | $2.15 | 100 |
| 2024-09-17 | 0.00 | $2.15 | — |
| 2024-09-16 | 0.00 | $2.15 | 361 |
| 2024-09-13 | 0.00 | $2.14 | 100 |
| 2024-09-12 | 0.00 | $2.14 | 481 |
| 2024-09-11 | -85.71 | $1.82 | 200 |
| 2024-09-10 | -85.71 | $1.82 | — |
| 2024-09-09 | -85.71 | $1.82 | 300 |
| 2024-09-06 | -34.29 | $2.00 | — |
| 2024-09-05 | -34.29 | $2.00 | — |
| 2024-09-04 | -34.29 | $2.00 | 200 |
| 2024-09-03 | -34.29 | $2.00 | — |
| 2024-08-30 | -34.29 | $2.00 | 200 |
| 2024-08-29 | -34.29 | $2.00 | 200 |
| 2024-08-28 | -34.29 | $2.00 | 200 |
| 2024-08-27 | -34.29 | $2.00 | 100 |
| 2024-08-26 | -5.71 | $2.10 | — |
| 2024-08-23 | -5.71 | $2.10 | 370 |
| 2024-08-22 | -16.67 | $2.12 | 1100 |
| 2024-08-21 | -16.67 | $2.12 | 1100 |
| 2024-08-20 | -27.08 | $2.12 | 4000 |
| 2024-08-19 | -77.08 | $1.88 | 1100 |
| 2024-08-16 | -77.08 | $1.88 | 5001 |
| 2024-08-15 | -88.33 | $1.84 | 1037 |
| 2024-08-14 | -100.00 | $1.77 | — |
| 2024-08-13 | -100.00 | $1.77 | 145 |
| 2024-08-12 | -83.05 | $1.88 | — |
| 2024-08-09 | -84.85 | $1.88 | 187 |
| 2024-08-08 | -96.15 | $1.81 | 5400 |
| 2024-08-07 | -93.98 | $1.85 | 1100 |
| 2024-08-06 | -93.98 | $1.85 | 1100 |
| 2024-08-05 | -93.98 | $1.85 | 3233 |
| 2024-08-02 | -100.00 | $1.98 | — |
| 2024-08-01 | -100.00 | $1.98 | 11388 |
| 2024-07-31 | -92.06 | $2.05 | 205 |
| 2024-07-30 | -100.00 | $2.00 | 500 |
| 2024-07-29 | -100.00 | $2.01 | 2416 |
| 2024-07-26 | -84.62 | $2.19 | 100 |
| 2024-07-25 | -85.92 | $2.19 | 1136 |
| 2024-07-24 | -77.46 | $2.25 | 315 |
| 2024-07-23 | -84.51 | $2.20 | 100 |
| 2024-07-22 | -100.00 | $2.09 | 4990 |
| 2024-07-19 | -69.35 | $2.37 | 100 |
| 2024-07-18 | -69.35 | $2.37 | 1053 |
| 2024-07-17 | -69.35 | $2.37 | 100 |
| 2024-07-16 | -69.35 | $2.37 | 5860 |
| 2024-07-15 | -100.00 | $2.34 | 13653 |
| 2024-07-11 | -83.33 | $2.56 | 6456 |
| 2024-07-10 | -100.00 | $2.49 | 18623 |
| 2024-07-05 | -84.00 | $2.60 | 1231 |
| 2024-07-03 | -88.00 | $2.58 | 2030 |
| 2024-07-02 | -90.63 | $2.58 | 1000 |
| 2024-06-21 | -89.74 | $2.60 | 880 |
| 2024-06-20 | -96.15 | $2.55 | 1000 |
| 2024-06-18 | -76.92 | $2.70 | 1150 |
| 2024-06-13 | -76.92 | $2.70 | 650 |
| 2024-06-12 | -76.92 | $2.70 | 1378 |
| 2024-06-11 | -64.10 | $2.80 | 100000 |
| 2024-06-10 | -91.03 | $2.59 | 16600 |
| 2024-06-07 | -98.72 | $2.53 | 400 |
| 2024-06-06 | -100.00 | $2.52 | 600 |
| 2024-06-05 | -100.00 | $2.57 | 1000 |
| 2024-06-04 | -89.04 | $2.65 | 2139 |
| 2024-05-31 | -100.00 | $2.64 | 300 |
| 2024-05-30 | -100.00 | $2.65 | 750 |
| 2024-05-29 | -73.58 | $2.91 | 1300 |
| 2024-05-28 | -84.91 | $2.85 | 2121 |
| 2024-05-24 | -56.60 | $3.00 | 772 |
| 2024-05-23 | -52.83 | $3.02 | 1000 |
| 2024-05-22 | -54.69 | $2.95 | 6810 |
| 2024-05-21 | -21.88 | $3.16 | 3600 |
| 2024-05-20 | -4.48 | $3.27 | 1514 |
| 2024-05-17 | 0.00 | $3.15 | 3776 |
| 2024-05-15 | 0.00 | $3.07 | 14078 |
| 2024-05-14 | 0.00 | $3.07 | 2000 |
| 2024-05-10 | -19.05 | $2.97 | 1993 |
| 2024-05-09 | -11.90 | $3.00 | 2000 |
| 2024-05-07 | -5.66 | $3.02 | 1200 |
| 2024-05-06 | -11.32 | $2.99 | 204 |
| 2024-05-02 | -3.77 | $3.03 | 1160 |
| 2024-04-30 | 0.00 | $3.03 | 2835 |
| 2024-04-29 | 0.00 | $2.96 | 6393 |
| 2024-04-26 | -12.50 | $2.83 | 1990 |
| 2024-04-25 | -25.00 | $2.78 | 1814 |
| 2024-04-24 | -13.51 | $2.80 | 4800 |
| 2024-04-23 | -2.56 | $2.84 | 1000 |
| 2024-04-22 | -4.00 | $2.83 | 5902 |
| 2024-04-18 | -2.04 | $2.82 | 192 |
| 2024-04-17 | 0.00 | $2.83 | 750 |
| 2024-04-16 | -8.33 | $2.78 | 380 |
| 2024-04-12 | -31.25 | $2.63 | 2723 |
| 2024-04-11 | 0.00 | $2.83 | 2000 |
| 2024-04-10 | -14.47 | $2.71 | 1025 |
| 2024-04-09 | -3.90 | $2.73 | 2000 |
| 2024-04-08 | -7.79 | $2.70 | 2005 |
| 2024-04-05 | -5.19 | $2.72 | 18265 |
| 2024-04-04 | -7.58 | $2.60 | 3702 |
| 2024-04-03 | -16.67 | $2.54 | 3410 |
| 2024-04-02 | -9.09 | $2.59 | 3500 |
| 2024-04-01 | -18.18 | $2.53 | 5656 |
| 2024-03-28 | -15.15 | $2.55 | 2537 |
| 2024-03-27 | -13.64 | $2.56 | 7901 |
| 2024-03-26 | -22.73 | $2.50 | 425 |
| 2024-03-22 | -3.92 | $2.48 | 5319 |
| 2024-03-15 | -4.08 | $2.46 | 1024 |
| 2024-03-13 | -26.53 | $2.35 | 4510 |
| 2024-03-12 | -10.00 | $2.35 | 2450 |
| 2024-03-11 | 0.00 | $2.36 | 2413 |
| 2024-03-08 | -41.46 | $2.23 | 9000 |
| 2024-03-07 | -37.78 | $2.27 | 245 |
| 2024-03-06 | -57.78 | $2.18 | 600 |
| 2024-03-04 | -84.44 | $2.06 | 100 |
| 2024-02-27 | -100.00 | $1.99 | — |
| 2024-02-26 | -100.00 | $1.99 | — |
| 2024-02-23 | -100.00 | $1.99 | — |
| 2024-02-22 | -100.00 | $1.99 | — |
| 2024-02-21 | -100.00 | $1.99 | 2300 |
| 2024-02-20 | -94.74 | $2.07 | — |
| 2024-02-16 | -94.74 | $2.07 | — |
| 2024-02-15 | -94.74 | $2.07 | 2000 |
| 2024-02-14 | -75.44 | $2.18 | 2001 |
| 2024-02-13 | -71.93 | $2.20 | — |
| 2024-02-12 | -71.93 | $2.20 | 1200 |
| 2024-02-09 | -54.39 | $2.30 | 500 |
| 2024-02-08 | -64.91 | $2.24 | — |
| 2024-02-07 | -64.91 | $2.24 | — |
| 2024-02-06 | -64.91 | $2.24 | 249 |
| 2024-02-05 | -36.84 | $2.40 | 4000 |
| 2024-02-02 | -29.82 | $2.44 | 2000 |
| 2024-02-01 | -29.82 | $2.44 | — |
| 2024-01-31 | -29.82 | $2.44 | — |
| 2024-01-30 | -33.33 | $2.44 | 6755 |
| 2024-01-29 | -58.33 | $2.29 | 305 |
| 2024-01-26 | -75.00 | $2.19 | 710 |
| 2024-01-25 | -91.67 | $2.09 | 4110 |
| 2024-01-24 | -90.00 | $2.10 | 500 |
| 2024-01-23 | -100.00 | $2.17 | 820 |
| 2024-01-22 | -85.11 | $2.24 | 660 |
| 2024-01-19 | -74.47 | $2.29 | 8225 |
| 2024-01-18 | -93.62 | $2.20 | 810 |
| 2024-01-17 | -69.35 | $2.21 | 1490 |
| 2024-01-16 | -62.90 | $2.25 | 595 |
| 2024-01-12 | -59.68 | $2.27 | 990 |
| 2024-01-11 | -38.10 | $2.32 | 4432 |
| 2024-01-10 | -40.48 | $2.30 | 3726 |
| 2024-01-09 | -41.67 | $2.29 | 850 |
| 2024-01-08 | -38.10 | $2.32 | 2007 |
| 2024-01-05 | -38.10 | $2.32 | 915 |
| 2024-01-04 | -34.52 | $2.35 | 1850 |
| 2024-01-03 | -30.95 | $2.38 | 520 |
| 2024-01-02 | -22.62 | $2.45 | 3521 |
| 2023-12-29 | 0.00 | $2.59 | 545 |
| 2023-12-28 | -7.41 | $2.30 | — |
| 2023-12-27 | -7.41 | $2.30 | — |
| 2023-12-26 | -7.41 | $2.30 | — |
| 2023-12-22 | -7.41 | $2.30 | — |
| 2023-12-21 | -7.41 | $2.30 | 4364 |
| 2023-12-20 | 0.00 | $2.34 | 160 |
| 2023-12-19 | -15.38 | $2.24 | 888 |
| 2023-12-18 | -57.69 | $2.02 | 950 |
| 2023-12-15 | -56.90 | $2.05 | 145 |
| 2023-12-14 | -27.59 | $2.22 | 2680 |
| 2023-12-13 | -43.10 | $2.13 | 3687 |
| 2023-12-12 | -97.44 | $2.01 | 7853 |
| 2023-12-11 | -71.43 | $2.14 | 1795 |
| 2023-12-08 | -82.86 | $2.10 | 100 |
| 2023-12-07 | -100.00 | $2.04 | 500 |
| 2023-12-06 | -85.71 | $2.09 | — |
| 2023-12-05 | -85.71 | $2.09 | — |
| 2023-12-04 | -85.71 | $2.09 | 11825 |
| 2023-12-01 | -40.00 | $2.25 | 13108 |
| 2023-11-30 | -20.00 | $2.32 | 731 |
| 2023-11-29 | -22.86 | $2.31 | 10830 |
| 2023-11-28 | -25.71 | $2.30 | 2668 |
| 2023-11-27 | -45.71 | $2.23 | 2112 |
| 2023-11-24 | -54.29 | $2.20 | 1500 |
| 2023-11-22 | -42.86 | $2.24 | 5150 |
| 2023-11-21 | -88.57 | $2.08 | 147 |
| 2023-11-20 | -42.86 | $2.24 | 2922 |
| 2023-11-17 | -2.86 | $2.38 | 990 |
| 2023-11-16 | -57.14 | $2.19 | 3086 |
| 2023-11-15 | -51.43 | $2.21 | 1035 |
| 2023-11-14 | -20.00 | $2.32 | 8375 |
| 2023-11-13 | -50.00 | $2.19 | 365 |
| 2023-11-10 | -100.00 | $2.04 | 1615 |
| 2023-11-09 | -42.86 | $2.22 | 885 |
| 2023-11-08 | -25.00 | $2.27 | 2918 |
| 2023-11-07 | -60.71 | $2.17 | 2832 |
| 2023-11-06 | 0.00 | $2.34 | 195 |
| 2023-11-03 | 0.00 | $2.34 | 1055 |
| 2023-11-02 | -10.71 | $2.31 | — |
| 2023-11-01 | -10.71 | $2.31 | 3605 |
| 2023-10-31 | -39.29 | $2.23 | — |
| 2023-10-30 | -39.29 | $2.23 | 730 |
| 2023-10-27 | -72.73 | $2.15 | 750 |
| 2023-10-26 | -87.88 | $2.10 | 2600 |
| 2023-10-25 | -72.73 | $2.15 | 100 |
| 2023-10-24 | -100.00 | $2.06 | 1890 |
| 2023-10-23 | -86.84 | $2.15 | 1003 |
| 2023-10-20 | -73.68 | $2.20 | 585 |
| 2023-10-19 | -60.53 | $2.25 | — |
| 2023-10-18 | -59.87 | $2.25 | 1075 |
| 2023-10-17 | -44.74 | $2.31 | — |
| 2023-10-16 | -44.74 | $2.31 | — |
| 2023-10-13 | -44.74 | $2.31 | 256 |
| 2023-10-12 | -46.51 | $2.33 | 645 |
| 2023-10-11 | -51.16 | $2.31 | 535 |
| 2023-10-10 | -51.16 | $2.31 | — |
| 2023-10-09 | -51.16 | $2.31 | — |
