Is Aditxt, Inc. (ADTX) a Buy, Sell, or Hold?
PNK : ADTX
Aditxt, Inc.
$0.0025 USD
$0.0 (-5.48%)
- Volume
- 2.92M
- Average Volume
- 418.15M
- Market Capitalization
- $2.49M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1280.00
- Year High
- $31974.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.00 | -1.73% | 9.24M |
| 2026-07-16 | $0.00 | $0.00 | -19.85% | 42.82M |
| 2026-07-15 | $0.00 | $0.00 | -5.59% | 29.23M |
| 2026-07-14 | $0.00 | $0.00 | -6.28% | 50.93M |
| 2026-07-13 | $0.00 | $0.00 | -2.44% | 35.22M |
| 2026-07-10 | $0.00 | $0.00 | -8.89% | 67.74M |
| 2026-07-09 | $0.00 | $0.00 | 29.41% | 91.78M |
| 2026-07-08 | $0.00 | $0.00 | -8.57% | 50.58M |
| 2026-07-07 | $0.00 | $0.00 | -20.45% | 51.84M |
| 2026-07-06 | $0.01 | $0.00 | -13.73% | 70.26M |
| 2026-07-02 | $0.01 | $0.01 | -1.89% | 110.12M |
| 2026-07-01 | $0.01 | $0.01 | -26.45% | 200.93M |
| 2026-06-30 | $0.00 | $0.01 | 149.17% | 204.18M |
| 2026-06-29 | $0.00 | $0.00 | 9.09% | 111.89M |
| 2026-06-26 | $0.00 | $0.00 | -8.33% | 136.17M |
| 2026-06-25 | $0.00 | $0.00 | -52.81% | 363.57M |
| 2026-06-24 | $0.04 | $0.01 | -78.21% | 4.81B |
| 2026-06-23 | $0.02 | $0.04 | 82.10% | 4.52B |
| 2026-06-22 | $0.02 | $0.02 | -4.00% | 3.09B |
| 2026-06-18 | $0.02 | $0.01 | -39.02% | 5.38B |
| 2026-06-17 | $0.01 | $0.00 | -45.68% | 1.45B |
| 2026-06-16 | $0.01 | $0.01 | -22.14% | 1.07B |
| 2026-06-15 | $0.01 | $0.01 | 14.16% | 827.77M |
| 2026-06-12 | $0.02 | $0.01 | -22.56% | 1.24B |
| 2026-06-11 | $0.02 | $0.01 | -24.86% | 656.19M |
| 2026-06-10 | $0.02 | $0.02 | -15.14% | 244.95M |
| 2026-06-09 | $0.04 | $0.03 | -17.43% | 399.13M |
| 2026-06-08 | $0.05 | $0.05 | -0.20% | 37.12M |
| 2026-06-05 | $0.07 | $0.06 | -10.00% | 31.3M |
| 2026-06-04 | $0.08 | $0.08 | -3.75% | 28.51M |
| 2026-06-03 | $0.10 | $0.09 | -2.06% | 37.92M |
| 2026-06-02 | $0.09 | $0.11 | 15.82% | 37.87M |
| 2026-06-01 | $0.10 | $0.11 | 13.00% | 32.01M |
| 2026-05-29 | $0.16 | $0.12 | -25.59% | 60.24M |
| 2026-05-28 | $0.17 | $0.16 | -0.61% | 5.94M |
| 2026-05-27 | $0.20 | $0.20 | 2.45% | 5.89M |
| 2026-05-26 | $0.34 | $0.25 | -24.59% | 8.84M |
| 2026-05-22 | $0.79 | $0.51 | -34.82% | 12.74M |
| 2026-05-21 | $1.40 | $1.22 | -12.86% | 316.02K |
| 2026-05-20 | $1.50 | $1.40 | -6.67% | 223.7K |
| 2026-05-19 | $1.49 | $1.52 | 2.01% | 721.02K |
| 2026-05-18 | $1.90 | $1.63 | -14.21% | 411.7K |
| 2026-05-15 | $1.89 | $1.71 | -9.52% | 962.17K |