| 2023-10-06 | -51.16 | $2.31 | 2300 |
| 2023-10-05 | -58.14 | $2.28 | 1185 |
| 2023-10-04 | -100.00 | $2.10 | 2170 |
| 2023-10-03 | -73.33 | $2.31 | 825 |
| 2023-10-02 | -46.67 | $2.39 | 985 |
| 2023-09-29 | -46.67 | $2.39 | 405 |
| 2023-09-28 | -100.00 | $2.23 | 2729 |
| 2023-09-27 | -100.00 | $2.26 | 305 |
| 2023-09-26 | -71.43 | $2.48 | — |
| 2023-09-25 | -71.43 | $2.48 | — |
| 2023-09-22 | -71.43 | $2.48 | — |
| 2023-09-21 | -77.78 | $2.48 | — |
| 2023-09-20 | -77.78 | $2.48 | 595 |
| 2023-09-19 | -100.00 | $2.48 | — |
| 2023-09-18 | -100.00 | $2.48 | 220 |
| 2023-09-15 | -10.53 | $2.53 | 110 |
| 2023-09-14 | -26.32 | $2.50 | — |
| 2023-09-13 | -26.32 | $2.50 | — |
| 2023-09-12 | -25.00 | $2.50 | — |
| 2023-09-11 | -25.00 | $2.50 | — |
| 2023-09-08 | -25.00 | $2.50 | — |
| 2023-09-07 | -25.00 | $2.50 | — |
| 2023-09-06 | -25.00 | $2.50 | — |
| 2023-09-05 | -20.00 | $2.50 | — |
| 2023-09-01 | -15.15 | $2.50 | — |
| 2023-08-31 | -12.82 | $2.50 | — |
| 2023-08-30 | -12.82 | $2.50 | — |
| 2023-08-29 | -12.82 | $2.50 | — |
| 2023-08-28 | -12.82 | $2.50 | — |
| 2023-08-25 | -12.82 | $2.50 | 225 |
| 2023-08-24 | 0.00 | $2.55 | 330 |
| 2023-08-23 | 0.00 | $2.50 | — |
| 2023-08-22 | 0.00 | $2.50 | — |
| 2023-08-21 | 0.00 | $2.50 | 2806 |
| 2023-08-18 | -7.14 | $2.36 | — |
| 2023-08-17 | -7.14 | $2.36 | — |
| 2023-08-16 | -5.13 | $2.36 | — |
| 2023-08-15 | -5.13 | $2.36 | 425 |
| 2023-08-14 | 0.00 | $2.38 | — |
| 2023-08-11 | 0.00 | $2.38 | 149 |
| 2023-08-10 | 0.00 | $2.38 | — |
| 2023-08-09 | 0.00 | $2.38 | 1600 |
| 2023-08-08 | 0.00 | $2.30 | 1500 |
| 2023-08-07 | 0.00 | $2.22 | 280 |
| 2023-08-04 | -8.82 | $2.16 | — |
| 2023-08-03 | -7.89 | $2.16 | — |
| 2023-08-02 | -7.89 | $2.16 | 280 |
| 2023-08-01 | 0.00 | $2.19 | — |
| 2023-07-31 | 0.00 | $2.19 | — |
| 2023-07-28 | 0.00 | $2.19 | — |
| 2023-07-27 | 0.00 | $2.19 | — |
| 2023-07-26 | 0.00 | $2.19 | — |
| 2023-07-05 | 0.00 | $2.19 | 272 |
| 2023-07-03 | -11.11 | $2.10 | — |
| 2023-06-30 | -11.11 | $2.10 | 210 |
| 2023-06-29 | -43.24 | $1.99 | — |
| 2023-06-28 | -43.24 | $1.99 | 185 |
| 2023-06-27 | -40.54 | $2.00 | 265 |
| 2023-06-26 | -62.16 | $1.92 | — |
| 2023-06-23 | -62.16 | $1.92 | — |
| 2023-06-22 | -68.54 | $1.92 | — |
| 2023-06-21 | -68.54 | $1.92 | 1240 |
| 2023-06-20 | -51.69 | $2.00 | 3445 |
| 2023-06-16 | -49.44 | $2.01 | 1545 |
| 2023-06-15 | -84.27 | $1.85 | 1469 |
| 2023-06-14 | -70.83 | $1.92 | 1720 |
| 2023-06-13 | -50.91 | $2.05 | 3010 |
| 2023-06-12 | -56.36 | $2.02 | 1180 |
| 2023-06-09 | -63.27 | $2.09 | 1345 |
| 2023-06-08 | -61.22 | $2.10 | 2985 |
| 2023-06-07 | -54.17 | $2.14 | 387 |
| 2023-06-06 | -56.25 | $2.13 | 490 |
| 2023-06-05 | -83.93 | $2.01 | 158 |
| 2023-06-02 | -100.00 | $1.92 | 270 |
| 2023-06-01 | -100.00 | $2.15 | — |
| 2023-05-31 | -100.00 | $2.15 | — |
| 2023-05-30 | -100.00 | $2.15 | — |
| 2023-05-26 | -100.00 | $2.15 | — |
| 2023-05-23 | -100.00 | $2.15 | 100 |
| 2023-05-22 | -98.86 | $2.23 | — |
| 2023-05-19 | -98.86 | $2.23 | — |
| 2023-05-18 | -98.86 | $2.23 | — |
| 2023-05-17 | -98.86 | $2.23 | — |
| 2023-05-16 | -98.86 | $2.23 | 1126 |
| 2023-05-15 | -100.00 | $2.26 | 1768 |
| 2023-05-12 | -82.50 | $2.33 | — |
| 2023-05-11 | -82.50 | $2.33 | — |
| 2023-05-10 | -82.50 | $2.33 | 3220 |
| 2023-05-09 | -100.00 | $2.26 | — |
| 2023-05-08 | -100.00 | $2.26 | — |
| 2023-05-05 | -100.00 | $2.26 | — |
| 2023-05-04 | -100.00 | $2.26 | 10273 |
| 2023-05-03 | -56.25 | $2.48 | 1160 |
| 2023-05-02 | -56.76 | $2.50 | 280 |
| 2023-05-01 | -45.95 | $2.54 | 1631 |
| 2023-04-28 | -52.16 | $2.52 | 16469 |
| 2023-04-27 | -51.35 | $2.52 | 780 |
| 2023-04-26 | -29.73 | $2.60 | — |
| 2023-04-25 | -29.73 | $2.60 | — |
| 2023-04-24 | -29.73 | $2.60 | 521 |
| 2023-04-21 | -29.73 | $2.60 | — |
| 2023-04-20 | -29.73 | $2.60 | 350 |
| 2023-04-19 | -18.92 | $2.64 | 855 |
| 2023-04-18 | -32.43 | $2.59 | 745 |
| 2023-04-17 | -54.05 | $2.51 | 810 |
| 2023-04-14 | -100.00 | $2.34 | 1835 |
| 2023-04-13 | -81.63 | $2.39 | 1495 |
| 2023-04-12 | -51.02 | $2.51 | 1605 |
| 2023-04-11 | -46.53 | $2.53 | 735 |
| 2023-04-10 | -35.71 | $2.57 | 835 |
| 2023-04-06 | -49.11 | $2.52 | 100 |
| 2023-04-05 | -15.31 | $2.65 | 1775 |
| 2023-04-04 | -9.76 | $2.67 | 2635 |
| 2023-04-03 | 0.00 | $2.70 | 1280 |
| 2023-03-31 | -8.70 | $2.64 | 355 |
| 2023-03-30 | -7.41 | $2.64 | 1324 |
| 2023-03-29 | -13.56 | $2.60 | 480 |
| 2023-03-28 | -10.17 | $2.62 | 840 |
| 2023-03-27 | -6.78 | $2.64 | — |
| 2023-03-24 | -6.78 | $2.64 | — |
| 2023-03-23 | -6.78 | $2.64 | 1615 |
| 2023-03-22 | 0.00 | $2.68 | 425 |
| 2023-03-21 | -3.51 | $2.55 | — |
| 2023-03-20 | -3.51 | $2.55 | — |
| 2023-03-17 | -3.51 | $2.55 | 13000 |
| 2023-03-16 | 0.00 | $2.32 | — |
| 2023-03-15 | 0.00 | $2.32 | — |
| 2023-03-14 | 0.00 | $2.32 | — |
| 2023-03-13 | 0.00 | $2.32 | — |
| 2023-03-10 | 0.00 | $2.32 | — |
| 2023-03-08 | 0.00 | $2.32 | 843 |
| 2023-03-07 | 0.00 | $2.30 | 30 |
| 2023-03-06 | 0.00 | $2.30 | 200 |
| 2023-03-03 | -18.52 | $2.22 | 5000 |
| 2023-03-02 | -44.44 | $2.15 | 9611 |
| 2023-03-01 | -66.67 | $2.09 | — |
| 2023-02-28 | -66.67 | $2.09 | — |
| 2023-02-27 | -66.67 | $2.09 | — |
| 2023-02-24 | -66.67 | $2.09 | — |
| 2023-02-21 | -65.96 | $2.09 | 589 |
| 2023-02-17 | 0.00 | $2.27 | — |
| 2023-02-16 | 0.00 | $2.27 | 272 |
| 2023-02-15 | -100.00 | $2.08 | 7545 |
| 2023-02-14 | 0.00 | $2.27 | 500 |
| 2023-02-13 | -7.69 | $2.25 | — |
| 2023-02-10 | -7.69 | $2.25 | — |
| 2023-02-09 | -7.69 | $2.25 | 100 |
| 2023-02-08 | -7.69 | $2.25 | 11500 |
| 2023-02-07 | -61.54 | $2.18 | — |
| 2023-02-06 | -61.54 | $2.18 | — |
| 2023-02-03 | -50.60 | $2.18 | 25 |
| 2023-02-02 | -50.60 | $2.18 | — |
| 2023-02-01 | -50.60 | $2.18 | — |
| 2023-01-31 | -50.60 | $2.18 | — |
| 2023-01-30 | -50.60 | $2.18 | 222 |
| 2023-01-27 | -26.88 | $2.22 | 109 |
| 2023-01-26 | -37.95 | $2.20 | 254 |
| 2023-01-25 | -6.33 | $2.25 | — |
| 2023-01-24 | -6.33 | $2.25 | — |
| 2023-01-23 | -6.33 | $2.25 | — |
| 2023-01-20 | -6.33 | $2.25 | — |
| 2023-01-19 | -6.33 | $2.25 | 1453 |
| 2023-01-18 | 0.00 | $2.26 | 205 |
| 2023-01-17 | 0.00 | $2.13 | — |
| 2023-01-13 | 0.00 | $2.13 | — |
| 2023-01-12 | 0.00 | $2.13 | — |
| 2023-01-11 | 0.00 | $2.13 | — |
| 2023-01-10 | 0.00 | $2.13 | — |
| 2023-01-09 | 0.00 | $2.13 | 4000 |
| 2023-01-06 | 0.00 | $2.10 | — |
| 2023-01-05 | 0.00 | $2.10 | — |
| 2023-01-04 | 0.00 | $2.10 | — |
| 2023-01-03 | 0.00 | $2.10 | 90 |
| 2022-12-30 | -40.02 | $2.10 | 10 |
| 2022-12-29 | -43.01 | $2.10 | — |
| 2022-12-28 | -19.16 | $2.10 | — |
| 2022-12-27 | -19.16 | $2.10 | — |
| 2022-12-23 | -19.16 | $2.10 | 72 |
| 2022-12-22 | -19.16 | $2.10 | — |
| 2022-12-21 | -19.16 | $2.10 | — |
| 2022-12-20 | -19.16 | $2.10 | 73 |
| 2022-12-19 | -19.16 | $2.10 | — |
| 2022-12-16 | -19.16 | $2.10 | — |
| 2022-12-15 | -19.16 | $2.10 | 18 |
| 2022-12-14 | -19.16 | $2.10 | — |
| 2022-12-13 | -19.16 | $2.10 | 167 |
| 2022-12-12 | -24.36 | $2.05 | — |
| 2022-12-09 | -24.36 | $2.05 | — |
| 2022-12-08 | -24.36 | $2.05 | — |
| 2022-12-07 | -24.36 | $2.05 | — |
| 2022-12-06 | -18.76 | $2.05 | 880 |
| 2022-12-05 | -19.78 | $2.04 | 525 |
| 2022-12-02 | -0.99 | $2.14 | 5000 |
| 2022-12-01 | -15.89 | $2.06 | 4586 |
| 2022-11-30 | -28.85 | $1.92 | 94 |
| 2022-11-29 | -27.27 | $1.92 | 355 |
| 2022-11-28 | -11.82 | $2.01 | — |
| 2022-11-25 | -11.82 | $2.01 | — |
| 2022-11-23 | -11.61 | $2.01 | — |
| 2022-11-22 | -11.61 | $2.01 | 2010 |
| 2022-11-21 | 0.00 | $2.07 | 50 |
| 2022-11-18 | 0.00 | $2.07 | — |
| 2022-11-17 | 0.00 | $2.07 | 14 |
| 2022-11-16 | 0.00 | $2.07 | — |
| 2022-11-15 | 0.00 | $2.07 | 1099 |
| 2022-11-14 | 0.00 | $1.76 | — |
| 2022-11-11 | 0.00 | $1.76 | — |
| 2022-11-10 | 0.00 | $1.76 | — |
| 2022-11-09 | 0.00 | $1.76 | 1939 |
| 2022-11-08 | 0.00 | $1.64 | — |
| 2022-11-07 | 0.00 | $1.64 | — |
| 2022-11-04 | 0.00 | $1.64 | 250 |
| 2022-11-03 | -3.33 | $1.61 | — |
| 2022-11-02 | -3.33 | $1.61 | 4081 |
| 2022-11-01 | 0.00 | $1.52 | 1 |
| 2022-10-31 | 0.00 | $1.52 | — |
| 2022-10-28 | 0.00 | $1.52 | 16600 |
| 2022-10-27 | 0.00 | $1.51 | 88 |
| 2022-10-26 | 0.00 | $1.51 | 100 |
| 2022-10-25 | 0.00 | $1.41 | — |
| 2022-10-24 | 0.00 | $1.41 | — |
| 2022-10-21 | 0.00 | $1.41 | — |
| 2022-10-20 | 0.00 | $1.41 | — |
| 2022-10-19 | 0.00 | $1.41 | — |
| 2022-10-18 | 0.00 | $1.41 | 547 |
| 2022-10-17 | -46.67 | $1.32 | — |
| 2022-10-14 | -46.67 | $1.32 | — |
| 2022-10-13 | -46.67 | $1.32 | — |
| 2022-10-12 | -61.90 | $1.32 | — |
| 2022-10-11 | -61.90 | $1.32 | 72 |
| 2022-10-10 | -61.90 | $1.32 | 150 |
| 2022-10-07 | -57.14 | $1.33 | — |
| 2022-10-06 | -57.14 | $1.33 | — |
| 2022-10-05 | -57.14 | $1.33 | 7 |
| 2022-10-04 | -57.14 | $1.33 | — |
| 2022-10-03 | -57.14 | $1.33 | 100 |
| 2022-09-30 | -85.71 | $1.27 | 654 |
| 2022-09-29 | -100.00 | $1.24 | — |
| 2022-09-28 | -100.00 | $1.24 | — |
| 2022-09-27 | -100.00 | $1.24 | 659 |
| 2022-09-26 | -100.00 | $1.35 | 1 |
| 2022-09-23 | -100.00 | $1.35 | 214 |
| 2022-09-22 | -100.00 | $1.39 | — |
| 2022-09-21 | -100.00 | $1.39 | — |
| 2022-09-20 | -100.00 | $1.39 | — |
| 2022-09-19 | -100.00 | $1.39 | 1 |
| 2022-09-16 | -100.00 | $1.39 | 4725 |
| 2022-09-08 | 0.00 | $1.45 | — |
| 2022-09-07 | 0.00 | $1.45 | — |
| 2022-09-06 | 0.00 | $1.45 | — |
| 2022-09-02 | 0.00 | $1.45 | — |
| 2022-09-01 | 0.00 | $1.45 | 1 |
| 2022-08-31 | 0.00 | $1.45 | — |
| 2022-08-30 | 0.00 | $1.45 | — |
| 2022-08-29 | 0.00 | $1.45 | — |
| 2022-08-26 | 0.00 | $1.45 | — |
| 2022-08-25 | 0.00 | $1.45 | — |
| 2022-08-24 | 0.00 | $1.45 | — |
| 2022-08-23 | 0.00 | $1.45 | — |
| 2022-08-22 | 0.00 | $1.45 | — |
| 2022-08-19 | 0.00 | $1.45 | — |
| 2022-08-18 | 0.00 | $1.45 | — |
| 2022-08-17 | 0.00 | $1.45 | — |
| 2022-08-16 | 0.00 | $1.45 | — |
| 2022-08-15 | 0.00 | $1.45 | — |
| 2022-08-12 | 0.00 | $1.45 | 450 |
| 2022-08-11 | 0.00 | $1.44 | — |
| 2022-08-10 | 0.00 | $1.44 | 486 |
| 2022-08-09 | 0.00 | $1.44 | 7 |
| 2022-08-08 | 0.00 | $1.44 | 896 |
| 2022-08-05 | -63.64 | $1.18 | — |
| 2022-08-04 | -63.64 | $1.18 | — |
| 2022-08-03 | -63.64 | $1.18 | 52 |
| 2022-08-02 | -63.64 | $1.18 | 3 |
| 2022-08-01 | -63.64 | $1.18 | — |
| 2022-07-29 | -78.95 | $1.18 | — |
| 2022-07-28 | -80.95 | $1.18 | — |
| 2022-07-27 | -80.95 | $1.18 | — |
| 2022-07-26 | -80.95 | $1.18 | — |
| 2022-07-25 | -80.95 | $1.18 | 472 |
| 2022-07-22 | -100.00 | $1.14 | — |
| 2022-07-21 | -100.00 | $1.14 | — |
| 2022-07-20 | -100.00 | $1.14 | — |
| 2022-07-19 | -100.00 | $1.14 | — |
| 2022-07-18 | -100.00 | $1.14 | — |
| 2022-07-15 | -100.00 | $1.14 | 300 |
| 2022-07-14 | -100.00 | $1.16 | — |
| 2022-07-13 | -100.00 | $1.16 | 5015 |
| 2022-07-12 | -97.92 | $1.23 | — |
| 2022-07-11 | -97.92 | $1.23 | — |
| 2022-07-08 | -97.92 | $1.23 | — |
| 2022-07-07 | -97.92 | $1.23 | 1000 |
| 2022-07-06 | -100.00 | $1.22 | — |
| 2022-07-05 | -100.00 | $1.22 | 1150 |
| 2022-07-01 | -100.00 | $1.33 | 182 |
| 2022-06-30 | -100.00 | $1.35 | — |
| 2022-06-29 | -100.00 | $1.35 | — |
| 2022-06-28 | -100.00 | $1.35 | — |
| 2022-06-27 | -100.00 | $1.35 | — |
| 2022-06-24 | -100.00 | $1.35 | — |
| 2022-06-23 | -100.00 | $1.35 | — |
| 2022-06-22 | -100.00 | $1.35 | — |
| 2022-06-21 | -100.00 | $1.35 | 256 |
| 2022-06-17 | -100.00 | $1.40 | 814 |
| 2022-06-16 | 0.00 | $1.70 | — |
| 2022-06-15 | 0.00 | $1.70 | — |
| 2022-06-14 | 0.00 | $1.70 | — |
| 2022-06-13 | 0.00 | $1.70 | — |
| 2022-06-10 | 0.00 | $1.70 | — |
| 2022-06-09 | 0.00 | $1.70 | — |
| 2022-06-08 | 0.00 | $1.70 | — |
| 2022-06-07 | 0.00 | $1.70 | 9885 |
| 2022-06-06 | 0.00 | $1.70 | 5410 |
| 2022-06-03 | -20.00 | $1.64 | — |
| 2022-06-02 | -20.00 | $1.64 | — |
| 2022-06-01 | -20.00 | $1.64 | — |
| 2022-05-31 | -20.00 | $1.64 | — |
| 2022-05-27 | -29.67 | $1.64 | — |
| 2022-05-26 | -40.74 | $1.64 | — |
| 2022-05-25 | -40.74 | $1.64 | — |
| 2022-05-24 | -40.74 | $1.64 | 254 |
| 2022-05-23 | -100.00 | $1.48 | — |
| 2022-05-20 | -100.00 | $1.48 | — |
| 2022-05-19 | -100.00 | $1.48 | — |
| 2022-05-18 | -100.00 | $1.48 | 33 |
| 2022-05-17 | -100.00 | $1.48 | — |
| 2022-05-16 | -100.00 | $1.48 | 1100 |
| 2022-05-13 | -100.00 | $1.50 | — |
| 2022-05-12 | -100.00 | $1.50 | 4500 |
| 2022-05-11 | -100.00 | $1.65 | — |
| 2022-05-10 | -100.00 | $1.65 | — |
| 2022-05-09 | -100.00 | $1.65 | 100 |
| 2022-05-06 | -91.18 | $1.68 | 9 |
| 2022-05-05 | -91.18 | $1.68 | — |
| 2022-05-04 | -91.18 | $1.68 | 7 |
| 2022-05-03 | -91.18 | $1.68 | 3000 |
| 2022-05-02 | -83.09 | $1.71 | 1013 |
| 2022-04-29 | -70.59 | $1.75 | 2000 |
| 2022-04-28 | -100.00 | $1.65 | 2750 |
| 2022-04-27 | -96.88 | $1.68 | 3320 |
| 2022-04-26 | 0.00 | $1.99 | — |
| 2022-04-25 | 0.00 | $1.99 | — |
| 2022-04-22 | 0.00 | $1.99 | 21 |
| 2022-04-21 | 0.00 | $1.99 | — |
| 2022-04-20 | 0.00 | $1.99 | — |
| 2022-04-19 | 0.00 | $1.99 | — |
| 2022-04-18 | 0.00 | $1.99 | — |
| 2022-04-14 | 0.00 | $1.99 | 1150 |
| 2022-04-13 | 0.00 | $1.90 | 181 |
| 2022-04-12 | 0.00 | $1.90 | — |
| 2022-04-11 | 0.00 | $1.90 | — |
| 2022-04-08 | 0.00 | $1.90 | — |
| 2022-04-07 | 0.00 | $1.90 | — |
| 2022-04-06 | 0.00 | $1.90 | — |
| 2022-04-05 | 0.00 | $1.90 | 181 |
| 2022-04-04 | -14.29 | $1.84 | 1309 |
| 2022-04-01 | 0.00 | $1.89 | 500 |
| 2022-03-31 | 0.00 | $1.86 | — |
| 2022-03-30 | 0.00 | $1.86 | 145 |
| 2022-03-29 | -86.36 | $1.57 | — |
| 2022-03-28 | -86.36 | $1.57 | 36 |
| 2022-03-25 | -86.36 | $1.57 | — |
| 2022-03-24 | -86.36 | $1.57 | — |
| 2022-03-23 | -86.36 | $1.57 | — |
| 2022-03-22 | -86.36 | $1.57 | — |
| 2022-03-21 | -86.36 | $1.57 | — |
| 2022-03-18 | -86.36 | $1.57 | — |
| 2022-03-17 | -86.36 | $1.57 | 119 |
| 2022-03-16 | -100.00 | $1.54 | 72 |
| 2022-03-15 | -100.00 | $1.54 | 654 |
| 2022-03-14 | -100.00 | $1.56 | — |
| 2022-03-11 | -100.00 | $1.56 | — |
| 2022-03-10 | -100.00 | $1.56 | 338 |
| 2022-03-09 | -66.67 | $1.66 | 498 |
| 2022-03-08 | -100.00 | $1.61 | 183 |
| 2022-03-07 | -81.00 | $1.64 | 500 |
| 2022-03-04 | 0.00 | $1.76 | — |
| 2022-03-03 | -6.25 | $1.76 | 625 |
| 2022-03-02 | -100.00 | $1.61 | 130 |
| 2022-03-01 | -95.82 | $1.65 | — |
| 2022-02-28 | -95.82 | $1.65 | — |
| 2022-02-25 | -95.82 | $1.65 | — |
| 2022-02-24 | -95.82 | $1.65 | — |
| 2022-02-23 | -95.82 | $1.65 | — |
| 2022-02-22 | -95.82 | $1.65 | — |
| 2022-02-18 | -95.82 | $1.65 | — |
| 2022-02-17 | -95.82 | $1.65 | — |
| 2022-02-16 | -95.82 | $1.65 | — |
| 2022-02-15 | -95.82 | $1.65 | — |
| 2022-02-14 | -95.82 | $1.65 | 1738 |
| 2022-02-11 | -78.40 | $1.70 | — |
| 2022-02-10 | -78.40 | $1.70 | — |
| 2022-02-09 | -78.40 | $1.70 | — |
| 2022-02-08 | -78.40 | $1.70 | 3900 |
| 2022-02-07 | -100.00 | $1.64 | — |
| 2022-02-04 | -100.00 | $1.64 | 200 |
| 2022-02-03 | -100.00 | $1.77 | 100 |
| 2022-02-02 | 0.00 | $1.93 | — |
| 2022-02-01 | 0.00 | $1.93 | — |
| 2022-01-31 | 0.00 | $1.93 | 42 |
| 2022-01-28 | 0.00 | $1.93 | — |
| 2022-01-27 | 0.00 | $1.93 | 21 |
| 2022-01-26 | 0.00 | $1.93 | — |
| 2022-01-25 | 0.00 | $1.93 | 29 |
| 2022-01-24 | 0.00 | $1.93 | — |
| 2022-01-21 | 0.00 | $1.93 | 1500 |
| 2022-01-20 | -84.62 | $1.79 | — |
| 2022-01-19 | -84.62 | $1.79 | — |
| 2022-01-18 | -84.62 | $1.79 | 109 |
| 2022-01-14 | 0.00 | $1.90 | 786 |
| 2022-01-13 | -100.00 | $1.77 | — |
| 2022-01-12 | -100.00 | $1.77 | — |
| 2022-01-11 | -100.00 | $1.77 | — |
| 2022-01-10 | -100.00 | $1.77 | 3 |
| 2022-01-07 | -100.00 | $1.77 | 4980 |
| 2022-01-06 | -100.00 | $1.79 | 149 |
| 2022-01-05 | -90.91 | $1.80 | 250 |
| 2022-01-04 | -90.91 | $1.80 | 250 |
| 2022-01-03 | -90.91 | $1.80 | — |
| 2021-12-31 | -95.24 | $1.80 | — |
| 2021-12-30 | -95.24 | $1.80 | 500 |
| 2021-12-29 | -70.48 | $1.83 | — |
| 2021-12-28 | -70.48 | $1.83 | 156 |
| 2021-12-27 | -70.69 | $1.84 | — |
| 2021-12-23 | -70.69 | $1.84 | 350 |
| 2021-12-22 | -85.71 | $1.83 | 407 |
| 2021-12-21 | -85.28 | $1.84 | 3418 |
| 2021-12-20 | -92.86 | $1.84 | — |
| 2021-12-17 | -92.86 | $1.84 | — |
| 2021-12-16 | -92.86 | $1.84 | 1093 |
| 2021-12-15 | -100.00 | $1.82 | 1660 |
| 2021-12-14 | -100.00 | $1.85 | — |
| 2021-12-13 | -100.00 | $1.85 | 507 |
| 2021-12-10 | -100.00 | $1.85 | — |
| 2021-12-09 | -100.00 | $1.85 | — |