| 2026-05-14 | $1.73 | $1.80 | 4.05% | 380.79K |
| 2026-05-13 | $2.05 | $2.27 | 10.73% | 118.13K |
| 2026-05-12 | $2.86 | $2.30 | -19.58% | 461.77K |
| 2026-05-11 | $2.95 | $2.95 | 0.00% | 73012 |
| 2026-05-08 | $2.97 | $3.21 | 8.08% | 69472 |
| 2026-05-07 | $3.47 | $3.15 | -9.22% | 99407 |
| 2026-05-06 | $3.65 | $3.65 | 0.00% | 76668 |
| 2026-05-05 | $3.71 | $3.58 | -3.50% | 43126 |
| 2026-05-04 | $4.26 | $3.78 | -11.27% | 147.02K |
| 2026-05-01 | $5.16 | $5.27 | 2.13% | 29427 |
| 2026-04-30 | $5.94 | $5.27 | -11.28% | 54468 |
| 2026-04-29 | $6.09 | $5.86 | -3.78% | 40072 |
| 2026-04-28 | $6.15 | $5.90 | -4.07% | 56246 |
| 2026-04-27 | $6.68 | $6.72 | 0.60% | 968.02K |
| 2026-04-24 | $7.83 | $7.63 | -2.55% | 74752 |
| 2026-04-23 | $8.20 | $7.81 | -4.76% | 23941 |
| 2026-04-22 | $8.37 | $8.37 | 0.00% | 20222 |
| 2026-04-21 | $9.07 | $8.32 | -8.27% | 47160 |
| 2026-04-20 | $10.80 | $9.37 | -13.24% | 828.29K |
| 2026-04-17 | $12.14 | $11.73 | -3.38% | 11178 |
| 2026-04-16 | $11.28 | $11.70 | 3.72% | 21796 |
| 2026-04-15 | $11.07 | $12.07 | 9.03% | 31133 |
| 2026-04-14 | $11.30 | $11.37 | 0.62% | 106.58K |
| 2026-04-13 | $12.63 | $12.68 | 0.40% | 35676 |
| 2026-04-10 | $14.04 | $13.55 | -3.49% | 16059 |
| 2026-04-09 | $13.71 | $14.31 | 4.38% | 21783 |
| 2026-04-08 | $14.07 | $14.04 | -0.21% | 30159 |
| 2026-04-07 | $14.12 | $14.03 | -0.64% | 32185 |
| 2026-04-06 | $21.34 | $16.13 | -24.41% | 643.52K |
| 2026-04-02 | $25.16 | $21.45 | -14.75% | 29733 |
| 2026-04-01 | $25.67 | $24.30 | -5.34% | 10250 |
| 2026-03-31 | $21.60 | $26.43 | 22.36% | 25926 |
| 2026-03-30 | $22.81 | $21.31 | -6.58% | 5485 |
| 2026-03-27 | $24.30 | $21.87 | -10.00% | 4585 |
| 2026-03-26 | $25.38 | $23.76 | -6.38% | 2509 |
| 2026-03-25 | $27.81 | $24.57 | -11.65% | 2756 |
| 2026-03-24 | $28.62 | $26.06 | -8.94% | 5520 |
| 2026-03-23 | $34.83 | $29.16 | -16.28% | 7648 |
| 2026-03-20 | $33.48 | $35.10 | 4.84% | 3148 |
| 2026-03-19 | $37.26 | $33.75 | -9.42% | 5312 |
| 2026-03-18 | $40.23 | $38.07 | -5.37% | 3237 |
| 2026-03-17 | $43.20 | $39.96 | -7.50% | 7711 |
| 2026-03-16 | $49.14 | $43.74 | -10.99% | 4586 |
| 2026-03-13 | $52.92 | $49.14 | -7.14% | 39222 |
| 2026-03-12 | $72.36 | $78.03 | 7.84% | 3507 |
| 2026-03-11 | $75.33 | $72.36 | -3.94% | 3980 |
| 2026-03-10 | $89.10 | $73.71 | -17.27% | 6427 |
Get the Latest News and Ratings for Your Stocks