| 2021-12-08 | -100.00 | $1.85 | — |
| 2021-12-07 | -100.00 | $1.85 | — |
| 2021-12-06 | -100.00 | $1.85 | 500 |
| 2021-12-03 | -85.71 | $1.90 | — |
| 2021-12-02 | -87.50 | $1.90 | — |
| 2021-12-01 | -87.50 | $1.90 | 500 |
| 2021-11-30 | -87.88 | $1.90 | 250 |
| 2021-11-29 | -75.76 | $1.94 | — |
| 2021-11-26 | -75.76 | $1.94 | 142 |
| 2021-11-24 | -100.00 | $1.86 | 7620 |
| 2021-11-23 | -47.37 | $2.10 | 3050 |
| 2021-11-22 | -89.47 | $2.02 | — |
| 2021-11-19 | -89.47 | $2.02 | — |
| 2021-11-18 | -89.47 | $2.02 | 300 |
| 2021-11-17 | -47.37 | $2.10 | 500 |
| 2021-11-16 | -47.37 | $2.10 | 5808 |
| 2021-11-15 | -47.37 | $2.10 | — |
| 2021-11-12 | -47.37 | $2.10 | 300 |
| 2021-11-11 | -47.37 | $2.10 | 800 |
| 2021-11-10 | -61.11 | $2.14 | 1600 |
| 2021-11-09 | -100.00 | $2.00 | 100 |
| 2021-11-08 | -100.00 | $2.00 | 3500 |
| 2021-11-05 | -100.00 | $2.00 | 1000 |
| 2021-11-04 | -75.00 | $2.15 | 650 |
| 2021-11-03 | -64.29 | $2.18 | 200 |
| 2021-11-02 | -60.71 | $2.19 | 450 |
| 2021-11-01 | -71.43 | $2.16 | — |
| 2021-10-29 | -71.43 | $2.16 | — |
| 2021-10-28 | -71.43 | $2.16 | — |
| 2021-10-27 | -71.43 | $2.16 | 40 |
| 2021-10-26 | -71.43 | $2.16 | — |
| 2021-10-25 | -71.43 | $2.16 | 508 |
| 2021-10-22 | -75.00 | $2.15 | 400 |
| 2021-10-21 | -75.00 | $2.15 | — |
| 2021-10-20 | -75.00 | $2.15 | 50 |
| 2021-10-19 | -75.00 | $2.15 | 3204 |
| 2021-10-18 | -75.00 | $2.15 | — |
| 2021-10-15 | -75.00 | $2.15 | 2000 |
| 2021-10-14 | 0.00 | $2.36 | — |
| 2021-10-13 | 0.00 | $2.36 | — |
| 2021-10-12 | 0.00 | $2.36 | 100 |
| 2021-10-11 | 0.00 | $2.28 | 100 |
| 2021-10-08 | 0.00 | $2.28 | 100 |
| 2021-10-07 | -8.33 | $2.21 | 661 |
| 2021-10-06 | -8.33 | $2.21 | — |
| 2021-10-05 | -8.33 | $2.21 | 257 |
| 2021-10-04 | 0.00 | $2.22 | — |
| 2021-10-01 | 0.00 | $2.22 | — |
| 2021-09-30 | 0.00 | $2.22 | 5927 |
| 2021-09-29 | -81.82 | $2.10 | 290 |
| 2021-09-28 | -45.83 | $2.14 | — |
| 2021-09-27 | -25.00 | $2.14 | — |
| 2021-09-24 | -25.00 | $2.14 | 16 |
| 2021-09-23 | -22.00 | $2.14 | 5050 |
| 2021-09-22 | 0.00 | $2.19 | 51 |
| 2021-09-21 | 0.00 | $2.19 | — |
| 2021-09-20 | 0.00 | $2.19 | — |
| 2021-09-17 | 0.00 | $2.19 | — |
| 2021-09-16 | 0.00 | $2.19 | 440 |
| 2021-09-15 | 0.00 | $2.15 | 4 |
| 2021-09-14 | 0.00 | $2.15 | 7 |
| 2021-09-13 | 0.00 | $2.15 | — |
| 2021-09-10 | 0.00 | $2.15 | — |
| 2021-09-09 | 0.00 | $2.15 | 6 |
| 2021-09-08 | 0.00 | $2.15 | — |
| 2021-09-07 | 0.00 | $2.15 | 3271 |
| 2021-09-03 | 0.00 | $2.15 | 1500 |
| 2021-09-02 | -7.25 | $2.10 | 100 |
| 2021-09-01 | -18.84 | $2.08 | 355 |
| 2021-08-31 | -23.77 | $2.07 | 5000 |
| 2021-08-30 | -82.61 | $1.97 | — |
| 2021-08-27 | -82.61 | $1.97 | 1000 |
| 2021-08-26 | -100.00 | $1.94 | — |
| 2021-08-25 | -100.00 | $1.94 | 1000 |
| 2021-08-24 | -100.00 | $1.98 | — |
| 2021-08-23 | -100.00 | $1.98 | 144 |
| 2021-08-20 | 0.00 | $2.11 | — |
| 2021-08-19 | 0.00 | $2.11 | — |
| 2021-08-18 | 0.00 | $2.11 | — |
| 2021-08-17 | 0.00 | $2.11 | — |
| 2021-08-16 | 0.00 | $2.11 | — |
| 2021-08-13 | 0.00 | $2.11 | 1000 |
| 2021-08-12 | 0.00 | $2.11 | — |
| 2021-08-11 | 0.00 | $2.11 | 1000 |
| 2021-08-10 | -7.14 | $2.10 | 319 |
| 2021-08-09 | -52.38 | $2.00 | 1198 |
| 2021-08-06 | 0.00 | $2.11 | 1000 |
| 2021-08-05 | -1.48 | $2.10 | — |
| 2021-08-04 | -1.48 | $2.10 | — |
| 2021-08-03 | -1.10 | $2.10 | 1000 |
| 2021-08-02 | 0.00 | $2.10 | 145 |
| 2021-07-30 | 0.00 | $2.06 | — |
| 2021-07-29 | 0.00 | $2.06 | 264 |
| 2021-07-28 | 0.00 | $2.04 | 200 |
| 2021-07-27 | 0.00 | $2.04 | 201 |
| 2021-07-26 | -55.03 | $1.92 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.60
2025-09-10
Close Price
$3.98
Vol: 109Average Directional Index - Detailed Analysis
Minimum
7.89
Average
27.61
Maximum
55.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-10 | 26.60 | $3.98 | 109 |
| 2025-09-05 | 27.45 | $3.98 | 490 |
| 2025-09-03 | 28.36 | $4.32 | 3877 |
| 2025-09-02 | 27.46 | $4.15 | 2988 |
| 2025-08-29 | 27.02 | $4.09 | 1660 |
| 2025-08-28 | 26.78 | $4.11 | 750 |
| 2025-08-27 | 26.39 | $3.97 | — |
| 2025-08-26 | 26.52 | $3.97 | — |
| 2025-08-25 | 26.65 | $3.97 | — |
| 2025-08-22 | 26.79 | $3.97 | 2049 |
| 2025-08-21 | 26.94 | $3.97 | 2049 |
| 2025-08-20 | 27.10 | $3.93 | 2049 |
| 2025-08-19 | 27.41 | $3.93 | 2049 |
| 2025-08-18 | 27.74 | $4.12 | 309 |
| 2025-08-15 | 26.92 | $3.99 | 500 |
| 2025-08-14 | 27.18 | $3.88 | — |
| 2025-08-13 | 28.08 | $3.88 | — |
| 2025-08-12 | 29.03 | $3.88 | — |
| 2025-08-11 | 30.03 | $3.88 | 5527 |
| 2025-08-08 | 31.09 | $4.07 | 5527 |
| 2025-08-07 | 30.61 | $4.07 | — |
| 2025-08-06 | 30.11 | $4.07 | — |
| 2025-08-05 | 29.59 | $4.07 | — |
| 2025-08-04 | 29.03 | $4.07 | — |
| 2025-08-01 | 28.45 | $4.07 | — |
| 2025-07-31 | 27.83 | $4.07 | — |
| 2025-07-30 | 27.19 | $4.07 | — |
| 2025-07-29 | 26.51 | $4.07 | — |
| 2025-07-28 | 25.79 | $4.07 | 2049 |
| 2025-07-25 | 25.04 | $4.07 | 2049 |
| 2025-07-24 | 24.24 | $4.10 | 2049 |
| 2025-07-23 | 23.41 | $3.77 | — |
| 2025-07-22 | 23.62 | $3.77 | — |
| 2025-07-21 | 23.84 | $3.77 | 1000 |
| 2025-07-18 | 24.07 | $3.77 | 16448 |
| 2025-07-17 | 24.32 | $3.76 | 1000 |
| 2025-07-16 | 24.61 | $3.76 | 1000 |
| 2025-07-15 | 24.92 | $3.74 | 1000 |
| 2025-07-14 | 25.31 | $3.56 | 200 |
| 2025-07-11 | 26.41 | $3.56 | 200 |
| 2025-07-10 | 27.56 | $3.56 | — |
| 2025-07-09 | 28.77 | $3.56 | 200 |
| 2025-07-08 | 30.04 | $3.85 | 100 |
| 2025-07-07 | 29.96 | $3.85 | 100 |
| 2025-07-03 | 29.88 | $3.85 | — |
| 2025-07-02 | 29.80 | $3.85 | 100 |
| 2025-07-01 | 29.71 | $3.85 | 100 |
| 2025-06-30 | 29.62 | $3.60 | 1500 |
| 2025-06-27 | 30.27 | $3.53 | 2000 |
| 2025-06-26 | 31.21 | $3.59 | — |
| 2025-06-25 | 31.90 | $3.59 | — |
| 2025-06-24 | 32.63 | $3.59 | 3500 |
| 2025-06-23 | 33.40 | $3.80 | 110 |
| 2025-06-20 | 32.14 | $3.69 | 130 |
| 2025-06-18 | 31.06 | $3.59 | 1700 |
| 2025-06-17 | 30.17 | $3.52 | — |
| 2025-06-16 | 29.46 | $3.52 | 501 |
| 2025-06-13 | 28.71 | $3.52 | 1393 |
| 2025-06-12 | 27.92 | $3.40 | 50 |
| 2025-06-11 | 27.46 | $3.40 | — |
| 2025-06-10 | 26.97 | $3.40 | — |
| 2025-06-09 | 26.46 | $3.40 | — |
| 2025-06-06 | 25.92 | $3.40 | 380 |
| 2025-06-05 | 25.36 | $3.40 | 4137 |
| 2025-06-04 | 24.76 | $3.42 | — |
| 2025-06-03 | 24.02 | $3.42 | 5000 |
| 2025-06-02 | 23.24 | $3.33 | — |
| 2025-05-30 | 22.83 | $3.33 | 100 |
| 2025-05-29 | 22.39 | $3.31 | — |
| 2025-05-28 | 21.98 | $3.31 | 4936 |
| 2025-05-27 | 21.55 | $3.45 | 3450 |
| 2025-05-23 | 21.10 | $3.20 | 3605 |
| 2025-05-22 | 20.41 | $3.28 | 900 |
| 2025-05-21 | 20.05 | $3.07 | 8075 |
| 2025-05-20 | 20.26 | $3.04 | 13427 |
| 2025-05-19 | 20.57 | $2.48 | 400 |
| 2025-05-16 | 19.67 | $2.58 | 775 |
| 2025-05-15 | 19.10 | $2.59 | 7200 |
| 2025-05-14 | 18.51 | $2.58 | — |
| 2025-05-13 | 18.30 | $2.58 | — |
| 2025-05-12 | 18.08 | $2.58 | — |
| 2025-05-09 | 17.85 | $2.58 | — |
| 2025-05-08 | 17.61 | $2.58 | 1000 |
| 2025-05-07 | 17.35 | $2.50 | 1900 |
| 2025-05-06 | 16.59 | $2.67 | — |
| 2025-05-05 | 16.44 | $2.67 | — |
| 2025-05-02 | 16.29 | $2.67 | — |
| 2025-05-01 | 16.13 | $2.67 | — |
| 2025-04-30 | 15.96 | $2.67 | — |
| 2025-04-29 | 15.78 | $2.67 | 500 |
| 2025-04-28 | 15.59 | $2.69 | — |
| 2025-04-25 | 15.46 | $2.69 | — |
| 2025-04-24 | 15.33 | $2.69 | 3000 |
| 2025-04-23 | 15.18 | $2.69 | 3071 |
| 2025-04-22 | 15.03 | $2.82 | — |
| 2025-04-21 | 15.28 | $2.82 | 2569 |
| 2025-04-17 | 15.53 | $2.86 | 23700 |
| 2025-04-16 | 15.80 | $2.84 | — |
| 2025-04-15 | 16.48 | $2.84 | 678 |
| 2025-04-14 | 17.20 | $2.95 | 500 |
| 2025-04-11 | 17.54 | $2.61 | 21082 |
| 2025-04-10 | 17.68 | $2.48 | 1850 |
| 2025-04-09 | 17.14 | $2.18 | 4452 |
| 2025-04-08 | 15.36 | $2.35 | — |
| 2025-04-07 | 13.98 | $2.35 | 501 |
| 2025-04-04 | 12.53 | $2.40 | 4519 |
| 2025-04-03 | 11.16 | $2.57 | 300 |
| 2025-04-02 | 10.41 | $2.57 | 300 |
| 2025-04-01 | 9.61 | $2.57 | 300 |
| 2025-03-31 | 8.77 | $2.57 | 300 |
| 2025-03-28 | 7.89 | $2.83 | 1850 |
| 2025-03-27 | 8.26 | $2.80 | 300 |
| 2025-03-26 | 8.52 | $2.80 | 300 |
| 2025-03-25 | 8.80 | $2.80 | — |
| 2025-03-24 | 9.09 | $2.80 | 300 |
| 2025-03-21 | 9.39 | $2.80 | 2800 |
| 2025-03-20 | 9.71 | $2.87 | 40 |
| 2025-03-19 | 10.00 | $2.87 | 1905 |
| 2025-03-18 | 10.30 | $2.78 | 40 |
| 2025-03-17 | 10.57 | $2.78 | 1083 |
| 2025-03-14 | 10.84 | $2.89 | 1000 |
| 2025-03-13 | 11.08 | $2.75 | 2884 |
| 2025-03-12 | 11.13 | $2.73 | 820 |
| 2025-03-11 | 11.05 | $2.77 | 3650 |
| 2025-03-10 | 11.18 | $2.82 | 120 |
| 2025-03-07 | 11.62 | $2.84 | 160 |
| 2025-03-06 | 12.20 | $2.78 | 100 |
| 2025-03-05 | 12.43 | $2.78 | 300 |
| 2025-03-04 | 12.67 | $2.90 | 308 |
| 2025-03-03 | 12.92 | $2.79 | — |
| 2025-02-28 | 12.65 | $2.79 | — |
| 2025-02-27 | 12.37 | $2.79 | — |
| 2025-02-26 | 12.07 | $2.79 | 530 |
| 2025-02-25 | 11.75 | $2.79 | 530 |
| 2025-02-24 | 11.42 | $2.67 | 5348 |
| 2025-02-21 | 11.69 | $2.72 | 2550 |
| 2025-02-20 | 11.63 | $2.63 | — |
| 2025-02-19 | 12.09 | $2.63 | 530 |
| 2025-02-18 | 12.58 | $2.63 | 530 |
| 2025-02-14 | 13.09 | $2.63 | 530 |
| 2025-02-13 | 13.63 | $2.63 | — |
| 2025-02-12 | 14.20 | $2.63 | 686 |
| 2025-02-11 | 14.80 | $2.77 | 530 |
| 2025-02-10 | 14.62 | $2.85 | 5700 |
| 2025-02-07 | 13.89 | $2.70 | 1044 |
| 2025-02-06 | 14.04 | $2.66 | — |
| 2025-02-05 | 14.59 | $2.66 | 26643 |
| 2025-02-04 | 15.16 | $2.52 | — |
| 2025-02-03 | 15.12 | $2.52 | 6100 |
| 2025-01-31 | 15.08 | $2.60 | 800 |
| 2025-01-30 | 15.78 | $2.60 | — |
| 2025-01-29 | 16.52 | $2.60 | 800 |
| 2025-01-28 | 17.30 | $2.60 | 1591 |
| 2025-01-27 | 18.11 | $2.53 | 3100 |
| 2025-01-24 | 18.98 | $2.65 | — |
| 2025-01-23 | 19.20 | $2.65 | — |
| 2025-01-22 | 19.44 | $2.65 | 1000 |
| 2025-01-21 | 19.70 | $2.65 | 5000 |
| 2025-01-17 | 19.96 | $2.40 | 884 |
| 2025-01-16 | 20.01 | $2.40 | — |
| 2025-01-15 | 20.07 | $2.40 | — |
| 2025-01-14 | 20.12 | $2.40 | 884 |
| 2025-01-13 | 20.18 | $2.40 | 884 |
| 2025-01-10 | 20.24 | $2.40 | 3368 |
| 2025-01-08 | 20.30 | $2.25 | 884 |
| 2025-01-07 | 19.05 | $2.25 | 884 |
| 2025-01-06 | 17.73 | $2.40 | — |
| 2025-01-03 | 17.04 | $2.40 | 2500 |
| 2025-01-02 | 16.31 | $2.40 | 2500 |
| 2024-12-31 | 15.53 | $2.34 | 2527 |
| 2024-12-30 | 14.12 | $2.35 | 2500 |
| 2024-12-27 | 12.67 | $2.40 | 116145 |
| 2024-12-26 | 11.15 | $2.56 | — |
| 2024-12-24 | 11.54 | $2.56 | — |
| 2024-12-23 | 11.94 | $2.56 | 300 |
| 2024-12-20 | 12.37 | $2.56 | 300 |
| 2024-12-19 | 12.82 | $2.56 | 2500 |
| 2024-12-18 | 13.30 | $2.59 | 400 |
| 2024-12-17 | 13.94 | $2.53 | 181 |
| 2024-12-16 | 14.18 | $2.62 | 300 |
| 2024-12-13 | 14.56 | $2.62 | 300 |
| 2024-12-12 | 14.97 | $2.62 | — |
| 2024-12-11 | 15.40 | $2.62 | — |
| 2024-12-10 | 15.85 | $2.62 | 300 |
| 2024-12-09 | 16.33 | $2.62 | — |
| 2024-12-06 | 16.83 | $2.62 | — |
| 2024-12-05 | 17.35 | $2.62 | 300 |
| 2024-12-04 | 17.91 | $2.62 | 1000 |
| 2024-12-03 | 18.49 | $2.50 | — |
| 2024-12-02 | 18.95 | $2.50 | 300 |
| 2024-11-29 | 19.43 | $2.63 | — |
| 2024-11-27 | 19.96 | $2.63 | 300 |
| 2024-11-26 | 20.52 | $2.63 | — |
| 2024-11-25 | 21.12 | $2.63 | — |
| 2024-11-22 | 21.74 | $2.63 | 300 |
| 2024-11-21 | 22.40 | $2.63 | 1004 |
| 2024-11-20 | 23.09 | $2.50 | — |
| 2024-11-19 | 23.91 | $2.50 | — |
| 2024-11-18 | 24.78 | $2.50 | — |
| 2024-11-15 | 25.69 | $2.50 | — |
| 2024-11-14 | 26.65 | $2.50 | 4000 |
| 2024-11-13 | 27.66 | $2.58 | — |
| 2024-11-12 | 29.04 | $2.58 | 200 |
| 2024-11-11 | 30.49 | $2.67 | — |
| 2024-11-08 | 31.45 | $2.67 | — |
| 2024-11-07 | 32.45 | $2.67 | — |
| 2024-11-06 | 33.50 | $2.67 | 388 |
| 2024-11-05 | 34.61 | $2.90 | — |
| 2024-11-04 | 34.06 | $2.90 | 300 |
| 2024-11-01 | 33.48 | $2.90 | 300 |
| 2024-10-31 | 32.87 | $2.90 | 4352 |
| 2024-10-30 | 32.23 | $2.77 | — |
| 2024-10-29 | 32.00 | $2.77 | 100 |
| 2024-10-28 | 31.76 | $2.75 | 300 |
| 2024-10-25 | 31.58 | $2.75 | 3665 |
| 2024-10-24 | 31.39 | $2.90 | 3665 |
| 2024-10-23 | 29.95 | $2.88 | 3665 |
| 2024-10-22 | 28.48 | $2.88 | 649 |
| 2024-10-21 | 26.94 | $2.84 | 9265 |
| 2024-10-18 | 25.32 | $2.73 | 140 |
| 2024-10-17 | 24.04 | $2.68 | — |
| 2024-10-16 | 22.86 | $2.68 | — |
| 2024-10-15 | 21.61 | $2.68 | 7525 |
| 2024-10-14 | 20.30 | $2.59 | 200 |
| 2024-10-11 | 19.61 | $2.41 | — |
| 2024-10-10 | 19.84 | $2.41 | 100 |
| 2024-10-09 | 20.09 | $2.41 | 100 |
| 2024-10-08 | 20.34 | $2.41 | — |
| 2024-10-07 | 20.61 | $2.41 | 100 |
| 2024-10-04 | 20.90 | $2.41 | — |
| 2024-10-03 | 21.20 | $2.41 | 100 |
| 2024-10-02 | 21.51 | $2.41 | 302 |
| 2024-10-01 | 21.84 | $2.42 | 1000 |
| 2024-09-30 | 22.00 | $2.34 | 122 |
| 2024-09-27 | 22.54 | $2.45 | — |
| 2024-09-26 | 22.36 | $2.45 | — |
| 2024-09-25 | 22.18 | $2.45 | 100 |
| 2024-09-24 | 21.99 | $2.45 | 1000 |
| 2024-09-23 | 21.79 | $2.43 | 2100 |
| 2024-09-20 | 21.65 | $2.46 | 100 |
| 2024-09-19 | 21.32 | $2.46 | 544 |
| 2024-09-18 | 20.98 | $2.15 | 100 |
| 2024-09-17 | 21.93 | $2.15 | — |
| 2024-09-16 | 22.93 | $2.15 | 361 |
| 2024-09-13 | 23.98 | $2.14 | 100 |
| 2024-09-12 | 25.13 | $2.14 | 481 |
| 2024-09-11 | 26.35 | $1.82 | 200 |
| 2024-09-10 | 25.86 | $1.82 | — |
| 2024-09-09 | 25.34 | $1.82 | 300 |
| 2024-09-06 | 24.80 | $2.00 | — |
| 2024-09-05 | 25.00 | $2.00 | — |
| 2024-09-04 | 25.21 | $2.00 | 200 |
| 2024-09-03 | 25.43 | $2.00 | — |
| 2024-08-30 | 25.66 | $2.00 | 200 |
| 2024-08-29 | 25.91 | $2.00 | 200 |
| 2024-08-28 | 26.16 | $2.00 | 200 |
| 2024-08-27 | 26.43 | $2.00 | 100 |
| 2024-08-26 | 26.72 | $2.10 | — |
| 2024-08-23 | 27.40 | $2.10 | 370 |
| 2024-08-22 | 28.12 | $2.12 | 1100 |
| 2024-08-21 | 29.15 | $2.12 | 1100 |
| 2024-08-20 | 30.24 | $2.12 | 4000 |
| 2024-08-19 | 31.39 | $1.88 | 1100 |
| 2024-08-16 | 31.34 | $1.88 | 5001 |
| 2024-08-15 | 31.28 | $1.84 | 1037 |
| 2024-08-14 | 30.98 | $1.77 | — |
| 2024-08-13 | 30.23 | $1.77 | 145 |
| 2024-08-12 | 29.44 | $1.88 | — |
| 2024-08-09 | 28.88 | $1.88 | 187 |
| 2024-08-08 | 28.29 | $1.81 | 5400 |
| 2024-08-07 | 27.25 | $1.85 | 1100 |
| 2024-08-06 | 26.31 | $1.85 | 1100 |
| 2024-08-05 | 25.32 | $1.85 | 3233 |
| 2024-08-02 | 24.28 | $1.98 | — |
| 2024-08-01 | 23.60 | $1.98 | 11388 |
| 2024-07-31 | 22.89 | $2.05 | 205 |
| 2024-07-30 | 22.31 | $2.00 | 500 |
| 2024-07-29 | 21.44 | $2.01 | 2416 |
| 2024-07-26 | 20.55 | $2.19 | 100 |
| 2024-07-25 | 20.06 | $2.19 | 1136 |
| 2024-07-24 | 19.55 | $2.25 | 315 |
| 2024-07-23 | 19.17 | $2.20 | 100 |
| 2024-07-22 | 18.54 | $2.09 | 4990 |
| 2024-07-19 | 17.30 | $2.37 | 100 |
| 2024-07-18 | 16.76 | $2.37 | 1053 |
| 2024-07-17 | 16.18 | $2.37 | 100 |
| 2024-07-16 | 15.58 | $2.37 | 5860 |
| 2024-07-15 | 14.94 | $2.34 | 13653 |
| 2024-07-11 | 14.76 | $2.56 | 6456 |
| 2024-07-10 | 15.18 | $2.49 | 18623 |
| 2024-07-05 | 15.62 | $2.60 | 1231 |
| 2024-07-03 | 16.38 | $2.58 | 2030 |
| 2024-07-02 | 17.22 | $2.58 | 1000 |
| 2024-06-21 | 18.10 | $2.60 | 880 |
| 2024-06-20 | 19.00 | $2.55 | 1000 |
| 2024-06-18 | 19.98 | $2.70 | 1150 |
| 2024-06-13 | 20.40 | $2.70 | 650 |
| 2024-06-12 | 20.99 | $2.70 | 1378 |
| 2024-06-11 | 21.60 | $2.80 | 100000 |
| 2024-06-10 | 21.83 | $2.59 | 16600 |
| 2024-06-07 | 22.81 | $2.53 | 400 |
| 2024-06-06 | 23.93 | $2.52 | 600 |
| 2024-06-05 | 25.11 | $2.57 | 1000 |
| 2024-06-04 | 25.59 | $2.65 | 2139 |
| 2024-05-31 | 26.09 | $2.64 | 300 |
| 2024-05-30 | 26.87 | $2.65 | 750 |
| 2024-05-29 | 27.72 | $2.91 | 1300 |
| 2024-05-28 | 28.94 | $2.85 | 2121 |
| 2024-05-24 | 30.27 | $3.00 | 772 |
| 2024-05-23 | 30.95 | $3.02 | 1000 |
| 2024-05-22 | 31.57 | $2.95 | 6810 |
| 2024-05-21 | 32.39 | $3.16 | 3600 |
| 2024-05-20 | 31.83 | $3.27 | 1514 |
| 2024-05-17 | 30.94 | $3.15 | 3776 |
| 2024-05-15 | 30.44 | $3.07 | 14078 |
| 2024-05-14 | 30.19 | $3.07 | 2000 |
| 2024-05-10 | 29.92 | $2.97 | 1993 |
| 2024-05-09 | 30.02 | $3.00 | 2000 |
| 2024-05-07 | 29.90 | $3.02 | 1200 |
| 2024-05-06 | 29.78 | $2.99 | 204 |
| 2024-05-02 | 29.75 | $3.03 | 1160 |
| 2024-04-30 | 29.46 | $3.03 | 2835 |
| 2024-04-29 | 29.21 | $2.96 | 6393 |
| 2024-04-26 | 29.19 | $2.83 | 1990 |
| 2024-04-25 | 29.67 | $2.78 | 1814 |
| 2024-04-24 | 30.18 | $2.80 | 4800 |
| 2024-04-23 | 31.06 | $2.84 | 1000 |
| 2024-04-22 | 31.62 | $2.83 | 5902 |
| 2024-04-18 | 32.20 | $2.82 | 192 |
| 2024-04-17 | 32.94 | $2.83 | 750 |
| 2024-04-16 | 33.72 | $2.78 | 380 |
| 2024-04-12 | 33.81 | $2.63 | 2723 |
| 2024-04-11 | 33.91 | $2.83 | 2000 |
| 2024-04-10 | 32.54 | $2.71 | 1025 |
| 2024-04-09 | 31.12 | $2.73 | 2000 |
| 2024-04-08 | 29.82 | $2.70 | 2005 |
| 2024-04-05 | 28.54 | $2.72 | 18265 |
| 2024-04-04 | 27.18 | $2.60 | 3702 |
| 2024-04-03 | 26.18 | $2.54 | 3410 |
| 2024-04-02 | 24.96 | $2.59 | 3500 |
| 2024-04-01 | 23.70 | $2.53 | 5656 |
| 2024-03-28 | 22.30 | $2.55 | 2537 |
| 2024-03-27 | 20.95 | $2.56 | 7901 |
| 2024-03-26 | 19.53 | $2.50 | 425 |
| 2024-03-22 | 17.90 | $2.48 | 5319 |
| 2024-03-15 | 16.57 | $2.46 | 1024 |
| 2024-03-13 | 15.28 | $2.35 | 4510 |
| 2024-03-12 | 13.92 | $2.35 | 2450 |
| 2024-03-11 | 12.76 | $2.36 | 2413 |
| 2024-03-08 | 11.62 | $2.23 | 9000 |
| 2024-03-07 | 10.80 | $2.27 | 245 |
| 2024-03-06 | 9.94 | $2.18 | 600 |
| 2024-03-04 | 9.36 | $2.06 | 100 |
| 2024-02-27 | 9.26 | $1.99 | — |
| 2024-02-26 | 9.49 | $1.99 | — |
| 2024-02-23 | 9.73 | $1.99 | — |
| 2024-02-22 | 9.99 | $1.99 | — |
| 2024-02-21 | 10.26 | $1.99 | 2300 |
| 2024-02-20 | 10.54 | $2.07 | — |
| 2024-02-16 | 10.72 | $2.07 | — |
| 2024-02-15 | 10.91 | $2.07 | 2000 |
| 2024-02-14 | 11.10 | $2.18 | 2001 |
| 2024-02-13 | 11.61 | $2.20 | — |
| 2024-02-12 | 12.08 | $2.20 | 1200 |
| 2024-02-09 | 12.58 | $2.30 | 500 |
| 2024-02-08 | 12.62 | $2.24 | — |
| 2024-02-07 | 12.91 | $2.24 | — |
| 2024-02-06 | 13.22 | $2.24 | 249 |
| 2024-02-05 | 13.54 | $2.40 | 4000 |
| 2024-02-02 | 13.11 | $2.44 | 2000 |
| 2024-02-01 | 12.45 | $2.44 | — |
| 2024-01-31 | 11.76 | $2.44 | — |
| 2024-01-30 | 11.03 | $2.44 | 6755 |
| 2024-01-29 | 10.26 | $2.29 | 305 |
| 2024-01-26 | 10.53 | $2.19 | 710 |
| 2024-01-25 | 10.91 | $2.09 | 4110 |
| 2024-01-24 | 10.80 | $2.10 | 500 |
| 2024-01-23 | 10.69 | $2.17 | 820 |
| 2024-01-22 | 11.14 | $2.24 | 660 |
| 2024-01-19 | 11.50 | $2.29 | 8225 |
| 2024-01-18 | 12.07 | $2.20 | 810 |
| 2024-01-17 | 12.29 | $2.21 | 1490 |
| 2024-01-16 | 12.69 | $2.25 | 595 |
| 2024-01-12 | 13.12 | $2.27 | 990 |
| 2024-01-11 | 13.67 | $2.32 | 4432 |
| 2024-01-10 | 13.95 | $2.30 | 3726 |
| 2024-01-09 | 14.25 | $2.29 | 850 |
| 2024-01-08 | 14.56 | $2.32 | 2007 |
| 2024-01-05 | 15.01 | $2.32 | 915 |
| 2024-01-04 | 15.47 | $2.35 | 1850 |
| 2024-01-03 | 16.11 | $2.38 | 520 |
| 2024-01-02 | 16.91 | $2.45 | 3521 |
| 2023-12-29 | 17.59 | $2.59 | 545 |
| 2023-12-28 | 17.75 | $2.30 | — |
| 2023-12-27 | 18.33 | $2.30 | — |
| 2023-12-26 | 18.94 | $2.30 | — |
| 2023-12-22 | 19.58 | $2.30 | — |
| 2023-12-21 | 20.26 | $2.30 | 4364 |
| 2023-12-20 | 20.97 | $2.34 | 160 |
| 2023-12-19 | 21.85 | $2.24 | 888 |
| 2023-12-18 | 22.44 | $2.02 | 950 |
| 2023-12-15 | 22.47 | $2.05 | 145 |
| 2023-12-14 | 22.23 | $2.22 | 2680 |
| 2023-12-13 | 22.48 | $2.13 | 3687 |
| 2023-12-12 | 22.25 | $2.01 | 7853 |
| 2023-12-11 | 22.69 | $2.14 | 1795 |
| 2023-12-08 | 23.75 | $2.10 | 100 |
| 2023-12-07 | 24.15 | $2.04 | 500 |
| 2023-12-06 | 24.39 | $2.09 | — |
| 2023-12-05 | 24.86 | $2.09 | — |
| 2023-12-04 | 25.35 | $2.09 | 11825 |
| 2023-12-01 | 25.86 | $2.25 | 13108 |
| 2023-11-30 | 26.52 | $2.32 | 731 |
| 2023-11-29 | 27.76 | $2.31 | 10830 |
| 2023-11-28 | 29.12 | $2.30 | 2668 |
| 2023-11-27 | 30.59 | $2.23 | 2112 |
| 2023-11-24 | 32.07 | $2.20 | 1500 |
| 2023-11-22 | 33.34 | $2.24 | 5150 |
| 2023-11-21 | 34.85 | $2.08 | 147 |
| 2023-11-20 | 35.59 | $2.24 | 2922 |
| 2023-11-17 | 36.65 | $2.38 | 990 |
| 2023-11-16 | 37.99 | $2.19 | 3086 |
| 2023-11-15 | 38.29 | $2.21 | 1035 |
| 2023-11-14 | 38.86 | $2.32 | 8375 |
| 2023-11-13 | 39.45 | $2.19 | 365 |
| 2023-11-10 | 38.38 | $2.04 | 1615 |
| 2023-11-09 | 37.25 | $2.22 | 885 |
| 2023-11-08 | 36.57 | $2.27 | 2918 |
| 2023-11-07 | 35.86 | $2.17 | 2832 |
| 2023-11-06 | 35.10 | $2.34 | 195 |
| 2023-11-03 | 34.99 | $2.34 | 1055 |
| 2023-11-02 | 34.87 | $2.31 | — |
| 2023-11-01 | 34.44 | $2.31 | 3605 |
| 2023-10-31 | 33.98 | $2.23 | — |
| 2023-10-30 | 34.11 | $2.23 | 730 |
| 2023-10-27 | 34.24 | $2.15 | 750 |
| 2023-10-26 | 33.50 | $2.10 | 2600 |
| 2023-10-25 | 32.08 | $2.15 | 100 |
| 2023-10-24 | 30.77 | $2.06 | 1890 |
| 2023-10-23 | 29.38 | $2.15 | 1003 |
| 2023-10-20 | 28.28 | $2.20 | 585 |
| 2023-10-19 | 27.36 | $2.25 | — |
| 2023-10-18 | 26.66 | $2.25 | 1075 |
| 2023-10-17 | 25.94 | $2.31 | — |
| 2023-10-16 | 25.52 | $2.31 | — |
| 2023-10-13 | 25.08 | $2.31 | 256 |
| 2023-10-12 | 24.62 | $2.33 | 645 |
| 2023-10-11 | 24.25 | $2.31 | 535 |
| 2023-10-10 | 23.51 | $2.31 | — |
| 2023-10-09 | 22.73 | $2.31 | — |
| 2023-10-06 | 21.92 | $2.31 | 2300 |
| 2023-10-05 | 21.05 | $2.28 | 1185 |
| 2023-10-04 | 20.05 | $2.10 | 2170 |
| 2023-10-03 | 18.79 | $2.31 | 825 |
| 2023-10-02 | 18.55 | $2.39 | 985 |
| 2023-09-29 | 18.92 | $2.39 | 405 |
| 2023-09-28 | 19.32 | $2.23 | 2729 |
| 2023-09-27 | 19.52 | $2.26 | 305 |
| 2023-09-26 | 18.48 | $2.48 | — |
| 2023-09-25 | 19.08 | $2.48 | — |
| 2023-09-22 | 19.72 | $2.48 | — |
| 2023-09-21 | 20.40 | $2.48 | — |
| 2023-09-20 | 21.11 | $2.48 | 595 |
| 2023-09-19 | 21.85 | $2.48 | — |
| 2023-09-18 | 22.32 | $2.48 | 220 |
| 2023-09-15 | 22.81 | $2.53 | 110 |
| 2023-09-14 | 22.45 | $2.50 | — |
| 2023-09-13 | 22.41 | $2.50 | — |
| 2023-09-12 | 22.37 | $2.50 | — |
| 2023-09-11 | 22.33 | $2.50 | — |
| 2023-09-08 | 22.29 | $2.50 | — |
| 2023-09-07 | 22.24 | $2.50 | — |
| 2023-09-06 | 22.19 | $2.50 | — |
| 2023-09-05 | 22.14 | $2.50 | — |
| 2023-09-01 | 22.09 | $2.50 | — |
| 2023-08-31 | 22.03 | $2.50 | — |
| 2023-08-30 | 21.97 | $2.50 | — |
| 2023-08-29 | 21.91 | $2.50 | — |
| 2023-08-28 | 21.84 | $2.50 | — |
| 2023-08-25 | 21.77 | $2.50 | 225 |
| 2023-08-24 | 21.70 | $2.55 | 330 |
| 2023-08-23 | 21.10 | $2.50 | — |
| 2023-08-22 | 20.76 | $2.50 | — |
| 2023-08-21 | 20.41 | $2.50 | 2806 |
| 2023-08-18 | 20.03 | $2.36 | — |
| 2023-08-17 | 20.58 | $2.36 | — |
| 2023-08-16 | 21.15 | $2.36 | — |
| 2023-08-15 | 21.76 | $2.36 | 425 |
| 2023-08-14 | 22.40 | $2.38 | — |
| 2023-08-11 | 22.81 | $2.38 | 149 |
| 2023-08-10 | 23.25 | $2.38 | — |
| 2023-08-09 | 23.70 | $2.38 | 1600 |
| 2023-08-08 | 24.19 | $2.30 | 1500 |
| 2023-08-07 | 25.18 | $2.22 | 280 |
| 2023-08-04 | 26.21 | $2.16 | — |
| 2023-08-03 | 26.80 | $2.16 | — |
| 2023-08-02 | 27.42 | $2.16 | 280 |
| 2023-08-01 | 28.07 | $2.19 | — |
| 2023-07-31 | 28.94 | $2.19 | — |
| 2023-07-28 | 29.85 | $2.19 | — |
| 2023-07-27 | 30.81 | $2.19 | — |
| 2023-07-26 | 31.82 | $2.19 | — |
| 2023-07-05 | 32.88 | $2.19 | 272 |
| 2023-07-03 | 34.00 | $2.10 | — |
| 2023-06-30 | 34.61 | $2.10 | 210 |
| 2023-06-29 | 35.26 | $1.99 | — |
| 2023-06-28 | 35.17 | $1.99 | 185 |
| 2023-06-27 | 35.08 | $2.00 | 265 |
| 2023-06-26 | 35.02 | $1.92 | — |
| 2023-06-23 | 34.38 | $1.92 | — |
| 2023-06-22 | 33.70 | $1.92 | — |
| 2023-06-21 | 32.98 | $1.92 | 1240 |
| 2023-06-20 | 32.23 | $2.00 | 3445 |
| 2023-06-16 | 31.44 | $2.01 | 1545 |
| 2023-06-15 | 30.85 | $1.85 | 1469 |
| 2023-06-14 | 29.67 | $1.92 | 1720 |
| 2023-06-13 | 28.67 | $2.05 | 3010 |
| 2023-06-12 | 27.62 | $2.02 | 1180 |
| 2023-06-09 | 26.45 | $2.09 | 1345 |
| 2023-06-08 | 26.02 | $2.10 | 2985 |
| 2023-06-07 | 25.58 | $2.14 | 387 |
| 2023-06-06 | 26.03 | $2.13 | 490 |
| 2023-06-05 | 26.43 | $2.01 | 158 |
| 2023-06-02 | 25.95 | $1.92 | 270 |
| 2023-06-01 | 24.61 | $2.15 | — |
| 2023-05-31 | 24.21 | $2.15 | — |
| 2023-05-30 | 23.78 | $2.15 | — |
| 2023-05-26 | 23.34 | $2.15 | — |
| 2023-05-23 | 22.87 | $2.15 | 100 |
| 2023-05-22 | 22.37 | $2.23 | — |
| 2023-05-19 | 22.25 | $2.23 | — |
| 2023-05-18 | 22.11 | $2.23 | — |
| 2023-05-17 | 21.97 | $2.23 | — |
| 2023-05-16 | 21.82 | $2.23 | 1126 |
| 2023-05-15 | 21.66 | $2.26 | 1768 |
| 2023-05-12 | 21.68 | $2.33 | — |
| 2023-05-11 | 22.06 | $2.33 | — |
| 2023-05-10 | 22.46 | $2.33 | 3220 |
| 2023-05-09 | 22.88 | $2.26 | — |
| 2023-05-08 | 22.28 | $2.26 | — |
| 2023-05-05 | 21.65 | $2.26 | — |
| 2023-05-04 | 20.99 | $2.26 | 10273 |
| 2023-05-03 | 20.29 | $2.48 | 1160 |
| 2023-05-02 | 20.13 | $2.50 | 280 |
| 2023-05-01 | 20.45 | $2.54 | 1631 |
| 2023-04-28 | 21.02 | $2.52 | 16469 |
| 2023-04-27 | 20.66 | $2.52 | 780 |
| 2023-04-26 | 20.70 | $2.60 | — |
| 2023-04-25 | 21.41 | $2.60 | — |
| 2023-04-24 | 22.17 | $2.60 | 521 |
| 2023-04-21 | 22.96 | $2.60 | — |
| 2023-04-20 | 23.86 | $2.60 | 350 |
| 2023-04-19 | 24.80 | $2.64 | 855 |
| 2023-04-18 | 25.99 | $2.59 | 745 |
| 2023-04-17 | 26.89 | $2.51 | 810 |
| 2023-04-14 | 27.46 | $2.34 | 1835 |
| 2023-04-13 | 28.05 | $2.39 | 1495 |
| 2023-04-12 | 28.96 | $2.51 | 1605 |
| 2023-04-11 | 30.25 | $2.53 | 735 |
| 2023-04-10 | 31.47 | $2.57 | 835 |
| 2023-04-06 | 32.42 | $2.52 | 100 |
| 2023-04-05 | 33.77 | $2.65 | 1775 |
| 2023-04-04 | 34.27 | $2.67 | 2635 |
| 2023-04-03 | 34.28 | $2.70 | 1280 |
| 2023-03-31 | 34.18 | $2.64 | 355 |
| 2023-03-30 | 34.39 | $2.64 | 1324 |
| 2023-03-29 | 34.62 | $2.60 | 480 |
| 2023-03-28 | 34.20 | $2.62 | 840 |
| 2023-03-27 | 33.76 | $2.64 | — |
| 2023-03-24 | 32.71 | $2.64 | — |
| 2023-03-23 | 31.60 | $2.64 | 1615 |
| 2023-03-22 | 30.43 | $2.68 | 425 |
| 2023-03-21 | 28.99 | $2.55 | — |
| 2023-03-20 | 27.92 | $2.55 | — |
| 2023-03-17 | 26.80 | $2.55 | 13000 |
| 2023-03-16 | 25.62 | $2.32 | — |
| 2023-03-15 | 25.76 | $2.32 | — |
| 2023-03-14 | 25.90 | $2.32 | — |
| 2023-03-13 | 26.06 | $2.32 | — |
| 2023-03-10 | 26.22 | $2.32 | — |
| 2023-03-08 | 26.39 | $2.32 | 843 |
| 2023-03-07 | 26.57 | $2.30 | 30 |
| 2023-03-06 | 26.88 | $2.30 | 200 |
| 2023-03-03 | 27.20 | $2.22 | 5000 |
| 2023-03-02 | 28.06 | $2.15 | 9611 |
| 2023-03-01 | 29.52 | $2.09 | — |
| 2023-02-28 | 30.53 | $2.09 | — |
| 2023-02-27 | 31.60 | $2.09 | — |
| 2023-02-24 | 32.73 | $2.09 | — |
| 2023-02-21 | 33.91 | $2.09 | 589 |
| 2023-02-17 | 35.17 | $2.27 | — |
| 2023-02-16 | 36.02 | $2.27 | 272 |
| 2023-02-15 | 36.92 | $2.08 | 7545 |
| 2023-02-14 | 37.95 | $2.27 | 500 |
| 2023-02-13 | 37.63 | $2.25 | — |
| 2023-02-10 | 37.52 | $2.25 | — |
| 2023-02-09 | 37.41 | $2.25 | 100 |
| 2023-02-08 | 37.30 | $2.25 | 11500 |
| 2023-02-07 | 37.18 | $2.18 | — |
| 2023-02-06 | 37.99 | $2.18 | — |
| 2023-02-03 | 38.85 | $2.18 | 25 |
| 2023-02-02 | 39.76 | $2.18 | — |
| 2023-02-01 | 40.71 | $2.18 | — |
| 2023-01-31 | 41.71 | $2.18 | — |
| 2023-01-30 | 42.77 | $2.18 | 222 |
| 2023-01-27 | 43.88 | $2.22 | 109 |
| 2023-01-26 | 44.25 | $2.20 | 254 |
| 2023-01-25 | 44.83 | $2.25 | — |
| 2023-01-24 | 44.12 | $2.25 | — |
| 2023-01-23 | 43.36 | $2.25 | — |
| 2023-01-20 | 42.57 | $2.25 | — |
| 2023-01-19 | 41.74 | $2.25 | 1453 |
| 2023-01-18 | 40.86 | $2.26 | 205 |
| 2023-01-17 | 39.68 | $2.13 | — |
| 2023-01-13 | 39.60 | $2.13 | — |
| 2023-01-12 | 39.51 | $2.13 | — |
| 2023-01-11 | 39.42 | $2.13 | — |
| 2023-01-10 | 39.32 | $2.13 | — |
| 2023-01-09 | 39.22 | $2.13 | 4000 |
| 2023-01-06 | 39.11 | $2.10 | — |
| 2023-01-05 | 39.32 | $2.10 | — |
| 2023-01-04 | 39.54 | $2.10 | — |
| 2023-01-03 | 39.77 | $2.10 | 90 |
| 2022-12-30 | 40.01 | $2.10 | 10 |
| 2022-12-29 | 40.27 | $2.10 | — |
| 2022-12-28 | 40.54 | $2.10 | — |
| 2022-12-27 | 40.82 | $2.10 | — |
| 2022-12-23 | 41.12 | $2.10 | 72 |
| 2022-12-22 | 41.43 | $2.10 | — |
| 2022-12-21 | 41.76 | $2.10 | — |
| 2022-12-20 | 42.11 | $2.10 | 73 |
| 2022-12-19 | 42.48 | $2.10 | — |
| 2022-12-16 | 42.86 | $2.10 | — |
| 2022-12-15 | 43.27 | $2.10 | 18 |
| 2022-12-14 | 43.70 | $2.10 | — |
| 2022-12-13 | 44.15 | $2.10 | 167 |
| 2022-12-12 | 44.62 | $2.05 | — |
| 2022-12-09 | 45.42 | $2.05 | — |
| 2022-12-08 | 46.26 | $2.05 | — |
| 2022-12-07 | 47.14 | $2.05 | — |
| 2022-12-06 | 48.08 | $2.05 | 880 |
| 2022-12-05 | 49.06 | $2.04 | 525 |
| 2022-12-02 | 50.11 | $2.14 | 5000 |
| 2022-12-01 | 50.31 | $2.06 | 4586 |
| 2022-11-30 | 50.51 | $1.92 | 94 |
| 2022-11-29 | 51.87 | $1.92 | 355 |
| 2022-11-28 | 53.30 | $2.01 | — |
| 2022-11-25 | 53.76 | $2.01 | — |
| 2022-11-23 | 54.23 | $2.01 | — |
| 2022-11-22 | 54.73 | $2.01 | 2010 |
| 2022-11-21 | 55.26 | $2.07 | 50 |
| 2022-11-18 | 53.53 | $2.07 | — |
| 2022-11-17 | 51.71 | $2.07 | 14 |
| 2022-11-16 | 49.79 | $2.07 | — |
| 2022-11-15 | 47.77 | $2.07 | 1099 |
| 2022-11-14 | 45.65 | $1.76 | — |
| 2022-11-11 | 44.01 | $1.76 | — |
| 2022-11-10 | 42.28 | $1.76 | — |
| 2022-11-09 | 40.46 | $1.76 | 1939 |
| 2022-11-08 | 38.54 | $1.64 | — |
| 2022-11-07 | 37.01 | $1.64 | — |
| 2022-11-04 | 35.41 | $1.64 | 250 |
| 2022-11-03 | 33.72 | $1.61 | — |
| 2022-11-02 | 32.09 | $1.61 | 4081 |
| 2022-11-01 | 30.38 | $1.52 | 1 |
| 2022-10-31 | 29.36 | $1.52 | — |
| 2022-10-28 | 28.27 | $1.52 | 16600 |
| 2022-10-27 | 27.13 | $1.51 | 88 |
| 2022-10-26 | 26.03 | $1.51 | 100 |
| 2022-10-25 | 24.86 | $1.41 | — |
| 2022-10-24 | 24.99 | $1.41 | — |
| 2022-10-21 | 25.12 | $1.41 | — |
| 2022-10-20 | 25.26 | $1.41 | — |
| 2022-10-19 | 25.41 | $1.41 | — |
| 2022-10-18 | 25.56 | $1.41 | 547 |
| 2022-10-17 | 25.72 | $1.32 | — |
| 2022-10-14 | 26.28 | $1.32 | — |
| 2022-10-13 | 26.87 | $1.32 | — |
| 2022-10-12 | 27.48 | $1.32 | — |
| 2022-10-11 | 28.13 | $1.32 | 72 |
| 2022-10-10 | 28.82 | $1.32 | 150 |
| 2022-10-07 | 29.54 | $1.33 | — |
| 2022-10-06 | 30.48 | $1.33 | — |
| 2022-10-05 | 31.47 | $1.33 | 7 |
| 2022-10-04 | 32.51 | $1.33 | — |
| 2022-10-03 | 33.61 | $1.33 | 100 |
| 2022-09-30 | 34.77 | $1.27 | 654 |
| 2022-09-29 | 34.59 | $1.24 | — |
| 2022-09-28 | 33.49 | $1.24 | — |
| 2022-09-27 | 32.32 | $1.24 | 659 |
| 2022-09-26 | 31.09 | $1.35 | 1 |
| 2022-09-23 | 31.35 | $1.35 | 214 |
| 2022-09-22 | 31.62 | $1.39 | — |
| 2022-09-21 | 32.99 | $1.39 | — |
| 2022-09-20 | 34.43 | $1.39 | — |
| 2022-09-19 | 35.95 | $1.39 | 1 |
| 2022-09-16 | 37.54 | $1.39 | 4725 |
| 2022-09-15 | 39.22 | $1.45 | — |
| 2022-09-14 | 39.21 | $1.45 | — |
| 2022-09-13 | 39.20 | $1.45 | — |
| 2022-09-12 | 39.19 | $1.45 | — |
| 2022-09-09 | 39.18 | $1.45 | — |
| 2022-09-08 | 39.16 | $1.45 | — |
| 2022-09-07 | 39.15 | $1.45 | — |
| 2022-09-06 | 39.13 | $1.45 | — |
| 2022-09-02 | 39.12 | $1.45 | — |
| 2022-09-01 | 39.10 | $1.45 | 1 |
| 2022-08-31 | 39.09 | $1.45 | — |
| 2022-08-30 | 39.07 | $1.45 | — |
| 2022-08-29 | 39.05 | $1.45 | — |
| 2022-08-26 | 39.03 | $1.45 | — |
| 2022-08-25 | 39.01 | $1.45 | — |
| 2022-08-24 | 38.99 | $1.45 | — |
| 2022-08-23 | 38.97 | $1.45 | — |
| 2022-08-22 | 38.94 | $1.45 | — |
| 2022-08-19 | 38.92 | $1.45 | — |
| 2022-08-18 | 38.89 | $1.45 | — |
| 2022-08-17 | 38.86 | $1.45 | — |
| 2022-08-16 | 38.83 | $1.45 | — |
| 2022-08-15 | 38.80 | $1.45 | — |
| 2022-08-12 | 38.77 | $1.45 | 450 |
| 2022-08-11 | 38.73 | $1.44 | — |
| 2022-08-10 | 38.74 | $1.44 | 486 |
| 2022-08-09 | 38.75 | $1.44 | 7 |
| 2022-08-08 | 38.75 | $1.44 | 896 |
| 2022-08-05 | 38.76 | $1.18 | — |
| 2022-08-04 | 39.51 | $1.18 | — |
| 2022-08-03 | 40.30 | $1.18 | 52 |
| 2022-08-02 | 41.13 | $1.18 | 3 |
| 2022-08-01 | 42.01 | $1.18 | — |
| 2022-07-29 | 42.93 | $1.18 | — |
| 2022-07-28 | 43.90 | $1.18 | — |
| 2022-07-27 | 44.92 | $1.18 | — |
| 2022-07-26 | 45.99 | $1.18 | — |
| 2022-07-25 | 47.12 | $1.18 | 472 |
| 2022-07-22 | 48.31 | $1.14 | — |
| 2022-07-21 | 47.30 | $1.14 | — |
| 2022-07-20 | 46.25 | $1.14 | — |
| 2022-07-19 | 45.13 | $1.14 | — |
| 2022-07-18 | 43.96 | $1.14 | — |
| 2022-07-15 | 42.73 | $1.14 | 300 |
| 2022-07-14 | 41.43 | $1.16 | — |
| 2022-07-13 | 40.14 | $1.16 | 5015 |
| 2022-07-12 | 38.79 | $1.23 | — |
| 2022-07-11 | 37.69 | $1.23 | — |
| 2022-07-08 | 36.53 | $1.23 | — |
| 2022-07-07 | 35.31 | $1.23 | 1000 |
| 2022-07-06 | 34.03 | $1.22 | — |
| 2022-07-05 | 32.50 | $1.22 | 1150 |
| 2022-07-01 | 30.89 | $1.33 | 182 |
| 2022-06-30 | 29.72 | $1.35 | — |
| 2022-06-29 | 28.61 | $1.35 | — |
| 2022-06-28 | 27.43 | $1.35 | — |
| 2022-06-27 | 26.20 | $1.35 | — |
| 2022-06-24 | 24.90 | $1.35 | — |
| 2022-06-23 | 23.54 | $1.35 | — |
| 2022-06-22 | 22.10 | $1.35 | — |
| 2022-06-21 | 20.58 | $1.35 | 256 |
| 2022-06-17 | 18.99 | $1.40 | 814 |
| 2022-06-16 | 17.54 | $1.70 | — |
| 2022-06-15 | 18.07 | $1.70 | — |
| 2022-06-14 | 18.64 | $1.70 | — |
| 2022-06-13 | 19.23 | $1.70 | — |
| 2022-06-10 | 19.86 | $1.70 | — |
| 2022-06-09 | 20.52 | $1.70 | — |
| 2022-06-08 | 21.21 | $1.70 | — |
| 2022-06-07 | 21.94 | $1.70 | 9885 |
| 2022-06-06 | 22.71 | $1.70 | 5410 |
| 2022-06-03 | 23.52 | $1.64 | — |
| 2022-06-02 | 24.43 | $1.64 | — |
| 2022-06-01 | 25.40 | $1.64 | — |
| 2022-05-31 | 26.41 | $1.64 | — |
| 2022-05-27 | 27.48 | $1.64 | — |
| 2022-05-26 | 28.60 | $1.64 | — |
| 2022-05-25 | 29.78 | $1.64 | — |
| 2022-05-24 | 31.02 | $1.64 | 254 |
| 2022-05-23 | 32.33 | $1.48 | — |
| 2022-05-20 | 31.77 | $1.48 | — |
| 2022-05-19 | 31.18 | $1.48 | — |
| 2022-05-18 | 30.56 | $1.48 | 33 |
| 2022-05-17 | 29.91 | $1.48 | — |
| 2022-05-16 | 29.22 | $1.48 | 1100 |
| 2022-05-13 | 28.50 | $1.50 | — |
| 2022-05-12 | 27.84 | $1.50 | 4500 |
| 2022-05-11 | 27.14 | $1.65 | — |
| 2022-05-10 | 27.30 | $1.65 | — |
| 2022-05-09 | 27.46 | $1.65 | 100 |
| 2022-05-06 | 27.63 | $1.68 | 9 |
| 2022-05-05 | 28.02 | $1.68 | — |
| 2022-05-04 | 28.42 | $1.68 | 7 |
| 2022-05-03 | 28.85 | $1.68 | 3000 |
| 2022-05-02 | 29.30 | $1.71 | 1013 |
| 2022-04-29 | 29.95 | $1.75 | 2000 |
| 2022-04-28 | 30.90 | $1.65 | 2750 |
| 2022-04-27 | 30.94 | $1.68 | 3320 |
| 2022-04-26 | 31.10 | $1.99 | — |
| 2022-04-25 | 30.63 | $1.99 | — |
| 2022-04-22 | 30.13 | $1.99 | 21 |
| 2022-04-21 | 29.60 | $1.99 | — |
| 2022-04-20 | 29.04 | $1.99 | — |
| 2022-04-19 | 28.46 | $1.99 | — |
| 2022-04-18 | 27.85 | $1.99 | — |
| 2022-04-14 | 27.20 | $1.99 | 1150 |
| 2022-04-13 | 26.52 | $1.90 | 181 |
| 2022-04-12 | 26.48 | $1.90 | — |
| 2022-04-11 | 26.43 | $1.90 | — |
| 2022-04-08 | 26.38 | $1.90 | — |
| 2022-04-07 | 26.33 | $1.90 | — |
| 2022-04-06 | 26.28 | $1.90 | — |
| 2022-04-05 | 26.22 | $1.90 | 181 |
| 2022-04-04 | 26.16 | $1.84 | 1309 |
| 2022-04-01 | 26.16 | $1.89 | 500 |
| 2022-03-31 | 25.59 | $1.86 | — |
| 2022-03-30 | 25.18 | $1.86 | 145 |
| 2022-03-29 | 24.76 | $1.57 | — |
| 2022-03-28 | 24.93 | $1.57 | 36 |
| 2022-03-25 | 25.10 | $1.57 | — |
| 2022-03-24 | 25.28 | $1.57 | — |
| 2022-03-23 | 25.47 | $1.57 | — |
| 2022-03-22 | 25.68 | $1.57 | — |
| 2022-03-21 | 25.89 | $1.57 | — |
| 2022-03-18 | 26.11 | $1.57 | — |
| 2022-03-17 | 26.35 | $1.57 | 119 |
| 2022-03-16 | 26.60 | $1.54 | 72 |
| 2022-03-15 | 26.49 | $1.54 | 654 |
| 2022-03-14 | 26.38 | $1.56 | — |
| 2022-03-11 | 26.39 | $1.56 | — |
| 2022-03-10 | 26.41 | $1.56 | 338 |
| 2022-03-09 | 26.43 | $1.66 | 498 |
| 2022-03-08 | 27.15 | $1.61 | 183 |
| 2022-03-07 | 27.36 | $1.64 | 500 |
| 2022-03-04 | 27.79 | $1.76 | — |
| 2022-03-03 | 29.07 | $1.76 | 625 |
| 2022-03-02 | 30.41 | $1.61 | 130 |
| 2022-03-01 | 29.89 | $1.65 | — |
| 2022-02-28 | 29.75 | $1.65 | — |
| 2022-02-25 | 29.61 | $1.65 | — |
| 2022-02-24 | 29.46 | $1.65 | — |
| 2022-02-23 | 29.29 | $1.65 | — |
| 2022-02-22 | 29.13 | $1.65 | — |
| 2022-02-18 | 28.95 | $1.65 | — |
| 2022-02-17 | 28.76 | $1.65 | — |
| 2022-02-16 | 28.56 | $1.65 | — |
| 2022-02-15 | 28.35 | $1.65 | — |
| 2022-02-14 | 28.14 | $1.65 | 1738 |
| 2022-02-11 | 27.91 | $1.70 | — |
| 2022-02-10 | 28.03 | $1.70 | — |
| 2022-02-09 | 28.15 | $1.70 | — |
| 2022-02-08 | 28.28 | $1.70 | 3900 |
| 2022-02-07 | 28.42 | $1.64 | — |
| 2022-02-04 | 27.67 | $1.64 | 200 |
| 2022-02-03 | 26.88 | $1.77 | 100 |
| 2022-02-02 | 26.92 | $1.93 | — |
| 2022-02-01 | 27.86 | $1.93 | — |
| 2022-01-31 | 28.85 | $1.93 | 42 |
| 2022-01-28 | 29.88 | $1.93 | — |
| 2022-01-27 | 30.98 | $1.93 | 21 |
| 2022-01-26 | 32.12 | $1.93 | — |
| 2022-01-25 | 33.33 | $1.93 | 29 |
| 2022-01-24 | 34.61 | $1.93 | — |
| 2022-01-21 | 35.95 | $1.93 | 1500 |
| 2022-01-20 | 37.36 | $1.79 | — |
| 2022-01-19 | 38.11 | $1.79 | — |
| 2022-01-18 | 38.90 | $1.79 | 109 |
| 2022-01-14 | 39.74 | $1.90 | 786 |
| 2022-01-13 | 41.71 | $1.77 | — |
| 2022-01-12 | 41.01 | $1.77 | — |
| 2022-01-11 | 40.28 | $1.77 | — |
| 2022-01-10 | 39.50 | $1.77 | 3 |
| 2022-01-07 | 38.68 | $1.77 | 4980 |
| 2022-01-06 | 37.83 | $1.79 | 149 |
| 2022-01-05 | 37.05 | $1.80 | 250 |
| 2022-01-04 | 36.38 | $1.80 | 250 |
| 2022-01-03 | 35.67 | $1.80 | — |
| 2021-12-31 | 34.92 | $1.80 | — |
| 2021-12-30 | 34.13 | $1.80 | 500 |
| 2021-12-29 | 33.30 | $1.83 | — |
| 2021-12-28 | 32.64 | $1.83 | 156 |
| 2021-12-27 | 31.94 | $1.84 | — |
| 2021-12-23 | 31.30 | $1.84 | 350 |
| 2021-12-22 | 30.63 | $1.83 | 407 |
| 2021-12-21 | 29.92 | $1.84 | 3418 |
| 2021-12-20 | 29.17 | $1.84 | — |
| 2021-12-17 | 28.74 | $1.84 | — |
| 2021-12-16 | 28.27 | $1.84 | 1093 |
| 2021-12-15 | 27.79 | $1.82 | 1660 |
| 2021-12-14 | 26.94 | $1.85 | — |
| 2021-12-13 | 26.25 | $1.85 | 507 |
| 2021-12-10 | 25.54 | $1.85 | — |
| 2021-12-09 | 24.78 | $1.85 | — |
| 2021-12-08 | 23.98 | $1.85 | — |
| 2021-12-07 | 23.14 | $1.85 | — |
| 2021-12-06 | 22.26 | $1.85 | 500 |
| 2021-12-03 | 21.33 | $1.90 | — |
| 2021-12-02 | 20.64 | $1.90 | — |
| 2021-12-01 | 19.91 | $1.90 | 500 |
| 2021-11-30 | 19.15 | $1.90 | 250 |
| 2021-11-29 | 18.34 | $1.94 | — |
| 2021-11-26 | 17.71 | $1.94 | 142 |
| 2021-11-24 | 17.05 | $1.86 | 7620 |
| 2021-11-23 | 16.35 | $2.10 | 3050 |
| 2021-11-22 | 17.04 | $2.02 | — |
| 2021-11-19 | 17.19 | $2.02 | — |
| 2021-11-18 | 17.35 | $2.02 | 300 |
| 2021-11-17 | 17.51 | $2.10 | 500 |
| 2021-11-16 | 18.36 | $2.10 | 5808 |
| 2021-11-15 | 19.26 | $2.10 | — |
| 2021-11-12 | 20.20 | $2.10 | 300 |
| 2021-11-11 | 21.19 | $2.10 | 800 |
| 2021-11-10 | 22.23 | $2.14 | 1600 |
| 2021-11-09 | 23.33 | $2.00 | 100 |
| 2021-11-08 | 23.05 | $2.00 | 3500 |
| 2021-11-05 | 22.75 | $2.00 | 1000 |
| 2021-11-04 | 22.43 | $2.15 | 650 |
| 2021-11-03 | 23.56 | $2.18 | 200 |
| 2021-11-02 | 24.72 | $2.19 | 450 |
| 2021-11-01 | 25.81 | $2.16 | — |
| 2021-10-29 | 27.00 | $2.16 | — |
| 2021-10-28 | 28.25 | $2.16 | — |
| 2021-10-27 | 29.57 | $2.16 | 40 |
| 2021-10-26 | 30.96 | $2.16 | — |
| 2021-10-25 | 32.42 | $2.16 | 508 |
| 2021-10-22 | 33.96 | $2.15 | 400 |
| 2021-10-21 | 35.47 | $2.15 | — |
| 2021-10-20 | 37.07 | $2.15 | 50 |
| 2021-10-19 | 38.75 | $2.15 | 3204 |
| 2021-10-18 | 40.52 | $2.15 | — |
| 2021-10-15 | 42.38 | $2.15 | 2000 |
| 2021-10-14 | 44.34 | $2.36 | — |
| 2021-10-13 | 43.78 | $2.36 | — |
| 2021-10-12 | 43.19 | $2.36 | 100 |
| 2021-10-11 | 42.57 | $2.28 | 100 |
| 2021-10-08 | 42.36 | $2.28 | 100 |
| 2021-10-07 | 42.13 | $2.21 | 661 |
| 2021-10-06 | 42.37 | $2.21 | — |
| 2021-10-05 | 42.62 | $2.21 | 257 |
| 2021-10-04 | 42.89 | $2.22 | — |
| 2021-10-01 | 43.01 | $2.22 | — |
| 2021-09-30 | 43.14 | $2.22 | 5927 |
| 2021-09-29 | 43.28 | $2.10 | 290 |
| 2021-09-28 | 44.30 | $2.14 | — |
| 2021-09-27 | 44.83 | $2.14 | — |
| 2021-09-24 | 45.38 | $2.14 | 16 |
| 2021-09-23 | 45.96 | $2.14 | 5050 |
| 2021-09-22 | 46.57 | $2.19 | 51 |
| 2021-09-21 | 46.37 | $2.19 | — |
| 2021-09-20 | 46.16 | $2.19 | — |
| 2021-09-17 | 45.93 | $2.19 | — |
| 2021-09-16 | 45.69 | $2.19 | 440 |
| 2021-09-15 | 45.44 | $2.15 | 4 |
| 2021-09-14 | 45.36 | $2.15 | 7 |
| 2021-09-13 | 45.29 | $2.15 | — |
| 2021-09-10 | 45.20 | $2.15 | — |
| 2021-09-09 | 45.12 | $2.15 | 6 |
| 2021-09-08 | 45.02 | $2.15 | — |
| 2021-09-07 | 44.93 | $2.15 | 3271 |
| 2021-09-03 | 44.82 | $2.15 | 1500 |
| 2021-09-02 | 44.72 | $2.10 | 100 |
| 2021-09-01 | 44.78 | $2.08 | 355 |
| 2021-08-31 | 44.89 | $2.07 | 5000 |
| 2021-08-30 | 45.07 | $1.97 | — |
| 2021-08-27 | 45.65 | $1.97 | 1000 |
| 2021-08-26 | 46.27 | $1.94 | — |
| 2021-08-25 | 47.05 | $1.94 | 1000 |
| 2021-08-24 | 47.87 | $1.98 | — |
| 2021-08-23 | 48.42 | $1.98 | 144 |
| 2021-08-20 | 49.00 | $2.11 | — |
| 2021-08-19 | 48.47 | $2.11 | — |
| 2021-08-18 | 47.92 | $2.11 | — |
| 2021-08-17 | 47.33 | $2.11 | — |
| 2021-08-16 | 46.72 | $2.11 | — |
| 2021-08-13 | 46.08 | $2.11 | 1000 |
| 2021-08-12 | 45.40 | $2.11 | — |
| 2021-08-11 | 44.68 | $2.11 | 1000 |
| 2021-08-10 | 43.93 | $2.10 | 319 |
| 2021-08-09 | 43.16 | $2.00 | 1198 |
| 2021-08-06 | 42.53 | $2.11 | 1000 |
| 2021-08-05 | 41.10 | $2.10 | — |
| 2021-08-04 | 39.62 | $2.10 | — |
| 2021-08-03 | 38.05 | $2.10 | 1000 |
| 2021-08-02 | 36.40 | $2.10 | 145 |
| 2021-07-30 | 34.64 | $2.06 | — |
| 2021-07-29 | 32.84 | $2.06 | 264 |
| 2021-07-28 | 30.95 | $2.04 | 200 |
| 2021-07-27 | 28.97 | $2.04 | 201 |
| 2021-07-26 | 26.89 | $1.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected