Is Aditxt, Inc. (ADTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aditxt, Inc. (ADTX) research center and poll results.
PNK : ADTX
Aditxt, Inc.
$0.003 USD
$0.0 (13.42%)
- Volume
- 20.26M
- Average Volume
- 418.15M
- Market Capitalization
- $2.99M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1280.00
- Year High
- $31974.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
104567660407.17
Maximum
1246272480000.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 53.9M |
| 2026-07-16 | 0.01 | $0.00 | 42.8M |
| 2026-07-15 | 0.01 | $0.00 | 29.2M |
| 2026-07-14 | 0.01 | $0.00 | 50.9M |
| 2026-07-13 | 0.01 | $0.00 | 35.2M |
| 2026-07-10 | 0.01 | $0.00 | 67.7M |
| 2026-07-09 | 0.01 | $0.00 | 91.8M |
| 2026-07-08 | 0.01 | $0.00 | 50.6M |
| 2026-07-07 | 0.01 | $0.00 | 51.8M |
| 2026-07-06 | 0.02 | $0.00 | 70.3M |
| 2026-07-02 | 0.02 | $0.01 | 110.1M |
| 2026-07-01 | 0.02 | $0.01 | 200.9M |
| 2026-06-30 | 0.03 | $0.01 | 204.2M |
| 2026-06-29 | 0.03 | $0.00 | 111.9M |
| 2026-06-26 | 0.04 | $0.00 | 136.2M |
| 2026-06-25 | 0.05 | $0.00 | 363.6M |
| 2026-06-24 | 0.06 | $0.01 | 4.8B |
| 2026-06-23 | 0.07 | $0.04 | 4.5B |
| 2026-06-22 | 0.09 | $0.02 | 3.1B |
| 2026-06-18 | 0.15 | $0.01 | 5.4B |
| 2026-06-17 | 0.22 | $0.00 | 1.4B |
| 2026-06-16 | 0.30 | $0.01 | 1.1B |
| 2026-06-15 | 0.38 | $0.01 | 827.8M |
| 2026-06-12 | 0.47 | $0.01 | 1.2B |
| 2026-06-11 | 0.56 | $0.01 | 656.2M |
| 2026-06-10 | 0.67 | $0.02 | 244.9M |
| 2026-06-09 | 0.78 | $0.03 | 399.1M |
| 2026-06-08 | 0.93 | $0.05 | 37.1M |
| 2026-06-05 | 1.09 | $0.06 | 31.3M |
| 2026-06-04 | 1.24 | $0.08 | 28.5M |
| 2026-06-03 | 1.42 | $0.09 | 37.9M |
| 2026-06-02 | 1.59 | $0.11 | 37.9M |
| 2026-06-01 | 1.78 | $0.11 | 32.0M |
| 2026-05-29 | 2.03 | $0.12 | 60.2M |
| 2026-05-28 | 2.29 | $0.16 | 5.9M |
| 2026-05-27 | 2.58 | $0.20 | 5.9M |
| 2026-05-26 | 2.86 | $0.25 | 8.8M |
| 2026-05-22 | 3.19 | $0.51 | 12.7M |
| 2026-05-21 | 3.54 | $1.22 | 316016 |
| 2026-05-20 | 3.87 | $1.40 | 223700 |
| 2026-05-19 | 4.22 | $1.52 | 721022 |
| 2026-05-18 | 4.56 | $1.63 | 411700 |
| 2026-05-15 | 4.95 | $1.71 | 962171 |
| 2026-05-14 | 5.45 | $1.80 | 380786 |
| 2026-05-13 | 5.94 | $2.27 | 118131 |
| 2026-05-12 | 6.43 | $2.30 | 461774 |
| 2026-05-11 | 6.89 | $2.95 | 73012 |
| 2026-05-08 | 7.37 | $3.21 | 69472 |
| 2026-05-07 | 7.89 | $3.15 | 99407 |
| 2026-05-06 | 8.45 | $3.65 | 76668 |
| 2026-05-05 | 8.97 | $3.58 | 43126 |
| 2026-05-04 | 9.49 | $3.78 | 147019 |
| 2026-05-01 | 10.11 | $5.27 | 29427 |
| 2026-04-30 | 10.92 | $5.27 | 54468 |
| 2026-04-29 | 11.87 | $5.86 | 40072 |
| 2026-04-28 | 12.90 | $5.90 | 56246 |
| 2026-04-27 | 13.67 | $6.72 | 968022 |
| 2026-04-24 | 14.42 | $7.63 | 74752 |
| 2026-04-23 | 15.23 | $7.81 | 23941 |
| 2026-04-22 | 16.07 | $8.37 | 20222 |
| 2026-04-21 | 16.95 | $8.32 | 47160 |
| 2026-04-20 | 17.99 | $9.37 | 828293 |
| 2026-04-17 | 19.28 | $11.73 | 11178 |
| 2026-04-16 | 20.38 | $11.70 | 21796 |
| 2026-04-15 | 21.70 | $12.07 | 31133 |
| 2026-04-14 | 23.10 | $11.37 | 106576 |
| 2026-04-13 | 24.71 | $12.68 | 35676 |
| 2026-04-10 | 26.54 | $13.55 | 16059 |
| 2026-04-09 | 29.76 | $14.31 | 21783 |
| 2026-04-08 | 32.66 | $14.04 | 30159 |
| 2026-04-07 | 35.65 | $14.03 | 32185 |
| 2026-04-06 | 39.63 | $16.13 | 643515 |
| 2026-04-02 | 43.85 | $21.45 | 29733 |
| 2026-04-01 | 47.46 | $24.30 | 10250 |
| 2026-03-31 | 51.37 | $26.43 | 25926 |
| 2026-03-30 | 55.10 | $21.31 | 5485 |
| 2026-03-27 | 59.22 | $21.87 | 4585 |
| 2026-03-26 | 63.07 | $23.76 | 2509 |
| 2026-03-25 | 67.06 | $24.57 | 2756 |
| 2026-03-24 | 71.30 | $26.06 | 5520 |
| 2026-03-23 | 75.60 | $29.16 | 7648 |
| 2026-03-20 | 79.65 | $35.10 | 3148 |
| 2026-03-19 | 83.38 | $33.75 | 5312 |
| 2026-03-18 | 87.72 | $38.07 | 3237 |
| 2026-03-17 | 92.15 | $39.96 | 7711 |
| 2026-03-16 | 96.71 | $43.74 | 4586 |
| 2026-03-13 | 101.20 | $49.14 | 39222 |
| 2026-03-12 | 106.19 | $78.03 | 3507 |
| 2026-03-11 | 109.77 | $72.36 | 3980 |
| 2026-03-10 | 113.58 | $73.71 | 6427 |
| 2026-03-09 | 117.48 | $93.69 | 9993 |
| 2026-03-06 | 119.83 | $100.44 | 6858 |
| 2026-03-05 | 121.53 | $93.69 | 11891 |
| 2026-03-04 | 123.97 | $102.60 | 3559 |
| 2026-03-03 | 126.62 | $100.98 | 3619 |
| 2026-03-02 | 130.18 | $103.68 | 4059 |
| 2026-02-27 | 133.81 | $98.82 | 4804 |
| 2026-02-26 | 137.73 | $103.68 | 6567 |
| 2026-02-25 | 142.47 | $109.35 | 4162 |
| 2026-02-24 | 147.45 | $112.05 | 4298 |
| 2026-02-23 | 151.65 | $110.16 | 6556 |
| 2026-02-20 | 158.77 | $109.62 | 6637 |
| 2026-02-19 | 165.93 | $120.69 | 5030 |
| 2026-02-18 | 175.66 | $126.63 | 5067 |
| 2026-02-17 | 182.07 | $131.22 | 3563 |
| 2026-02-13 | 184.91 | $133.38 | 7233 |
| 2026-02-12 | 186.25 | $149.04 | 9113 |
| 2026-02-11 | 186.68 | $149.58 | 3879 |
| 2026-02-10 | 187.27 | $148.50 | 5133 |
| 2026-02-09 | 188.65 | $151.74 | 1575 |
| 2026-02-06 | 189.59 | $140.67 | 1061 |
| 2026-02-05 | 191.59 | $134.46 | 501 |
| 2026-02-04 | 193.94 | $142.56 | 856 |
| 2026-02-03 | 196.34 | $155.52 | 502 |
| 2026-02-02 | 198.84 | $172.26 | 1025 |
| 2026-01-30 | 199.79 | $176.31 | 660 |
| 2026-01-29 | 199.99 | $177.12 | 2089 |
| 2026-01-28 | 200.97 | $198.45 | 990 |
| 2026-01-27 | 202.18 | $208.98 | 1192 |
| 2026-01-26 | 203.82 | $196.02 | 3551 |
| 2026-01-23 | 206.33 | $252.72 | 5581 |
| 2026-01-22 | 207.31 | $252.72 | 10633 |
| 2026-01-21 | 207.85 | $315.36 | 117712 |
| 2026-01-20 | 204.71 | $254.88 | 181802 |
| 2026-01-16 | 205.58 | $187.92 | 18928 |
| 2026-01-15 | 214.97 | $160.11 | 752 |
| 2026-01-14 | 222.30 | $157.68 | 956 |
| 2026-01-13 | 229.97 | $161.46 | 1244 |
| 2026-01-12 | 246.09 | $176.04 | 1000 |
| 2026-01-09 | 262.89 | $170.64 | 1381 |
| 2026-01-08 | 281.89 | $180.63 | 848 |
| 2026-01-07 | 307.10 | $181.44 | 1031 |
| 2026-01-06 | 333.13 | $190.62 | 1168 |
| 2026-01-05 | 356.86 | $205.47 | 1344 |
| 2026-01-02 | 378.01 | $191.16 | 1435 |
| 2025-12-31 | 398.16 | $180.36 | 1455 |
| 2025-12-30 | 415.92 | $196.83 | 2595 |
| 2025-12-29 | 436.43 | $222.48 | 1835 |
| 2025-12-26 | 466.34 | $241.92 | 1508 |
| 2025-12-24 | 488.16 | $246.24 | 1513 |
| 2025-12-23 | 504.25 | $272.16 | 3006 |
| 2025-12-22 | 529.20 | $263.52 | 4314 |
| 2025-12-19 | 546.16 | $252.72 | 2794 |
| 2025-12-18 | 564.52 | $272.16 | 10785 |
| 2025-12-17 | 588.49 | $375.84 | 185127 |
| 2025-12-16 | 613.76 | $306.72 | 19370 |
| 2025-12-15 | 644.22 | $311.04 | 2317 |
| 2025-12-12 | 680.94 | $483.84 | 962 |
| 2025-12-11 | 715.61 | $511.92 | 1371 |
| 2025-12-10 | 757.62 | $550.80 | 5087 |
| 2025-12-09 | 793.91 | $684.72 | 4140 |
| 2025-12-08 | 821.34 | $702.00 | 5292 |
| 2025-12-05 | 843.80 | $665.28 | 17873 |
| 2025-12-04 | 874.15 | $628.56 | 1612 |
| 2025-12-03 | 904.28 | $594.00 | 3283 |
| 2025-12-02 | 930.74 | $535.68 | 2626 |
| 2025-12-01 | 974.27 | $606.96 | 4605 |
| 2025-11-28 | 1016.39 | $820.80 | 115541 |
| 2025-11-26 | 1058.29 | $678.24 | 11232 |
| 2025-11-25 | 1164.13 | $568.08 | 1350 |
| 2025-11-24 | 1295.46 | $771.12 | 5715 |
| 2025-11-21 | 1493.64 | $602.64 | 322 |
| 2025-11-20 | 1726.06 | $619.92 | 711 |
| 2025-11-19 | 2059.99 | $751.68 | 790 |
| 2025-11-18 | 2388.31 | $881.28 | 194 |
| 2025-11-17 | 2703.13 | $915.84 | 339 |
| 2025-11-14 | 3076.06 | $1045.44 | 323 |
| 2025-11-13 | 3421.76 | $1177.20 | 285 |
| 2025-11-12 | 3877.42 | $1352.16 | 181 |
| 2025-11-11 | 4429.19 | $1276.56 | 120 |
| 2025-11-10 | 4945.54 | $1233.36 | 175 |
| 2025-11-07 | 5499.90 | $1151.28 | 286 |
| 2025-11-06 | 6176.09 | $1272.24 | 389 |
| 2025-11-05 | 6961.90 | $1231.20 | 490 |
| 2025-11-04 | 7746.08 | $1123.20 | 612 |
| 2025-11-03 | 8498.41 | $1406.16 | 837 |
| 2025-10-31 | 9264.89 | $1449.36 | 291905 |
| 2025-10-30 | 10082.23 | $1658.88 | 182289 |
| 2025-10-29 | 10926.79 | $2795.04 | 203039 |
| 2025-10-28 | 11704.82 | $3194.64 | 934538 |
| 2025-10-27 | 12463.09 | $4734.72 | 85456 |
| 2025-10-24 | 13232.59 | $5250.96 | 384073 |
| 2025-10-23 | 14000.80 | $7298.64 | 17859 |
| 2025-10-22 | 14677.85 | $7318.08 | 9975 |
| 2025-10-21 | 15522.30 | $7177.68 | 6439 |
| 2025-10-20 | 16408.22 | $8374.32 | 6154 |
| 2025-10-17 | 17246.52 | $7959.60 | 11465 |
| 2025-10-16 | 18032.33 | $10290.24 | 14186 |
| 2025-10-15 | 18750.42 | $12387.60 | 32553 |
| 2025-10-14 | 19363.64 | $11603.52 | 4829 |
| 2025-10-13 | 20052.68 | $12320.64 | 8159 |
| 2025-10-10 | 20647.33 | $14675.04 | 88312 |
| 2025-10-09 | 21146.18 | $16988.40 | 32800 |
| 2025-10-08 | 21602.59 | $16914.96 | 2270 |
| 2025-10-07 | 21955.32 | $16169.76 | 1724 |
| 2025-10-06 | 22452.66 | $16735.68 | 1853 |
| 2025-10-03 | 22740.26 | $17796.24 | 12 |
| 2025-10-02 | 22991.26 | $18550.08 | 13 |
| 2025-10-01 | 23209.74 | $18355.68 | 11 |
| 2025-09-30 | 23506.42 | $18360.00 | 13 |
| 2025-09-29 | 23857.63 | $20124.72 | 20 |
| 2025-09-26 | 24108.41 | $20615.04 | 16 |
| 2025-09-25 | 24359.08 | $20839.68 | 90 |
| 2025-09-24 | 24622.92 | $24207.12 | 9 |
| 2025-09-23 | 24706.19 | $24896.16 | 14 |
| 2025-09-22 | 24742.80 | $25140.24 | 5 |
| 2025-09-19 | 24755.00 | $23675.76 | 5 |
| 2025-09-18 | 24828.23 | $24652.08 | 5 |
| 2025-09-17 | 24864.84 | $24652.08 | 4 |
| 2025-09-16 | 24962.47 | $25384.32 | 6 |
| 2025-09-15 | 24986.88 | $24213.60 | 6 |
| 2025-09-12 | 25021.01 | $24652.08 | 7 |
| 2025-09-11 | 25045.42 | $26116.56 | 13 |
| 2025-09-10 | 25021.01 | $23969.52 | 9 |
| 2025-09-09 | 25079.54 | $26116.56 | 12 |
| 2025-09-08 | 25152.77 | $22487.76 | 6 |
| 2025-09-05 | 25480.66 | $22816.08 | 2 |
| 2025-09-04 | 25828.74 | $22919.76 | 8 |
| 2025-09-03 | 26012.99 | $24289.20 | 5 |
| 2025-09-02 | 25894.94 | $25384.32 | 5 |
| 2025-08-29 | 25830.90 | $25140.24 | 7 |
| 2025-08-28 | 25830.90 | $25628.40 | 5 |
| 2025-08-27 | 25879.72 | $26116.56 | 6 |
| 2025-08-26 | 25916.33 | $25872.48 | 6 |
| 2025-08-25 | 26026.16 | $25628.40 | 16 |
| 2025-08-22 | 26233.63 | $25384.32 | 6 |
| 2025-08-21 | 26416.69 | $25140.24 | 4 |
| 2025-08-20 | 26697.38 | $25384.32 | 11 |
| 2025-08-19 | 26929.26 | $26604.72 | 18 |
| 2025-08-18 | 27112.32 | $25872.48 | 7 |
| 2025-08-15 | 27258.77 | $24896.16 | 5 |
| 2025-08-14 | 27429.62 | $25140.24 | 7 |
| 2025-08-13 | 27649.30 | $25628.40 | 7 |
| 2025-08-12 | 27820.15 | $25140.24 | 19 |
| 2025-08-11 | 27991.01 | $27581.04 | 27 |
| 2025-08-08 | 28064.23 | $29045.52 | 10 |
| 2025-08-07 | 28076.44 | $29777.76 | 43 |
| 2025-08-06 | 28076.44 | $26604.72 | 32 |
| 2025-08-05 | 28222.88 | $21928.32 | 17 |
| 2025-08-04 | 28664.17 | $24103.44 | 10 |
| 2025-08-01 | 28825.85 | $25140.24 | 9 |
| 2025-07-31 | 29069.93 | $26604.72 | 6 |
| 2025-07-30 | 29265.19 | $26848.80 | 12 |
| 2025-07-29 | 29399.44 | $28069.20 | 12 |
| 2025-07-28 | 29558.09 | $29777.76 | 12 |
| 2025-07-25 | 29692.33 | $29045.52 | 13 |
| 2025-07-24 | 30143.88 | $30754.08 | 63 |
| 2025-07-23 | 30595.43 | $30021.84 | 21 |
| 2025-07-22 | 30717.47 | $30265.92 | 15 |
| 2025-07-21 | 30839.51 | $28801.44 | 15 |
| 2025-07-18 | 31022.57 | $28313.28 | 17 |
| 2025-07-17 | 31339.87 | $29533.68 | 37 |
| 2025-07-16 | 31571.75 | $29045.52 | 16 |
| 2025-07-15 | 31803.62 | $28557.36 | 13 |
| 2025-07-14 | 32059.91 | $29045.52 | 9 |
| 2025-07-11 | 32377.21 | $29289.60 | 10 |
| 2025-07-10 | 32706.72 | $29777.76 | 23 |
| 2025-07-09 | 33036.23 | $29533.68 | 26 |
| 2025-07-08 | 33402.35 | $30754.08 | 108 |
| 2025-07-07 | 33744.06 | $27336.96 | 274 |
| 2025-07-03 | 34134.59 | $30021.84 | 14 |
| 2025-07-02 | 34537.32 | $30510.00 | 183 |
| 2025-07-01 | 34879.03 | $29533.68 | 27 |
| 2025-06-30 | 35062.09 | $31242.24 | 12 |
| 2025-06-27 | 35306.17 | $32462.64 | 30 |
| 2025-06-26 | 35660.09 | $38076.48 | 87 |
| 2025-06-25 | 35818.74 | $39785.04 | 792 |
| 2025-06-24 | 35904.17 | $32462.64 | 2 |
| 2025-06-23 | 36404.53 | $32706.72 | 2 |
| 2025-06-20 | 36990.32 | $32462.64 | 3 |
| 2025-06-18 | 37490.69 | $34659.36 | 2 |
| 2025-06-17 | 37978.85 | $34171.20 | 2 |
| 2025-06-16 | 38405.99 | $33683.04 | 2 |
| 2025-06-13 | 38747.70 | $33683.04 | 3 |
| 2025-06-12 | 39028.39 | $35391.60 | 4 |
| 2025-06-11 | 39284.68 | $35879.76 | 10 |
| 2025-06-10 | 39479.94 | $36367.92 | 3 |
| 2025-06-09 | 39846.06 | $36856.08 | 3 |
| 2025-06-06 | 40114.55 | $37588.32 | 4 |
| 2025-06-05 | 40309.81 | $35147.52 | 10 |
| 2025-06-04 | 40797.97 | $38076.48 | 7 |
| 2025-06-03 | 41432.58 | $37344.24 | 6 |
| 2025-06-02 | 42250.25 | $33194.88 | 6 |
| 2025-05-30 | 43312.00 | $36123.84 | 9 |
| 2025-05-29 | 44129.66 | $39540.96 | 4 |
| 2025-05-28 | 44849.70 | $41249.52 | 1 |
| 2025-05-27 | 45411.08 | $41493.60 | 2 |
| 2025-05-23 | 46155.53 | $42469.92 | 2 |
| 2025-05-22 | 46838.95 | $44422.56 | 1 |
| 2025-05-21 | 47424.74 | $42469.92 | 2 |
| 2025-05-20 | 48120.37 | $44422.56 | 7 |
| 2025-05-19 | 48718.37 | $42714.00 | 5 |
| 2025-05-16 | 49304.16 | $40517.28 | 3 |
| 2025-05-15 | 50329.30 | $39296.88 | 2 |
| 2025-05-14 | 51049.33 | $40517.28 | 4 |
| 2025-05-13 | 51964.63 | $39785.04 | 8 |
| 2025-05-12 | 53026.38 | $43690.32 | 4 |
| 2025-05-09 | 54356.62 | $42225.84 | 4 |
| 2025-05-08 | 55760.08 | $41493.60 | 8 |
| 2025-05-07 | 57346.60 | $44910.72 | 8 |
| 2025-05-06 | 59116.18 | $50768.64 | 36 |
| 2025-05-05 | 61117.63 | $53697.60 | 48 |
| 2025-05-02 | 64205.24 | $54429.84 | 4 |
| 2025-05-01 | 68293.58 | $52477.20 | 3 |
| 2025-04-30 | 71771.72 | $53941.68 | 5 |
| 2025-04-29 | 74590.85 | $52477.20 | 3 |
| 2025-04-28 | 77446.58 | $56382.48 | 5 |
| 2025-04-25 | 80729.46 | $56138.40 | 4 |
| 2025-04-24 | 85452.41 | $56138.40 | 6 |
| 2025-04-23 | 91005.23 | $56382.48 | 5 |
| 2025-04-22 | 96680.09 | $56382.48 | 5 |
| 2025-04-21 | 102611.23 | $54429.84 | 13 |
| 2025-04-17 | 111642.19 | $61020.00 | 29 |
| 2025-04-16 | 121637.27 | $53697.60 | 12 |
| 2025-04-15 | 131193.00 | $58823.28 | 13 |
| 2025-04-14 | 137404.84 | $61020.00 | 175 |
| 2025-04-11 | 139686.98 | $70295.04 | 22 |
| 2025-04-10 | 142310.84 | $70295.04 | 17 |
| 2025-04-09 | 148986.43 | $73224.00 | 117 |
| 2025-04-08 | 162654.91 | $80302.32 | 5 |
| 2025-04-07 | 176945.80 | $90797.76 | 14 |
| 2025-04-04 | 189491.51 | $115449.84 | 5 |
| 2025-04-03 | 199437.77 | $136196.64 | 7 |
| 2025-04-02 | 208346.69 | $122040.00 | 8 |
| 2025-04-01 | 220367.63 | $110324.16 | 7 |
| 2025-03-31 | 230045.40 | $109591.92 | 8 |
| 2025-03-28 | 240955.78 | $122040.00 | 13 |
| 2025-03-27 | 253684.55 | $150597.36 | 8 |
| 2025-03-26 | 267304.21 | $167194.80 | 15 |
| 2025-03-25 | 283352.47 | $169879.68 | 13 |
| 2025-03-24 | 298021.68 | $175005.36 | 30 |
| 2025-03-21 | 315876.13 | $235049.04 | 42 |
| 2025-03-20 | 332046.43 | $260921.52 | 705 |
| 2025-03-19 | 355246.24 | $244812.24 | 1970 |
| 2025-03-18 | 382241.48 | $183060.00 | 3735 |
| 2025-03-17 | 406649.48 | $106662.96 | 25 |
| 2025-03-14 | 422673.34 | $122772.24 | 39 |
| 2025-03-13 | 439392.82 | $203806.80 | 19 |
| 2025-03-12 | 457027.60 | $346593.60 | 14 |
| 2025-03-11 | 468743.44 | $366120.00 | 12 |
| 2025-03-10 | 482350.90 | $341712.00 | 9 |
| 2025-03-07 | 492724.30 | $314375.04 | 7 |
| 2025-03-06 | 504464.54 | $314375.04 | 19 |
| 2025-03-05 | 517034.66 | $362458.80 | 26 |
| 2025-03-04 | 528140.30 | $303879.60 | 9 |
| 2025-03-03 | 546507.32 | $327799.44 | 9 |
| 2025-02-28 | 562824.07 | $376615.44 | 22 |
| 2025-02-27 | 577310.22 | $422990.64 | 9 |
| 2025-02-26 | 589721.69 | $488160.00 | 16 |
| 2025-02-25 | 600558.84 | $463263.84 | 11 |
| 2025-02-24 | 610773.59 | $532094.40 | 20 |
| 2025-02-21 | 619963.20 | $558455.04 | 46 |
| 2025-02-20 | 626126.22 | $724917.60 | 34 |
| 2025-02-19 | 624942.43 | $784717.20 | 100 |
| 2025-02-18 | 622928.77 | $671220.00 | 156 |
| 2025-02-14 | 629494.52 | $427140.00 | 18 |
| 2025-02-13 | 650119.28 | $457161.84 | 28 |
| 2025-02-12 | 667229.29 | $556502.40 | 30 |
| 2025-02-11 | 680629.28 | $580910.40 | 31 |
| 2025-02-10 | 699154.96 | $638269.20 | 21 |
| 2025-02-07 | 719084.09 | $549180.00 | 11 |
| 2025-02-06 | 742942.91 | $549180.00 | 2 |
| 2025-02-05 | 774587.88 | $565777.44 | 1 |
| 2025-02-04 | 806098.61 | $584571.60 | 2 |
| 2025-02-03 | 840330.83 | $671220.00 | 2 |
| 2025-01-31 | 866264.33 | $654134.40 | 2 |
| 2025-01-30 | 891465.59 | $666338.40 | 1 |
| 2025-01-29 | 917679.78 | $671220.00 | 2 |
| 2025-01-28 | 941477.58 | $704903.04 | 2 |
| 2025-01-27 | 964970.28 | $667558.80 | 1 |
| 2025-01-24 | 987852.78 | $715886.64 | 4 |
| 2025-01-23 | 1009112.15 | $681715.44 | 1 |
| 2025-01-22 | 1031811.59 | $701241.84 | 2 |
| 2025-01-21 | 1065702.10 | $744444.00 | 3 |
| 2025-01-17 | 1101398.80 | $802535.04 | 6 |
| 2025-01-16 | 1141733.02 | $839635.20 | 46 |
| 2025-01-15 | 1192684.72 | $799362.00 | 27 |
| 2025-01-14 | 1258952.44 | $824502.24 | 3 |
| 2025-01-13 | 1322352.22 | $951423.84 | 9 |
| 2025-01-10 | 1383457.64 | $1036851.84 | 2 |
| 2025-01-08 | 1439010.25 | $1026356.40 | 5 |
| 2025-01-07 | 1494819.14 | $1182079.44 | 5 |
| 2025-01-06 | 1542231.68 | $1195992.00 | 5 |
| 2025-01-03 | 1586898.32 | $1269216.00 | 6 |
| 2025-01-02 | 1630222.52 | $1189890.00 | 4 |
| 2024-12-31 | 1680722.68 | $1158159.60 | 2 |
| 2024-12-30 | 1735701.70 | $1190622.24 | 3 |
| 2024-12-27 | 1789057.58 | $1147176.00 | 1 |
| 2024-12-26 | 1838032.24 | $1174757.04 | 2 |
| 2024-12-24 | 1879952.98 | $1125208.80 | 1 |
| 2024-12-23 | 1945732.54 | $1141074.00 | 1 |
| 2024-12-20 | 1992083.33 | $1135704.24 | 2 |
| 2024-12-19 | 2034309.17 | $1379052.00 | 0 |
| 2024-12-18 | 2068761.06 | $1458378.00 | 0 |
| 2024-12-17 | 2102627.16 | $1609219.44 | 0 |
| 2024-12-16 | 2125595.09 | $1858669.20 | 0 |
| 2024-12-13 | 2131208.93 | $2124716.40 | 0 |
| 2024-12-12 | 2131306.56 | $2092497.84 | 0 |
| 2024-12-11 | 2132832.06 | $2173532.40 | 0 |
| 2024-12-10 | 2136859.38 | $2147904.00 | 0 |
| 2024-12-09 | 2141899.63 | $2142534.24 | 0 |
| 2024-12-06 | 2143754.64 | $2130330.24 | 0 |
| 2024-12-05 | 2150125.13 | $2089324.80 | 0 |
| 2024-12-04 | 2190581.39 | $2135700.00 | 0 |
| 2024-12-03 | 2228291.75 | $2199893.04 | 0 |
| 2024-12-02 | 2267796.10 | $2257740.00 | 0 |
| 2024-11-29 | 2316587.69 | $2257740.00 | 0 |
| 2024-11-27 | 2373031.19 | $2126669.04 | 0 |
| 2024-11-26 | 2434990.90 | $2013171.84 | 0 |
| 2024-11-25 | 2513059.88 | $2440800.00 | 1 |
| 2024-11-22 | 2609166.38 | $2068089.84 | 0 |
| 2024-11-21 | 2761557.73 | $1980221.04 | 0 |
| 2024-11-20 | 2905101.18 | $2068089.84 | 0 |
| 2024-11-19 | 3082388.69 | $2135700.00 | 0 |
| 2024-11-18 | 3286805.69 | $2068578.00 | 0 |
| 2024-11-15 | 3515935.79 | $1970946.00 | 0 |
| 2024-11-14 | 3737743.49 | $2126669.04 | 0 |
| 2024-11-13 | 3960918.04 | $2123007.84 | 0 |
| 2024-11-12 | 4193428.64 | $2254078.80 | 0 |
| 2024-11-11 | 4422436.70 | $2248709.04 | 0 |
| 2024-11-08 | 4645611.25 | $2179634.40 | 0 |
| 2024-11-07 | 4890545.53 | $2257740.00 | 1 |
| 2024-11-06 | 5152931.53 | $2898450.00 | 1 |
| 2024-11-05 | 5377180.03 | $2889907.20 | 0 |
| 2024-11-04 | 5662875.67 | $2989980.00 | 0 |
| 2024-11-01 | 5967975.67 | $3233571.84 | 0 |
| 2024-10-31 | 6294457.08 | $3386610.00 | 2 |
| 2024-10-30 | 6717020.58 | $3365863.20 | 1 |
| 2024-10-29 | 7372497.42 | $3574551.60 | 0 |
| 2024-10-28 | 8549634.24 | $4362930.00 | 0 |
| 2024-10-25 | 9639756.54 | $5115916.80 | 0 |
| 2024-10-24 | 11376873.90 | $4851090.00 | 0 |
| 2024-10-23 | 13813097.40 | $5613840.00 | 0 |
| 2024-10-22 | 16180673.40 | $6224040.00 | 0 |
| 2024-10-21 | 18631236.60 | $6651180.00 | 1 |
| 2024-10-18 | 21581553.60 | $6407100.00 | 1 |
| 2024-10-17 | 25930449.00 | $6590160.00 | 0 |
| 2024-10-16 | 30458133.00 | $6773220.00 | 1 |
| 2024-10-15 | 35562456.00 | $6834240.00 | 3 |
| 2024-10-14 | 40684474.80 | $6712200.00 | 0 |
| 2024-10-11 | 45840664.80 | $7078320.00 | 0 |
| 2024-10-10 | 50978548.80 | $7505460.00 | 0 |
| 2024-10-09 | 56705275.80 | $7383420.00 | 0 |
| 2024-10-08 | 62291656.80 | $8603820.00 | 1 |
| 2024-10-07 | 67914649.80 | $9091980.00 | 1 |
| 2024-10-04 | 73269154.80 | $9763200.00 | 7 |
| 2024-10-03 | 78461956.80 | $11837880.00 | 1 |
| 2024-10-02 | 83227618.80 | $16475400.00 | 1 |
| 2024-10-01 | 88284956.40 | $27117288.00 | 0 |
| 2024-09-30 | 94251492.00 | $26165376.00 | 0 |
| 2024-09-27 | 100779411.60 | $39858264.00 | 0 |
| 2024-09-26 | 105852614.40 | $53575560.00 | 0 |
| 2024-09-25 | 110824524.00 | $52965360.00 | 0 |
| 2024-09-24 | 117292644.00 | $55235304.00 | 0 |
| 2024-09-23 | 124203769.20 | $65657520.00 | 0 |
| 2024-09-20 | 131875203.60 | $93385008.00 | 0 |
| 2024-09-19 | 138799753.20 | $97143840.00 | 0 |
| 2024-09-18 | 146024521.20 | $108859680.00 | 0 |
| 2024-09-17 | 152175337.20 | $109274616.00 | 0 |
| 2024-09-16 | 160624166.40 | $109836000.00 | 0 |
| 2024-09-13 | 169289006.40 | $109836000.00 | 0 |
| 2024-09-12 | 177465686.40 | $122040000.00 | 0 |
| 2024-09-11 | 184910126.40 | $119111040.00 | 0 |
| 2024-09-10 | 192501014.40 | $121063680.00 | 0 |
| 2024-09-09 | 199750190.40 | $116182080.00 | 0 |
| 2024-09-06 | 208952006.40 | $113619240.00 | 0 |
| 2024-09-05 | 218526044.40 | $107151120.00 | 0 |
| 2024-09-04 | 228911648.40 | $117622152.00 | 0 |
| 2024-09-03 | 235197928.80 | $146448000.00 | 0 |
| 2024-08-30 | 238932352.80 | $156723768.00 | 0 |
| 2024-08-29 | 243788324.40 | $141322320.00 | 0 |
| 2024-08-28 | 249780488.40 | $153013752.00 | 0 |
| 2024-08-27 | 256652560.80 | $182327760.00 | 0 |
| 2024-08-26 | 262058932.80 | $193457808.00 | 0 |
| 2024-08-23 | 268739402.40 | $219086208.00 | 0 |
| 2024-08-22 | 274260492.00 | $231876000.00 | 0 |
| 2024-08-21 | 279508212.00 | $241639200.00 | 0 |
| 2024-08-20 | 284633892.00 | $231876000.00 | 0 |
| 2024-08-19 | 291102012.00 | $278251200.00 | 0 |
| 2024-08-16 | 294275052.00 | $283132800.00 | 0 |
| 2024-08-15 | 299644812.00 | $273369600.00 | 0 |
| 2024-08-14 | 308919852.00 | $270928800.00 | 0 |
| 2024-08-13 | 323686692.00 | $270928800.00 | 0 |
| 2024-08-12 | 329665431.60 | $266047200.00 | 0 |
| 2024-08-09 | 334791111.60 | $300218400.00 | 0 |
| 2024-08-08 | 339428631.60 | $305100000.00 | 0 |
| 2024-08-07 | 343700031.60 | $314863200.00 | 0 |
| 2024-08-06 | 348337551.60 | $243347760.00 | 0 |
| 2024-08-05 | 356794923.60 | $221136480.00 | 0 |
| 2024-08-02 | 363922059.60 | $253843200.00 | 0 |
| 2024-08-01 | 369047739.60 | $261165600.00 | 0 |
| 2024-07-31 | 374295459.60 | $290455200.00 | 0 |
| 2024-07-30 | 377651559.60 | $290455200.00 | 0 |
| 2024-07-29 | 382411119.60 | $327067200.00 | 0 |
| 2024-07-26 | 382777239.60 | $329508000.00 | 0 |
| 2024-07-25 | 383265399.60 | $336830400.00 | 0 |
| 2024-07-24 | 383387439.60 | $344152800.00 | 0 |
| 2024-07-23 | 383704743.60 | $361238400.00 | 0 |
| 2024-07-22 | 382850463.60 | $341712000.00 | 0 |
| 2024-07-19 | 382850463.60 | $390528000.00 | 0 |
| 2024-07-18 | 381385983.60 | $458870400.00 | 0 |
| 2024-07-17 | 376016223.60 | $566265600.00 | 0 |
| 2024-07-16 | 366741183.60 | $390503592.00 | 0 |
| 2024-07-15 | 366986484.00 | $368560800.00 | 0 |
| 2024-07-12 | 370281564.00 | $392968800.00 | 0 |
| 2024-07-11 | 374064804.00 | $390528000.00 | 0 |
| 2024-07-10 | 377729665.20 | $407613600.00 | 0 |
| 2024-07-09 | 380658625.20 | $412495200.00 | 0 |
| 2024-07-08 | 383587585.20 | $363679200.00 | 0 |
| 2024-07-05 | 389056197.60 | $356356800.00 | — |
| 2024-07-03 | 395768397.60 | $366120000.00 | — |
| 2024-07-02 | 400772037.60 | $357577200.00 | 0 |
| 2024-07-01 | 407179137.60 | $385646400.00 | 0 |
| 2024-06-28 | 411328497.60 | $334389600.00 | 0 |
| 2024-06-27 | 418406817.60 | $339271200.00 | 0 |
| 2024-06-26 | 425729217.60 | $339271200.00 | 0 |
| 2024-06-25 | 433295697.60 | $350498880.00 | 0 |
| 2024-06-24 | 440544873.60 | $344152800.00 | 0 |
| 2024-06-21 | 448599513.60 | $341712000.00 | 0 |
| 2024-06-20 | 457264353.60 | $361238400.00 | 0 |
| 2024-06-18 | 464586753.60 | $351475200.00 | 0 |
| 2024-06-17 | 472519353.60 | $380764800.00 | 0 |
| 2024-06-14 | 478011153.60 | $395409600.00 | 0 |
| 2024-06-13 | 482770713.60 | $434462400.00 | 0 |
| 2024-06-12 | 486065793.60 | $468633600.00 | 0 |
| 2024-06-11 | 489482913.60 | $463825224.00 | 0 |
| 2024-06-10 | 491431892.40 | $466192800.00 | — |
| 2024-06-07 | 493384532.40 | $471074400.00 | 0 |
| 2024-06-06 | 495093092.40 | $473051448.00 | 0 |
| 2024-06-05 | 497068920.00 | $490600800.00 | 0 |
| 2024-06-04 | 497435040.00 | $466192800.00 | 0 |
| 2024-06-03 | 500486040.00 | $485719200.00 | — |
| 2024-05-31 | 504269280.00 | $468633600.00 | 0 |
| 2024-05-30 | 510981480.00 | $475956000.00 | 0 |
| 2024-05-29 | 516595320.00 | $485719200.00 | 0 |
| 2024-05-28 | 521721000.00 | $490600800.00 | 0 |
| 2024-05-24 | 526602600.00 | $495482400.00 | 0 |
| 2024-05-23 | 530996040.00 | $505245600.00 | 0 |
| 2024-05-22 | 536609880.00 | $515008800.00 | 0 |
| 2024-05-21 | 539782920.00 | $507686400.00 | 0 |
| 2024-05-20 | 542101680.00 | $510127200.00 | 0 |
| 2024-05-17 | 543688200.00 | $490600800.00 | 0 |
| 2024-05-16 | 547837560.00 | $490600800.00 | 0 |
| 2024-05-15 | 552719160.00 | $500364000.00 | 0 |
| 2024-05-14 | 556380360.00 | $536976000.00 | 0 |
| 2024-05-13 | 559187280.00 | $502804800.00 | 0 |
| 2024-05-10 | 566631720.00 | $505245600.00 | 0 |
| 2024-05-09 | 578103480.00 | $505245600.00 | 0 |
| 2024-05-08 | 591283800.00 | $512568000.00 | 0 |
| 2024-05-07 | 603731880.00 | $497923200.00 | 0 |
| 2024-05-06 | 619108920.00 | $527212800.00 | 0 |
| 2024-05-03 | 630702720.00 | $561384000.00 | 0 |
| 2024-05-02 | 640587960.00 | $602877600.00 | 0 |
| 2024-05-01 | 649985040.00 | $588232800.00 | 0 |
| 2024-04-30 | 658283760.00 | $588232800.00 | — |
| 2024-04-29 | 669999600.00 | $588232800.00 | 0 |
| 2024-04-26 | 679396680.00 | $583351200.00 | 0 |
| 2024-04-25 | 691722720.00 | $617522400.00 | 0 |
| 2024-04-24 | 697946760.00 | $578469600.00 | 0 |
| 2024-04-23 | 706916700.00 | $554061600.00 | 0 |
| 2024-04-22 | 717961320.00 | $541857600.00 | 0 |
| 2024-04-19 | 729189000.00 | $573588000.00 | 0 |
| 2024-04-18 | 738219960.00 | $588232800.00 | 0 |
| 2024-04-17 | 747983160.00 | $573588000.00 | 0 |
| 2024-04-16 | 756525960.00 | $593114400.00 | 0 |
| 2024-04-15 | 764946720.00 | $651693600.00 | 0 |
| 2024-04-12 | 773489520.00 | $734680800.00 | 0 |
| 2024-04-11 | 782276400.00 | $768852000.00 | 0 |
| 2024-04-10 | 789842880.00 | $761529600.00 | 0 |
| 2024-04-09 | 796799160.00 | $805464000.00 | 0 |
| 2024-04-08 | 802046880.00 | $759088800.00 | 0 |
| 2024-04-05 | 809491320.00 | $759088800.00 | 0 |
| 2024-04-04 | 819742680.00 | $790819200.00 | 0 |
| 2024-04-03 | 822671640.00 | $754207200.00 | 0 |
| 2024-04-02 | 826698960.00 | $822549600.00 | 0 |
| 2024-04-01 | 828163440.00 | $776174400.00 | 0 |
| 2024-03-28 | 830970360.00 | $829872000.00 | 0 |
| 2024-03-27 | 832068720.00 | $742003200.00 | 0 |
| 2024-03-26 | 837072360.00 | $757868400.00 | 0 |
| 2024-03-25 | 843723540.00 | $774954000.00 | 0 |
| 2024-03-22 | 847323720.00 | $766411200.00 | 0 |
| 2024-03-21 | 851229000.00 | $754207200.00 | 0 |
| 2024-03-20 | 858429360.00 | $783496800.00 | 0 |
| 2024-03-19 | 864653400.00 | $744444000.00 | 0 |
| 2024-03-18 | 876247200.00 | $761529600.00 | 0 |
| 2024-03-15 | 884912040.00 | $822549600.00 | 0 |
| 2024-03-14 | 889671600.00 | $910418400.00 | 0 |
| 2024-03-13 | 891624240.00 | $920181600.00 | 0 |
| 2024-03-12 | 893210760.00 | $900655200.00 | 0 |
| 2024-03-11 | 893454840.00 | $910418400.00 | 0 |
| 2024-03-08 | 892356480.00 | $907977600.00 | 0 |
| 2024-03-07 | 893820960.00 | $964116000.00 | 0 |
| 2024-03-06 | 891502200.00 | $849398400.00 | 0 |
| 2024-03-05 | 894187080.00 | $834753600.00 | 0 |
| 2024-03-04 | 896749920.00 | $851839200.00 | 0 |
| 2024-03-01 | 899678880.00 | $832312800.00 | 0 |
| 2024-02-29 | 903706200.00 | $851839200.00 | 0 |
| 2024-02-28 | 908099640.00 | $842076000.00 | 0 |
| 2024-02-27 | 913957560.00 | $890892000.00 | 0 |
| 2024-02-26 | 918961200.00 | $846957600.00 | 0 |
| 2024-02-23 | 924330960.00 | $844516800.00 | 0 |
| 2024-02-22 | 929578680.00 | $898214400.00 | 0 |
| 2024-02-21 | 933972120.00 | $907977600.00 | 0 |
| 2024-02-20 | 938121480.00 | $976320000.00 | 0 |
| 2024-02-16 | 938487600.00 | $934826400.00 | 0 |
| 2024-02-15 | 940562280.00 | $917740800.00 | 0 |
| 2024-02-14 | 948983040.00 | $949471200.00 | 0 |
| 2024-02-13 | 957037680.00 | $951912000.00 | 0 |
| 2024-02-12 | 965458440.00 | $905536800.00 | 0 |
| 2024-02-09 | 983398320.00 | $888451200.00 | 0 |
| 2024-02-08 | 1004877360.00 | $937267200.00 | 0 |
| 2024-02-07 | 1032702480.00 | $917740800.00 | 0 |
| 2024-02-06 | 1051252560.00 | $903096000.00 | 0 |
| 2024-02-05 | 1069070400.00 | $886010400.00 | 0 |
| 2024-02-02 | 1086888240.00 | $910418400.00 | 0 |
| 2024-02-01 | 1103851800.00 | $912859200.00 | 0 |
| 2024-01-31 | 1123378200.00 | $939708000.00 | 0 |
| 2024-01-30 | 1134972000.00 | $959234400.00 | 0 |
| 2024-01-29 | 1167922800.00 | $990964800.00 | 0 |
| 2024-01-26 | 1177197840.00 | $954352800.00 | 0 |
| 2024-01-25 | 1186961040.00 | $949471200.00 | 0 |
| 2024-01-24 | 1194161400.00 | $986083200.00 | 0 |
| 2024-01-23 | 1200385440.00 | $990964800.00 | 0 |
| 2024-01-22 | 1205022960.00 | $983642400.00 | 0 |
| 2024-01-19 | 1213931880.00 | $976320000.00 | 0 |
| 2024-01-18 | 1221010200.00 | $1086156000.00 | 0 |
| 2024-01-17 | 1219423680.00 | $1110564000.00 | 0 |
| 2024-01-16 | 1224671400.00 | $1120327200.00 | 0 |
| 2024-01-12 | 1232726040.00 | $1264334400.00 | 0 |
| 2024-01-11 | 1246272480.00 | $1318032000.00 | 0 |
| 2024-01-10 | 1254693240.00 | $1493769600.00 | 0 |
| 2024-01-09 | 1226379960.00 | $1288742400.00 | 0 |
| 2024-01-08 | 1203802560.00 | $1259452800.00 | 0 |
| 2024-01-05 | 1186106760.00 | $1242367200.00 | 0 |
| 2024-01-04 | 1165359960.00 | $1249689600.00 | 0 |
| 2024-01-03 | 1145223360.00 | $1303387200.00 | 0 |
| 2024-01-02 | 1128625920.00 | $1171584000.00 | 0 |
| 2023-12-29 | 1111540320.00 | $1618250400.00 | 0 |
| 2023-12-28 | 1079077680.00 | $1176465600.00 | 0 |
| 2023-12-27 | 1062968400.00 | $1149616800.00 | 0 |
| 2023-12-26 | 1048201560.00 | $1093478400.00 | 0 |
| 2023-12-22 | 1036851840.00 | $1110564000.00 | 0 |
| 2023-12-21 | 1025624160.00 | $1083715200.00 | 0 |
| 2023-12-20 | 1013054040.00 | $1161820800.00 | 0 |
| 2023-12-19 | 997188840.00 | $1117886400.00 | 0 |
| 2023-12-18 | 984862800.00 | $1054425600.00 | 0 |
| 2023-12-15 | 974855520.00 | $1215518400.00 | 0 |
| 2023-12-14 | 962163360.00 | $1281420000.00 | 0 |
| 2023-12-13 | 953742600.00 | $1535263200.00 | 0 |
| 2023-12-12 | 935924760.00 | $1486447200.00 | 0 |
| 2023-12-11 | 912493080.00 | $927504000.00 | 0 |
| 2023-12-08 | 917008560.00 | $837194400.00 | 0 |
| 2023-12-07 | 928344855.60 | $905536800.00 | 0 |
| 2023-12-06 | 944210055.60 | $827431200.00 | 0 |
| 2023-12-05 | 975452295.60 | $846957600.00 | 0 |
| 2023-12-04 | 1008159015.60 | $971438400.00 | 0 |
| 2023-12-01 | 1039279215.60 | $829872000.00 | 0 |
| 2023-11-30 | 1082237295.60 | $968997600.00 | 0 |
| 2023-11-29 | 1118117055.60 | $854280000.00 | 0 |
| 2023-11-28 | 1157780055.60 | $854280000.00 | 0 |
| 2023-11-27 | 1195508721.60 | $866484000.00 | 0 |
| 2023-11-24 | 1239321081.60 | $886010400.00 | 0 |
| 2023-11-22 | 1282889361.60 | $832312800.00 | 0 |
| 2023-11-21 | 1337197161.60 | $844516800.00 | 0 |
| 2023-11-20 | 1393579641.60 | $871365600.00 | 0 |
| 2023-11-17 | 1451304561.60 | $854280000.00 | 0 |
| 2023-11-16 | 1519036761.60 | $961675200.00 | 0 |
| 2023-11-15 | 1587867321.60 | $1113004800.00 | 0 |
| 2023-11-14 | 1656697881.60 | $1178906400.00 | 0 |
| 2023-11-13 | 1719304401.60 | $1017813600.00 | 0 |
| 2023-11-10 | 1788134961.60 | $1017813600.00 | 0 |
| 2023-11-09 | 1859528361.60 | $1063920312.00 | 0 |
| 2023-11-08 | 1932887826.00 | $1222840800.00 | 0 |
| 2023-11-07 | 2001657366.00 | $1452276000.00 | 0 |
| 2023-11-06 | 2056087206.00 | $1501092000.00 | 0 |
| 2023-11-03 | 2120768406.00 | $1593842400.00 | 0 |
| 2023-11-02 | 2189354886.00 | $1689033600.00 | 0 |
| 2023-11-01 | 2248666326.00 | $1686592800.00 | 0 |
| 2023-10-31 | 2313103446.00 | $1647540000.00 | 0 |
| 2023-10-30 | 2371072446.00 | $1608853320.00 | 0 |
| 2023-10-27 | 2436345540.00 | $1742731200.00 | — |
| 2023-10-26 | 2501636940.00 | $1757376000.00 | 0 |
| 2023-10-25 | 2579620500.00 | $1918468800.00 | 0 |
| 2023-10-24 | 2642837220.00 | $1972166400.00 | 0 |
| 2023-10-23 | 2703247020.00 | $2025864000.00 | 0 |
| 2023-10-20 | 2789041140.00 | $2208924000.00 | 0 |
| 2023-10-19 | 2899365300.00 | $2338286400.00 | 0 |
| 2023-10-18 | 3002000940.00 | $2489616000.00 | 0 |
| 2023-10-17 | 3096826020.00 | $2431036800.00 | 0 |
| 2023-10-16 | 3197997180.00 | $2394424800.00 | 0 |
| 2023-10-13 | 3300266700.00 | $2445681600.00 | 0 |
| 2023-10-12 | 3416204700.00 | $2531109600.00 | 0 |
| 2023-10-11 | 3539343060.00 | $2598231600.00 | 0 |
| 2023-10-10 | 3689025120.00 | $2540872800.00 | 0 |
| 2023-10-09 | 3841331040.00 | $2794716000.00 | 0 |
| 2023-10-06 | 4012797240.00 | $2965572000.00 | 0 |
| 2023-10-05 | 4212332640.00 | $2875262400.00 | 0 |
| 2023-10-04 | 4427733240.00 | $2975335200.00 | 0 |
| 2023-10-03 | 4681088280.00 | $2806920000.00 | 0 |
| 2023-10-02 | 4989849480.00 | $2914315200.00 | 0 |
| 2023-09-29 | 5348891160.00 | $3048559200.00 | 0 |
| 2023-09-28 | 5867683200.00 | $3317047200.00 | 0 |
| 2023-09-27 | 5821430040.00 | $3182803200.00 | 0 |
| 2023-09-26 | 5768464680.00 | $3180362400.00 | 0 |
| 2023-09-25 | 5702441040.00 | $3741746400.00 | 0 |
| 2023-09-22 | 5626532160.00 | $4415407200.00 | 0 |
| 2023-09-21 | 5526093240.00 | $4390999200.00 | 0 |
| 2023-09-20 | 5435417520.00 | $4386117600.00 | 0 |
| 2023-09-19 | 5338273680.00 | $4454460000.00 | 0 |
| 2023-09-18 | 5261998680.00 | $4439815200.00 | 0 |
| 2023-09-15 | 5246255520.00 | $4764441600.00 | 0 |
| 2023-09-14 | 5203053360.00 | $4993876800.00 | 0 |
| 2023-09-13 | 5101662528.00 | $5591872800.00 | 0 |
| 2023-09-12 | 4970957688.00 | $5586991200.00 | 0 |
| 2023-09-11 | 4848307488.00 | $6224040000.00 | 0 |
| 2023-09-08 | 4697221968.00 | $6956280000.00 | 0 |
| 2023-09-07 | 4516480728.00 | $7183274400.00 | 0 |
| 2023-09-06 | 4334079744.00 | $8042436000.00 | 0 |
| 2023-09-05 | 4112577144.00 | $8982144000.00 | 0 |
| 2023-09-01 | 3847018104.00 | $10095148800.00 | 0 |
| 2023-08-31 | 3532203720.00 | $13424400000.00 | 0 |
| 2023-08-30 | 3053758104.00 | $2391984000.00 | 0 |
| 2023-08-29 | 3127470264.00 | $2123496000.00 | 0 |
| 2023-08-28 | 3219488424.00 | $1859889600.00 | 0 |
| 2023-08-25 | 3320537544.00 | $2223568800.00 | 0 |
| 2023-08-24 | 3404623104.00 | $2406628800.00 | 0 |
| 2023-08-23 | 3474674064.00 | $2577484800.00 | 0 |
| 2023-08-22 | 3538720656.00 | $2443240800.00 | 0 |
| 2023-08-21 | 3611822616.00 | $2928960000.00 | 0 |
| 2023-08-18 | 3656782152.00 | $4124952000.00 | 0 |
| 2023-08-17 | 3649459752.00 | $3900398400.00 | 0 |
| 2023-08-16 | 3659369400.00 | $2966060160.00 | — |
| 2023-08-15 | 3720145320.00 | $2977776000.00 | — |
| 2023-08-14 | 3780725976.00 | $3133987200.00 | — |
| 2023-08-11 | 3831445800.00 | $3202329600.00 | — |
| 2023-08-10 | 3878553240.00 | $3341455200.00 | — |
| 2023-08-09 | 3926222064.00 | $3535254720.00 | — |
| 2023-08-08 | 3964249728.00 | $3612384000.00 | — |
| 2023-08-07 | 4003204399.20 | $3670963200.00 | — |
| 2023-08-04 | 4032738079.20 | $3798861120.00 | — |
| 2023-08-03 | 4060758463.20 | $3855487680.00 | — |
| 2023-08-02 | 4086582127.20 | $3866227200.00 | — |
| 2023-08-01 | 4112942767.20 | $3963859200.00 | — |
| 2023-07-31 | 4134421807.20 | $3880872000.00 | — |
| 2023-07-28 | 4160050207.20 | $3905280000.00 | — |
| 2023-07-27 | 4174792639.20 | $3807648000.00 | — |
| 2023-07-26 | 4201641439.20 | $3858416640.00 | — |
| 2023-07-25 | 4214724127.20 | $3905280000.00 | — |
| 2023-07-24 | 4244111359.20 | $3828150720.00 | — |
| 2023-07-21 | 4296735007.20 | $3978504000.00 | — |
| 2023-07-20 | 4372790335.20 | $4098591360.00 | — |
| 2023-07-19 | 4437910879.20 | $4181578560.00 | — |
| 2023-07-18 | 4516846351.20 | $4189389120.00 | — |
| 2023-07-17 | 4589386927.20 | $4148383680.00 | — |
| 2023-07-14 | 4670421487.20 | $4144478400.00 | — |
| 2023-07-13 | 4751211967.20 | $4294831680.00 | — |
| 2023-07-12 | 4836688783.20 | $4295808000.00 | — |
| 2023-07-11 | 4914696751.20 | $4391477424.00 | — |
| 2023-07-10 | 4988018880.00 | $4261636800.00 | — |
| 2023-07-07 | 5067833040.00 | $4359268800.00 | — |
| 2023-07-06 | 5147061408.00 | $4371960960.00 | — |
| 2023-07-05 | 5221359360.00 | $4393440000.00 | — |
| 2023-07-03 | 5302882080.00 | $4393440000.00 | — |
| 2023-06-30 | 5371175664.00 | $4393440000.00 | — |
| 2023-06-29 | 5435563968.00 | $4200128640.00 | — |
| 2023-06-28 | 5523286320.00 | $4344624000.00 | — |
| 2023-06-27 | 5598853488.00 | $4120070400.00 | — |
| 2023-06-26 | 5684769648.00 | $4493024640.00 | — |
| 2023-06-23 | 5755845744.00 | $4880623680.00 | — |
| 2023-06-22 | 5809592160.00 | $5499610560.00 | — |
| 2023-06-21 | 5815401264.00 | $5401002240.00 | — |
| 2023-06-20 | 5829850800.00 | $5760288000.00 | — |
| 2023-06-16 | 5824969200.00 | $5640200640.00 | — |
| 2023-06-15 | 5816328768.00 | $5769074880.00 | — |
| 2023-06-14 | 5805345168.00 | $5760288000.00 | — |
| 2023-06-13 | 5793531696.00 | $6004368000.00 | — |
| 2023-06-12 | 5779276927.20 | $5855967360.00 | — |
| 2023-06-09 | 5774492959.20 | $5857920000.00 | — |
| 2023-06-08 | 5788649599.20 | $5857920000.00 | — |
| 2023-06-07 | 5777958895.20 | $5943836160.00 | — |
| 2023-06-06 | 5764485679.20 | $5857920000.00 | — |
| 2023-06-05 | 5779228597.20 | $6023894400.00 | — |
| 2023-06-02 | 5804564101.20 | $5759311680.00 | — |
| 2023-06-01 | 5838930565.20 | $5681206080.00 | — |
| 2023-05-31 | 5850353509.20 | $5954575680.00 | — |
| 2023-05-30 | 5840639125.20 | $5855967360.00 | — |
| 2023-05-26 | 5852940757.20 | $5838393600.00 | — |
| 2023-05-25 | 5847473365.20 | $5914546560.00 | — |
| 2023-05-24 | 5860263157.20 | $5955552000.00 | — |
| 2023-05-23 | 5869977044.40 | $5615792640.00 | — |
| 2023-05-22 | 5928312164.40 | $5689992960.00 | — |
| 2023-05-19 | 5996654067.60 | $5662656000.00 | — |
| 2023-05-18 | 6099167667.60 | $5467392000.00 | — |
| 2023-05-17 | 6318839667.60 | $5549402880.00 | — |
| 2023-05-16 | 6461187123.60 | $5524018560.00 | — |
| 2023-05-15 | 6648738195.60 | $5719272624.00 | — |
| 2023-05-12 | 6809880308.40 | $5760288000.00 | — |
| 2023-05-11 | 6949005411.60 | $6141052800.00 | — |
| 2023-05-10 | 7054594419.60 | $5644105920.00 | — |
| 2023-05-09 | 7192206723.60 | $5674371840.00 | 0 |
| 2023-05-08 | 7342901715.60 | $6152778360.00 | 0 |
| 2023-05-05 | 7463867277.60 | $6530604480.00 | 0 |
| 2023-05-04 | 7558619133.60 | $6446640960.00 | — |
| 2023-05-03 | 7651223085.60 | $5909664960.00 | — |
| 2023-05-02 | 7768235037.60 | $5760288000.00 | — |
| 2023-05-01 | 7923957580.80 | $6102000000.00 | — |
| 2023-04-28 | 8063791498.80 | $5729045760.00 | — |
| 2023-04-27 | 8216195050.80 | $6170342400.00 | — |
| 2023-04-26 | 8339901134.40 | $6149829744.00 | — |
| 2023-04-25 | 8461990447.20 | $6782495040.00 | 0 |
| 2023-04-24 | 8547564895.20 | $7056831024.00 | 0 |
| 2023-04-21 | 8611734510.00 | $7712928000.00 | 0 |
| 2023-04-20 | 8659281294.00 | $9860832000.00 | 0 |
| 2023-04-19 | 8610465294.00 | $8396352000.00 | — |
| 2023-04-18 | 8629991694.00 | $9275040000.00 | — |
| 2023-04-17 | 8598261294.00 | $8942114880.00 | — |
| 2023-04-14 | 8590499550.00 | $8542790064.00 | — |
| 2023-04-13 | 8646638446.80 | $8252832960.00 | — |
| 2023-04-12 | 8722156798.80 | $8396352000.00 | — |
| 2023-04-11 | 8805143998.80 | $8688271680.00 | — |
| 2023-04-10 | 8883298414.80 | $8572089600.00 | — |
| 2023-04-06 | 8974584334.80 | $8425641600.00 | — |
| 2023-04-05 | 9070751854.80 | $8298720000.00 | — |
| 2023-04-04 | 9197673454.80 | $8249904000.00 | — |
| 2023-04-03 | 9346562254.80 | $8874738864.00 | — |
| 2023-03-31 | 9454446111.60 | $8898678360.00 | — |
| 2023-03-30 | 9566014593.60 | $8777116800.00 | — |
| 2023-03-29 | 9703187553.60 | $8644464072.00 | — |
| 2023-03-28 | 9832348350.00 | $8591616000.00 | — |
| 2023-03-27 | 9954388350.00 | $8493984000.00 | — |
| 2023-03-24 | 10115481150.00 | $8340223320.00 | — |
| 2023-03-23 | 10274498784.00 | $8663863680.00 | — |
| 2023-03-22 | 10417334400.00 | $8884512000.00 | — |
| 2023-03-21 | 10554019200.00 | $8786880000.00 | — |
| 2023-03-20 | 10710230400.00 | $8640432000.00 | — |
| 2023-03-17 | 10893290400.00 | $8786880000.00 | — |
| 2023-03-16 | 11083672800.00 | $9665568000.00 | — |
| 2023-03-15 | 11235002400.00 | $9763200000.00 | — |
| 2023-03-14 | 11415133440.00 | $10056096000.00 | — |
| 2023-03-13 | 11532291840.00 | $10251360000.00 | — |
| 2023-03-10 | 11634805440.00 | $10397808000.00 | — |
| 2023-03-09 | 11754404640.00 | $10348992000.00 | — |
| 2023-03-08 | 11915497440.00 | $10837152000.00 | — |
| 2023-03-07 | 12052182240.00 | $11227680000.00 | — |
| 2023-03-06 | 12208393440.00 | $11032416000.00 | — |
| 2023-03-03 | 12396335040.00 | $11130048000.00 | — |
| 2023-03-02 | 12542783040.00 | $11520576000.00 | — |
| 2023-03-01 | 12640415040.00 | $11227680000.00 | — |
| 2023-02-28 | 12742928640.00 | $11032416000.00 | — |
| 2023-02-27 | 12845491056.00 | $11715840000.00 | — |
| 2023-02-24 | 12923596656.00 | $11520576000.00 | — |
| 2023-02-23 | 13060281456.00 | $11520576000.00 | — |
| 2023-02-22 | 13218933456.00 | $11618208000.00 | — |
| 2023-02-21 | 13355618256.00 | $11911104000.00 | — |
| 2023-02-17 | 13516711056.00 | $12301632000.00 | — |
| 2023-02-16 | 13614343056.00 | $12594528000.00 | — |
| 2023-02-15 | 13633918272.00 | $12692160000.00 | — |
| 2023-02-14 | 13677852672.00 | $13365820800.00 | — |
| 2023-02-13 | 13741801632.00 | $12399264000.00 | — |
| 2023-02-10 | 13795499232.00 | $12301632000.00 | — |
| 2023-02-09 | 13854078432.00 | $12789792000.00 | — |
| 2023-02-08 | 13868723232.00 | $13570848000.00 | — |
| 2023-02-07 | 13858960032.00 | $13570848000.00 | — |
| 2023-02-06 | 13810144032.00 | $14351904000.00 | — |
| 2023-02-03 | 13730866848.00 | $14791248000.00 | 0 |
| 2023-02-02 | 13704018048.00 | $14059008000.00 | — |
| 2023-02-01 | 13713781248.00 | $13473216000.00 | — |
| 2023-01-31 | 13811413248.00 | $13277952000.00 | — |
| 2023-01-30 | 13711145184.00 | $13083664320.00 | — |
| 2023-01-27 | 13642753968.00 | $13277952000.00 | — |
| 2023-01-26 | 13476779568.00 | $14254272000.00 | — |
| 2023-01-25 | 13276633968.00 | $14693616000.00 | — |
| 2023-01-24 | 13093573968.00 | $14351904000.00 | — |
| 2023-01-23 | 12961770768.00 | $15132960000.00 | 0 |
| 2023-01-20 | 12771388368.00 | $14254272000.00 | — |
| 2023-01-19 | 12634703568.00 | $12986032320.00 | — |
| 2023-01-18 | 12693233952.00 | $13570848000.00 | — |
| 2023-01-17 | 12781102752.00 | $14644800000.00 | 0 |
| 2023-01-13 | 12844563552.00 | $13473216000.00 | — |
| 2023-01-12 | 12951958752.00 | $13473216000.00 | — |
| 2023-01-11 | 13069117152.00 | $13082688000.00 | — |
| 2023-01-10 | 13196038752.00 | $13375584000.00 | — |
| 2023-01-09 | 13327841952.00 | $12594528000.00 | — |
| 2023-01-06 | 13513342752.00 | $12766360320.00 | — |
| 2023-01-05 | 13700015136.00 | $14254272000.00 | — |
| 2023-01-04 | 13812291936.00 | $14254272000.00 | 0 |
| 2023-01-03 | 13944095136.00 | $15425856000.00 | 0 |
| 2022-12-30 | 14041727136.00 | $11272590720.00 | — |
| 2022-12-29 | 14342140800.00 | $11715840000.00 | — |
| 2022-12-28 | 14630155200.00 | $9958464000.00 | — |
| 2022-12-27 | 14996275200.00 | $10251360000.00 | — |
| 2022-12-23 | 15337987200.00 | $11032416000.00 | — |
| 2022-12-22 | 15645528000.00 | $11715840000.00 | — |
| 2022-12-21 | 15914016000.00 | $11325312000.00 | — |
| 2022-12-20 | 16172740800.00 | $11520576000.00 | — |
| 2022-12-19 | 16421702400.00 | $14156640000.00 | — |
| 2022-12-16 | 16541301600.00 | $15328224000.00 | — |
| 2022-12-15 | 16580354400.00 | $15914016000.00 | — |
| 2022-12-14 | 16638933600.00 | $15621120000.00 | — |
| 2022-12-13 | 16765855200.00 | $15816384000.00 | — |
| 2022-12-12 | 16878132000.00 | $15621120000.00 | — |
| 2022-12-09 | 16995290400.00 | $16011648000.00 | — |
| 2022-12-08 | 17097804000.00 | $16304544000.00 | — |
| 2022-12-07 | 17053869600.00 | $16499808000.00 | — |
| 2022-12-06 | 17107567200.00 | $16499808000.00 | — |
| 2022-12-05 | 17214962400.00 | $16890336000.00 | — |
| 2022-12-02 | 17371173600.00 | $17378496000.00 | — |
| 2022-12-01 | 17595727200.00 | $17280864000.00 | — |
| 2022-11-30 | 17820280800.00 | $17476128000.00 | — |
| 2022-11-29 | 18137584800.00 | $17280864000.00 | — |
| 2022-11-28 | 18586692000.00 | $17085600000.00 | — |
| 2022-11-25 | 19040680800.00 | $17183232000.00 | — |
| 2022-11-23 | 19504432800.00 | $17085600000.00 | — |
| 2022-11-22 | 20056053600.00 | $16499808000.00 | — |
| 2022-11-21 | 20695543200.00 | $16499808000.00 | — |
| 2022-11-18 | 21378967200.00 | $16548624000.00 | — |
| 2022-11-17 | 22016016000.00 | $16109280000.00 | — |
| 2022-11-16 | 22709203200.00 | $17085600000.00 | — |
| 2022-11-15 | 23436561600.00 | $18159552000.00 | — |
| 2022-11-14 | 23993064000.00 | $18061920000.00 | — |
| 2022-11-11 | 24525158400.00 | $17964288000.00 | — |
| 2022-11-10 | 25067016000.00 | $18061920000.00 | 0 |
| 2022-11-09 | 25613755200.00 | $15425856000.00 | — |
| 2022-11-08 | 26360640000.00 | $17573760000.00 | — |
| 2022-11-07 | 26990366400.00 | $18647712000.00 | 0 |
| 2022-11-04 | 27605448000.00 | $20014560000.00 | — |
| 2022-11-03 | 28381622400.00 | $21869568000.00 | 0 |
| 2022-11-02 | 28903953600.00 | $21771936000.00 | 0 |
| 2022-11-01 | 29431166400.00 | $23822208000.00 | 0 |
| 2022-10-31 | 30031603200.00 | $26263008000.00 | 0 |
| 2022-10-28 | 30680856000.00 | $26165376000.00 | 0 |
| 2022-10-27 | 31027449600.00 | $26458272000.00 | — |
| 2022-10-26 | 31354516800.00 | $28118016000.00 | 0 |
| 2022-10-25 | 31442385600.00 | $29289600000.00 | 0 |
| 2022-10-24 | 31564425600.00 | $30168288000.00 | 0 |
| 2022-10-21 | 31544899200.00 | $29289600000.00 | 0 |
| 2022-10-20 | 31378924800.00 | $29973024000.00 | 0 |
| 2022-10-19 | 31383806400.00 | $31632768000.00 | 0 |
| 2022-10-18 | 31559544000.00 | $29289600000.00 | 0 |
| 2022-10-17 | 32140454400.00 | $28703808000.00 | 0 |
| 2022-10-14 | 32823878400.00 | $28801440000.00 | 0 |
| 2022-10-13 | 33487776000.00 | $28996704000.00 | 0 |
| 2022-10-12 | 37109923200.00 | $30363552000.00 | 0 |
| 2022-10-11 | 41171414400.00 | $30168288000.00 | 0 |
| 2022-10-10 | 48693960000.00 | $30949344000.00 | 0 |
| 2022-10-07 | 51371517600.00 | $35538048000.00 | 0 |
| 2022-10-06 | 54276069600.00 | $32316192000.00 | 0 |
| 2022-10-05 | 56077380000.00 | $32316192000.00 | 0 |
| 2022-10-04 | 57873808800.00 | $35830944000.00 | 0 |
| 2022-10-03 | 59213808000.00 | $39248064000.00 | 0 |
| 2022-09-30 | 60692932800.00 | $33097248000.00 | 0 |
| 2022-09-29 | 62560144800.00 | $32999616000.00 | 0 |
| 2022-09-28 | 64634824800.00 | $29875392000.00 | 0 |
| 2022-09-27 | 66899887200.00 | $31730400000.00 | 0 |
| 2022-09-26 | 69121015200.00 | $29777760000.00 | 0 |
| 2022-09-23 | 71491032000.00 | $25970112000.00 | 0 |
| 2022-09-22 | 74246695200.00 | $30070656000.00 | 0 |
| 2022-09-21 | 76816857600.00 | $35147520000.00 | 0 |
| 2022-09-20 | 79130736000.00 | $40907808000.00 | 0 |
| 2022-09-19 | 81149277600.00 | $42372288000.00 | 0 |
| 2022-09-16 | 83668183200.00 | $42079392000.00 | 0 |
| 2022-09-15 | 85479256800.00 | $101439648000.00 | 0 |
| 2022-09-14 | 84400423200.00 | $111593376000.00 | 0 |
| 2022-09-13 | 82970114400.00 | $180619200000.00 | 0 |
| 2022-09-12 | 78088514400.00 | $84500496000.00 | 0 |
| 2022-09-09 | 78125126400.00 | $93629088000.00 | 0 |
| 2022-09-08 | 77602795200.00 | $68342400000.00 | — |
| 2022-09-07 | 78117804000.00 | $68244768000.00 | — |
| 2022-09-06 | 78547384800.00 | $62630928000.00 | — |
| 2022-09-02 | 79418750400.00 | $68830560000.00 | — |
| 2022-09-01 | 80146108800.00 | $70441488000.00 | — |
| 2022-08-31 | 80780716800.00 | $74493216000.00 | — |
| 2022-08-30 | 81083376000.00 | $75176640000.00 | — |
| 2022-08-29 | 81051645600.00 | $76152960000.00 | — |
| 2022-08-26 | 80975980800.00 | $77178096000.00 | — |
| 2022-08-25 | 80966217600.00 | $81083376000.00 | — |
| 2022-08-24 | 80714815200.00 | $81473904000.00 | — |
| 2022-08-23 | 80363340000.00 | $81425088000.00 | — |
| 2022-08-22 | 79999660800.00 | $81278640000.00 | — |
| 2022-08-19 | 79889824800.00 | $92750400000.00 | — |
| 2022-08-18 | 79479770400.00 | $78300864000.00 | — |
| 2022-08-17 | 80146108800.00 | $79862976000.00 | — |
| 2022-08-16 | 80673321600.00 | $82987200000.00 | — |
| 2022-08-15 | 80907638400.00 | $82987200000.00 | — |
| 2022-08-12 | 80914960800.00 | $85232736000.00 | — |
| 2022-08-11 | 80888112000.00 | $83182464000.00 | — |
| 2022-08-10 | 80858822400.00 | $78642576000.00 | — |
| 2022-08-09 | 81137073600.00 | $76836384000.00 | — |
| 2022-08-08 | 82054814400.00 | $80058240000.00 | — |
| 2022-08-05 | 82921298400.00 | $83377728000.00 | — |
| 2022-08-04 | 84610332000.00 | $83133648000.00 | — |
| 2022-08-03 | 84358929600.00 | $80546400000.00 | — |
| 2022-08-02 | 84012336000.00 | $74542032000.00 | — |
| 2022-08-01 | 83668183200.00 | $74639664000.00 | — |
| 2022-07-29 | 83492445600.00 | $76982832000.00 | — |
| 2022-07-28 | 83136088800.00 | $76055328000.00 | — |
| 2022-07-27 | 84214922400.00 | $74444400000.00 | — |
| 2022-07-26 | 83985487200.00 | $74151504000.00 | — |
| 2022-07-25 | 84090441600.00 | $79081920000.00 | — |
| 2022-07-22 | 83870769600.00 | $84549312000.00 | — |
| 2022-07-21 | 83206872000.00 | $91627632000.00 | — |
| 2022-07-20 | 81879076800.00 | $90407232000.00 | — |
| 2022-07-19 | 80753868000.00 | $87673536000.00 | — |
| 2022-07-18 | 79762903200.00 | $83133648000.00 | — |
| 2022-07-15 | 79487092800.00 | $84695760000.00 | — |
| 2022-07-14 | 79621336800.00 | $82596672000.00 | — |
| 2022-07-13 | 81542246400.00 | $84207600000.00 | — |
| 2022-07-12 | 82242756000.00 | $95191200000.00 | — |
| 2022-07-11 | 84173428800.00 | $97387920000.00 | 0 |
| 2022-07-08 | 86575176000.00 | $117158400000.00 | 0 |
| 2022-07-07 | 88039656000.00 | $78105600000.00 | — |
| 2022-07-06 | 91046721600.00 | $73614528000.00 | — |
| 2022-07-05 | 94410144000.00 | $67658976000.00 | — |
| 2022-07-01 | 98227555200.00 | $71124912000.00 | — |
| 2022-06-30 | 101752070400.00 | $69855696000.00 | — |
| 2022-06-29 | 105362013600.00 | $97632000000.00 | 0 |
| 2022-06-28 | 107378114400.00 | $69855696000.00 | — |
| 2022-06-27 | 110963649600.00 | $76250592000.00 | — |
| 2022-06-24 | 113768128800.00 | $74688480000.00 | — |
| 2022-06-23 | 116330968800.00 | $71271360000.00 | — |
| 2022-06-22 | 119098836000.00 | $65071728000.00 | — |
| 2022-06-21 | 122437850400.00 | $67903056000.00 | — |
| 2022-06-17 | 125632857600.00 | $67854240000.00 | — |
| 2022-06-16 | 128830305600.00 | $77617440000.00 | — |
| 2022-06-15 | 131127098400.00 | $87380640000.00 | — |
| 2022-06-14 | 133323818400.00 | $121014864000.00 | — |
| 2022-06-13 | 134473435200.00 | $98217792000.00 | — |
| 2022-06-10 | 136660392000.00 | $133804656000.00 | — |
| 2022-06-09 | 136587168000.00 | $145422864000.00 | — |
| 2022-06-08 | 136660392000.00 | $146448000000.00 | — |
| 2022-06-07 | 137041156800.00 | $138246912000.00 | — |
| 2022-06-06 | 138378715200.00 | $140882976000.00 | — |
| 2022-06-03 | 140123887200.00 | $144007200000.00 | — |
| 2022-06-02 | 141925197600.00 | $141615216000.00 | — |
| 2022-06-01 | 143614231200.00 | $142054560000.00 | — |
| 2022-05-31 | 144600314400.00 | $137954016000.00 | — |
| 2022-05-27 | 145664503200.00 | $141566400000.00 | — |
| 2022-05-26 | 146401624800.00 | $132340176000.00 | — |
| 2022-05-25 | 147707452800.00 | $125945280000.00 | — |
| 2022-05-24 | 149533171200.00 | $126628704000.00 | — |
| 2022-05-23 | 151498015200.00 | $131852016000.00 | — |
| 2022-05-20 | 153533642400.00 | $131803200000.00 | — |
| 2022-05-19 | 155403295200.00 | $131803200000.00 | — |
| 2022-05-18 | 157187520000.00 | $123553296000.00 | — |
| 2022-05-17 | 160267809600.00 | $131315040000.00 | — |
| 2022-05-16 | 162962452800.00 | $144007200000.00 | — |
| 2022-05-13 | 164353708800.00 | $141956928000.00 | — |
| 2022-05-12 | 166945838400.00 | $132340176000.00 | — |
| 2022-05-11 | 169894324800.00 | $146887344000.00 | — |
| 2022-05-10 | 171629733600.00 | $154063296000.00 | — |
| 2022-05-09 | 173496945600.00 | $164998080000.00 | — |
| 2022-05-06 | 175254321600.00 | $175786416000.00 | — |
| 2022-05-05 | 176960440800.00 | $180033408000.00 | — |
| 2022-05-04 | 178241860800.00 | $175395888000.00 | — |
| 2022-05-03 | 180821786400.00 | $161776224000.00 | — |
| 2022-05-02 | 183606739200.00 | $159237792000.00 | — |
| 2022-04-29 | 186457593600.00 | $156308832000.00 | — |
| 2022-04-28 | 189784404000.00 | $158456736000.00 | — |
| 2022-04-27 | 192213000000.00 | $162459648000.00 | — |
| 2022-04-26 | 194431687200.00 | $165925584000.00 | — |
| 2022-04-25 | 196582032000.00 | $172564560000.00 | — |
| 2022-04-22 | 199115582400.00 | $169196256000.00 | — |
| 2022-04-21 | 203255179200.00 | $167487696000.00 | — |
| 2022-04-20 | 207302025600.00 | $185159088000.00 | — |
| 2022-04-19 | 208881223200.00 | $185207904000.00 | — |
| 2022-04-18 | 210872916000.00 | $171832320000.00 | — |
| 2022-04-14 | 212654700000.00 | $193799520000.00 | — |
| 2022-04-13 | 212239764000.00 | $191309904000.00 | — |
| 2022-04-12 | 212022532800.00 | $181595520000.00 | — |
| 2022-04-11 | 211632004800.00 | $191407536000.00 | — |
| 2022-04-08 | 210479947200.00 | $200145600000.00 | — |
| 2022-04-07 | 209623226400.00 | $209908800000.00 | — |
| 2022-04-06 | 208310076000.00 | $205661808000.00 | — |
| 2022-04-05 | 207179985600.00 | $226994400000.00 | — |
| 2022-04-04 | 204202209600.00 | $217475280000.00 | — |
| 2022-04-01 | 201505125600.00 | $216254880000.00 | — |
| 2022-03-31 | 199518314400.00 | $222845040000.00 | — |
| 2022-03-30 | 197602286400.00 | $207028656000.00 | — |
| 2022-03-29 | 197209317600.00 | $206833392000.00 | — |
| 2022-03-28 | 196308662400.00 | $208932480000.00 | — |
| 2022-03-25 | 194851504800.00 | $223235568000.00 | — |
| 2022-03-24 | 192605968800.00 | $251988192000.00 | — |
| 2022-03-23 | 189484185600.00 | $248424624000.00 | — |
| 2022-03-22 | 185966992800.00 | $216743040000.00 | — |
| 2022-03-21 | 184343860800.00 | $225041760000.00 | — |
| 2022-03-18 | 182127614400.00 | $207468000000.00 | — |
| 2022-03-17 | 181370966400.00 | $185500800000.00 | — |
| 2022-03-16 | 182503497600.00 | $186965280000.00 | — |
| 2022-03-15 | 183504225600.00 | $173784960000.00 | — |
| 2022-03-14 | 184458578400.00 | $168366384000.00 | — |
| 2022-03-11 | 186084151200.00 | $183011184000.00 | — |
| 2022-03-10 | 187590124800.00 | $183645792000.00 | — |
| 2022-03-09 | 189098539200.00 | $183060000000.00 | — |
| 2022-03-08 | 190440979200.00 | $167438880000.00 | — |
| 2022-03-07 | 192266697600.00 | $163533600000.00 | — |
| 2022-03-04 | 194519556000.00 | $176518656000.00 | — |
| 2022-03-03 | 195944983200.00 | $184524480000.00 | — |
| 2022-03-02 | 197126330400.00 | $199169280000.00 | — |
| 2022-03-01 | 198637185600.00 | $188820288000.00 | — |
| 2022-02-28 | 199947895200.00 | $179789328000.00 | — |
| 2022-02-25 | 201090189600.00 | $178324848000.00 | — |
| 2022-02-24 | 201861482400.00 | $189552528000.00 | — |
| 2022-02-23 | 203472410400.00 | $178080768000.00 | — |
| 2022-02-22 | 205671571200.00 | $184280400000.00 | — |
| 2022-02-18 | 205293247200.00 | $180716832000.00 | — |
| 2022-02-17 | 205913210400.00 | $192335040000.00 | — |
| 2022-02-16 | 207028656000.00 | $208151424000.00 | — |
| 2022-02-15 | 207148255200.00 | $206979840000.00 | — |
| 2022-02-14 | 207570513600.00 | $192872016000.00 | — |
| 2022-02-11 | 209093572800.00 | $200877840000.00 | — |
| 2022-02-10 | 210155320800.00 | $213130656000.00 | — |
| 2022-02-09 | 210946140000.00 | $213814080000.00 | — |
| 2022-02-08 | 212210474400.00 | $209908800000.00 | — |
| 2022-02-07 | 212979326400.00 | $203953248000.00 | — |
| 2022-02-04 | 214473096000.00 | $208590768000.00 | — |
| 2022-02-03 | 216220708800.00 | $205027200000.00 | — |
| 2022-02-02 | 217934150400.00 | $208151424000.00 | — |
| 2022-02-01 | 220968064800.00 | $229386384000.00 | — |
| 2022-01-31 | 223611451200.00 | $215034480000.00 | — |
| 2022-01-28 | 225944856000.00 | $202635216000.00 | — |
| 2022-01-27 | 229442522400.00 | $193750704000.00 | — |
| 2022-01-26 | 233423467200.00 | $221771088000.00 | — |
| 2022-01-25 | 236008274400.00 | $222063984000.00 | — |
| 2022-01-24 | 241683134400.00 | $176713920000.00 | — |
| 2022-01-21 | 250179559200.00 | $193116096000.00 | — |
| 2022-01-20 | 256432888800.00 | $214643952000.00 | — |
| 2022-01-19 | 261041119200.00 | $210543408000.00 | — |
| 2022-01-18 | 265642027200.00 | $215425008000.00 | — |
| 2022-01-14 | 271468216800.00 | $223333200000.00 | — |
| 2022-01-13 | 276715936800.00 | $222112800000.00 | — |
| 2022-01-12 | 282217500000.00 | $228947040000.00 | — |
| 2022-01-11 | 287243107200.00 | $239100768000.00 | — |
| 2022-01-10 | 293179132800.00 | $225285840000.00 | — |
| 2022-01-07 | 301162989600.00 | $233828640000.00 | — |
| 2022-01-06 | 309256682400.00 | $243543024000.00 | — |
| 2022-01-05 | 317430921600.00 | $239296032000.00 | — |
| 2022-01-04 | 325651536000.00 | $268829712000.00 | — |
| 2022-01-03 | 331980530400.00 | $282254112000.00 | — |
| 2021-12-31 | 337450363200.00 | $261702576000.00 | — |
| 2021-12-30 | 344257754400.00 | $272588544000.00 | — |
| 2021-12-29 | 350642887200.00 | $273369600000.00 | — |
| 2021-12-28 | 365531767200.00 | $273467232000.00 | — |
| 2021-12-27 | 380659845600.00 | $335561184000.00 | — |
| 2021-12-23 | 391218746400.00 | $346642416000.00 | 0 |
| 2021-12-22 | 400247265600.00 | $318182688000.00 | — |
| 2021-12-21 | 409478371200.00 | $306808560000.00 | — |
| 2021-12-20 | 420254503200.00 | $302561568000.00 | — |
| 2021-12-17 | 432219304800.00 | $331948800000.00 | — |
| 2021-12-16 | 441494344800.00 | $328287600000.00 | — |
| 2021-12-15 | 451928764800.00 | $332144064000.00 | — |
| 2021-12-14 | 465831561600.00 | $329459184000.00 | — |
| 2021-12-13 | 482309402400.00 | $357821280000.00 | — |
| 2021-12-10 | 498345458400.00 | $384962976000.00 | — |
| 2021-12-09 | 523275789600.00 | $395702496000.00 | — |
| 2021-12-08 | 549133624800.00 | $407027808000.00 | — |
| 2021-12-07 | 576621914400.00 | $403708320000.00 | — |
| 2021-12-06 | 601591298400.00 | $395409600000.00 | — |
| 2021-12-03 | 632589458400.00 | $391650768000.00 | — |
| 2021-12-02 | 674271000000.00 | $397850400000.00 | — |
| 2021-12-01 | 699289200000.00 | $400291200000.00 | — |
| 2021-11-30 | 722476800000.00 | $571147200000.00 | — |
| 2021-11-29 | 737365680000.00 | $576028800000.00 | — |
| 2021-11-26 | 748349280000.00 | $546739200000.00 | — |
| 2021-11-24 | 760553280000.00 | $527212800000.00 | — |
| 2021-11-23 | 773733600000.00 | $502804800000.00 | — |
| 2021-11-22 | 787158000000.00 | $522331200000.00 | — |
| 2021-11-19 | 800582400000.00 | $541857600000.00 | — |
| 2021-11-18 | 812542320000.00 | $517449600000.00 | — |
| 2021-11-17 | 828895680000.00 | $536976000000.00 | — |
| 2021-11-16 | 843784560000.00 | $610200000000.00 | — |
| 2021-11-15 | 851839200000.00 | $659016000000.00 | — |
| 2021-11-12 | 856720800000.00 | $678542400000.00 | — |
| 2021-11-11 | 867216240000.00 | $883569600000.00 | — |
| 2021-11-10 | 867216240000.00 | $912859200000.00 | — |
| 2021-11-09 | 871365600000.00 | $956793600000.00 | — |
| 2021-11-08 | 867704400000.00 | $903096000000.00 | — |
| 2021-11-05 | 865995840000.00 | $1015372800000.00 | — |
| 2021-11-04 | 858429360000.00 | $1225281600000.00 | — |
| 2021-11-03 | 836462160000.00 | $898214400000.00 | — |
| 2021-11-02 | 829872000000.00 | $864043200000.00 | — |
| 2021-11-01 | 828163440000.00 | $868924800000.00 | — |
| 2021-10-29 | 823037760000.00 | $795700800000.00 | — |
| 2021-10-28 | 823037760000.00 | $790819200000.00 | — |
| 2021-10-27 | 824746320000.00 | $790819200000.00 | — |
| 2021-10-26 | 824746320000.00 | $771292800000.00 | — |
| 2021-10-25 | 829139760000.00 | $790819200000.00 | — |
| 2021-10-22 | 834509520000.00 | $781056000000.00 | — |
| 2021-10-21 | 837438480000.00 | $844516800000.00 | — |
| 2021-10-20 | 837926640000.00 | $834753600000.00 | — |
| 2021-10-19 | 839879280000.00 | $771292800000.00 | — |
| 2021-10-18 | 840367440000.00 | $756648000000.00 | — |
| 2021-10-15 | 840123360000.00 | $888451200000.00 | — |
| 2021-10-14 | 836462160000.00 | $883569600000.00 | — |
| 2021-10-13 | 831580560000.00 | $995846400000.00 | — |
| 2021-10-12 | 821085120000.00 | $883569600000.00 | — |
| 2021-10-11 | 815715360000.00 | $868924800000.00 | — |
| 2021-10-08 | 813030480000.00 | $864043200000.00 | — |
| 2021-10-07 | 812244542400.00 | $785937600000.00 | — |
| 2021-10-06 | 815417582400.00 | $766411200000.00 | — |
| 2021-10-05 | 819811022400.00 | $829872000000.00 | 0 |
| 2021-10-04 | 821763662400.00 | $766411200000.00 | — |
| 2021-10-01 | 826645262400.00 | $795700800000.00 | — |
| 2021-09-30 | 830794622400.00 | $824990400000.00 | — |
| 2021-09-29 | 834211742400.00 | $790819200000.00 | — |
| 2021-09-28 | 840801902400.00 | $859161600000.00 | — |
| 2021-09-27 | 843486782400.00 | $898214400000.00 | — |
| 2021-09-24 | 846659822400.00 | $839635200000.00 | — |
| 2021-09-23 | 856667102400.00 | $854280000000.00 | — |
| 2021-09-22 | 888153422400.00 | $873806400000.00 | — |
| 2021-09-21 | 892790942400.00 | $781056000000.00 | — |
| 2021-09-20 | 900845582400.00 | $751766400000.00 | — |
| 2021-09-17 | 908656142400.00 | $815227200000.00 | — |
| 2021-09-16 | 913781822400.00 | $785937600000.00 | — |
| 2021-09-15 | 922324622400.00 | $785937600000.00 | — |
| 2021-09-14 | 926962142400.00 | $776174400000.00 | — |
| 2021-09-13 | 932820062400.00 | $815227200000.00 | — |
| 2021-09-10 | 941851022400.00 | $848324448000.00 | — |
| 2021-09-09 | 952400160000.00 | $849398400000.00 | — |
| 2021-09-08 | 962163360000.00 | $854280000000.00 | — |
| 2021-09-07 | 973879200000.00 | $868924800000.00 | — |
| 2021-09-03 | 983398320000.00 | $864043200000.00 | — |
| 2021-09-02 | 993161520000.00 | $878688000000.00 | — |
| 2021-09-01 | 1000972080000.00 | $893332800000.00 | — |
| 2021-08-31 | 1008294480000.00 | $922622400000.00 | — |
| 2021-08-30 | 1013664240000.00 | $912859200000.00 | — |
| 2021-08-27 | 1021230720000.00 | $961675200000.00 | — |
| 2021-08-26 | 1025380080000.00 | $1039780800000.00 | — |
| 2021-08-25 | 1027820880000.00 | $1484006400000.00 | 0 |
| 2021-08-24 | 1006585920000.00 | $966556800000.00 | — |
| 2021-08-23 | 1010979360000.00 | $942148800000.00 | — |
| 2021-08-20 | 1021230720000.00 | $907977600000.00 | — |
| 2021-08-19 | 1033190640000.00 | $917740800000.00 | — |
| 2021-08-18 | 1046859120000.00 | $956793600000.00 | — |
| 2021-08-17 | 1058819040000.00 | $878688000000.00 | — |
| 2021-08-16 | 1073219760000.00 | $893332800000.00 | — |
| 2021-08-13 | 1084691520000.00 | $995846400000.00 | — |
| 2021-08-12 | 1093478400000.00 | $1059307200000.00 | — |
| 2021-08-11 | 1099336320000.00 | $1044662400000.00 | — |
| 2021-08-10 | 1107146880000.00 | $1088596800000.00 | — |
| 2021-08-09 | 1113004800000.00 | $1059307200000.00 | — |
| 2021-08-06 | 1123988400000.00 | $1059307200000.00 | — |
| 2021-08-05 | 1132043040000.00 | $1034899200000.00 | — |
| 2021-08-04 | 1141318080000.00 | $1039780800000.00 | — |
| 2021-08-03 | 1152301680000.00 | $1030017600000.00 | — |
| 2021-08-02 | 1163285280000.00 | $1064188800000.00 | — |
| 2021-07-30 | 1173780720000.00 | $1044662400000.00 | — |
| 2021-07-29 | 1186228800000.00 | $1088596800000.00 | — |
| 2021-07-28 | 1195015680000.00 | $1059307200000.00 | — |
| 2021-07-27 | 1206731520000.00 | $1054425600000.00 | — |
| 2021-07-26 | 1221620400000.00 | $1147176000000.00 | — |
| 2021-07-23 | 1231627680000.00 | $1147176000000.00 | — |
| 2021-07-22 | 1238217840000.00 | $1191110400000.00 | — |
| 2021-07-21 | 1240658640000.00 | $1195992000000.00 | — |
| 2021-07-20 | 1246272480000.00 | $1166702400000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
104740758404.19
Maximum
1239840823644.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.00 | 53.9M |
| 2026-07-16 | 0.13 | $0.00 | 42.8M |
| 2026-07-15 | 0.15 | $0.00 | 29.2M |
| 2026-07-14 | 0.16 | $0.00 | 50.9M |
| 2026-07-13 | 0.18 | $0.00 | 35.2M |
| 2026-07-10 | 0.20 | $0.00 | 67.7M |
| 2026-07-09 | 0.22 | $0.00 | 91.8M |
| 2026-07-08 | 0.24 | $0.00 | 50.6M |
| 2026-07-07 | 0.26 | $0.00 | 51.8M |
| 2026-07-06 | 0.29 | $0.00 | 70.3M |
| 2026-07-02 | 0.32 | $0.01 | 110.1M |
| 2026-07-01 | 0.35 | $0.01 | 200.9M |
| 2026-06-30 | 0.39 | $0.01 | 204.2M |
| 2026-06-29 | 0.43 | $0.00 | 111.9M |
| 2026-06-26 | 0.48 | $0.00 | 136.2M |
| 2026-06-25 | 0.53 | $0.00 | 363.6M |
| 2026-06-24 | 0.58 | $0.01 | 4.8B |
| 2026-06-23 | 0.64 | $0.04 | 4.5B |
| 2026-06-22 | 0.70 | $0.02 | 3.1B |
| 2026-06-18 | 0.78 | $0.01 | 5.4B |
| 2026-06-17 | 0.86 | $0.00 | 1.4B |
| 2026-06-16 | 0.95 | $0.01 | 1.1B |
| 2026-06-15 | 1.04 | $0.01 | 827.8M |
| 2026-06-12 | 1.15 | $0.01 | 1.2B |
| 2026-06-11 | 1.27 | $0.01 | 656.2M |
| 2026-06-10 | 1.40 | $0.02 | 244.9M |
| 2026-06-09 | 1.55 | $0.03 | 399.1M |
| 2026-06-08 | 1.71 | $0.05 | 37.1M |
| 2026-06-05 | 1.89 | $0.06 | 31.3M |
| 2026-06-04 | 2.08 | $0.08 | 28.5M |
| 2026-06-03 | 2.29 | $0.09 | 37.9M |
| 2026-06-02 | 2.52 | $0.11 | 37.9M |
| 2026-06-01 | 2.77 | $0.11 | 32.0M |
| 2026-05-29 | 3.05 | $0.12 | 60.2M |
| 2026-05-28 | 3.36 | $0.16 | 5.9M |
| 2026-05-27 | 3.70 | $0.20 | 5.9M |
| 2026-05-26 | 4.07 | $0.25 | 8.8M |
| 2026-05-22 | 4.47 | $0.51 | 12.7M |
| 2026-05-21 | 4.88 | $1.22 | 316016 |
| 2026-05-20 | 5.27 | $1.40 | 223700 |
| 2026-05-19 | 5.68 | $1.52 | 721022 |
| 2026-05-18 | 6.11 | $1.63 | 411700 |
| 2026-05-15 | 6.59 | $1.71 | 962171 |
| 2026-05-14 | 7.10 | $1.80 | 380786 |
| 2026-05-13 | 7.66 | $2.27 | 118131 |
| 2026-05-12 | 8.22 | $2.30 | 461774 |
| 2026-05-11 | 8.85 | $2.95 | 73012 |
| 2026-05-08 | 9.47 | $3.21 | 69472 |
| 2026-05-07 | 10.13 | $3.15 | 99407 |
| 2026-05-06 | 10.86 | $3.65 | 76668 |
| 2026-05-05 | 11.62 | $3.58 | 43126 |
| 2026-05-04 | 12.47 | $3.78 | 147019 |
| 2026-05-01 | 13.38 | $5.27 | 29427 |
| 2026-04-30 | 14.24 | $5.27 | 54468 |
| 2026-04-29 | 15.18 | $5.86 | 40072 |
| 2026-04-28 | 16.16 | $5.90 | 56246 |
| 2026-04-27 | 17.24 | $6.72 | 968022 |
| 2026-04-24 | 18.35 | $7.63 | 74752 |
| 2026-04-23 | 19.48 | $7.81 | 23941 |
| 2026-04-22 | 20.70 | $8.37 | 20222 |
| 2026-04-21 | 22.00 | $8.32 | 47160 |
| 2026-04-20 | 23.44 | $9.37 | 828293 |
| 2026-04-17 | 24.92 | $11.73 | 11178 |
| 2026-04-16 | 26.31 | $11.70 | 21796 |
| 2026-04-15 | 27.85 | $12.07 | 31133 |
| 2026-04-14 | 29.51 | $11.37 | 106576 |
| 2026-04-13 | 31.42 | $12.68 | 35676 |
| 2026-04-10 | 33.39 | $13.55 | 16059 |
| 2026-04-09 | 35.48 | $14.31 | 21783 |
| 2026-04-08 | 37.71 | $14.04 | 30159 |
| 2026-04-07 | 40.20 | $14.03 | 32185 |
| 2026-04-06 | 42.96 | $16.13 | 643515 |
| 2026-04-02 | 45.78 | $21.45 | 29733 |
| 2026-04-01 | 48.34 | $24.30 | 10250 |
| 2026-03-31 | 50.87 | $26.43 | 25926 |
| 2026-03-30 | 53.44 | $21.31 | 5485 |
| 2026-03-27 | 56.83 | $21.87 | 4585 |
| 2026-03-26 | 60.51 | $23.76 | 2509 |
| 2026-03-25 | 64.37 | $24.57 | 2756 |
| 2026-03-24 | 68.56 | $26.06 | 5520 |
| 2026-03-23 | 73.04 | $29.16 | 7648 |
| 2026-03-20 | 77.66 | $35.10 | 3148 |
| 2026-03-19 | 82.14 | $33.75 | 5312 |
| 2026-03-18 | 87.23 | $38.07 | 3237 |
| 2026-03-17 | 92.40 | $39.96 | 7711 |
| 2026-03-16 | 97.92 | $43.74 | 4586 |
| 2026-03-13 | 103.63 | $49.14 | 39222 |
| 2026-03-12 | 109.36 | $78.03 | 3507 |
| 2026-03-11 | 112.66 | $72.36 | 3980 |
| 2026-03-10 | 116.90 | $73.71 | 6427 |
| 2026-03-09 | 121.45 | $93.69 | 9993 |
| 2026-03-06 | 124.37 | $100.44 | 6858 |
| 2026-03-05 | 126.89 | $93.69 | 11891 |
| 2026-03-04 | 130.39 | $102.60 | 3559 |
| 2026-03-03 | 133.31 | $100.98 | 3619 |
| 2026-03-02 | 136.72 | $103.68 | 4059 |
| 2026-02-27 | 140.19 | $98.82 | 4804 |
| 2026-02-26 | 144.55 | $103.68 | 6567 |
| 2026-02-25 | 148.85 | $109.35 | 4162 |
| 2026-02-24 | 153.01 | $112.05 | 4298 |
| 2026-02-23 | 157.32 | $110.16 | 6556 |
| 2026-02-20 | 162.28 | $109.62 | 6637 |
| 2026-02-19 | 167.83 | $120.69 | 5030 |
| 2026-02-18 | 172.79 | $126.63 | 5067 |
| 2026-02-17 | 177.65 | $131.22 | 3563 |
| 2026-02-13 | 182.53 | $133.38 | 7233 |
| 2026-02-12 | 187.71 | $149.04 | 9113 |
| 2026-02-11 | 191.78 | $149.58 | 3879 |
| 2026-02-10 | 196.22 | $148.50 | 5133 |
| 2026-02-09 | 201.24 | $151.74 | 1575 |
| 2026-02-06 | 206.46 | $140.67 | 1061 |
| 2026-02-05 | 213.38 | $134.46 | 501 |
| 2026-02-04 | 221.69 | $142.56 | 856 |
| 2026-02-03 | 230.02 | $155.52 | 502 |
| 2026-02-02 | 237.86 | $172.26 | 1025 |
| 2026-01-30 | 244.76 | $176.31 | 660 |
| 2026-01-29 | 251.97 | $177.12 | 2089 |
| 2026-01-28 | 259.85 | $198.45 | 990 |
| 2026-01-27 | 266.31 | $208.98 | 1192 |
| 2026-01-26 | 272.35 | $196.02 | 3551 |
| 2026-01-23 | 280.38 | $252.72 | 5581 |
| 2026-01-22 | 283.29 | $252.72 | 10633 |
| 2026-01-21 | 286.51 | $315.36 | 117712 |
| 2026-01-20 | 283.47 | $254.88 | 181802 |
| 2026-01-16 | 286.48 | $187.92 | 18928 |
| 2026-01-15 | 296.86 | $160.11 | 752 |
| 2026-01-14 | 311.25 | $157.68 | 956 |
| 2026-01-13 | 327.42 | $161.46 | 1244 |
| 2026-01-12 | 344.89 | $176.04 | 1000 |
| 2026-01-09 | 362.66 | $170.64 | 1381 |
| 2026-01-08 | 382.88 | $180.63 | 848 |
| 2026-01-07 | 404.17 | $181.44 | 1031 |
| 2026-01-06 | 427.61 | $190.62 | 1168 |
| 2026-01-05 | 452.56 | $205.47 | 1344 |
| 2026-01-02 | 478.57 | $191.16 | 1435 |
| 2025-12-31 | 508.82 | $180.36 | 1455 |
| 2025-12-30 | 543.39 | $196.83 | 2595 |
| 2025-12-29 | 579.87 | $222.48 | 1835 |
| 2025-12-26 | 617.49 | $241.92 | 1508 |
| 2025-12-24 | 657.03 | $246.24 | 1513 |
| 2025-12-23 | 700.27 | $272.16 | 3006 |
| 2025-12-22 | 745.33 | $263.52 | 4314 |
| 2025-12-19 | 796.05 | $252.72 | 2794 |
| 2025-12-18 | 853.24 | $272.16 | 10785 |
| 2025-12-17 | 914.41 | $375.84 | 185127 |
| 2025-12-16 | 971.10 | $306.72 | 19370 |
| 2025-12-15 | 1041.04 | $311.04 | 2317 |
| 2025-12-12 | 1117.88 | $483.84 | 962 |
| 2025-12-11 | 1184.62 | $511.92 | 1371 |
| 2025-12-10 | 1255.43 | $550.80 | 5087 |
| 2025-12-09 | 1329.60 | $684.72 | 4140 |
| 2025-12-08 | 1397.48 | $702.00 | 5292 |
| 2025-12-05 | 1470.69 | $665.28 | 17873 |
| 2025-12-04 | 1555.47 | $628.56 | 1612 |
| 2025-12-03 | 1653.04 | $594.00 | 3283 |
| 2025-12-02 | 1764.52 | $535.68 | 2626 |
| 2025-12-01 | 1893.87 | $606.96 | 4605 |
| 2025-11-28 | 2029.34 | $820.80 | 115541 |
| 2025-11-26 | 2156.55 | $678.24 | 11232 |
| 2025-11-25 | 2312.16 | $568.08 | 1350 |
| 2025-11-24 | 2495.75 | $771.12 | 5715 |
| 2025-11-21 | 2677.29 | $602.64 | 322 |
| 2025-11-20 | 2895.67 | $619.92 | 711 |
| 2025-11-19 | 3135.23 | $751.68 | 790 |
| 2025-11-18 | 3386.12 | $881.28 | 194 |
| 2025-11-17 | 3649.79 | $915.84 | 339 |
| 2025-11-14 | 3937.58 | $1045.44 | 323 |
| 2025-11-13 | 4242.01 | $1177.20 | 285 |
| 2025-11-12 | 4564.62 | $1352.16 | 181 |
| 2025-11-11 | 4902.78 | $1276.56 | 120 |
| 2025-11-10 | 5284.49 | $1233.36 | 175 |
| 2025-11-07 | 5710.92 | $1151.28 | 286 |
| 2025-11-06 | 6190.88 | $1272.24 | 389 |
| 2025-11-05 | 6708.63 | $1231.20 | 490 |
| 2025-11-04 | 7285.21 | $1123.20 | 612 |
| 2025-11-03 | 7933.84 | $1406.16 | 837 |
| 2025-10-31 | 8620.96 | $1449.36 | 291905 |
| 2025-10-30 | 9375.87 | $1658.88 | 182289 |
| 2025-10-29 | 10188.18 | $2795.04 | 203039 |
| 2025-10-28 | 10966.41 | $3194.64 | 934538 |
| 2025-10-27 | 11784.49 | $4734.72 | 85456 |
| 2025-10-24 | 12526.57 | $5250.96 | 384073 |
| 2025-10-23 | 13292.42 | $7298.64 | 17859 |
| 2025-10-22 | 13923.35 | $7318.08 | 9975 |
| 2025-10-21 | 14618.64 | $7177.68 | 6439 |
| 2025-10-20 | 15401.90 | $8374.32 | 6154 |
| 2025-10-17 | 16141.64 | $7959.60 | 11465 |
| 2025-10-16 | 17002.91 | $10290.24 | 14186 |
| 2025-10-15 | 17709.50 | $12387.60 | 32553 |
| 2025-10-14 | 18269.70 | $11603.52 | 4829 |
| 2025-10-13 | 18971.41 | $12320.64 | 8159 |
| 2025-10-10 | 19671.49 | $14675.04 | 88312 |
| 2025-10-09 | 20197.43 | $16988.40 | 32800 |
| 2025-10-08 | 20535.22 | $16914.96 | 2270 |
| 2025-10-07 | 20916.30 | $16169.76 | 1724 |
| 2025-10-06 | 21415.94 | $16735.68 | 1853 |
| 2025-10-03 | 21908.60 | $17796.24 | 12 |
| 2025-10-02 | 22341.48 | $18550.08 | 13 |
| 2025-10-01 | 22740.57 | $18355.68 | 11 |
| 2025-09-30 | 23202.14 | $18360.00 | 13 |
| 2025-09-29 | 23711.84 | $20124.72 | 20 |
| 2025-09-26 | 24089.43 | $20615.04 | 16 |
| 2025-09-25 | 24455.16 | $20839.68 | 90 |
| 2025-09-24 | 24835.74 | $24207.12 | 9 |
| 2025-09-23 | 24901.91 | $24896.16 | 14 |
| 2025-09-22 | 24902.51 | $25140.24 | 5 |
| 2025-09-19 | 24877.49 | $23675.76 | 5 |
| 2025-09-18 | 25003.98 | $24652.08 | 5 |
| 2025-09-17 | 25041.03 | $24652.08 | 4 |
| 2025-09-16 | 25081.97 | $25384.32 | 6 |
| 2025-09-15 | 25050.14 | $24213.60 | 6 |
| 2025-09-12 | 25138.20 | $24652.08 | 7 |
| 2025-09-11 | 25189.37 | $26116.56 | 13 |
| 2025-09-10 | 25091.77 | $23969.52 | 9 |
| 2025-09-09 | 25209.90 | $26116.56 | 12 |
| 2025-09-08 | 25114.47 | $22487.76 | 6 |
| 2025-09-05 | 25390.96 | $22816.08 | 2 |
| 2025-09-04 | 25662.00 | $22919.76 | 8 |
| 2025-09-03 | 25950.66 | $24289.20 | 5 |
| 2025-09-02 | 26125.55 | $25384.32 | 5 |
| 2025-08-29 | 26203.57 | $25140.24 | 7 |
| 2025-08-28 | 26315.50 | $25628.40 | 5 |
| 2025-08-27 | 26387.83 | $26116.56 | 6 |
| 2025-08-26 | 26416.38 | $25872.48 | 6 |
| 2025-08-25 | 26473.64 | $25628.40 | 16 |
| 2025-08-22 | 26562.61 | $25384.32 | 6 |
| 2025-08-21 | 26686.64 | $25140.24 | 4 |
| 2025-08-20 | 26849.42 | $25384.32 | 11 |
| 2025-08-19 | 27003.64 | $26604.72 | 18 |
| 2025-08-18 | 27045.63 | $25872.48 | 7 |
| 2025-08-15 | 27169.12 | $24896.16 | 5 |
| 2025-08-14 | 27408.38 | $25140.24 | 7 |
| 2025-08-13 | 27647.13 | $25628.40 | 7 |
| 2025-08-12 | 27859.62 | $25140.24 | 19 |
| 2025-08-11 | 28145.88 | $27581.04 | 27 |
| 2025-08-08 | 28205.33 | $29045.52 | 10 |
| 2025-08-07 | 28116.89 | $29777.76 | 43 |
| 2025-08-06 | 27942.06 | $26604.72 | 32 |
| 2025-08-05 | 28082.84 | $21928.32 | 17 |
| 2025-08-04 | 28730.68 | $24103.44 | 10 |
| 2025-08-01 | 29217.76 | $25140.24 | 9 |
| 2025-07-31 | 29646.97 | $26604.72 | 6 |
| 2025-07-30 | 29967.21 | $26848.80 | 12 |
| 2025-07-29 | 30295.46 | $28069.20 | 12 |
| 2025-07-28 | 30529.80 | $29777.76 | 12 |
| 2025-07-25 | 30608.96 | $29045.52 | 13 |
| 2025-07-24 | 30773.54 | $30754.08 | 63 |
| 2025-07-23 | 30775.59 | $30021.84 | 21 |
| 2025-07-22 | 30854.93 | $30265.92 | 15 |
| 2025-07-21 | 30916.93 | $28801.44 | 15 |
| 2025-07-18 | 31139.61 | $28313.28 | 17 |
| 2025-07-17 | 31437.12 | $29533.68 | 37 |
| 2025-07-16 | 31637.48 | $29045.52 | 16 |
| 2025-07-15 | 31910.32 | $28557.36 | 13 |
| 2025-07-14 | 32263.26 | $29045.52 | 9 |
| 2025-07-11 | 32601.97 | $29289.60 | 10 |
| 2025-07-10 | 32950.64 | $29777.76 | 23 |
| 2025-07-09 | 33284.63 | $29533.68 | 26 |
| 2025-07-08 | 33679.47 | $30754.08 | 108 |
| 2025-07-07 | 33987.41 | $27336.96 | 274 |
| 2025-07-03 | 34687.45 | $30021.84 | 14 |
| 2025-07-02 | 35178.57 | $30510.00 | 183 |
| 2025-07-01 | 35670.00 | $29533.68 | 27 |
| 2025-06-30 | 36315.93 | $31242.24 | 12 |
| 2025-06-27 | 36850.00 | $32462.64 | 30 |
| 2025-06-26 | 37311.83 | $38076.48 | 87 |
| 2025-06-25 | 37231.34 | $39785.04 | 792 |
| 2025-06-24 | 36962.52 | $32462.64 | 2 |
| 2025-06-23 | 37436.20 | $32706.72 | 2 |
| 2025-06-20 | 37934.04 | $32462.64 | 3 |
| 2025-06-18 | 38509.97 | $34659.36 | 2 |
| 2025-06-17 | 38915.30 | $34171.20 | 2 |
| 2025-06-16 | 39414.68 | $33683.04 | 2 |
| 2025-06-13 | 40018.01 | $33683.04 | 3 |
| 2025-06-12 | 40684.85 | $35391.60 | 4 |
| 2025-06-11 | 41242.03 | $35879.76 | 10 |
| 2025-06-10 | 41806.48 | $36367.92 | 3 |
| 2025-06-09 | 42378.96 | $36856.08 | 3 |
| 2025-06-06 | 42960.32 | $37588.32 | 4 |
| 2025-06-05 | 43525.79 | $35147.52 | 10 |
| 2025-06-04 | 44407.71 | $38076.48 | 7 |
| 2025-06-03 | 45074.16 | $37344.24 | 6 |
| 2025-06-02 | 45887.84 | $33194.88 | 6 |
| 2025-05-30 | 47223.94 | $36123.84 | 9 |
| 2025-05-29 | 48392.37 | $39540.96 | 4 |
| 2025-05-28 | 49324.09 | $41249.52 | 1 |
| 2025-05-27 | 50174.05 | $41493.60 | 2 |
| 2025-05-23 | 51087.78 | $42469.92 | 2 |
| 2025-05-22 | 51994.92 | $44422.56 | 1 |
| 2025-05-21 | 52792.02 | $42469.92 | 2 |
| 2025-05-20 | 53878.55 | $44422.56 | 7 |
| 2025-05-19 | 54873.92 | $42714.00 | 5 |
| 2025-05-16 | 56153.91 | $40517.28 | 3 |
| 2025-05-15 | 57799.87 | $39296.88 | 2 |
| 2025-05-14 | 59747.56 | $40517.28 | 4 |
| 2025-05-13 | 61771.80 | $39785.04 | 8 |
| 2025-05-12 | 64086.19 | $43690.32 | 4 |
| 2025-05-09 | 66233.12 | $42225.84 | 4 |
| 2025-05-08 | 68760.21 | $41493.60 | 8 |
| 2025-05-07 | 71630.38 | $44910.72 | 8 |
| 2025-05-06 | 74442.97 | $50768.64 | 36 |
| 2025-05-05 | 76935.01 | $53697.60 | 48 |
| 2025-05-02 | 79381.05 | $54429.84 | 4 |
| 2025-05-01 | 82007.49 | $52477.20 | 3 |
| 2025-04-30 | 85115.94 | $53941.68 | 5 |
| 2025-04-29 | 88397.45 | $52477.20 | 3 |
| 2025-04-28 | 92178.52 | $56382.48 | 5 |
| 2025-04-25 | 95946.53 | $56138.40 | 4 |
| 2025-04-24 | 100136.86 | $56138.40 | 6 |
| 2025-04-23 | 104768.27 | $56382.48 | 5 |
| 2025-04-22 | 109861.52 | $56382.48 | 5 |
| 2025-04-21 | 115490.89 | $54429.84 | 13 |
| 2025-04-17 | 121918.37 | $61020.00 | 29 |
| 2025-04-16 | 128328.72 | $53697.60 | 12 |
| 2025-04-15 | 136184.63 | $58823.28 | 13 |
| 2025-04-14 | 144327.93 | $61020.00 | 175 |
| 2025-04-11 | 153097.19 | $70295.04 | 22 |
| 2025-04-10 | 161813.20 | $70295.04 | 17 |
| 2025-04-09 | 171446.69 | $73224.00 | 117 |
| 2025-04-08 | 181785.92 | $80302.32 | 5 |
| 2025-04-07 | 192468.41 | $90797.76 | 14 |
| 2025-04-04 | 203170.58 | $115449.84 | 5 |
| 2025-04-03 | 212404.34 | $136196.64 | 7 |
| 2025-04-02 | 220426.20 | $122040.00 | 8 |
| 2025-04-01 | 230782.65 | $110324.16 | 7 |
| 2025-03-31 | 243462.49 | $109591.92 | 8 |
| 2025-03-28 | 257554.13 | $122040.00 | 13 |
| 2025-03-27 | 271818.77 | $150597.36 | 8 |
| 2025-03-26 | 284578.92 | $167194.80 | 15 |
| 2025-03-25 | 296935.14 | $169879.68 | 13 |
| 2025-03-24 | 310309.40 | $175005.36 | 30 |
| 2025-03-21 | 324551.93 | $235049.04 | 42 |
| 2025-03-20 | 333973.29 | $260921.52 | 705 |
| 2025-03-19 | 341662.95 | $244812.24 | 1970 |
| 2025-03-18 | 351857.76 | $183060.00 | 3735 |
| 2025-03-17 | 369625.95 | $106662.96 | 25 |
| 2025-03-14 | 397306.26 | $122772.24 | 39 |
| 2025-03-13 | 426204.58 | $203806.80 | 19 |
| 2025-03-12 | 449614.87 | $346593.60 | 14 |
| 2025-03-11 | 460459.22 | $366120.00 | 12 |
| 2025-03-10 | 470389.66 | $341712.00 | 9 |
| 2025-03-07 | 483934.68 | $314375.04 | 7 |
| 2025-03-06 | 501783.06 | $314375.04 | 19 |
| 2025-03-05 | 521510.22 | $362458.80 | 26 |
| 2025-03-04 | 538252.48 | $303879.60 | 9 |
| 2025-03-03 | 562923.31 | $327799.44 | 9 |
| 2025-02-28 | 587673.19 | $376615.44 | 22 |
| 2025-02-27 | 609889.80 | $422990.64 | 9 |
| 2025-02-26 | 629563.39 | $488160.00 | 16 |
| 2025-02-25 | 644447.96 | $463263.84 | 11 |
| 2025-02-24 | 663519.97 | $532094.40 | 20 |
| 2025-02-21 | 677354.24 | $558455.04 | 46 |
| 2025-02-20 | 689869.95 | $724917.60 | 34 |
| 2025-02-19 | 686180.72 | $784717.20 | 100 |
| 2025-02-18 | 675808.46 | $671220.00 | 156 |
| 2025-02-14 | 676291.45 | $427140.00 | 18 |
| 2025-02-13 | 702517.92 | $457161.84 | 28 |
| 2025-02-12 | 728344.88 | $556502.40 | 30 |
| 2025-02-11 | 746433.56 | $580910.40 | 31 |
| 2025-02-10 | 763857.05 | $638269.20 | 21 |
| 2025-02-07 | 777076.83 | $549180.00 | 11 |
| 2025-02-06 | 801065.97 | $549180.00 | 2 |
| 2025-02-05 | 827580.28 | $565777.44 | 1 |
| 2025-02-04 | 855138.47 | $584571.60 | 2 |
| 2025-02-03 | 883619.20 | $671220.00 | 2 |
| 2025-01-31 | 905977.01 | $654134.40 | 2 |
| 2025-01-30 | 932486.75 | $666338.40 | 1 |
| 2025-01-29 | 960502.37 | $671220.00 | 2 |
| 2025-01-28 | 990953.14 | $704903.04 | 2 |
| 2025-01-27 | 1021063.68 | $667558.80 | 1 |
| 2025-01-24 | 1058274.72 | $715886.64 | 4 |
| 2025-01-23 | 1094315.57 | $681715.44 | 1 |
| 2025-01-22 | 1137747.17 | $701241.84 | 2 |
| 2025-01-21 | 1183695.09 | $744444.00 | 3 |
| 2025-01-17 | 1229932.05 | $802535.04 | 6 |
| 2025-01-16 | 1274921.21 | $839635.20 | 46 |
| 2025-01-15 | 1320740.79 | $799362.00 | 27 |
| 2025-01-14 | 1375622.77 | $824502.24 | 3 |
| 2025-01-13 | 1433635.46 | $951423.84 | 9 |
| 2025-01-10 | 1484394.57 | $1036851.84 | 2 |
| 2025-01-08 | 1531504.34 | $1026356.40 | 5 |
| 2025-01-07 | 1584677.80 | $1182079.44 | 5 |
| 2025-01-06 | 1627056.58 | $1195992.00 | 5 |
| 2025-01-03 | 1672431.80 | $1269216.00 | 6 |
| 2025-01-02 | 1714875.57 | $1189890.00 | 4 |
| 2024-12-31 | 1770137.20 | $1158159.60 | 2 |
| 2024-12-30 | 1834555.90 | $1190622.24 | 3 |
| 2024-12-27 | 1902338.39 | $1147176.00 | 1 |
| 2024-12-26 | 1981829.17 | $1174757.04 | 2 |
| 2024-12-24 | 2066784.13 | $1125208.80 | 1 |
| 2024-12-23 | 2165897.32 | $1141074.00 | 1 |
| 2024-12-20 | 2273773.46 | $1135704.24 | 2 |
| 2024-12-19 | 2393570.22 | $1379052.00 | 0 |
| 2024-12-18 | 2500361.61 | $1458378.00 | 0 |
| 2024-12-17 | 2610044.10 | $1609219.44 | 0 |
| 2024-12-16 | 2715394.06 | $1858669.20 | 0 |
| 2024-12-13 | 2805575.62 | $2124716.40 | 0 |
| 2024-12-12 | 2877245.02 | $2092497.84 | 0 |
| 2024-12-11 | 2959849.98 | $2173532.40 | 0 |
| 2024-12-10 | 3042620.25 | $2147904.00 | 0 |
| 2024-12-09 | 3136800.91 | $2142534.24 | 0 |
| 2024-12-06 | 3241460.56 | $2130330.24 | 0 |
| 2024-12-05 | 3358421.65 | $2089324.80 | 0 |
| 2024-12-04 | 3492010.79 | $2135700.00 | 0 |
| 2024-12-03 | 3634780.34 | $2199893.04 | 0 |
| 2024-12-02 | 3785821.11 | $2257740.00 | 0 |
| 2024-11-29 | 3946671.76 | $2257740.00 | 0 |
| 2024-11-27 | 4124454.05 | $2126669.04 | 0 |
| 2024-11-26 | 4334747.21 | $2013171.84 | 0 |
| 2024-11-25 | 4579123.56 | $2440800.00 | 1 |
| 2024-11-22 | 4804210.25 | $2068089.84 | 0 |
| 2024-11-21 | 5092222.93 | $1980221.04 | 0 |
| 2024-11-20 | 5419802.07 | $2068089.84 | 0 |
| 2024-11-19 | 5772613.89 | $2135700.00 | 0 |
| 2024-11-18 | 6155446.93 | $2068578.00 | 0 |
| 2024-11-15 | 6585643.66 | $1970946.00 | 0 |
| 2024-11-14 | 7071401.30 | $2126669.04 | 0 |
| 2024-11-13 | 7591899.44 | $2123007.84 | 0 |
| 2024-11-12 | 8167572.24 | $2254078.80 | 0 |
| 2024-11-11 | 8790045.23 | $2248709.04 | 0 |
| 2024-11-08 | 9478606.93 | $2179634.40 | 0 |
| 2024-11-07 | 10246919.83 | $2257740.00 | 1 |
| 2024-11-06 | 11087886.13 | $2898450.00 | 1 |
| 2024-11-05 | 11949932.04 | $2889907.20 | 0 |
| 2024-11-04 | 12903618.86 | $2989980.00 | 0 |
| 2024-11-01 | 13947159.80 | $3233571.84 | 0 |
| 2024-10-31 | 15074905.90 | $3386610.00 | 2 |
| 2024-10-30 | 16305252.83 | $3365863.20 | 1 |
| 2024-10-29 | 17667293.85 | $3574551.60 | 0 |
| 2024-10-28 | 19150740.40 | $4362930.00 | 0 |
| 2024-10-25 | 20707352.02 | $5115916.80 | 0 |
| 2024-10-24 | 22348555.73 | $4851090.00 | 0 |
| 2024-10-23 | 24190394.23 | $5613840.00 | 0 |
| 2024-10-22 | 26145820.99 | $6224040.00 | 0 |
| 2024-10-21 | 28242850.56 | $6651180.00 | 1 |
| 2024-10-18 | 30515657.99 | $6407100.00 | 1 |
| 2024-10-17 | 33053400.94 | $6590160.00 | 0 |
| 2024-10-16 | 35839005.25 | $6773220.00 | 1 |
| 2024-10-15 | 38898561.59 | $6834240.00 | 3 |
| 2024-10-14 | 42273753.34 | $6712200.00 | 0 |
| 2024-10-11 | 46017074.74 | $7078320.00 | 0 |
| 2024-10-10 | 50115891.03 | $7505460.00 | 0 |
| 2024-10-09 | 54601199.56 | $7383420.00 | 0 |
| 2024-10-08 | 59571492.14 | $8603820.00 | 1 |
| 2024-10-07 | 64936510.26 | $9091980.00 | 1 |
| 2024-10-04 | 70814881.87 | $9763200.00 | 7 |
| 2024-10-03 | 77241374.70 | $11837880.00 | 1 |
| 2024-10-02 | 84125953.09 | $16475400.00 | 1 |
| 2024-10-01 | 91247063.94 | $27117288.00 | 0 |
| 2024-09-30 | 97997566.67 | $26165376.00 | 0 |
| 2024-09-27 | 105558849.90 | $39858264.00 | 0 |
| 2024-09-26 | 112474701.05 | $53575560.00 | 0 |
| 2024-09-25 | 118674610.63 | $52965360.00 | 0 |
| 2024-09-24 | 125591373.85 | $55235304.00 | 0 |
| 2024-09-23 | 132997275.94 | $65657520.00 | 0 |
| 2024-09-20 | 140085671.31 | $93385008.00 | 0 |
| 2024-09-19 | 145001530.60 | $97143840.00 | 0 |
| 2024-09-18 | 150039182.24 | $108859680.00 | 0 |
| 2024-09-17 | 154373866.69 | $109274616.00 | 0 |
| 2024-09-16 | 159121156.24 | $109836000.00 | 0 |
| 2024-09-13 | 164309067.42 | $109836000.00 | 0 |
| 2024-09-12 | 170043074.52 | $122040000.00 | 0 |
| 2024-09-11 | 175096029.73 | $119111040.00 | 0 |
| 2024-09-10 | 180989186.54 | $121063680.00 | 0 |
| 2024-09-09 | 187297134.60 | $116182080.00 | 0 |
| 2024-09-06 | 194782929.82 | $113619240.00 | 0 |
| 2024-09-05 | 203326476.12 | $107151120.00 | 0 |
| 2024-09-04 | 213450197.81 | $117622152.00 | 0 |
| 2024-09-03 | 223537360.53 | $146448000.00 | 0 |
| 2024-08-30 | 231652030.06 | $156723768.00 | 0 |
| 2024-08-29 | 239539215.54 | $141322320.00 | 0 |
| 2024-08-28 | 249877836.12 | $153013752.00 | 0 |
| 2024-08-27 | 260074055.50 | $182327760.00 | 0 |
| 2024-08-26 | 268257876.08 | $193457808.00 | 0 |
| 2024-08-23 | 276131567.46 | $219086208.00 | 0 |
| 2024-08-22 | 282136342.14 | $231876000.00 | 0 |
| 2024-08-21 | 287426904.47 | $241639200.00 | 0 |
| 2024-08-20 | 292246662.83 | $231876000.00 | 0 |
| 2024-08-19 | 298601469.45 | $278251200.00 | 0 |
| 2024-08-16 | 300743603.07 | $283132800.00 | 0 |
| 2024-08-15 | 302597371.82 | $273369600.00 | 0 |
| 2024-08-14 | 305673979.38 | $270928800.00 | 0 |
| 2024-08-13 | 309331366.68 | $270928800.00 | 0 |
| 2024-08-12 | 313373742.12 | $266047200.00 | 0 |
| 2024-08-09 | 318355483.40 | $300218400.00 | 0 |
| 2024-08-08 | 320264650.07 | $305100000.00 | 0 |
| 2024-08-07 | 321860929.02 | $314863200.00 | 0 |
| 2024-08-06 | 322597532.08 | $243347760.00 | 0 |
| 2024-08-05 | 330939613.35 | $221136480.00 | 0 |
| 2024-08-02 | 342497837.91 | $253843200.00 | 0 |
| 2024-08-01 | 351829905.06 | $261165600.00 | 0 |
| 2024-07-31 | 361373516.12 | $290455200.00 | 0 |
| 2024-07-30 | 368838602.03 | $290455200.00 | 0 |
| 2024-07-29 | 377089486.45 | $327067200.00 | 0 |
| 2024-07-26 | 382354990.29 | $329508000.00 | 0 |
| 2024-07-25 | 387917831.37 | $336830400.00 | 0 |
| 2024-07-24 | 393295455.73 | $344152800.00 | 0 |
| 2024-07-23 | 398468366.86 | $361238400.00 | 0 |
| 2024-07-22 | 402387310.74 | $341712000.00 | 0 |
| 2024-07-19 | 408774185.55 | $390528000.00 | 0 |
| 2024-07-18 | 410694836.66 | $458870400.00 | 0 |
| 2024-07-17 | 405623724.73 | $566265600.00 | 0 |
| 2024-07-16 | 388714053.65 | $390503592.00 | 0 |
| 2024-07-15 | 388525681.19 | $368560800.00 | 0 |
| 2024-07-12 | 390627247.64 | $392968800.00 | 0 |
| 2024-07-11 | 390380768.44 | $390528000.00 | 0 |
| 2024-07-10 | 390365270.38 | $407613600.00 | 0 |
| 2024-07-09 | 388549656.74 | $412495200.00 | 0 |
| 2024-07-08 | 386029073.23 | $363679200.00 | 0 |
| 2024-07-05 | 388381691.47 | $356356800.00 | — |
| 2024-07-03 | 391752732.68 | $366120000.00 | — |
| 2024-07-02 | 394450915.06 | $357577200.00 | 0 |
| 2024-07-01 | 398332358.76 | $385646400.00 | 0 |
| 2024-06-28 | 399667722.84 | $334389600.00 | 0 |
| 2024-06-27 | 406539104.19 | $339271200.00 | 0 |
| 2024-06-26 | 413619936.21 | $339271200.00 | 0 |
| 2024-06-25 | 421446118.96 | $350498880.00 | 0 |
| 2024-06-24 | 428914249.38 | $344152800.00 | 0 |
| 2024-06-21 | 437836507.21 | $341712000.00 | 0 |
| 2024-06-20 | 447954876.39 | $361238400.00 | 0 |
| 2024-06-18 | 457082926.54 | $351475200.00 | 0 |
| 2024-06-17 | 468199529.33 | $380764800.00 | 0 |
| 2024-06-14 | 477403185.05 | $395409600.00 | 0 |
| 2024-06-13 | 486034088.74 | $434462400.00 | 0 |
| 2024-06-12 | 491462687.55 | $468633600.00 | 0 |
| 2024-06-11 | 493865749.40 | $463825224.00 | 0 |
| 2024-06-10 | 497027909.97 | $466192800.00 | — |
| 2024-06-07 | 500273711.02 | $471074400.00 | 0 |
| 2024-06-06 | 503347322.71 | $473051448.00 | 0 |
| 2024-06-05 | 506536362.15 | $490600800.00 | 0 |
| 2024-06-04 | 508213789.74 | $466192800.00 | 0 |
| 2024-06-03 | 512637051.82 | $485719200.00 | — |
| 2024-05-31 | 515470509.91 | $468633600.00 | 0 |
| 2024-05-30 | 520400710.95 | $475956000.00 | 0 |
| 2024-05-29 | 525079101.58 | $485719200.00 | 0 |
| 2024-05-28 | 529222249.11 | $490600800.00 | 0 |
| 2024-05-24 | 533287664.81 | $495482400.00 | 0 |
| 2024-05-23 | 537267166.37 | $505245600.00 | 0 |
| 2024-05-22 | 540637857.56 | $515008800.00 | 0 |
| 2024-05-21 | 543335653.10 | $507686400.00 | 0 |
| 2024-05-20 | 547088206.06 | $510127200.00 | 0 |
| 2024-05-17 | 550978838.27 | $490600800.00 | 0 |
| 2024-05-16 | 557334421.25 | $490600800.00 | 0 |
| 2024-05-15 | 564359012.96 | $500364000.00 | 0 |
| 2024-05-14 | 571095330.11 | $536976000.00 | 0 |
| 2024-05-13 | 574686838.54 | $502804800.00 | 0 |
| 2024-05-10 | 582253368.92 | $505245600.00 | 0 |
| 2024-05-09 | 590359449.86 | $505245600.00 | 0 |
| 2024-05-08 | 599318802.47 | $512568000.00 | 0 |
| 2024-05-07 | 608450465.89 | $497923200.00 | 0 |
| 2024-05-06 | 620084914.93 | $527212800.00 | 0 |
| 2024-05-03 | 629860927.03 | $561384000.00 | 0 |
| 2024-05-02 | 637069024.61 | $602877600.00 | 0 |
| 2024-05-01 | 640668121.94 | $588232800.00 | 0 |
| 2024-04-30 | 646187629.51 | $588232800.00 | — |
| 2024-04-29 | 652288137.88 | $588232800.00 | 0 |
| 2024-04-26 | 659030805.03 | $583351200.00 | 0 |
| 2024-04-25 | 666997079.24 | $617522400.00 | 0 |
| 2024-04-24 | 672204940.21 | $578469600.00 | 0 |
| 2024-04-23 | 682071818.13 | $554061600.00 | 0 |
| 2024-04-22 | 695546577.93 | $541857600.00 | 0 |
| 2024-04-19 | 711724365.08 | $573588000.00 | 0 |
| 2024-04-18 | 726265035.09 | $588232800.00 | 0 |
| 2024-04-17 | 740794744.05 | $573588000.00 | 0 |
| 2024-04-16 | 758395453.95 | $593114400.00 | 0 |
| 2024-04-15 | 775793459.63 | $651693600.00 | 0 |
| 2024-04-12 | 788856602.75 | $734680800.00 | 0 |
| 2024-04-11 | 794559318.82 | $768852000.00 | 0 |
| 2024-04-10 | 797265352.38 | $761529600.00 | 0 |
| 2024-04-09 | 801027010.53 | $805464000.00 | 0 |
| 2024-04-08 | 800559959.01 | $759088800.00 | 0 |
| 2024-04-05 | 804925344.17 | $759088800.00 | 0 |
| 2024-04-04 | 809750243.55 | $790819200.00 | 0 |
| 2024-04-03 | 811742984.98 | $754207200.00 | 0 |
| 2024-04-02 | 817799383.40 | $822549600.00 | 0 |
| 2024-04-01 | 817299360.60 | $776174400.00 | 0 |
| 2024-03-28 | 821628303.82 | $829872000.00 | 0 |
| 2024-03-27 | 820760546.32 | $742003200.00 | 0 |
| 2024-03-26 | 829050793.30 | $757868400.00 | 0 |
| 2024-03-25 | 836543676.81 | $774954000.00 | 0 |
| 2024-03-22 | 843026800.69 | $766411200.00 | 0 |
| 2024-03-21 | 851091600.76 | $754207200.00 | 0 |
| 2024-03-20 | 861289958.73 | $783496800.00 | 0 |
| 2024-03-19 | 869478712.28 | $744444000.00 | 0 |
| 2024-03-18 | 882640260.94 | $761529600.00 | 0 |
| 2024-03-15 | 895388751.57 | $822549600.00 | 0 |
| 2024-03-14 | 903056030.68 | $910418400.00 | 0 |
| 2024-03-13 | 902281044.44 | $920181600.00 | 0 |
| 2024-03-12 | 900396775.43 | $900655200.00 | 0 |
| 2024-03-11 | 900369572.85 | $910418400.00 | 0 |
| 2024-03-08 | 899311801.57 | $907977600.00 | 0 |
| 2024-03-07 | 898399612.26 | $964116000.00 | 0 |
| 2024-03-06 | 891482097.76 | $849398400.00 | 0 |
| 2024-03-05 | 895911960.68 | $834753600.00 | 0 |
| 2024-03-04 | 902349682.86 | $851839200.00 | 0 |
| 2024-03-01 | 907666575.79 | $832312800.00 | 0 |
| 2024-02-29 | 915598552.19 | $851839200.00 | 0 |
| 2024-02-28 | 922310062.95 | $842076000.00 | 0 |
| 2024-02-27 | 930755753.78 | $890892000.00 | 0 |
| 2024-02-26 | 934951938.39 | $846957600.00 | 0 |
| 2024-02-23 | 944214500.33 | $844516800.00 | 0 |
| 2024-02-22 | 954708995.10 | $898214400.00 | 0 |
| 2024-02-21 | 960655794.58 | $907977600.00 | 0 |
| 2024-02-20 | 966200867.69 | $976320000.00 | 0 |
| 2024-02-16 | 965135695.87 | $934826400.00 | 0 |
| 2024-02-15 | 968326148.07 | $917740800.00 | 0 |
| 2024-02-14 | 973650921.55 | $949471200.00 | 0 |
| 2024-02-13 | 976196155.40 | $951912000.00 | 0 |
| 2024-02-12 | 978752382.28 | $905536800.00 | 0 |
| 2024-02-09 | 986459285.68 | $888451200.00 | 0 |
| 2024-02-08 | 996775926.28 | $937267200.00 | 0 |
| 2024-02-07 | 1003040002.73 | $917740800.00 | 0 |
| 2024-02-06 | 1012018866.18 | $903096000.00 | 0 |
| 2024-02-05 | 1023484431.04 | $886010400.00 | 0 |
| 2024-02-02 | 1037955381.67 | $910418400.00 | 0 |
| 2024-02-01 | 1051380327.11 | $912859200.00 | 0 |
| 2024-01-31 | 1065961498.38 | $939708000.00 | 0 |
| 2024-01-30 | 1079251340.32 | $959234400.00 | 0 |
| 2024-01-29 | 1091884702.46 | $990964800.00 | 0 |
| 2024-01-26 | 1102507850.09 | $954352800.00 | 0 |
| 2024-01-25 | 1118103118.52 | $949471200.00 | 0 |
| 2024-01-24 | 1135853846.78 | $986083200.00 | 0 |
| 2024-01-23 | 1151619178.02 | $990964800.00 | 0 |
| 2024-01-22 | 1168530165.18 | $983642400.00 | 0 |
| 2024-01-19 | 1187992035.20 | $976320000.00 | 0 |
| 2024-01-18 | 1210273302.06 | $1086156000.00 | 0 |
| 2024-01-17 | 1223338281.23 | $1110564000.00 | 0 |
| 2024-01-16 | 1235209258.20 | $1120327200.00 | 0 |
| 2024-01-12 | 1247302106.43 | $1264334400.00 | 0 |
| 2024-01-11 | 1245509233.42 | $1318032000.00 | 0 |
| 2024-01-10 | 1237875257.99 | $1493769600.00 | 0 |
| 2024-01-09 | 1210939011.47 | $1288742400.00 | 0 |
| 2024-01-08 | 1202749181.10 | $1259452800.00 | 0 |
| 2024-01-05 | 1196780379.11 | $1242367200.00 | 0 |
| 2024-01-04 | 1191981766.38 | $1249689600.00 | 0 |
| 2024-01-03 | 1185907257.58 | $1303387200.00 | 0 |
| 2024-01-02 | 1173540947.85 | $1171584000.00 | 0 |
| 2023-12-29 | 1173746942.36 | $1618250400.00 | 0 |
| 2023-12-28 | 1126957104.71 | $1176465600.00 | 0 |
| 2023-12-27 | 1121745684.16 | $1149616800.00 | 0 |
| 2023-12-26 | 1118811882.49 | $1093478400.00 | 0 |
| 2023-12-22 | 1121478564.86 | $1110564000.00 | 0 |
| 2023-12-21 | 1122627466.42 | $1083715200.00 | 0 |
| 2023-12-20 | 1126723494.47 | $1161820800.00 | 0 |
| 2023-12-19 | 1123029041.25 | $1117886400.00 | 0 |
| 2023-12-18 | 1123570371.91 | $1054425600.00 | 0 |
| 2023-12-15 | 1130848768.95 | $1215518400.00 | 0 |
| 2023-12-14 | 1121936176.21 | $1281420000.00 | 0 |
| 2023-12-13 | 1105148405.29 | $1535263200.00 | 0 |
| 2023-12-12 | 1059873163.74 | $1486447200.00 | 0 |
| 2023-12-11 | 1014970633.61 | $927504000.00 | 0 |
| 2023-12-08 | 1024177647.67 | $837194400.00 | 0 |
| 2023-12-07 | 1043860094.79 | $905536800.00 | 0 |
| 2023-12-06 | 1058420441.61 | $827431200.00 | 0 |
| 2023-12-05 | 1082735098.62 | $846957600.00 | 0 |
| 2023-12-04 | 1107553782.69 | $971438400.00 | 0 |
| 2023-12-01 | 1121881717.71 | $829872000.00 | 0 |
| 2023-11-30 | 1152619582.73 | $968997600.00 | 0 |
| 2023-11-29 | 1171948212.49 | $854280000.00 | 0 |
| 2023-11-28 | 1205386971.70 | $854280000.00 | 0 |
| 2023-11-27 | 1242345600.30 | $866484000.00 | 0 |
| 2023-11-24 | 1281909979.28 | $886010400.00 | 0 |
| 2023-11-22 | 1323583619.21 | $832312800.00 | 0 |
| 2023-11-21 | 1375296337.02 | $844516800.00 | 0 |
| 2023-11-20 | 1431167867.23 | $871365600.00 | 0 |
| 2023-11-17 | 1490094421.67 | $854280000.00 | 0 |
| 2023-11-16 | 1557022255.54 | $961675200.00 | 0 |
| 2023-11-15 | 1619690366.64 | $1113004800.00 | 0 |
| 2023-11-14 | 1673025689.45 | $1178906400.00 | 0 |
| 2023-11-13 | 1725038246.23 | $1017813600.00 | 0 |
| 2023-11-10 | 1799482945.84 | $1017813600.00 | 0 |
| 2023-11-09 | 1881763929.61 | $1063920312.00 | 0 |
| 2023-11-08 | 1967852731.46 | $1222840800.00 | 0 |
| 2023-11-07 | 2046275040.04 | $1452276000.00 | 0 |
| 2023-11-06 | 2108801254.78 | $1501092000.00 | 0 |
| 2023-11-03 | 2172770650.02 | $1593842400.00 | 0 |
| 2023-11-02 | 2233710465.81 | $1689033600.00 | 0 |
| 2023-11-01 | 2291044872.74 | $1686592800.00 | 0 |
| 2023-10-31 | 2354671406.71 | $1647540000.00 | 0 |
| 2023-10-30 | 2429106291.62 | $1608853320.00 | 0 |
| 2023-10-27 | 2515448709.69 | $1742731200.00 | — |
| 2023-10-26 | 2596787394.92 | $1757376000.00 | 0 |
| 2023-10-25 | 2685146489.12 | $1918468800.00 | 0 |
| 2023-10-24 | 2765849403.77 | $1972166400.00 | 0 |
| 2023-10-23 | 2849394983.11 | $2025864000.00 | 0 |
| 2023-10-20 | 2936082455.02 | $2208924000.00 | 0 |
| 2023-10-19 | 3012625450.28 | $2338286400.00 | 0 |
| 2023-10-18 | 3083608508.21 | $2489616000.00 | 0 |
| 2023-10-17 | 3146134035.39 | $2431036800.00 | 0 |
| 2023-10-16 | 3221407428.59 | $2394424800.00 | 0 |
| 2023-10-13 | 3308458231.60 | $2445681600.00 | 0 |
| 2023-10-12 | 3399276824.40 | $2531109600.00 | 0 |
| 2023-10-11 | 3490662848.02 | $2598231600.00 | 0 |
| 2023-10-10 | 3584602979.39 | $2540872800.00 | 0 |
| 2023-10-09 | 3694469314.06 | $2794716000.00 | 0 |
| 2023-10-06 | 3789180189.22 | $2965572000.00 | 0 |
| 2023-10-05 | 3875875788.09 | $2875262400.00 | 0 |
| 2023-10-04 | 3981203513.15 | $2975335200.00 | 0 |
| 2023-10-03 | 4087084388.22 | $2806920000.00 | 0 |
| 2023-10-02 | 4221838534.35 | $2914315200.00 | 0 |
| 2023-09-29 | 4359472569.54 | $3048559200.00 | 0 |
| 2023-09-28 | 4497463450.54 | $3317047200.00 | 0 |
| 2023-09-27 | 4621717792.71 | $3182803200.00 | 0 |
| 2023-09-26 | 4773182486.68 | $3180362400.00 | 0 |
| 2023-09-25 | 4940847758.96 | $3741746400.00 | 0 |
| 2023-09-22 | 5067068954.64 | $4415407200.00 | 0 |
| 2023-09-21 | 5135664928.81 | $4390999200.00 | 0 |
| 2023-09-20 | 5214050795.00 | $4386117600.00 | 0 |
| 2023-09-19 | 5301201657.63 | $4454460000.00 | 0 |
| 2023-09-18 | 5390332358.43 | $4439815200.00 | 0 |
| 2023-09-15 | 5490386796.16 | $4764441600.00 | 0 |
| 2023-09-14 | 5566802079.97 | $4993876800.00 | 0 |
| 2023-09-13 | 5627110004.18 | $5591872800.00 | 0 |
| 2023-09-12 | 5630819183.57 | $5586991200.00 | 0 |
| 2023-09-11 | 5635432655.52 | $6224040000.00 | 0 |
| 2023-09-08 | 5573473987.68 | $6956280000.00 | 0 |
| 2023-09-07 | 5427915460.07 | $7183274400.00 | 0 |
| 2023-09-06 | 5243140834.81 | $8042436000.00 | 0 |
| 2023-09-05 | 4948478185.85 | $8982144000.00 | 0 |
| 2023-09-01 | 4523881784.36 | $10095148800.00 | 0 |
| 2023-08-31 | 3937432624.81 | $13424400000.00 | 0 |
| 2023-08-30 | 2938804480.06 | $2391984000.00 | 0 |
| 2023-08-29 | 2996364530.59 | $2123496000.00 | 0 |
| 2023-08-28 | 3088245428.55 | $1859889600.00 | 0 |
| 2023-08-25 | 3217546042.08 | $2223568800.00 | 0 |
| 2023-08-24 | 3322175225.45 | $2406628800.00 | 0 |
| 2023-08-23 | 3418548533.40 | $2577484800.00 | 0 |
| 2023-08-22 | 3507081557.96 | $2443240800.00 | 0 |
| 2023-08-21 | 3619064795.65 | $2928960000.00 | 0 |
| 2023-08-18 | 3691707405.71 | $4124952000.00 | 0 |
| 2023-08-17 | 3646102711.58 | $3900398400.00 | 0 |
| 2023-08-16 | 3619334744.38 | $2966060160.00 | — |
| 2023-08-15 | 3688100490.10 | $2977776000.00 | — |
| 2023-08-14 | 3762871489.06 | $3133987200.00 | — |
| 2023-08-11 | 3829069835.27 | $3202329600.00 | — |
| 2023-08-10 | 3895042491.62 | $3341455200.00 | — |
| 2023-08-09 | 3953314838.10 | $3535254720.00 | — |
| 2023-08-08 | 3997321166.33 | $3612384000.00 | — |
| 2023-08-07 | 4037840868.04 | $3670963200.00 | — |
| 2023-08-04 | 4076459569.94 | $3798861120.00 | — |
| 2023-08-03 | 4105680459.41 | $3855487680.00 | — |
| 2023-08-02 | 4132016541.45 | $3866227200.00 | — |
| 2023-08-01 | 4159994366.87 | $3963859200.00 | — |
| 2023-07-31 | 4180640173.91 | $3880872000.00 | — |
| 2023-07-28 | 4212194718.53 | $3905280000.00 | — |
| 2023-07-27 | 4244501531.01 | $3807648000.00 | — |
| 2023-07-26 | 4290486113.22 | $3858416640.00 | — |
| 2023-07-25 | 4335967110.40 | $3905280000.00 | — |
| 2023-07-24 | 4381302595.71 | $3828150720.00 | — |
| 2023-07-21 | 4439529108.94 | $3978504000.00 | — |
| 2023-07-20 | 4488058067.77 | $4098591360.00 | — |
| 2023-07-19 | 4529054563.33 | $4181578560.00 | — |
| 2023-07-18 | 4565630984.73 | $4189389120.00 | — |
| 2023-07-17 | 4605235391.54 | $4148383680.00 | — |
| 2023-07-14 | 4653325045.39 | $4144478400.00 | — |
| 2023-07-13 | 4706887850.17 | $4294831680.00 | — |
| 2023-07-12 | 4750262183.87 | $4295808000.00 | — |
| 2023-07-11 | 4798099466.38 | $4391477424.00 | — |
| 2023-07-10 | 4840901786.64 | $4261636800.00 | — |
| 2023-07-07 | 4901877048.39 | $4359268800.00 | — |
| 2023-07-06 | 4958993706.11 | $4371960960.00 | — |
| 2023-07-05 | 5020786626.76 | $4393440000.00 | — |
| 2023-07-03 | 5086823113.78 | $4393440000.00 | — |
| 2023-06-30 | 5159810809.97 | $4393440000.00 | — |
| 2023-06-29 | 5240481421.55 | $4200128640.00 | — |
| 2023-06-28 | 5349992240.66 | $4344624000.00 | — |
| 2023-06-27 | 5455820476.51 | $4120070400.00 | — |
| 2023-06-26 | 5596425747.73 | $4493024640.00 | — |
| 2023-06-23 | 5712573232.75 | $4880623680.00 | — |
| 2023-06-22 | 5800146869.88 | $5499610560.00 | — |
| 2023-06-21 | 5831782270.92 | $5401002240.00 | — |
| 2023-06-20 | 5877127537.33 | $5760288000.00 | — |
| 2023-06-16 | 5889426436.00 | $5640200640.00 | — |
| 2023-06-15 | 5915660730.32 | $5769074880.00 | — |
| 2023-06-14 | 5931090819.82 | $5760288000.00 | — |
| 2023-06-13 | 5949070064.02 | $6004368000.00 | — |
| 2023-06-12 | 5943249228.65 | $5855967360.00 | — |
| 2023-06-09 | 5952436793.77 | $5857920000.00 | — |
| 2023-06-08 | 5962385929.96 | $5857920000.00 | — |
| 2023-06-07 | 5973382343.63 | $5943836160.00 | — |
| 2023-06-06 | 5976492468.23 | $5857920000.00 | — |
| 2023-06-05 | 5988973780.67 | $6023894400.00 | — |
| 2023-06-02 | 5985297926.01 | $5759311680.00 | — |
| 2023-06-01 | 6009085951.90 | $5681206080.00 | — |
| 2023-05-31 | 6043599622.63 | $5954575680.00 | — |
| 2023-05-30 | 6052970563.96 | $5855967360.00 | — |
| 2023-05-26 | 6073707743.32 | $5838393600.00 | — |
| 2023-05-25 | 6098477653.15 | $5914546560.00 | — |
| 2023-05-24 | 6117838820.85 | $5955552000.00 | — |
| 2023-05-23 | 6134921644.09 | $5615792640.00 | — |
| 2023-05-22 | 6189566802.42 | $5689992960.00 | — |
| 2023-05-19 | 6242153522.67 | $5662656000.00 | — |
| 2023-05-18 | 6303153261.90 | $5467392000.00 | — |
| 2023-05-17 | 6391128131.58 | $5549402880.00 | — |
| 2023-05-16 | 6479730789.64 | $5524018560.00 | — |
| 2023-05-15 | 6580332076.97 | $5719272624.00 | — |
| 2023-05-12 | 6670969914.12 | $5760288000.00 | — |
| 2023-05-11 | 6766831168.24 | $6141052800.00 | — |
| 2023-05-10 | 6832702575.42 | $5644105920.00 | — |
| 2023-05-09 | 6957818012.83 | $5674371840.00 | 0 |
| 2023-05-08 | 7092917609.97 | $6152778360.00 | 0 |
| 2023-05-05 | 7191879636.29 | $6530604480.00 | 0 |
| 2023-05-04 | 7261487547.48 | $6446640960.00 | — |
| 2023-05-03 | 7347260872.47 | $5909664960.00 | — |
| 2023-05-02 | 7498586758.00 | $5760288000.00 | — |
| 2023-05-01 | 7681565574.63 | $6102000000.00 | — |
| 2023-04-28 | 7847835635.11 | $5729045760.00 | — |
| 2023-04-27 | 8070866148.28 | $6170342400.00 | — |
| 2023-04-26 | 8270921279.68 | $6149829744.00 | — |
| 2023-04-25 | 8494194072.91 | $6782495040.00 | 0 |
| 2023-04-24 | 8674372918.48 | $7056831024.00 | 0 |
| 2023-04-21 | 8844640486.32 | $7712928000.00 | 0 |
| 2023-04-20 | 8963768116.46 | $9860832000.00 | 0 |
| 2023-04-19 | 8869340339.25 | $8396352000.00 | — |
| 2023-04-18 | 8919128585.48 | $9275040000.00 | — |
| 2023-04-17 | 8881664226.06 | $8942114880.00 | — |
| 2023-04-14 | 8875300999.33 | $8542790064.00 | — |
| 2023-04-13 | 8910302150.42 | $8252832960.00 | — |
| 2023-04-12 | 8979509433.62 | $8396352000.00 | — |
| 2023-04-11 | 9040894426.63 | $8688271680.00 | — |
| 2023-04-10 | 9078012610.49 | $8572089600.00 | — |
| 2023-04-06 | 9131267664.22 | $8425641600.00 | — |
| 2023-04-05 | 9205544092.03 | $8298720000.00 | — |
| 2023-04-04 | 9300999259.62 | $8249904000.00 | — |
| 2023-04-03 | 9411640865.89 | $8874738864.00 | — |
| 2023-03-31 | 9468156866.09 | $8898678360.00 | — |
| 2023-03-30 | 9528101972.00 | $8777116800.00 | — |
| 2023-03-29 | 9607153042.73 | $8644464072.00 | — |
| 2023-03-28 | 9708488723.86 | $8591616000.00 | — |
| 2023-03-27 | 9826054273.74 | $8493984000.00 | — |
| 2023-03-24 | 9966272197.29 | $8340223320.00 | — |
| 2023-03-23 | 10137435237.01 | $8663863680.00 | — |
| 2023-03-22 | 10292548032.48 | $8884512000.00 | — |
| 2023-03-21 | 10440762351.69 | $8786880000.00 | — |
| 2023-03-20 | 10614855230.82 | $8640432000.00 | — |
| 2023-03-17 | 10822689255.12 | $8786880000.00 | — |
| 2023-03-16 | 11036984966.18 | $9665568000.00 | — |
| 2023-03-15 | 11181344646.83 | $9763200000.00 | — |
| 2023-03-14 | 11330623030.71 | $10056096000.00 | — |
| 2023-03-13 | 11464783770.78 | $10251360000.00 | — |
| 2023-03-10 | 11592512588.76 | $10397808000.00 | — |
| 2023-03-09 | 11718270966.52 | $10348992000.00 | — |
| 2023-03-08 | 11862405594.58 | $10837152000.00 | — |
| 2023-03-07 | 11970327025.59 | $11227680000.00 | — |
| 2023-03-06 | 12048500396.70 | $11032416000.00 | — |
| 2023-03-03 | 12155456648.99 | $11130048000.00 | — |
| 2023-03-02 | 12263394401.51 | $11520576000.00 | — |
| 2023-03-01 | 12341585812.20 | $11227680000.00 | — |
| 2023-02-28 | 12458839055.59 | $11032416000.00 | — |
| 2023-02-27 | 12608988850.91 | $11715840000.00 | — |
| 2023-02-24 | 12703004519.43 | $11520576000.00 | — |
| 2023-02-23 | 12827470679.37 | $11520576000.00 | — |
| 2023-02-22 | 12965038540.35 | $11618208000.00 | — |
| 2023-02-21 | 13106810176.18 | $11911104000.00 | — |
| 2023-02-17 | 13232673984.20 | $12301632000.00 | — |
| 2023-02-16 | 13330678403.59 | $12594528000.00 | — |
| 2023-02-15 | 13408167919.76 | $12692160000.00 | — |
| 2023-02-14 | 13483537174.47 | $13365820800.00 | — |
| 2023-02-13 | 13495928371.78 | $12399264000.00 | — |
| 2023-02-10 | 13611366726.70 | $12301632000.00 | — |
| 2023-02-09 | 13749233540.04 | $12789792000.00 | — |
| 2023-02-08 | 13850227386.36 | $13570848000.00 | — |
| 2023-02-07 | 13879635742.82 | $13570848000.00 | — |
| 2023-02-06 | 13912139715.75 | $14351904000.00 | — |
| 2023-02-03 | 13865848738.46 | $14791248000.00 | 0 |
| 2023-02-02 | 13768438289.87 | $14059008000.00 | — |
| 2023-02-01 | 13737852004.60 | $13473216000.00 | — |
| 2023-01-31 | 13765708426.13 | $13277952000.00 | — |
| 2023-01-30 | 13817051207.83 | $13083664320.00 | — |
| 2023-01-27 | 13894249827.60 | $13277952000.00 | — |
| 2023-01-26 | 13959123283.14 | $14254272000.00 | — |
| 2023-01-25 | 13928054997.16 | $14693616000.00 | — |
| 2023-01-24 | 13847469628.44 | $14351904000.00 | — |
| 2023-01-23 | 13794371273.54 | $15132960000.00 | 0 |
| 2023-01-20 | 13653467197.07 | $14254272000.00 | — |
| 2023-01-19 | 13590224586.23 | $12986032320.00 | — |
| 2023-01-18 | 13653823772.15 | $13570848000.00 | — |
| 2023-01-17 | 13662558063.95 | $14644800000.00 | 0 |
| 2023-01-13 | 13559164175.95 | $13473216000.00 | — |
| 2023-01-12 | 13568211352.37 | $13473216000.00 | — |
| 2023-01-11 | 13578210863.14 | $13082688000.00 | — |
| 2023-01-10 | 13630371164.52 | $13375584000.00 | — |
| 2023-01-09 | 13657190866.05 | $12594528000.00 | — |
| 2023-01-06 | 13769050115.11 | $12766360320.00 | — |
| 2023-01-05 | 13874596409.33 | $14254272000.00 | — |
| 2023-01-04 | 13834630557.68 | $14254272000.00 | 0 |
| 2023-01-03 | 13790457774.28 | $15425856000.00 | 0 |
| 2022-12-30 | 13618310592.63 | $11272590720.00 | — |
| 2022-12-29 | 13865228473.96 | $11715840000.00 | — |
| 2022-12-28 | 14091479892.27 | $9958464000.00 | — |
| 2022-12-27 | 14526534196.72 | $10251360000.00 | — |
| 2022-12-23 | 14976552533.21 | $11032416000.00 | — |
| 2022-12-22 | 15391724799.87 | $11715840000.00 | — |
| 2022-12-21 | 15778660041.96 | $11325312000.00 | — |
| 2022-12-20 | 16247433520.06 | $11520576000.00 | — |
| 2022-12-19 | 16744997469.54 | $14156640000.00 | — |
| 2022-12-16 | 17017456150.54 | $15328224000.00 | — |
| 2022-12-15 | 17195270061.13 | $15914016000.00 | — |
| 2022-12-14 | 17330138909.67 | $15621120000.00 | — |
| 2022-12-13 | 17510035637.00 | $15816384000.00 | — |
| 2022-12-12 | 17688314756.69 | $15621120000.00 | — |
| 2022-12-09 | 17905914204.76 | $16011648000.00 | — |
| 2022-12-08 | 18105310647.36 | $16304544000.00 | — |
| 2022-12-07 | 18294865031.30 | $16499808000.00 | — |
| 2022-12-06 | 18483818403.01 | $16499808000.00 | — |
| 2022-12-05 | 18692661603.33 | $16890336000.00 | — |
| 2022-12-02 | 18882380087.89 | $17378496000.00 | — |
| 2022-12-01 | 19040683676.09 | $17280864000.00 | — |
| 2022-11-30 | 19225927852.52 | $17476128000.00 | — |
| 2022-11-29 | 19410117310.68 | $17280864000.00 | — |
| 2022-11-28 | 19634249238.12 | $17085600000.00 | — |
| 2022-11-25 | 19902528105.29 | $17183232000.00 | — |
| 2022-11-23 | 20188769800.58 | $17085600000.00 | — |
| 2022-11-22 | 20515419253.28 | $16499808000.00 | — |
| 2022-11-21 | 20938115174.68 | $16499808000.00 | — |
| 2022-11-18 | 21405305403.59 | $16548624000.00 | — |
| 2022-11-17 | 21916535025.02 | $16109280000.00 | — |
| 2022-11-16 | 22527825027.65 | $17085600000.00 | — |
| 2022-11-15 | 23100690820.04 | $18159552000.00 | — |
| 2022-11-14 | 23620810695.83 | $18061920000.00 | — |
| 2022-11-11 | 24205957084.87 | $17964288000.00 | — |
| 2022-11-10 | 24862974883.27 | $18061920000.00 | 0 |
| 2022-11-09 | 25578875397.30 | $15425856000.00 | — |
| 2022-11-08 | 26647614281.23 | $17573760000.00 | — |
| 2022-11-07 | 27602756837.15 | $18647712000.00 | 0 |
| 2022-11-04 | 28545393135.79 | $20014560000.00 | — |
| 2022-11-03 | 29443375571.14 | $21869568000.00 | 0 |
| 2022-11-02 | 30240618473.37 | $21771936000.00 | 0 |
| 2022-11-01 | 31132058733.72 | $23822208000.00 | 0 |
| 2022-10-31 | 31901516705.69 | $26263008000.00 | 0 |
| 2022-10-28 | 32495043937.87 | $26165376000.00 | 0 |
| 2022-10-27 | 33161324773.43 | $26458272000.00 | — |
| 2022-10-26 | 33866909275.90 | $28118016000.00 | 0 |
| 2022-10-25 | 34472055936.52 | $29289600000.00 | 0 |
| 2022-10-24 | 35017577614.05 | $30168288000.00 | 0 |
| 2022-10-21 | 35528029152.37 | $29289600000.00 | 0 |
| 2022-10-20 | 36184705905.25 | $29973024000.00 | 0 |
| 2022-10-19 | 36838567158.44 | $31632768000.00 | 0 |
| 2022-10-18 | 37386546017.22 | $29289600000.00 | 0 |
| 2022-10-17 | 38238856124.30 | $28703808000.00 | 0 |
| 2022-10-14 | 39242545400.54 | $28801440000.00 | 0 |
| 2022-10-13 | 40341609126.91 | $28996704000.00 | 0 |
| 2022-10-12 | 41535809666.58 | $30363552000.00 | 0 |
| 2022-10-11 | 42711836789.38 | $30168288000.00 | 0 |
| 2022-10-10 | 44032210346.16 | $30949344000.00 | 0 |
| 2022-10-07 | 45409354172.07 | $35538048000.00 | 0 |
| 2022-10-06 | 46448439032.29 | $32316192000.00 | 0 |
| 2022-10-05 | 47936043983.06 | $32316192000.00 | 0 |
| 2022-10-04 | 49580238928.64 | $35830944000.00 | 0 |
| 2022-10-03 | 51027533131.66 | $39248064000.00 | 0 |
| 2022-09-30 | 52267477250.78 | $33097248000.00 | 0 |
| 2022-09-29 | 54285396119.28 | $32999616000.00 | 0 |
| 2022-09-28 | 56526004552.89 | $29875392000.00 | 0 |
| 2022-09-27 | 59331332190.04 | $31730400000.00 | 0 |
| 2022-09-26 | 62236693473.20 | $29777760000.00 | 0 |
| 2022-09-23 | 65653423312.48 | $25970112000.00 | 0 |
| 2022-09-22 | 69830613976.95 | $30070656000.00 | 0 |
| 2022-09-21 | 74015872711.37 | $35147520000.00 | 0 |
| 2022-09-20 | 78107278259.93 | $40907808000.00 | 0 |
| 2022-09-19 | 82023011971.51 | $42372288000.00 | 0 |
| 2022-09-16 | 86196772389.56 | $42079392000.00 | 0 |
| 2022-09-15 | 90840707167.41 | $101439648000.00 | 0 |
| 2022-09-14 | 89725029185.03 | $111593376000.00 | 0 |
| 2022-09-13 | 87423097941.35 | $180619200000.00 | 0 |
| 2022-09-12 | 77612981935.17 | $84500496000.00 | 0 |
| 2022-09-09 | 76887980454.67 | $93629088000.00 | 0 |
| 2022-09-08 | 75125758607.79 | $68342400000.00 | — |
| 2022-09-07 | 75839796355.98 | $68244768000.00 | — |
| 2022-09-06 | 76639273025.03 | $62630928000.00 | — |
| 2022-09-02 | 78113835659.24 | $68830560000.00 | — |
| 2022-09-01 | 79091022570.74 | $70441488000.00 | — |
| 2022-08-31 | 80001499893.97 | $74493216000.00 | — |
| 2022-08-30 | 80581319251.23 | $75176640000.00 | — |
| 2022-08-29 | 81150232856.63 | $76152960000.00 | — |
| 2022-08-26 | 81676261578.38 | $77178096000.00 | — |
| 2022-08-25 | 82149752691.89 | $81083376000.00 | — |
| 2022-08-24 | 82262002869.98 | $81473904000.00 | — |
| 2022-08-23 | 82344960645.77 | $81425088000.00 | — |
| 2022-08-22 | 82441789345.33 | $81278640000.00 | — |
| 2022-08-19 | 82564226118.52 | $92750400000.00 | — |
| 2022-08-18 | 81491997288.89 | $78300864000.00 | — |
| 2022-08-17 | 81827906056.14 | $79862976000.00 | — |
| 2022-08-16 | 82034740798.89 | $82987200000.00 | — |
| 2022-08-15 | 81934481935.62 | $82987200000.00 | — |
| 2022-08-12 | 81823669507.79 | $85232736000.00 | — |
| 2022-08-11 | 81464820403.35 | $83182464000.00 | — |
| 2022-08-10 | 81284015814.23 | $78642576000.00 | — |
| 2022-08-09 | 81562062110.46 | $76836384000.00 | — |
| 2022-08-08 | 82059501911.56 | $80058240000.00 | — |
| 2022-08-05 | 82270161060.15 | $83377728000.00 | — |
| 2022-08-04 | 82153575066.48 | $83133648000.00 | — |
| 2022-08-03 | 82050409494.53 | $80546400000.00 | — |
| 2022-08-02 | 82208726283.43 | $74542032000.00 | — |
| 2022-08-01 | 83015746734.31 | $74639664000.00 | — |
| 2022-07-29 | 83897439653.71 | $76982832000.00 | — |
| 2022-07-28 | 84625293090.95 | $76055328000.00 | — |
| 2022-07-27 | 85527394679.47 | $74444400000.00 | — |
| 2022-07-26 | 86694025698.36 | $74151504000.00 | — |
| 2022-07-25 | 88014291140.29 | $79081920000.00 | — |
| 2022-07-22 | 88954540734.01 | $84549312000.00 | — |
| 2022-07-21 | 89418249021.80 | $91627632000.00 | — |
| 2022-07-20 | 89185682392.51 | $90407232000.00 | — |
| 2022-07-19 | 89057098223.30 | $87673536000.00 | — |
| 2022-07-18 | 89202736352.07 | $83133648000.00 | — |
| 2022-07-15 | 89841587757.55 | $84695760000.00 | — |
| 2022-07-14 | 90383253837.30 | $82596672000.00 | — |
| 2022-07-13 | 91202894030.70 | $84207600000.00 | — |
| 2022-07-12 | 91939240770.77 | $95191200000.00 | — |
| 2022-07-11 | 91596929272.96 | $97387920000.00 | 0 |
| 2022-07-08 | 90987351301.69 | $117158400000.00 | 0 |
| 2022-07-07 | 88232504070.29 | $78105600000.00 | — |
| 2022-07-06 | 89298493972.42 | $73614528000.00 | — |
| 2022-07-05 | 90949437758.99 | $67658976000.00 | — |
| 2022-07-01 | 93401065312.57 | $71124912000.00 | — |
| 2022-06-30 | 95745923556.00 | $69855696000.00 | — |
| 2022-06-29 | 98471210667.16 | $97632000000.00 | 0 |
| 2022-06-28 | 98559548632.12 | $69855696000.00 | — |
| 2022-06-27 | 101581006803.92 | $76250592000.00 | — |
| 2022-06-24 | 104247366256.97 | $74688480000.00 | — |
| 2022-06-23 | 107358827968.23 | $71271360000.00 | — |
| 2022-06-22 | 111157508806.99 | $65071728000.00 | — |
| 2022-06-21 | 116008643628.78 | $67903056000.00 | — |
| 2022-06-17 | 121072389694.96 | $67854240000.00 | — |
| 2022-06-16 | 126674300189.17 | $77617440000.00 | — |
| 2022-06-15 | 131838180209.08 | $87380640000.00 | — |
| 2022-06-14 | 136517921283.73 | $121014864000.00 | — |
| 2022-06-13 | 138149822050.43 | $98217792000.00 | — |
| 2022-06-10 | 142353193634.69 | $133804656000.00 | — |
| 2022-06-09 | 143253039701.50 | $145422864000.00 | — |
| 2022-06-08 | 143024637143.76 | $146448000000.00 | — |
| 2022-06-07 | 142664283158.89 | $138246912000.00 | — |
| 2022-06-06 | 143129269596.67 | $140882976000.00 | — |
| 2022-06-03 | 143365721554.22 | $144007200000.00 | — |
| 2022-06-02 | 143298197507.29 | $141615216000.00 | — |
| 2022-06-01 | 143475353455.43 | $142054560000.00 | — |
| 2022-05-31 | 143624910661.26 | $137954016000.00 | — |
| 2022-05-27 | 144221846941.40 | $141566400000.00 | — |
| 2022-05-26 | 144501367672.07 | $132340176000.00 | — |
| 2022-05-25 | 145781493111.23 | $125945280000.00 | — |
| 2022-05-24 | 147869515544.00 | $126628704000.00 | — |
| 2022-05-23 | 150105390443.36 | $131852016000.00 | — |
| 2022-05-20 | 152026798279.51 | $131803200000.00 | — |
| 2022-05-19 | 154155598098.40 | $131803200000.00 | — |
| 2022-05-18 | 156508482108.76 | $123553296000.00 | — |
| 2022-05-17 | 159977449067.58 | $131315040000.00 | — |
| 2022-05-16 | 162994544758.90 | $144007200000.00 | — |
| 2022-05-13 | 164993212628.26 | $141956928000.00 | — |
| 2022-05-12 | 167418084694.39 | $132340176000.00 | — |
| 2022-05-11 | 171110496135.91 | $146887344000.00 | — |
| 2022-05-10 | 173660301623.90 | $154063296000.00 | — |
| 2022-05-09 | 175723144321.15 | $164998080000.00 | — |
| 2022-05-06 | 176852098460.22 | $175786416000.00 | — |
| 2022-05-05 | 176964275561.29 | $180033408000.00 | — |
| 2022-05-04 | 176641208988.80 | $175395888000.00 | — |
| 2022-05-03 | 176772295408.67 | $161776224000.00 | — |
| 2022-05-02 | 178350829241.16 | $159237792000.00 | — |
| 2022-04-29 | 180362727898.13 | $156308832000.00 | — |
| 2022-04-28 | 182894716940.04 | $158456736000.00 | — |
| 2022-04-27 | 185467135986.36 | $162459648000.00 | — |
| 2022-04-26 | 187888976827.03 | $165925584000.00 | — |
| 2022-04-25 | 190200912914.08 | $172564560000.00 | — |
| 2022-04-22 | 192057371115.56 | $169196256000.00 | — |
| 2022-04-21 | 194463804285.62 | $167487696000.00 | — |
| 2022-04-20 | 197303394631.48 | $185159088000.00 | — |
| 2022-04-19 | 198581742697.95 | $185207904000.00 | — |
| 2022-04-18 | 199989515192.47 | $171832320000.00 | — |
| 2022-04-14 | 202953430475.89 | $193799520000.00 | — |
| 2022-04-13 | 203916999999.67 | $191309904000.00 | — |
| 2022-04-12 | 205244062736.47 | $181595520000.00 | — |
| 2022-04-11 | 207733383024.52 | $191407536000.00 | — |
| 2022-04-08 | 209451893237.63 | $200145600000.00 | — |
| 2022-04-07 | 210431503052.12 | $209908800000.00 | — |
| 2022-04-06 | 210486524426.03 | $205661808000.00 | — |
| 2022-04-05 | 210994389312.98 | $226994400000.00 | — |
| 2022-04-04 | 209310177661.71 | $217475280000.00 | — |
| 2022-04-01 | 208450693205.05 | $216254880000.00 | — |
| 2022-03-31 | 207629199858.21 | $222845040000.00 | — |
| 2022-03-30 | 206027532474.87 | $207028656000.00 | — |
| 2022-03-29 | 205922151051.17 | $206833392000.00 | — |
| 2022-03-28 | 205826230951.29 | $208932480000.00 | — |
| 2022-03-25 | 205499257367.22 | $223235568000.00 | — |
| 2022-03-24 | 203632277300.61 | $251988192000.00 | — |
| 2022-03-23 | 198542181016.46 | $248424624000.00 | — |
| 2022-03-22 | 193291397544.51 | $216743040000.00 | — |
| 2022-03-21 | 190822803601.83 | $225041760000.00 | — |
| 2022-03-18 | 187220808191.49 | $207468000000.00 | — |
| 2022-03-17 | 185089524843.23 | $185500800000.00 | — |
| 2022-03-16 | 185046232721.46 | $186965280000.00 | — |
| 2022-03-15 | 184844227744.78 | $173784960000.00 | — |
| 2022-03-14 | 186008361191.59 | $168366384000.00 | — |
| 2022-03-11 | 187865411422.29 | $183011184000.00 | — |
| 2022-03-10 | 188376382729.90 | $183645792000.00 | — |
| 2022-03-09 | 188874339648.83 | $183060000000.00 | — |
| 2022-03-08 | 189486375401.34 | $167438880000.00 | — |
| 2022-03-07 | 191807164390.96 | $163533600000.00 | — |
| 2022-03-04 | 194783329063.69 | $176518656000.00 | — |
| 2022-03-03 | 196705926228.29 | $184524480000.00 | — |
| 2022-03-02 | 197988183726.00 | $199169280000.00 | — |
| 2022-03-01 | 197863857802.43 | $188820288000.00 | — |
| 2022-02-28 | 198815812518.47 | $179789328000.00 | — |
| 2022-02-25 | 200818600362.52 | $178324848000.00 | — |
| 2022-02-24 | 203186363769.10 | $189552528000.00 | — |
| 2022-02-23 | 204621504376.38 | $178080768000.00 | — |
| 2022-02-22 | 207415266100.20 | $184280400000.00 | — |
| 2022-02-18 | 209850515163.38 | $180716832000.00 | — |
| 2022-02-17 | 212917218654.27 | $192335040000.00 | — |
| 2022-02-16 | 215083763775.77 | $208151424000.00 | — |
| 2022-02-15 | 215813483752.16 | $206979840000.00 | — |
| 2022-02-14 | 216743340989.23 | $192872016000.00 | — |
| 2022-02-11 | 219256112040.73 | $200877840000.00 | — |
| 2022-02-10 | 221190666992.39 | $213130656000.00 | — |
| 2022-02-09 | 222039089202.11 | $213814080000.00 | — |
| 2022-02-08 | 222904879644.44 | $209908800000.00 | — |
| 2022-02-07 | 224272888028.07 | $203953248000.00 | — |
| 2022-02-04 | 226411797504.71 | $208590768000.00 | — |
| 2022-02-03 | 228287695347.31 | $205027200000.00 | — |
| 2022-02-02 | 230736168541.76 | $208151424000.00 | — |
| 2022-02-01 | 233113510072.47 | $229386384000.00 | — |
| 2022-01-31 | 233505839132.73 | $215034480000.00 | — |
| 2022-01-28 | 235450192725.65 | $202635216000.00 | — |
| 2022-01-27 | 238904400802.03 | $193750704000.00 | — |
| 2022-01-26 | 243657421518.04 | $221771088000.00 | — |
| 2022-01-25 | 245961246098.88 | $222063984000.00 | — |
| 2022-01-24 | 248476747372.45 | $176713920000.00 | — |
| 2022-01-21 | 256030729201.13 | $193116096000.00 | — |
| 2022-01-20 | 262653322169.67 | $214643952000.00 | — |
| 2022-01-19 | 267706940082.27 | $210543408000.00 | — |
| 2022-01-18 | 273724153985.66 | $215425008000.00 | — |
| 2022-01-14 | 279860906194.68 | $223333200000.00 | — |
| 2022-01-13 | 285811191057.28 | $222112800000.00 | — |
| 2022-01-12 | 292516284852.78 | $228947040000.00 | — |
| 2022-01-11 | 299207784310.97 | $239100768000.00 | — |
| 2022-01-10 | 305534838659.49 | $225285840000.00 | — |
| 2022-01-07 | 313982101676.28 | $233828640000.00 | — |
| 2022-01-06 | 322419308168.52 | $243543024000.00 | — |
| 2022-01-05 | 330722074923.10 | $239296032000.00 | — |
| 2022-01-04 | 340345868915.01 | $268829712000.00 | — |
| 2022-01-03 | 347873885432.38 | $282254112000.00 | — |
| 2021-12-31 | 354781230004.21 | $261702576000.00 | — |
| 2021-12-30 | 364578983057.28 | $272588544000.00 | — |
| 2021-12-29 | 374262187168.57 | $273369600000.00 | — |
| 2021-12-28 | 384882459502.11 | $273467232000.00 | — |
| 2021-12-27 | 396610378186.54 | $335561184000.00 | — |
| 2021-12-23 | 403036609153.54 | $346642416000.00 | 0 |
| 2021-12-22 | 408972840011.81 | $318182688000.00 | — |
| 2021-12-21 | 418529698118.32 | $306808560000.00 | — |
| 2021-12-20 | 430289817920.25 | $302561568000.00 | — |
| 2021-12-17 | 443734896859.22 | $331948800000.00 | — |
| 2021-12-16 | 455501854423.35 | $328287600000.00 | — |
| 2021-12-15 | 468892828573.18 | $332144064000.00 | — |
| 2021-12-14 | 483287435370.35 | $329459184000.00 | — |
| 2021-12-13 | 499479882883.02 | $357821280000.00 | — |
| 2021-12-10 | 514391314765.44 | $384962976000.00 | — |
| 2021-12-09 | 528015350424.96 | $395702496000.00 | — |
| 2021-12-08 | 541943019311.80 | $407027808000.00 | — |
| 2021-12-07 | 556144620502.52 | $403708320000.00 | — |
| 2021-12-06 | 572190546871.21 | $395409600000.00 | — |
| 2021-12-03 | 590799067594.49 | $391650768000.00 | — |
| 2021-12-02 | 611762046499.17 | $397850400000.00 | — |
| 2021-12-01 | 634279061920.14 | $400291200000.00 | — |
| 2021-11-30 | 658909363174.89 | $571147200000.00 | — |
| 2021-11-29 | 668147485614.35 | $576028800000.00 | — |
| 2021-11-26 | 677844189363.23 | $546739200000.00 | — |
| 2021-11-24 | 691644714559.36 | $527212800000.00 | — |
| 2021-11-23 | 708953337144.56 | $502804800000.00 | — |
| 2021-11-22 | 730653183159.77 | $522331200000.00 | — |
| 2021-11-19 | 752581812966.07 | $541857600000.00 | — |
| 2021-11-18 | 774763309067.76 | $517449600000.00 | — |
| 2021-11-17 | 801848962653.84 | $536976000000.00 | — |
| 2021-11-16 | 829730327143.72 | $610200000000.00 | — |
| 2021-11-15 | 852838782632.53 | $659016000000.00 | — |
| 2021-11-12 | 873241180804.37 | $678542400000.00 | — |
| 2021-11-11 | 893735789310.10 | $883569600000.00 | — |
| 2021-11-10 | 894805914500.63 | $912859200000.00 | — |
| 2021-11-09 | 892905568658.59 | $956793600000.00 | — |
| 2021-11-08 | 886180512727.92 | $903096000000.00 | — |
| 2021-11-05 | 884399935120.33 | $1015372800000.00 | — |
| 2021-11-04 | 870613317764.58 | $1225281600000.00 | — |
| 2021-11-03 | 833279814371.37 | $898214400000.00 | — |
| 2021-11-02 | 826444594831.52 | $864043200000.00 | — |
| 2021-11-01 | 822486846919.05 | $868924800000.00 | — |
| 2021-10-29 | 817598641331.58 | $795700800000.00 | — |
| 2021-10-28 | 819903677261.22 | $790819200000.00 | — |
| 2021-10-27 | 822965201183.45 | $790819200000.00 | — |
| 2021-10-26 | 826348990781.71 | $771292800000.00 | — |
| 2021-10-25 | 832144379285.05 | $790819200000.00 | — |
| 2021-10-22 | 836494398157.16 | $781056000000.00 | — |
| 2021-10-21 | 842330019015.81 | $844516800000.00 | — |
| 2021-10-20 | 842099831543.79 | $834753600000.00 | — |
| 2021-10-19 | 842873119074.71 | $771292800000.00 | — |
| 2021-10-18 | 850407889503.63 | $756648000000.00 | — |
| 2021-10-15 | 860277351556.64 | $888451200000.00 | — |
| 2021-10-14 | 857311683299.44 | $883569600000.00 | — |
| 2021-10-13 | 854547692067.81 | $995846400000.00 | — |
| 2021-10-12 | 839674143864.42 | $883569600000.00 | — |
| 2021-10-11 | 835053569534.36 | $868924800000.00 | — |
| 2021-10-08 | 831488176853.76 | $864043200000.00 | — |
| 2021-10-07 | 828061332312.05 | $785937600000.00 | — |
| 2021-10-06 | 832495409397.53 | $766411200000.00 | — |
| 2021-10-05 | 839451641965.70 | $829872000000.00 | 0 |
| 2021-10-04 | 840460025330.51 | $766411200000.00 | — |
| 2021-10-01 | 848254638523.19 | $795700800000.00 | — |
| 2021-09-30 | 853786621525.63 | $824990400000.00 | — |
| 2021-09-29 | 856817802738.86 | $790819200000.00 | — |
| 2021-09-28 | 863765024079.79 | $859161600000.00 | — |
| 2021-09-27 | 864249595035.55 | $898214400000.00 | — |
| 2021-09-24 | 860674352407.72 | $839635200000.00 | — |
| 2021-09-23 | 862889000029.58 | $854280000000.00 | — |
| 2021-09-22 | 863795210559.01 | $873806400000.00 | — |
| 2021-09-21 | 862741401144.17 | $781056000000.00 | — |
| 2021-09-20 | 871339864422.51 | $751766400000.00 | — |
| 2021-09-17 | 883926544888.03 | $815227200000.00 | — |
| 2021-09-16 | 891158054876.25 | $785937600000.00 | — |
| 2021-09-15 | 902233892231.64 | $785937600000.00 | — |
| 2021-09-14 | 914475607203.39 | $776174400000.00 | — |
| 2021-09-13 | 929033629014.28 | $815227200000.00 | — |
| 2021-09-10 | 941013253121.04 | $848324448000.00 | — |
| 2021-09-09 | 950769969449.57 | $849398400000.00 | — |
| 2021-09-08 | 961440660970.58 | $854280000000.00 | — |
| 2021-09-07 | 972720730546.43 | $868924800000.00 | — |
| 2021-09-03 | 983646617972.37 | $864043200000.00 | — |
| 2021-09-02 | 996236451443.15 | $878688000000.00 | — |
| 2021-09-01 | 1008609972647.69 | $893332800000.00 | — |
| 2021-08-31 | 1020744411873.76 | $922622400000.00 | — |
| 2021-08-30 | 1031073044702.58 | $912859200000.00 | — |
| 2021-08-27 | 1043516607302.85 | $961675200000.00 | — |
| 2021-08-26 | 1052131492282.10 | $1039780800000.00 | — |
| 2021-08-25 | 1053431565153.90 | $1484006400000.00 | 0 |
| 2021-08-24 | 1008107898327.99 | $966556800000.00 | — |
| 2021-08-23 | 1012481698151.99 | $942148800000.00 | — |
| 2021-08-20 | 1019885161115.36 | $907977600000.00 | — |
| 2021-08-19 | 1031664904390.66 | $917740800000.00 | — |
| 2021-08-18 | 1043656915379.15 | $956793600000.00 | — |
| 2021-08-17 | 1052800422261.17 | $878688000000.00 | — |
| 2021-08-16 | 1071128045657.08 | $893332800000.00 | — |
| 2021-08-13 | 1089843334673.62 | $995846400000.00 | — |
| 2021-08-12 | 1099737748849.79 | $1059307200000.00 | — |
| 2021-08-11 | 1103993596097.13 | $1044662400000.00 | — |
| 2021-08-10 | 1110238985159.99 | $1088596800000.00 | — |
| 2021-08-09 | 1112517109913.67 | $1059307200000.00 | — |
| 2021-08-06 | 1118118153062.48 | $1059307200000.00 | — |
| 2021-08-05 | 1124308779700.63 | $1034899200000.00 | — |
| 2021-08-04 | 1133720314405.96 | $1039780800000.00 | — |
| 2021-08-03 | 1143608684343.43 | $1030017600000.00 | — |
| 2021-08-02 | 1155565640590.11 | $1064188800000.00 | — |
| 2021-07-30 | 1165184255389.07 | $1044662400000.00 | — |
| 2021-07-29 | 1177870766482.66 | $1088596800000.00 | — |
| 2021-07-28 | 1187268026112.41 | $1059307200000.00 | — |
| 2021-07-27 | 1200737586755.82 | $1054425600000.00 | — |
| 2021-07-26 | 1216138848519.59 | $1147176000000.00 | — |
| 2021-07-23 | 1223398095732.18 | $1147176000000.00 | — |
| 2021-07-22 | 1231421474230.30 | $1191110400000.00 | — |
| 2021-07-21 | 1235664745201.92 | $1195992000000.00 | — |
| 2021-07-20 | 1239840823644.22 | $1166702400000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
101392090072.24
Maximum
1219167977142.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 53.9M |
| 2026-07-16 | 0.00 | $0.00 | 42.8M |
| 2026-07-15 | 0.01 | $0.00 | 29.2M |
| 2026-07-14 | 0.01 | $0.00 | 50.9M |
| 2026-07-13 | 0.01 | $0.00 | 35.2M |
| 2026-07-10 | 0.01 | $0.00 | 67.7M |
| 2026-07-09 | 0.01 | $0.00 | 91.8M |
| 2026-07-08 | 0.01 | $0.00 | 50.6M |
| 2026-07-07 | 0.01 | $0.00 | 51.8M |
| 2026-07-06 | 0.01 | $0.00 | 70.3M |
| 2026-07-02 | 0.01 | $0.01 | 110.1M |
| 2026-07-01 | 0.01 | $0.01 | 200.9M |
| 2026-06-30 | 0.02 | $0.01 | 204.2M |
| 2026-06-29 | 0.02 | $0.00 | 111.9M |
| 2026-06-26 | 0.02 | $0.00 | 136.2M |
| 2026-06-25 | 0.03 | $0.00 | 363.6M |
| 2026-06-24 | 0.03 | $0.01 | 4.8B |
| 2026-06-23 | 0.04 | $0.04 | 4.5B |
| 2026-06-22 | 0.04 | $0.02 | 3.1B |
| 2026-06-18 | 0.06 | $0.01 | 5.4B |
| 2026-06-17 | 0.08 | $0.00 | 1.4B |
| 2026-06-16 | 0.10 | $0.01 | 1.1B |
| 2026-06-15 | 0.14 | $0.01 | 827.8M |
| 2026-06-12 | 0.18 | $0.01 | 1.2B |
| 2026-06-11 | 0.23 | $0.01 | 656.2M |
| 2026-06-10 | 0.30 | $0.02 | 244.9M |
| 2026-06-09 | 0.37 | $0.03 | 399.1M |
| 2026-06-08 | 0.45 | $0.05 | 37.1M |
| 2026-06-05 | 0.55 | $0.06 | 31.3M |
| 2026-06-04 | 0.67 | $0.08 | 28.5M |
| 2026-06-03 | 0.79 | $0.09 | 37.9M |
| 2026-06-02 | 0.94 | $0.11 | 37.9M |
| 2026-06-01 | 1.10 | $0.11 | 32.0M |
| 2026-05-29 | 1.28 | $0.12 | 60.2M |
| 2026-05-28 | 1.49 | $0.16 | 5.9M |
| 2026-05-27 | 1.72 | $0.20 | 5.9M |
| 2026-05-26 | 1.97 | $0.25 | 8.8M |
| 2026-05-22 | 2.25 | $0.51 | 12.7M |
| 2026-05-21 | 2.54 | $1.22 | 316016 |
| 2026-05-20 | 2.79 | $1.40 | 223700 |
| 2026-05-19 | 3.06 | $1.52 | 721022 |
| 2026-05-18 | 3.35 | $1.63 | 411700 |
| 2026-05-15 | 3.66 | $1.71 | 962171 |
| 2026-05-14 | 4.02 | $1.80 | 380786 |
| 2026-05-13 | 4.41 | $2.27 | 118131 |
| 2026-05-12 | 4.81 | $2.30 | 461774 |
| 2026-05-11 | 5.25 | $2.95 | 73012 |
| 2026-05-08 | 5.67 | $3.21 | 69472 |
| 2026-05-07 | 6.11 | $3.15 | 99407 |
| 2026-05-06 | 6.62 | $3.65 | 76668 |
| 2026-05-05 | 7.12 | $3.58 | 43126 |
| 2026-05-04 | 7.69 | $3.78 | 147019 |
| 2026-05-01 | 8.29 | $5.27 | 29427 |
| 2026-04-30 | 8.83 | $5.27 | 54468 |
| 2026-04-29 | 9.45 | $5.86 | 40072 |
| 2026-04-28 | 10.12 | $5.90 | 56246 |
| 2026-04-27 | 10.86 | $6.72 | 968022 |
| 2026-04-24 | 11.60 | $7.63 | 74752 |
| 2026-04-23 | 12.32 | $7.81 | 23941 |
| 2026-04-22 | 13.11 | $8.37 | 20222 |
| 2026-04-21 | 13.92 | $8.32 | 47160 |
| 2026-04-20 | 14.85 | $9.37 | 828293 |
| 2026-04-17 | 15.79 | $11.73 | 11178 |
| 2026-04-16 | 16.61 | $11.70 | 21796 |
| 2026-04-15 | 17.57 | $12.07 | 31133 |
| 2026-04-14 | 18.62 | $11.37 | 106576 |
| 2026-04-13 | 19.89 | $12.68 | 35676 |
| 2026-04-10 | 21.21 | $13.55 | 16059 |
| 2026-04-09 | 22.75 | $14.31 | 21783 |
| 2026-04-08 | 24.50 | $14.04 | 30159 |
| 2026-04-07 | 26.56 | $14.03 | 32185 |
| 2026-04-06 | 28.99 | $16.13 | 643515 |
| 2026-04-02 | 31.63 | $21.45 | 29733 |
| 2026-04-01 | 34.11 | $24.30 | 10250 |
| 2026-03-31 | 36.69 | $26.43 | 25926 |
| 2026-03-30 | 39.42 | $21.31 | 5485 |
| 2026-03-27 | 43.03 | $21.87 | 4585 |
| 2026-03-26 | 46.95 | $23.76 | 2509 |
| 2026-03-25 | 51.08 | $24.57 | 2756 |
| 2026-03-24 | 55.53 | $26.06 | 5520 |
| 2026-03-23 | 60.25 | $29.16 | 7648 |
| 2026-03-20 | 65.05 | $35.10 | 3148 |
| 2026-03-19 | 69.65 | $33.75 | 5312 |
| 2026-03-18 | 74.79 | $38.07 | 3237 |
| 2026-03-17 | 79.94 | $39.96 | 7711 |
| 2026-03-16 | 85.35 | $43.74 | 4586 |
| 2026-03-13 | 90.82 | $49.14 | 39222 |
| 2026-03-12 | 96.25 | $78.03 | 3507 |
| 2026-03-11 | 99.28 | $72.36 | 3980 |
| 2026-03-10 | 103.20 | $73.71 | 6427 |
| 2026-03-09 | 107.37 | $93.69 | 9993 |
| 2026-03-06 | 109.86 | $100.44 | 6858 |
| 2026-03-05 | 111.87 | $93.69 | 11891 |
| 2026-03-04 | 114.75 | $102.60 | 3559 |
| 2026-03-03 | 117.04 | $100.98 | 3619 |
| 2026-03-02 | 119.82 | $103.68 | 4059 |
| 2026-02-27 | 122.69 | $98.82 | 4804 |
| 2026-02-26 | 126.39 | $103.68 | 6567 |
| 2026-02-25 | 130.09 | $109.35 | 4162 |
| 2026-02-24 | 133.72 | $112.05 | 4298 |
| 2026-02-23 | 137.49 | $110.16 | 6556 |
| 2026-02-20 | 142.12 | $109.62 | 6637 |
| 2026-02-19 | 147.48 | $120.69 | 5030 |
| 2026-02-18 | 152.72 | $126.63 | 5067 |
| 2026-02-17 | 158.00 | $131.22 | 3563 |
| 2026-02-13 | 163.11 | $133.38 | 7233 |
| 2026-02-12 | 168.14 | $149.04 | 9113 |
| 2026-02-11 | 171.73 | $149.58 | 3879 |
| 2026-02-10 | 175.32 | $148.50 | 5133 |
| 2026-02-09 | 179.14 | $151.74 | 1575 |
| 2026-02-06 | 182.75 | $140.67 | 1061 |
| 2026-02-05 | 187.60 | $134.46 | 501 |
| 2026-02-04 | 193.26 | $142.56 | 856 |
| 2026-02-03 | 198.38 | $155.52 | 502 |
| 2026-02-02 | 202.51 | $172.26 | 1025 |
| 2026-01-30 | 205.13 | $176.31 | 660 |
| 2026-01-29 | 207.39 | $177.12 | 2089 |
| 2026-01-28 | 209.66 | $198.45 | 990 |
| 2026-01-27 | 210.01 | $208.98 | 1192 |
| 2026-01-26 | 209.52 | $196.02 | 3551 |
| 2026-01-23 | 210.50 | $252.72 | 5581 |
| 2026-01-22 | 206.18 | $252.72 | 10633 |
| 2026-01-21 | 201.91 | $315.36 | 117712 |
| 2026-01-20 | 191.37 | $254.88 | 181802 |
| 2026-01-16 | 186.67 | $187.92 | 18928 |
| 2026-01-15 | 189.25 | $160.11 | 752 |
| 2026-01-14 | 195.17 | $157.68 | 956 |
| 2026-01-13 | 202.06 | $161.46 | 1244 |
| 2026-01-12 | 210.12 | $176.04 | 1000 |
| 2026-01-09 | 218.39 | $170.64 | 1381 |
| 2026-01-08 | 228.98 | $180.63 | 848 |
| 2026-01-07 | 241.03 | $181.44 | 1031 |
| 2026-01-06 | 255.48 | $190.62 | 1168 |
| 2026-01-05 | 271.31 | $205.47 | 1344 |
| 2026-01-02 | 287.74 | $191.16 | 1435 |
| 2025-12-31 | 307.45 | $180.36 | 1455 |
| 2025-12-30 | 329.89 | $196.83 | 2595 |
| 2025-12-29 | 352.71 | $222.48 | 1835 |
| 2025-12-26 | 375.93 | $241.92 | 1508 |
| 2025-12-24 | 399.38 | $246.24 | 1513 |
| 2025-12-23 | 423.96 | $272.16 | 3006 |
| 2025-12-22 | 448.44 | $263.52 | 4314 |
| 2025-12-19 | 475.35 | $252.72 | 2794 |
| 2025-12-18 | 505.05 | $272.16 | 10785 |
| 2025-12-17 | 535.18 | $375.84 | 185127 |
| 2025-12-16 | 557.84 | $306.72 | 19370 |
| 2025-12-15 | 589.98 | $311.04 | 2317 |
| 2025-12-12 | 625.21 | $483.84 | 962 |
| 2025-12-11 | 647.28 | $511.92 | 1371 |
| 2025-12-10 | 670.68 | $550.80 | 5087 |
| 2025-12-09 | 693.83 | $684.72 | 4140 |
| 2025-12-08 | 706.84 | $702.00 | 5292 |
| 2025-12-05 | 720.35 | $665.28 | 17873 |
| 2025-12-04 | 740.24 | $628.56 | 1612 |
| 2025-12-03 | 766.50 | $594.00 | 3283 |
| 2025-12-02 | 798.57 | $535.68 | 2626 |
| 2025-12-01 | 840.34 | $606.96 | 4605 |
| 2025-11-28 | 879.34 | $820.80 | 115541 |
| 2025-11-26 | 901.95 | $678.24 | 11232 |
| 2025-11-25 | 948.23 | $568.08 | 1350 |
| 2025-11-24 | 1017.50 | $771.12 | 5715 |
| 2025-11-21 | 1086.32 | $602.64 | 322 |
| 2025-11-20 | 1193.31 | $619.92 | 711 |
| 2025-11-19 | 1330.46 | $751.68 | 790 |
| 2025-11-18 | 1486.33 | $881.28 | 194 |
| 2025-11-17 | 1659.84 | $915.84 | 339 |
| 2025-11-14 | 1865.57 | $1045.44 | 323 |
| 2025-11-13 | 2091.89 | $1177.20 | 285 |
| 2025-11-12 | 2349.05 | $1352.16 | 181 |
| 2025-11-11 | 2642.10 | $1276.56 | 120 |
| 2025-11-10 | 2991.53 | $1233.36 | 175 |
| 2025-11-07 | 3397.87 | $1151.28 | 286 |
| 2025-11-06 | 3876.42 | $1272.24 | 389 |
| 2025-11-05 | 4418.29 | $1231.20 | 490 |
| 2025-11-04 | 5038.76 | $1123.20 | 612 |
| 2025-11-03 | 5741.16 | $1406.16 | 837 |
| 2025-10-31 | 6489.61 | $1449.36 | 291905 |
| 2025-10-30 | 7311.79 | $1658.88 | 182289 |
| 2025-10-29 | 8194.44 | $2795.04 | 203039 |
| 2025-10-28 | 9042.99 | $3194.64 | 934538 |
| 2025-10-27 | 9925.70 | $4734.72 | 85456 |
| 2025-10-24 | 10735.03 | $5250.96 | 384073 |
| 2025-10-23 | 11568.34 | $7298.64 | 17859 |
| 2025-10-22 | 12271.12 | $7318.08 | 9975 |
| 2025-10-21 | 13052.48 | $7177.68 | 6439 |
| 2025-10-20 | 13931.58 | $8374.32 | 6154 |
| 2025-10-17 | 14776.55 | $7959.60 | 11465 |
| 2025-10-16 | 15735.86 | $10290.24 | 14186 |
| 2025-10-15 | 16541.59 | $12387.60 | 32553 |
| 2025-10-14 | 17205.97 | $11603.52 | 4829 |
| 2025-10-13 | 18010.66 | $12320.64 | 8159 |
| 2025-10-10 | 18803.67 | $14675.04 | 88312 |
| 2025-10-09 | 19419.97 | $16988.40 | 32800 |
| 2025-10-08 | 19859.42 | $16914.96 | 2270 |
| 2025-10-07 | 20339.45 | $16169.76 | 1724 |
| 2025-10-06 | 20937.83 | $16735.68 | 1853 |
| 2025-10-03 | 21509.69 | $17796.24 | 12 |
| 2025-10-02 | 22004.45 | $18550.08 | 13 |
| 2025-10-01 | 22448.23 | $18355.68 | 11 |
| 2025-09-30 | 22938.78 | $18360.00 | 13 |
| 2025-09-29 | 23462.36 | $20124.72 | 20 |
| 2025-09-26 | 23841.76 | $20615.04 | 16 |
| 2025-09-25 | 24198.34 | $20839.68 | 90 |
| 2025-09-24 | 24558.64 | $24207.12 | 9 |
| 2025-09-23 | 24606.17 | $24896.16 | 14 |
| 2025-09-22 | 24591.57 | $25140.24 | 5 |
| 2025-09-19 | 24554.88 | $23675.76 | 5 |
| 2025-09-18 | 24664.64 | $24652.08 | 5 |
| 2025-09-17 | 24684.90 | $24652.08 | 4 |
| 2025-09-16 | 24714.46 | $25384.32 | 6 |
| 2025-09-15 | 24676.61 | $24213.60 | 6 |
| 2025-09-12 | 24753.51 | $24652.08 | 7 |
| 2025-09-11 | 24790.97 | $26116.56 | 13 |
| 2025-09-10 | 24686.63 | $23969.52 | 9 |
| 2025-09-09 | 24792.35 | $26116.56 | 12 |
| 2025-09-08 | 24700.56 | $22487.76 | 6 |
| 2025-09-05 | 24985.59 | $22816.08 | 2 |
| 2025-09-04 | 25272.51 | $22919.76 | 8 |
| 2025-09-03 | 25567.11 | $24289.20 | 5 |
| 2025-09-02 | 25720.04 | $25384.32 | 5 |
| 2025-08-29 | 25762.57 | $25140.24 | 7 |
| 2025-08-28 | 25828.34 | $25628.40 | 5 |
| 2025-08-27 | 25852.28 | $26116.56 | 6 |
| 2025-08-26 | 25833.21 | $25872.48 | 6 |
| 2025-08-25 | 25847.85 | $25628.40 | 16 |
| 2025-08-22 | 25905.49 | $25384.32 | 6 |
| 2025-08-21 | 26003.81 | $25140.24 | 4 |
| 2025-08-20 | 26152.11 | $25384.32 | 11 |
| 2025-08-19 | 26299.24 | $26604.72 | 18 |
| 2025-08-18 | 26347.59 | $25872.48 | 7 |
| 2025-08-15 | 26479.61 | $24896.16 | 5 |
| 2025-08-14 | 26720.90 | $25140.24 | 7 |
| 2025-08-13 | 26959.85 | $25628.40 | 7 |
| 2025-08-12 | 27168.59 | $25140.24 | 19 |
| 2025-08-11 | 27440.09 | $27581.04 | 27 |
| 2025-08-08 | 27486.11 | $29045.52 | 10 |
| 2025-08-07 | 27393.82 | $29777.76 | 43 |
| 2025-08-06 | 27231.79 | $26604.72 | 32 |
| 2025-08-05 | 27385.90 | $21928.32 | 17 |
| 2025-08-04 | 28027.41 | $24103.44 | 10 |
| 2025-08-01 | 28477.16 | $25140.24 | 9 |
| 2025-07-31 | 28851.42 | $26604.72 | 6 |
| 2025-07-30 | 29104.80 | $26848.80 | 12 |
| 2025-07-29 | 29347.71 | $28069.20 | 12 |
| 2025-07-28 | 29489.51 | $29777.76 | 12 |
| 2025-07-25 | 29481.38 | $29045.52 | 13 |
| 2025-07-24 | 29585.98 | $30754.08 | 63 |
| 2025-07-23 | 29570.87 | $30021.84 | 21 |
| 2025-07-22 | 29637.12 | $30265.92 | 15 |
| 2025-07-21 | 29691.75 | $28801.44 | 15 |
| 2025-07-18 | 29903.29 | $28313.28 | 17 |
| 2025-07-17 | 30191.53 | $29533.68 | 37 |
| 2025-07-16 | 30385.64 | $29045.52 | 16 |
| 2025-07-15 | 30648.31 | $28557.36 | 13 |
| 2025-07-14 | 30981.89 | $29045.52 | 9 |
| 2025-07-11 | 31299.19 | $29289.60 | 10 |
| 2025-07-10 | 31624.63 | $29777.76 | 23 |
| 2025-07-09 | 31934.96 | $29533.68 | 26 |
| 2025-07-08 | 32303.41 | $30754.08 | 108 |
| 2025-07-07 | 32588.17 | $27336.96 | 274 |
| 2025-07-03 | 33235.56 | $30021.84 | 14 |
| 2025-07-02 | 33665.61 | $30510.00 | 183 |
| 2025-07-01 | 34081.70 | $29533.68 | 27 |
| 2025-06-30 | 34608.22 | $31242.24 | 12 |
| 2025-06-27 | 34995.26 | $32462.64 | 30 |
| 2025-06-26 | 35299.78 | $38076.48 | 87 |
| 2025-06-25 | 35084.76 | $39785.04 | 792 |
| 2025-06-24 | 34715.15 | $32462.64 | 2 |
| 2025-06-23 | 35090.57 | $32706.72 | 2 |
| 2025-06-20 | 35498.53 | $32462.64 | 3 |
| 2025-06-18 | 35977.39 | $34659.36 | 2 |
| 2025-06-17 | 36293.53 | $34171.20 | 2 |
| 2025-06-16 | 36696.85 | $33683.04 | 2 |
| 2025-06-13 | 37179.20 | $33683.04 | 3 |
| 2025-06-12 | 37688.28 | $35391.60 | 4 |
| 2025-06-11 | 38059.05 | $35879.76 | 10 |
| 2025-06-10 | 38401.92 | $36367.92 | 3 |
| 2025-06-09 | 38733.17 | $36856.08 | 3 |
| 2025-06-06 | 39043.50 | $37588.32 | 4 |
| 2025-06-05 | 39302.69 | $35147.52 | 10 |
| 2025-06-04 | 39840.83 | $38076.48 | 7 |
| 2025-06-03 | 40160.46 | $37344.24 | 6 |
| 2025-06-02 | 40627.70 | $33194.88 | 6 |
| 2025-05-30 | 41591.23 | $36123.84 | 9 |
| 2025-05-29 | 42353.69 | $39540.96 | 4 |
| 2025-05-28 | 42859.29 | $41249.52 | 1 |
| 2025-05-27 | 43255.63 | $41493.60 | 2 |
| 2025-05-23 | 43699.62 | $42469.92 | 2 |
| 2025-05-22 | 44115.72 | $44422.56 | 1 |
| 2025-05-21 | 44401.64 | $42469.92 | 2 |
| 2025-05-20 | 44939.78 | $44422.56 | 7 |
| 2025-05-19 | 45348.90 | $42714.00 | 5 |
| 2025-05-16 | 45976.54 | $40517.28 | 3 |
| 2025-05-15 | 46911.01 | $39296.88 | 2 |
| 2025-05-14 | 48030.29 | $40517.28 | 4 |
| 2025-05-13 | 49120.52 | $39785.04 | 8 |
| 2025-05-12 | 50381.60 | $43690.32 | 4 |
| 2025-05-09 | 51397.44 | $42225.84 | 4 |
| 2025-05-08 | 52686.41 | $41493.60 | 8 |
| 2025-05-07 | 54196.22 | $44910.72 | 8 |
| 2025-05-06 | 55549.12 | $50768.64 | 36 |
| 2025-05-05 | 56534.74 | $53697.60 | 48 |
| 2025-05-02 | 57535.47 | $54429.84 | 4 |
| 2025-05-01 | 58855.82 | $52477.20 | 3 |
| 2025-04-30 | 60693.40 | $53941.68 | 5 |
| 2025-04-29 | 62659.99 | $52477.20 | 3 |
| 2025-04-28 | 65038.02 | $56382.48 | 5 |
| 2025-04-25 | 67356.78 | $56138.40 | 4 |
| 2025-04-24 | 70148.59 | $56138.40 | 6 |
| 2025-04-23 | 73469.24 | $56382.48 | 5 |
| 2025-04-22 | 77307.11 | $56382.48 | 5 |
| 2025-04-21 | 81709.85 | $54429.84 | 13 |
| 2025-04-17 | 87158.64 | $61020.00 | 29 |
| 2025-04-16 | 92931.72 | $53697.60 | 12 |
| 2025-04-15 | 100312.23 | $58823.28 | 13 |
| 2025-04-14 | 107796.19 | $61020.00 | 175 |
| 2025-04-11 | 115288.28 | $70295.04 | 22 |
| 2025-04-10 | 122146.93 | $70295.04 | 17 |
| 2025-04-09 | 129641.35 | $73224.00 | 117 |
| 2025-04-08 | 138158.58 | $80302.32 | 5 |
| 2025-04-07 | 147362.72 | $90797.76 | 14 |
| 2025-04-04 | 156762.12 | $115449.84 | 5 |
| 2025-04-03 | 164760.97 | $136196.64 | 7 |
| 2025-04-02 | 171632.41 | $122040.00 | 8 |
| 2025-04-01 | 180996.94 | $110324.16 | 7 |
| 2025-03-31 | 192398.97 | $109591.92 | 8 |
| 2025-03-28 | 204909.81 | $122040.00 | 13 |
| 2025-03-27 | 217447.39 | $150597.36 | 8 |
| 2025-03-26 | 228562.32 | $167194.80 | 15 |
| 2025-03-25 | 239624.96 | $169879.68 | 13 |
| 2025-03-24 | 251828.96 | $175005.36 | 30 |
| 2025-03-21 | 265245.22 | $235049.04 | 42 |
| 2025-03-20 | 274483.07 | $260921.52 | 705 |
| 2025-03-19 | 283466.38 | $244812.24 | 1970 |
| 2025-03-18 | 296554.88 | $183060.00 | 3735 |
| 2025-03-17 | 317849.11 | $106662.96 | 25 |
| 2025-03-14 | 347945.34 | $122772.24 | 39 |
| 2025-03-13 | 378099.68 | $203806.80 | 19 |
| 2025-03-12 | 402215.95 | $346593.60 | 14 |
| 2025-03-11 | 413849.26 | $366120.00 | 12 |
| 2025-03-10 | 424918.87 | $341712.00 | 9 |
| 2025-03-07 | 439301.00 | $314375.04 | 7 |
| 2025-03-06 | 457404.76 | $314375.04 | 19 |
| 2025-03-05 | 476705.67 | $362458.80 | 26 |
| 2025-03-04 | 492484.87 | $303879.60 | 9 |
| 2025-03-03 | 515592.27 | $327799.44 | 9 |
| 2025-02-28 | 537975.57 | $376615.44 | 22 |
| 2025-02-27 | 557089.35 | $422990.64 | 9 |
| 2025-02-26 | 572968.50 | $488160.00 | 16 |
| 2025-02-25 | 583673.15 | $463263.84 | 11 |
| 2025-02-24 | 597721.70 | $532094.40 | 20 |
| 2025-02-21 | 606090.16 | $558455.04 | 46 |
| 2025-02-20 | 612535.03 | $724917.60 | 34 |
| 2025-02-19 | 603013.59 | $784717.20 | 100 |
| 2025-02-18 | 587605.17 | $671220.00 | 156 |
| 2025-02-14 | 583631.31 | $427140.00 | 18 |
| 2025-02-13 | 604867.43 | $457161.84 | 28 |
| 2025-02-12 | 624873.86 | $556502.40 | 30 |
| 2025-02-11 | 636695.47 | $580910.40 | 31 |
| 2025-02-10 | 647956.85 | $638269.20 | 21 |
| 2025-02-07 | 655653.51 | $549180.00 | 11 |
| 2025-02-06 | 674107.12 | $549180.00 | 2 |
| 2025-02-05 | 695574.53 | $565777.44 | 1 |
| 2025-02-04 | 718462.27 | $584571.60 | 2 |
| 2025-02-03 | 742820.29 | $671220.00 | 2 |
| 2025-01-31 | 761395.94 | $654134.40 | 2 |
| 2025-01-30 | 783998.91 | $666338.40 | 1 |
| 2025-01-29 | 807936.18 | $671220.00 | 2 |
| 2025-01-28 | 833675.00 | $704903.04 | 2 |
| 2025-01-27 | 858443.31 | $667558.80 | 1 |
| 2025-01-24 | 888947.50 | $715886.64 | 4 |
| 2025-01-23 | 916873.73 | $681715.44 | 1 |
| 2025-01-22 | 950216.23 | $701241.84 | 2 |
| 2025-01-21 | 984926.73 | $744444.00 | 3 |
| 2025-01-17 | 1018922.42 | $802535.04 | 6 |
| 2025-01-16 | 1051226.99 | $839635.20 | 46 |
| 2025-01-15 | 1084850.75 | $799362.00 | 27 |
| 2025-01-14 | 1128621.27 | $824502.24 | 3 |
| 2025-01-13 | 1176035.55 | $951423.84 | 9 |
| 2025-01-10 | 1217181.63 | $1036851.84 | 2 |
| 2025-01-08 | 1255482.43 | $1026356.40 | 5 |
| 2025-01-07 | 1300097.93 | $1182079.44 | 5 |
| 2025-01-06 | 1334398.15 | $1195992.00 | 5 |
| 2025-01-03 | 1371627.32 | $1269216.00 | 6 |
| 2025-01-02 | 1406008.89 | $1189890.00 | 4 |
| 2024-12-31 | 1452754.86 | $1158159.60 | 2 |
| 2024-12-30 | 1507758.87 | $1190622.24 | 3 |
| 2024-12-27 | 1564752.71 | $1147176.00 | 1 |
| 2024-12-26 | 1630548.55 | $1174757.04 | 2 |
| 2024-12-24 | 1697710.06 | $1125208.80 | 1 |
| 2024-12-23 | 1775855.18 | $1141074.00 | 1 |
| 2024-12-20 | 1856903.69 | $1135704.24 | 2 |
| 2024-12-19 | 1942485.11 | $1379052.00 | 0 |
| 2024-12-18 | 2008171.69 | $1458378.00 | 0 |
| 2024-12-17 | 2069528.75 | $1609219.44 | 0 |
| 2024-12-16 | 2118707.38 | $1858669.20 | 0 |
| 2024-12-13 | 2144663.55 | $2124716.40 | 0 |
| 2024-12-12 | 2145291.18 | $2092497.84 | 0 |
| 2024-12-11 | 2149132.54 | $2173532.40 | 0 |
| 2024-12-10 | 2145639.87 | $2147904.00 | 0 |
| 2024-12-09 | 2145068.02 | $2142534.24 | 0 |
| 2024-12-06 | 2145184.25 | $2130330.24 | 0 |
| 2024-12-05 | 2147069.48 | $2089324.80 | 0 |
| 2024-12-04 | 2156712.96 | $2135700.00 | 0 |
| 2024-12-03 | 2165531.23 | $2199893.04 | 0 |
| 2024-12-02 | 2171998.18 | $2257740.00 | 0 |
| 2024-11-29 | 2177602.72 | $2257740.00 | 0 |
| 2024-11-27 | 2188582.84 | $2126669.04 | 0 |
| 2024-11-26 | 2217946.82 | $2013171.84 | 0 |
| 2024-11-25 | 2265555.21 | $2440800.00 | 1 |
| 2024-11-22 | 2281590.10 | $2068089.84 | 0 |
| 2024-11-21 | 2347634.66 | $1980221.04 | 0 |
| 2024-11-20 | 2435718.49 | $2068089.84 | 0 |
| 2024-11-19 | 2532318.38 | $2135700.00 | 0 |
| 2024-11-18 | 2641947.49 | $2068578.00 | 0 |
| 2024-11-15 | 2779791.09 | $1970946.00 | 0 |
| 2024-11-14 | 2948057.52 | $2126669.04 | 0 |
| 2024-11-13 | 3122747.90 | $2123007.84 | 0 |
| 2024-11-12 | 3319930.83 | $2254078.80 | 0 |
| 2024-11-11 | 3526441.11 | $2248709.04 | 0 |
| 2024-11-08 | 3754717.51 | $2179634.40 | 0 |
| 2024-11-07 | 4012899.52 | $2257740.00 | 1 |
| 2024-11-06 | 4288632.05 | $2898450.00 | 1 |
| 2024-11-05 | 4524701.57 | $2889907.20 | 0 |
| 2024-11-04 | 4788793.81 | $2989980.00 | 0 |
| 2024-11-01 | 5072412.45 | $3233571.84 | 0 |
| 2024-10-31 | 5363925.33 | $3386610.00 | 2 |
| 2024-10-30 | 5681107.29 | $3365863.20 | 1 |
| 2024-10-29 | 6062691.50 | $3574551.60 | 0 |
| 2024-10-28 | 6536508.89 | $4362930.00 | 0 |
| 2024-10-25 | 7039063.80 | $5115916.80 | 0 |
| 2024-10-24 | 7635345.43 | $4851090.00 | 0 |
| 2024-10-23 | 8488869.94 | $5613840.00 | 0 |
| 2024-10-22 | 9495235.03 | $6224040.00 | 0 |
| 2024-10-21 | 10676872.80 | $6651180.00 | 1 |
| 2024-10-18 | 12098813.14 | $6407100.00 | 1 |
| 2024-10-17 | 13958179.71 | $6590160.00 | 0 |
| 2024-10-16 | 16231320.00 | $6773220.00 | 1 |
| 2024-10-15 | 18973152.00 | $6834240.00 | 3 |
| 2024-10-14 | 22196983.89 | $6712200.00 | 0 |
| 2024-10-11 | 25923504.34 | $7078320.00 | 0 |
| 2024-10-10 | 30104478.51 | $7505460.00 | 0 |
| 2024-10-09 | 34790175.26 | $7383420.00 | 0 |
| 2024-10-08 | 40019531.14 | $8603820.00 | 1 |
| 2024-10-07 | 45668181.60 | $9091980.00 | 1 |
| 2024-10-04 | 51780293.49 | $9763200.00 | 7 |
| 2024-10-03 | 58323032.23 | $11837880.00 | 1 |
| 2024-10-02 | 65122054.97 | $16475400.00 | 1 |
| 2024-10-01 | 71961060.34 | $27117288.00 | 0 |
| 2024-09-30 | 78354794.06 | $26165376.00 | 0 |
| 2024-09-27 | 85460892.69 | $39858264.00 | 0 |
| 2024-09-26 | 91746068.91 | $53575560.00 | 0 |
| 2024-09-25 | 97198351.20 | $52965360.00 | 0 |
| 2024-09-24 | 103324759.20 | $55235304.00 | 0 |
| 2024-09-23 | 109893184.46 | $65657520.00 | 0 |
| 2024-09-20 | 116199630.51 | $93385008.00 | 0 |
| 2024-09-19 | 120524844.34 | $97143840.00 | 0 |
| 2024-09-18 | 125180147.31 | $108859680.00 | 0 |
| 2024-09-17 | 129305448.00 | $109274616.00 | 0 |
| 2024-09-16 | 134195881.37 | $109836000.00 | 0 |
| 2024-09-13 | 139858072.46 | $109836000.00 | 0 |
| 2024-09-12 | 146298994.97 | $122040000.00 | 0 |
| 2024-09-11 | 152286626.06 | $119111040.00 | 0 |
| 2024-09-10 | 159276147.43 | $121063680.00 | 0 |
| 2024-09-09 | 166770100.80 | $116182080.00 | 0 |
| 2024-09-06 | 175605331.89 | $113619240.00 | 0 |
| 2024-09-05 | 185596456.11 | $107151120.00 | 0 |
| 2024-09-04 | 197192696.91 | $117622152.00 | 0 |
| 2024-09-03 | 208390389.94 | $146448000.00 | 0 |
| 2024-08-30 | 217198423.54 | $156723768.00 | 0 |
| 2024-08-29 | 225490286.06 | $141322320.00 | 0 |
| 2024-08-28 | 235819635.43 | $153013752.00 | 0 |
| 2024-08-27 | 245689998.17 | $182327760.00 | 0 |
| 2024-08-26 | 253283443.20 | $193457808.00 | 0 |
| 2024-08-23 | 260453118.86 | $219086208.00 | 0 |
| 2024-08-22 | 265707812.57 | $231876000.00 | 0 |
| 2024-08-21 | 270244213.71 | $241639200.00 | 0 |
| 2024-08-20 | 274338946.29 | $231876000.00 | 0 |
| 2024-08-19 | 279979518.86 | $278251200.00 | 0 |
| 2024-08-16 | 281505600.00 | $283132800.00 | 0 |
| 2024-08-15 | 283078172.57 | $273369600.00 | 0 |
| 2024-08-14 | 286463910.86 | $270928800.00 | 0 |
| 2024-08-13 | 291488472.00 | $270928800.00 | 0 |
| 2024-08-12 | 297082436.91 | $266047200.00 | 0 |
| 2024-08-09 | 303629476.11 | $300218400.00 | 0 |
| 2024-08-08 | 307363783.89 | $305100000.00 | 0 |
| 2024-08-07 | 311039977.37 | $314863200.00 | 0 |
| 2024-08-06 | 314228010.86 | $243347760.00 | 0 |
| 2024-08-05 | 325032502.63 | $221136480.00 | 0 |
| 2024-08-02 | 338631129.26 | $253843200.00 | 0 |
| 2024-08-01 | 349602990.17 | $261165600.00 | 0 |
| 2024-07-31 | 360377262.51 | $290455200.00 | 0 |
| 2024-07-30 | 368681677.71 | $290455200.00 | 0 |
| 2024-07-29 | 377439384.34 | $327067200.00 | 0 |
| 2024-07-26 | 382745102.40 | $329508000.00 | 0 |
| 2024-07-25 | 387864854.74 | $336830400.00 | 0 |
| 2024-07-24 | 392298858.51 | $344152800.00 | 0 |
| 2024-07-23 | 396065710.29 | $361238400.00 | 0 |
| 2024-07-22 | 398124002.06 | $341712000.00 | 0 |
| 2024-07-19 | 402041950.97 | $390528000.00 | 0 |
| 2024-07-18 | 401171282.74 | $458870400.00 | 0 |
| 2024-07-17 | 393280408.80 | $566265600.00 | 0 |
| 2024-07-16 | 374278083.43 | $390503592.00 | 0 |
| 2024-07-15 | 372038358.86 | $368560800.00 | 0 |
| 2024-07-12 | 372202241.14 | $392968800.00 | 0 |
| 2024-07-11 | 370401860.57 | $390528000.00 | 0 |
| 2024-07-10 | 369182971.54 | $407613600.00 | 0 |
| 2024-07-09 | 366615831.09 | $412495200.00 | 0 |
| 2024-07-08 | 363862724.91 | $363679200.00 | 0 |
| 2024-07-05 | 366279581.83 | $356356800.00 | — |
| 2024-07-03 | 370033067.31 | $366120000.00 | — |
| 2024-07-02 | 373333261.37 | $357577200.00 | 0 |
| 2024-07-01 | 378057255.43 | $385646400.00 | 0 |
| 2024-06-28 | 380503169.49 | $334389600.00 | 0 |
| 2024-06-27 | 388504809.26 | $339271200.00 | 0 |
| 2024-06-26 | 396738906.17 | $339271200.00 | 0 |
| 2024-06-25 | 405693620.23 | $350498880.00 | 0 |
| 2024-06-24 | 414269429.14 | $344152800.00 | 0 |
| 2024-06-21 | 424216735.20 | $341712000.00 | 0 |
| 2024-06-20 | 435221721.26 | $361238400.00 | 0 |
| 2024-06-18 | 445064421.60 | $351475200.00 | 0 |
| 2024-06-17 | 456592436.23 | $380764800.00 | 0 |
| 2024-06-14 | 465853993.71 | $395409600.00 | 0 |
| 2024-06-13 | 474174099.77 | $434462400.00 | 0 |
| 2024-06-12 | 479088708.69 | $468633600.00 | 0 |
| 2024-06-11 | 481074357.60 | $463825224.00 | 0 |
| 2024-06-10 | 483703564.11 | $466192800.00 | — |
| 2024-06-07 | 486293252.91 | $471074400.00 | 0 |
| 2024-06-06 | 488580747.43 | $473051448.00 | 0 |
| 2024-06-05 | 490868125.71 | $490600800.00 | 0 |
| 2024-06-04 | 491519005.71 | $466192800.00 | 0 |
| 2024-06-03 | 494785028.57 | $485719200.00 | — |
| 2024-05-31 | 496551702.86 | $468633600.00 | 0 |
| 2024-05-30 | 500584834.29 | $475956000.00 | 0 |
| 2024-05-29 | 504455245.71 | $485719200.00 | 0 |
| 2024-05-28 | 507883988.57 | $490600800.00 | 0 |
| 2024-05-24 | 511312731.43 | $495482400.00 | 0 |
| 2024-05-23 | 514694982.86 | $505245600.00 | 0 |
| 2024-05-22 | 517682057.14 | $515008800.00 | 0 |
| 2024-05-21 | 520041497.14 | $507686400.00 | 0 |
| 2024-05-20 | 523319142.86 | $510127200.00 | 0 |
| 2024-05-17 | 526515428.57 | $490600800.00 | 0 |
| 2024-05-16 | 531966548.57 | $490600800.00 | 0 |
| 2024-05-15 | 537882582.86 | $500364000.00 | 0 |
| 2024-05-14 | 543217474.29 | $536976000.00 | 0 |
| 2024-05-13 | 545332834.29 | $502804800.00 | 0 |
| 2024-05-10 | 551411588.57 | $505245600.00 | 0 |
| 2024-05-09 | 558350434.29 | $505245600.00 | 0 |
| 2024-05-08 | 566544548.57 | $512568000.00 | 0 |
| 2024-05-07 | 575226822.86 | $497923200.00 | 0 |
| 2024-05-06 | 586768320.00 | $527212800.00 | 0 |
| 2024-05-03 | 596624502.86 | $561384000.00 | 0 |
| 2024-05-02 | 604167737.14 | $602877600.00 | 0 |
| 2024-05-01 | 608654160.00 | $588232800.00 | 0 |
| 2024-04-30 | 615325680.00 | $588232800.00 | — |
| 2024-04-29 | 623112994.29 | $588232800.00 | 0 |
| 2024-04-26 | 631795268.57 | $583351200.00 | 0 |
| 2024-04-25 | 642116365.71 | $617522400.00 | 0 |
| 2024-04-24 | 649775828.57 | $578469600.00 | 0 |
| 2024-04-23 | 662008885.71 | $554061600.00 | 0 |
| 2024-04-22 | 677618382.86 | $541857600.00 | 0 |
| 2024-04-19 | 695459468.57 | $573588000.00 | 0 |
| 2024-04-18 | 711138702.86 | $588232800.00 | 0 |
| 2024-04-17 | 726353022.86 | $573588000.00 | 0 |
| 2024-04-16 | 743775685.71 | $593114400.00 | 0 |
| 2024-04-15 | 760140668.57 | $651693600.00 | 0 |
| 2024-04-12 | 771740280.00 | $734680800.00 | 0 |
| 2024-04-11 | 776273194.29 | $768852000.00 | 0 |
| 2024-04-10 | 778272325.71 | $761529600.00 | 0 |
| 2024-04-09 | 781631331.43 | $805464000.00 | 0 |
| 2024-04-08 | 781305891.43 | $759088800.00 | 0 |
| 2024-04-05 | 786106131.43 | $759088800.00 | 0 |
| 2024-04-04 | 791882691.43 | $790819200.00 | 0 |
| 2024-04-03 | 794916257.14 | $754207200.00 | 0 |
| 2024-04-02 | 801820234.29 | $822549600.00 | 0 |
| 2024-04-01 | 802354885.71 | $776174400.00 | 0 |
| 2024-03-28 | 807573548.57 | $829872000.00 | 0 |
| 2024-03-27 | 807782760.00 | $742003200.00 | 0 |
| 2024-03-26 | 816836965.71 | $757868400.00 | 0 |
| 2024-03-25 | 825013645.71 | $774954000.00 | 0 |
| 2024-03-22 | 831906000.00 | $766411200.00 | 0 |
| 2024-03-21 | 839983885.71 | $754207200.00 | 0 |
| 2024-03-20 | 849909805.71 | $783496800.00 | 0 |
| 2024-03-19 | 857639005.71 | $744444000.00 | 0 |
| 2024-03-18 | 870191691.43 | $761529600.00 | 0 |
| 2024-03-15 | 881942400.00 | $822549600.00 | 0 |
| 2024-03-14 | 888334971.43 | $910418400.00 | 0 |
| 2024-03-13 | 886545051.43 | $920181600.00 | 0 |
| 2024-03-12 | 883976400.00 | $900655200.00 | 0 |
| 2024-03-11 | 883290651.43 | $910418400.00 | 0 |
| 2024-03-08 | 881570468.57 | $907977600.00 | 0 |
| 2024-03-07 | 880222217.14 | $964116000.00 | 0 |
| 2024-03-06 | 873306617.14 | $849398400.00 | 0 |
| 2024-03-05 | 877572205.71 | $834753600.00 | 0 |
| 2024-03-04 | 883476617.14 | $851839200.00 | 0 |
| 2024-03-01 | 888032777.14 | $832312800.00 | 0 |
| 2024-02-29 | 894832148.57 | $851839200.00 | 0 |
| 2024-02-28 | 900190285.71 | $842076000.00 | 0 |
| 2024-02-27 | 907036148.57 | $890892000.00 | 0 |
| 2024-02-26 | 909709405.71 | $846957600.00 | 0 |
| 2024-02-23 | 917078297.14 | $844516800.00 | 0 |
| 2024-02-22 | 925179428.57 | $898214400.00 | 0 |
| 2024-02-21 | 928584925.71 | $907977600.00 | 0 |
| 2024-02-20 | 931455771.43 | $976320000.00 | 0 |
| 2024-02-16 | 927852685.71 | $934826400.00 | 0 |
| 2024-02-15 | 928398960.00 | $917740800.00 | 0 |
| 2024-02-14 | 931374411.43 | $949471200.00 | 0 |
| 2024-02-13 | 932095028.57 | $951912000.00 | 0 |
| 2024-02-12 | 933385165.71 | $905536800.00 | 0 |
| 2024-02-09 | 940800548.57 | $888451200.00 | 0 |
| 2024-02-08 | 951888754.29 | $937267200.00 | 0 |
| 2024-02-07 | 960977828.57 | $917740800.00 | 0 |
| 2024-02-06 | 973693234.29 | $903096000.00 | 0 |
| 2024-02-05 | 989500320.00 | $886010400.00 | 0 |
| 2024-02-02 | 1008631542.86 | $910418400.00 | 0 |
| 2024-02-01 | 1027053771.43 | $912859200.00 | 0 |
| 2024-01-31 | 1047103200.00 | $939708000.00 | 0 |
| 2024-01-30 | 1065699771.43 | $959234400.00 | 0 |
| 2024-01-29 | 1085574857.14 | $990964800.00 | 0 |
| 2024-01-26 | 1103311337.14 | $954352800.00 | 0 |
| 2024-01-25 | 1125464502.86 | $949471200.00 | 0 |
| 2024-01-24 | 1148768331.43 | $986083200.00 | 0 |
| 2024-01-23 | 1169178068.57 | $990964800.00 | 0 |
| 2024-01-22 | 1189564560.00 | $983642400.00 | 0 |
| 2024-01-19 | 1211496891.43 | $976320000.00 | 0 |
| 2024-01-18 | 1234800720.00 | $1086156000.00 | 0 |
| 2024-01-17 | 1247492880.00 | $1110564000.00 | 0 |
| 2024-01-16 | 1258360251.43 | $1120327200.00 | 0 |
| 2024-01-12 | 1269064902.86 | $1264334400.00 | 0 |
| 2024-01-11 | 1267344720.00 | $1318032000.00 | 0 |
| 2024-01-10 | 1261312457.14 | $1493769600.00 | 0 |
| 2024-01-09 | 1235846777.14 | $1288742400.00 | 0 |
| 2024-01-08 | 1227757268.57 | $1259452800.00 | 0 |
| 2024-01-05 | 1220771931.43 | $1242367200.00 | 0 |
| 2024-01-04 | 1213437908.57 | $1249689600.00 | 0 |
| 2024-01-03 | 1203488742.86 | $1303387200.00 | 0 |
| 2024-01-02 | 1186844811.43 | $1171584000.00 | 0 |
| 2023-12-29 | 1181126365.71 | $1618250400.00 | 0 |
| 2023-12-28 | 1129776582.86 | $1176465600.00 | 0 |
| 2023-12-27 | 1118967325.71 | $1149616800.00 | 0 |
| 2023-12-26 | 1109308731.43 | $1093478400.00 | 0 |
| 2023-12-22 | 1103915725.71 | $1110564000.00 | 0 |
| 2023-12-21 | 1095826217.14 | $1083715200.00 | 0 |
| 2023-12-20 | 1089096582.86 | $1161820800.00 | 0 |
| 2023-12-19 | 1073417348.57 | $1117886400.00 | 0 |
| 2023-12-18 | 1060748434.29 | $1054425600.00 | 0 |
| 2023-12-15 | 1053170331.43 | $1215518400.00 | 0 |
| 2023-12-14 | 1029041280.00 | $1281420000.00 | 0 |
| 2023-12-13 | 997833908.57 | $1535263200.00 | 0 |
| 2023-12-12 | 940754057.14 | $1486447200.00 | 0 |
| 2023-12-11 | 886091760.00 | $927504000.00 | 0 |
| 2023-12-08 | 885092194.29 | $837194400.00 | 0 |
| 2023-12-07 | 893773190.06 | $905536800.00 | 0 |
| 2023-12-06 | 897456357.26 | $827431200.00 | 0 |
| 2023-12-05 | 911553604.46 | $846957600.00 | 0 |
| 2023-12-04 | 926906120.23 | $971438400.00 | 0 |
| 2023-12-01 | 933367150.29 | $829872000.00 | 0 |
| 2023-11-30 | 957401940.34 | $968997600.00 | 0 |
| 2023-11-29 | 971603793.26 | $854280000.00 | 0 |
| 2023-11-28 | 1000508560.46 | $854280000.00 | 0 |
| 2023-11-27 | 1033006533.94 | $866484000.00 | 0 |
| 2023-11-24 | 1068514827.43 | $886010400.00 | 0 |
| 2023-11-22 | 1106312823.77 | $832312800.00 | 0 |
| 2023-11-21 | 1154397048.69 | $844516800.00 | 0 |
| 2023-11-20 | 1206688747.89 | $871365600.00 | 0 |
| 2023-11-17 | 1261921029.94 | $854280000.00 | 0 |
| 2023-11-16 | 1325231197.71 | $961675200.00 | 0 |
| 2023-11-15 | 1384868542.63 | $1113004800.00 | 0 |
| 2023-11-14 | 1436648836.11 | $1178906400.00 | 0 |
| 2023-11-13 | 1488115312.46 | $1017813600.00 | 0 |
| 2023-11-10 | 1561479251.66 | $1017813600.00 | 0 |
| 2023-11-09 | 1641642562.29 | $1063920312.00 | 0 |
| 2023-11-08 | 1724401373.14 | $1222840800.00 | 0 |
| 2023-11-07 | 1798574379.43 | $1452276000.00 | 0 |
| 2023-11-06 | 1856080208.57 | $1501092000.00 | 0 |
| 2023-11-03 | 1915097009.14 | $1593842400.00 | 0 |
| 2023-11-02 | 1971812484.00 | $1689033600.00 | 0 |
| 2023-11-01 | 2025110838.86 | $1686592800.00 | 0 |
| 2023-10-31 | 2084778519.43 | $1647540000.00 | 0 |
| 2023-10-30 | 2153686371.43 | $1608853320.00 | 0 |
| 2023-10-27 | 2232495154.29 | $1742731200.00 | — |
| 2023-10-26 | 2304771891.43 | $1757376000.00 | 0 |
| 2023-10-25 | 2383080891.43 | $1918468800.00 | 0 |
| 2023-10-24 | 2452068360.00 | $1972166400.00 | 0 |
| 2023-10-23 | 2521695085.71 | $2025864000.00 | 0 |
| 2023-10-20 | 2594378622.86 | $2208924000.00 | 0 |
| 2023-10-19 | 2660134937.14 | $2338286400.00 | 0 |
| 2023-10-18 | 2723345845.71 | $2489616000.00 | 0 |
| 2023-10-17 | 2781175371.43 | $2431036800.00 | 0 |
| 2023-10-16 | 2854219217.14 | $2394424800.00 | 0 |
| 2023-10-13 | 2940489874.29 | $2445681600.00 | 0 |
| 2023-10-12 | 3032920645.71 | $2531109600.00 | 0 |
| 2023-10-11 | 3128942880.00 | $2598231600.00 | 0 |
| 2023-10-10 | 3232827977.14 | $2540872800.00 | 0 |
| 2023-10-09 | 3356681142.86 | $2794716000.00 | 0 |
| 2023-10-06 | 3472688880.00 | $2965572000.00 | 0 |
| 2023-10-05 | 3591427988.57 | $2875262400.00 | 0 |
| 2023-10-04 | 3739282354.29 | $2975335200.00 | 0 |
| 2023-10-03 | 3901735028.57 | $2806920000.00 | 0 |
| 2023-10-02 | 4109633074.29 | $2914315200.00 | 0 |
| 2023-09-29 | 4341497451.43 | $3048559200.00 | 0 |
| 2023-09-28 | 4609985451.43 | $3317047200.00 | 0 |
| 2023-09-27 | 4848498102.86 | $3182803200.00 | 0 |
| 2023-09-26 | 5094751577.14 | $3180362400.00 | 0 |
| 2023-09-25 | 5334949542.86 | $3741746400.00 | 0 |
| 2023-09-22 | 5514452948.57 | $4415407200.00 | 0 |
| 2023-09-21 | 5620232571.43 | $4390999200.00 | 0 |
| 2023-09-20 | 5719700982.86 | $4386117600.00 | 0 |
| 2023-09-19 | 5810382514.29 | $4454460000.00 | 0 |
| 2023-09-18 | 5887290960.00 | $4439815200.00 | 0 |
| 2023-09-15 | 5964094800.00 | $4764441600.00 | 0 |
| 2023-09-14 | 6005867348.57 | $4993876800.00 | 0 |
| 2023-09-13 | 6016132656.00 | $5591872800.00 | 0 |
| 2023-09-12 | 5956997883.43 | $5586991200.00 | 0 |
| 2023-09-11 | 5886647053.71 | $6224040000.00 | 0 |
| 2023-09-08 | 5741235812.57 | $6956280000.00 | 0 |
| 2023-09-07 | 5508873977.14 | $7183274400.00 | 0 |
| 2023-09-06 | 5237522105.14 | $8042436000.00 | 0 |
| 2023-09-05 | 4863249833.14 | $8982144000.00 | 0 |
| 2023-09-01 | 4374190224.00 | $10095148800.00 | 0 |
| 2023-08-31 | 3749147835.43 | $13424400000.00 | 0 |
| 2023-08-30 | 2761467654.86 | $2391984000.00 | 0 |
| 2023-08-29 | 2831513965.71 | $2123496000.00 | 0 |
| 2023-08-28 | 2935894196.57 | $1859889600.00 | 0 |
| 2023-08-25 | 3075003524.57 | $2223568800.00 | 0 |
| 2023-08-24 | 3187484886.86 | $2406628800.00 | 0 |
| 2023-08-23 | 3289203483.43 | $2577484800.00 | 0 |
| 2023-08-22 | 3380749755.43 | $2443240800.00 | 0 |
| 2023-08-21 | 3492043261.71 | $2928960000.00 | 0 |
| 2023-08-18 | 3561359657.14 | $4124952000.00 | 0 |
| 2023-08-17 | 3516074681.14 | $3900398400.00 | 0 |
| 2023-08-16 | 3493119538.29 | $2966060160.00 | — |
| 2023-08-15 | 3564937172.57 | $2977776000.00 | — |
| 2023-08-14 | 3641408598.86 | $3133987200.00 | — |
| 2023-08-11 | 3707833227.43 | $3202329600.00 | — |
| 2023-08-10 | 3772235478.86 | $3341455200.00 | — |
| 2023-08-09 | 3827927561.14 | $3535254720.00 | — |
| 2023-08-08 | 3868784228.57 | $3612384000.00 | — |
| 2023-08-07 | 3906005218.97 | $3670963200.00 | — |
| 2023-08-04 | 3940459969.37 | $3798861120.00 | — |
| 2023-08-03 | 3965402573.49 | $3855487680.00 | — |
| 2023-08-02 | 3987411568.46 | $3866227200.00 | — |
| 2023-08-01 | 4010908289.14 | $3963859200.00 | — |
| 2023-07-31 | 4027152346.97 | $3880872000.00 | — |
| 2023-07-28 | 4053740747.66 | $3905280000.00 | — |
| 2023-07-27 | 4079408618.06 | $3807648000.00 | — |
| 2023-07-26 | 4116931802.74 | $3858416640.00 | — |
| 2023-07-25 | 4150865849.14 | $3905280000.00 | — |
| 2023-07-24 | 4183135502.40 | $3828150720.00 | — |
| 2023-07-21 | 4227762577.37 | $3978504000.00 | — |
| 2023-07-20 | 4265313656.91 | $4098591360.00 | — |
| 2023-07-19 | 4297629801.60 | $4181578560.00 | — |
| 2023-07-18 | 4329560067.43 | $4189389120.00 | — |
| 2023-07-17 | 4367655096.69 | $4148383680.00 | — |
| 2023-07-14 | 4417372983.09 | $4144478400.00 | — |
| 2023-07-13 | 4475157132.34 | $4294831680.00 | — |
| 2023-07-12 | 4526762570.74 | $4295808000.00 | — |
| 2023-07-11 | 4585704356.57 | $4391477424.00 | — |
| 2023-07-10 | 4642517828.57 | $4261636800.00 | — |
| 2023-07-07 | 4719298422.86 | $4359268800.00 | — |
| 2023-07-06 | 4794326290.29 | $4371960960.00 | — |
| 2023-07-05 | 4875221376.00 | $4393440000.00 | — |
| 2023-07-03 | 4961834907.43 | $4393440000.00 | — |
| 2023-06-30 | 5054952589.71 | $4393440000.00 | — |
| 2023-06-29 | 5154202491.43 | $4200128640.00 | — |
| 2023-06-28 | 5280217508.57 | $4344624000.00 | — |
| 2023-06-27 | 5399667936.00 | $4120070400.00 | — |
| 2023-06-26 | 5548686912.00 | $4493024640.00 | — |
| 2023-06-23 | 5668955588.57 | $4880623680.00 | — |
| 2023-06-22 | 5757428777.14 | $5499610560.00 | — |
| 2023-06-21 | 5787504082.29 | $5401002240.00 | — |
| 2023-06-20 | 5828346802.29 | $5760288000.00 | — |
| 2023-06-16 | 5834506916.57 | $5640200640.00 | — |
| 2023-06-15 | 5851281024.00 | $5769074880.00 | — |
| 2023-06-14 | 5854735337.14 | $5760288000.00 | — |
| 2023-06-13 | 5857901403.43 | $6004368000.00 | — |
| 2023-06-12 | 5836464158.40 | $5855967360.00 | — |
| 2023-06-09 | 5828704691.66 | $5857920000.00 | — |
| 2023-06-08 | 5822107510.63 | $5857920000.00 | — |
| 2023-06-07 | 5814492167.31 | $5943836160.00 | — |
| 2023-06-06 | 5797411169.14 | $5857920000.00 | — |
| 2023-06-05 | 5789916749.83 | $6023894400.00 | — |
| 2023-06-02 | 5769028149.94 | $5759311680.00 | — |
| 2023-06-01 | 5776610900.91 | $5681206080.00 | — |
| 2023-05-31 | 5792720179.89 | $5954575680.00 | — |
| 2023-05-30 | 5781869079.43 | $5855967360.00 | — |
| 2023-05-26 | 5781580831.54 | $5838393600.00 | — |
| 2023-05-25 | 5782445571.09 | $5914546560.00 | — |
| 2023-05-24 | 5777275723.20 | $5955552000.00 | — |
| 2023-05-23 | 5769125727.43 | $5615792640.00 | — |
| 2023-05-22 | 5798889491.66 | $5689992960.00 | — |
| 2023-05-19 | 5828095311.43 | $5662656000.00 | — |
| 2023-05-18 | 5869667851.20 | $5467392000.00 | — |
| 2023-05-17 | 5950758105.26 | $5549402880.00 | — |
| 2023-05-16 | 6037594699.89 | $5524018560.00 | — |
| 2023-05-15 | 6144710855.66 | $5719272624.00 | — |
| 2023-05-12 | 6248578254.17 | $5760288000.00 | — |
| 2023-05-11 | 6361789436.23 | $6141052800.00 | — |
| 2023-05-10 | 6448793400.00 | $5644105920.00 | — |
| 2023-05-09 | 6596231571.77 | $5674371840.00 | 0 |
| 2023-05-08 | 6755139178.97 | $6152778360.00 | 0 |
| 2023-05-05 | 6880004790.17 | $6530604480.00 | 0 |
| 2023-05-04 | 6977910947.66 | $6446640960.00 | — |
| 2023-05-03 | 7092633054.86 | $5909664960.00 | — |
| 2023-05-02 | 7269639728.91 | $5760288000.00 | — |
| 2023-05-01 | 7475703498.51 | $6102000000.00 | — |
| 2023-04-28 | 7662540784.11 | $5729045760.00 | — |
| 2023-04-27 | 7899412145.14 | $6170342400.00 | — |
| 2023-04-26 | 8106036786.51 | $6149829744.00 | — |
| 2023-04-25 | 8326242567.77 | $6782495040.00 | 0 |
| 2023-04-24 | 8494344458.74 | $7056831024.00 | 0 |
| 2023-04-21 | 8642430505.03 | $7712928000.00 | 0 |
| 2023-04-20 | 8732559390.17 | $9860832000.00 | 0 |
| 2023-04-19 | 8613476846.74 | $8396352000.00 | — |
| 2023-04-18 | 8635728246.17 | $9275040000.00 | — |
| 2023-04-17 | 8571273131.31 | $8942114880.00 | — |
| 2023-04-14 | 8537785957.03 | $8542790064.00 | — |
| 2023-04-13 | 8547676279.20 | $8252832960.00 | — |
| 2023-04-12 | 8592373787.66 | $8396352000.00 | — |
| 2023-04-11 | 8631306358.97 | $8688271680.00 | — |
| 2023-04-10 | 8649880333.71 | $8572089600.00 | — |
| 2023-04-06 | 8688213165.60 | $8425641600.00 | — |
| 2023-04-05 | 8749652237.49 | $8298720000.00 | — |
| 2023-04-04 | 8835266852.23 | $8249904000.00 | — |
| 2023-04-03 | 8939710495.54 | $8874738864.00 | — |
| 2023-03-31 | 8994920709.60 | $8898678360.00 | — |
| 2023-03-30 | 9058476541.37 | $8777116800.00 | — |
| 2023-03-29 | 9146673756.00 | $8644464072.00 | — |
| 2023-03-28 | 9259805592.00 | $8591616000.00 | — |
| 2023-03-27 | 9389593434.86 | $8493984000.00 | — |
| 2023-03-24 | 9544021734.86 | $8340223320.00 | — |
| 2023-03-23 | 9728238445.71 | $8663863680.00 | — |
| 2023-03-22 | 9895235657.14 | $8884512000.00 | — |
| 2023-03-21 | 10054236342.86 | $8786880000.00 | — |
| 2023-03-20 | 10237412571.43 | $8640432000.00 | — |
| 2023-03-17 | 10451970514.29 | $8786880000.00 | — |
| 2023-03-16 | 10670712685.71 | $9665568000.00 | — |
| 2023-03-15 | 10820182628.57 | $9763200000.00 | — |
| 2023-03-14 | 10977509622.86 | $10056096000.00 | — |
| 2023-03-13 | 11118099702.86 | $10251360000.00 | — |
| 2023-03-10 | 11249856411.43 | $10397808000.00 | — |
| 2023-03-09 | 11379056091.43 | $10348992000.00 | — |
| 2023-03-08 | 11528247085.71 | $10837152000.00 | — |
| 2023-03-07 | 11643964251.43 | $11227680000.00 | — |
| 2023-03-06 | 11737365531.43 | $11032416000.00 | — |
| 2023-03-03 | 11867262582.86 | $11130048000.00 | — |
| 2023-03-02 | 12001808777.14 | $11520576000.00 | — |
| 2023-03-01 | 12108460114.29 | $11227680000.00 | — |
| 2023-02-28 | 12252769508.57 | $11032416000.00 | — |
| 2023-02-27 | 12425443323.43 | $11715840000.00 | — |
| 2023-02-24 | 12540467766.86 | $11520576000.00 | — |
| 2023-02-23 | 12687106381.71 | $11520576000.00 | — |
| 2023-02-22 | 12848854710.86 | $11618208000.00 | — |
| 2023-02-21 | 13014322354.29 | $11911104000.00 | — |
| 2023-02-17 | 13167237312.00 | $12301632000.00 | — |
| 2023-02-16 | 13292257412.57 | $12594528000.00 | — |
| 2023-02-15 | 13391246962.29 | $12692160000.00 | — |
| 2023-02-14 | 13485122454.86 | $13365820800.00 | — |
| 2023-02-13 | 13520930153.14 | $12399264000.00 | — |
| 2023-02-10 | 13653904937.14 | $12301632000.00 | — |
| 2023-02-09 | 13801756978.29 | $12789792000.00 | — |
| 2023-02-08 | 13904512333.71 | $13570848000.00 | — |
| 2023-02-07 | 13931951574.86 | $13570848000.00 | — |
| 2023-02-06 | 13954741673.14 | $14351904000.00 | — |
| 2023-02-03 | 13895595277.71 | $14791248000.00 | 0 |
| 2023-02-02 | 13792049568.00 | $14059008000.00 | — |
| 2023-02-01 | 13759170829.71 | $13473216000.00 | — |
| 2023-01-31 | 13791380091.43 | $13277952000.00 | — |
| 2023-01-30 | 13832636585.14 | $13083664320.00 | — |
| 2023-01-27 | 13885883218.29 | $13277952000.00 | — |
| 2023-01-26 | 13904819177.14 | $14254272000.00 | — |
| 2023-01-25 | 13811710793.14 | $14693616000.00 | — |
| 2023-01-24 | 13659325837.71 | $14351904000.00 | — |
| 2023-01-23 | 13526932196.57 | $15132960000.00 | 0 |
| 2023-01-20 | 13302020612.57 | $14254272000.00 | — |
| 2023-01-19 | 13147776000.00 | $12986032320.00 | — |
| 2023-01-18 | 13119890441.14 | $13570848000.00 | — |
| 2023-01-17 | 13044676608.00 | $14644800000.00 | 0 |
| 2023-01-13 | 12873225517.71 | $13473216000.00 | — |
| 2023-01-12 | 12823581970.29 | $13473216000.00 | — |
| 2023-01-11 | 12785096365.71 | $13082688000.00 | — |
| 2023-01-10 | 12795891675.43 | $13375584000.00 | — |
| 2023-01-09 | 12791344813.71 | $12594528000.00 | — |
| 2023-01-06 | 12878850980.57 | $12766360320.00 | — |
| 2023-01-05 | 12967770486.86 | $14254272000.00 | — |
| 2023-01-04 | 12925677147.43 | $14254272000.00 | 0 |
| 2023-01-03 | 12896136493.71 | $15425856000.00 | 0 |
| 2022-12-30 | 12764314697.14 | $11272590720.00 | — |
| 2022-12-29 | 13056652800.00 | $11715840000.00 | — |
| 2022-12-28 | 13334206628.57 | $9958464000.00 | — |
| 2022-12-27 | 13813998171.43 | $10251360000.00 | — |
| 2022-12-23 | 14298438857.14 | $11032416000.00 | — |
| 2022-12-22 | 14737782857.14 | $11715840000.00 | — |
| 2022-12-21 | 15137609142.86 | $11325312000.00 | — |
| 2022-12-20 | 15599269028.57 | $11520576000.00 | — |
| 2022-12-19 | 16066042971.43 | $14156640000.00 | — |
| 2022-12-16 | 16293153600.00 | $15328224000.00 | — |
| 2022-12-15 | 16412404114.29 | $15914016000.00 | — |
| 2022-12-14 | 16481443885.71 | $15621120000.00 | — |
| 2022-12-13 | 16590466285.71 | $15816384000.00 | — |
| 2022-12-12 | 16691585142.86 | $15621120000.00 | — |
| 2022-12-09 | 16822458514.29 | $16011648000.00 | — |
| 2022-12-08 | 16925901942.86 | $16304544000.00 | — |
| 2022-12-07 | 16997266285.71 | $16499808000.00 | — |
| 2022-12-06 | 17055148114.29 | $16499808000.00 | — |
| 2022-12-05 | 17123258057.14 | $16890336000.00 | — |
| 2022-12-02 | 17169052114.29 | $17378496000.00 | — |
| 2022-12-01 | 17189740800.00 | $17280864000.00 | — |
| 2022-11-30 | 17241113828.57 | $17476128000.00 | — |
| 2022-11-29 | 17304109714.29 | $17280864000.00 | — |
| 2022-11-28 | 17428474285.71 | $17085600000.00 | — |
| 2022-11-25 | 17614672457.14 | $17183232000.00 | — |
| 2022-11-23 | 17835739200.00 | $17085600000.00 | — |
| 2022-11-22 | 18118639542.86 | $16499808000.00 | — |
| 2022-11-21 | 18518233371.43 | $16499808000.00 | — |
| 2022-11-18 | 18982915200.00 | $16548624000.00 | — |
| 2022-11-17 | 19503619200.00 | $16109280000.00 | — |
| 2022-11-16 | 20132183314.29 | $17085600000.00 | — |
| 2022-11-15 | 20737036800.00 | $18159552000.00 | — |
| 2022-11-14 | 21292609371.43 | $18061920000.00 | — |
| 2022-11-11 | 21908155885.71 | $17964288000.00 | — |
| 2022-11-10 | 22584606171.43 | $18061920000.00 | 0 |
| 2022-11-09 | 23303828571.43 | $15425856000.00 | — |
| 2022-11-08 | 24345236571.43 | $17573760000.00 | — |
| 2022-11-07 | 25242056228.57 | $18647712000.00 | 0 |
| 2022-11-04 | 26095173942.86 | $20014560000.00 | — |
| 2022-11-03 | 26892037028.57 | $21869568000.00 | 0 |
| 2022-11-02 | 27561978514.29 | $21771936000.00 | 0 |
| 2022-11-01 | 28291429028.57 | $23822208000.00 | 0 |
| 2022-10-31 | 28882800000.00 | $26263008000.00 | 0 |
| 2022-10-28 | 29303547428.57 | $26165376000.00 | 0 |
| 2022-10-27 | 29766602057.14 | $26458272000.00 | — |
| 2022-10-26 | 30232911085.71 | $28118016000.00 | 0 |
| 2022-10-25 | 30549517714.29 | $29289600000.00 | 0 |
| 2022-10-24 | 30766167771.43 | $30168288000.00 | 0 |
| 2022-10-21 | 30897273600.00 | $29289600000.00 | 0 |
| 2022-10-20 | 31096256914.29 | $29973024000.00 | 0 |
| 2022-10-19 | 31230617142.86 | $31632768000.00 | 0 |
| 2022-10-18 | 31223643428.57 | $29289600000.00 | 0 |
| 2022-10-17 | 31495153371.43 | $28703808000.00 | 0 |
| 2022-10-14 | 31887541028.57 | $28801440000.00 | 0 |
| 2022-10-13 | 32333858742.86 | $28996704000.00 | 0 |
| 2022-10-12 | 33106546285.71 | $30363552000.00 | 0 |
| 2022-10-11 | 34135866514.29 | $30168288000.00 | 0 |
| 2022-10-10 | 35900216228.57 | $30949344000.00 | 0 |
| 2022-10-07 | 37845185142.86 | $35538048000.00 | 0 |
| 2022-10-06 | 39629758628.57 | $32316192000.00 | 0 |
| 2022-10-05 | 41892728914.29 | $32316192000.00 | 0 |
| 2022-10-04 | 44326787657.14 | $35830944000.00 | 0 |
| 2022-10-03 | 46553727085.71 | $39248064000.00 | 0 |
| 2022-09-30 | 48596095542.86 | $33097248000.00 | 0 |
| 2022-09-29 | 51402085714.29 | $32999616000.00 | 0 |
| 2022-09-28 | 54414962742.86 | $29875392000.00 | 0 |
| 2022-09-27 | 57941105142.86 | $31730400000.00 | 0 |
| 2022-09-26 | 61502116114.29 | $29777760000.00 | 0 |
| 2022-09-23 | 65474808685.71 | $25970112000.00 | 0 |
| 2022-09-22 | 70072578514.29 | $30070656000.00 | 0 |
| 2022-09-21 | 74524597714.29 | $35147520000.00 | 0 |
| 2022-09-20 | 78713475428.57 | $40907808000.00 | 0 |
| 2022-09-19 | 82545996342.86 | $42372288000.00 | 0 |
| 2022-09-16 | 86478938742.86 | $42079392000.00 | 0 |
| 2022-09-15 | 90612259200.00 | $101439648000.00 | 0 |
| 2022-09-14 | 88989475885.71 | $111593376000.00 | 0 |
| 2022-09-13 | 86263450971.43 | $180619200000.00 | 0 |
| 2022-09-12 | 76498623771.43 | $84500496000.00 | 0 |
| 2022-09-09 | 75891445714.29 | $93629088000.00 | 0 |
| 2022-09-08 | 74365132114.29 | $68342400000.00 | — |
| 2022-09-07 | 75296122971.43 | $68244768000.00 | — |
| 2022-09-06 | 76277324571.43 | $62630928000.00 | — |
| 2022-09-02 | 77876164800.00 | $68830560000.00 | — |
| 2022-09-01 | 78953836114.29 | $70441488000.00 | — |
| 2022-08-31 | 79938524571.43 | $74493216000.00 | — |
| 2022-08-30 | 80566158857.14 | $75176640000.00 | — |
| 2022-08-29 | 81125683200.00 | $76152960000.00 | — |
| 2022-08-26 | 81585018514.29 | $77178096000.00 | — |
| 2022-08-25 | 81945792000.00 | $81083376000.00 | — |
| 2022-08-24 | 81910690971.43 | $81473904000.00 | — |
| 2022-08-23 | 81804922971.43 | $81425088000.00 | — |
| 2022-08-22 | 81669168000.00 | $81278640000.00 | — |
| 2022-08-19 | 81536899885.71 | $92750400000.00 | — |
| 2022-08-18 | 80273030400.00 | $78300864000.00 | — |
| 2022-08-17 | 80448768000.00 | $79862976000.00 | — |
| 2022-08-16 | 80525943771.43 | $82987200000.00 | — |
| 2022-08-15 | 80327890285.71 | $82987200000.00 | — |
| 2022-08-12 | 80130534171.43 | $85232736000.00 | — |
| 2022-08-11 | 79716760457.14 | $83182464000.00 | — |
| 2022-08-10 | 79495461257.14 | $78642576000.00 | — |
| 2022-08-09 | 79733032457.14 | $76836384000.00 | — |
| 2022-08-08 | 80230025828.57 | $80058240000.00 | — |
| 2022-08-05 | 80502698057.14 | $83377728000.00 | — |
| 2022-08-04 | 80620088914.29 | $83133648000.00 | — |
| 2022-08-03 | 80736782400.00 | $80546400000.00 | — |
| 2022-08-02 | 81066871542.86 | $74542032000.00 | — |
| 2022-08-01 | 81936028800.00 | $74639664000.00 | — |
| 2022-07-29 | 82779150857.14 | $76982832000.00 | — |
| 2022-07-28 | 83365175314.29 | $76055328000.00 | — |
| 2022-07-27 | 84142279542.86 | $74444400000.00 | — |
| 2022-07-26 | 85050954514.29 | $74151504000.00 | — |
| 2022-07-25 | 85997520000.00 | $79081920000.00 | — |
| 2022-07-22 | 86453600914.29 | $84549312000.00 | — |
| 2022-07-21 | 86325749485.71 | $91627632000.00 | — |
| 2022-07-20 | 85397315657.14 | $90407232000.00 | — |
| 2022-07-19 | 84477947657.14 | $87673536000.00 | — |
| 2022-07-18 | 83724554057.14 | $83133648000.00 | — |
| 2022-07-15 | 83377263085.71 | $84695760000.00 | — |
| 2022-07-14 | 82893984685.71 | $82596672000.00 | — |
| 2022-07-13 | 82793563200.00 | $84207600000.00 | — |
| 2022-07-12 | 82606435200.00 | $95191200000.00 | — |
| 2022-07-11 | 81557123657.14 | $97387920000.00 | 0 |
| 2022-07-08 | 80527338514.29 | $117158400000.00 | 0 |
| 2022-07-07 | 77754124800.00 | $78105600000.00 | — |
| 2022-07-06 | 78986612571.43 | $73614528000.00 | — |
| 2022-07-05 | 80967147428.57 | $67658976000.00 | — |
| 2022-07-01 | 83878440685.71 | $71124912000.00 | — |
| 2022-06-30 | 86795312914.29 | $69855696000.00 | — |
| 2022-06-29 | 90176866971.43 | $97632000000.00 | 0 |
| 2022-06-28 | 91105068342.86 | $69855696000.00 | — |
| 2022-06-27 | 95020111542.86 | $76250592000.00 | — |
| 2022-06-24 | 98593210285.71 | $74688480000.00 | — |
| 2022-06-23 | 102559161600.00 | $71271360000.00 | — |
| 2022-06-22 | 107114159314.29 | $65071728000.00 | — |
| 2022-06-21 | 112577599542.86 | $67903056000.00 | — |
| 2022-06-17 | 118075675885.71 | $67854240000.00 | — |
| 2022-06-16 | 123882920228.57 | $77617440000.00 | — |
| 2022-06-15 | 128979078171.43 | $87380640000.00 | — |
| 2022-06-14 | 133354618971.43 | $121014864000.00 | — |
| 2022-06-13 | 134636387657.14 | $98217792000.00 | — |
| 2022-06-10 | 138297587657.14 | $133804656000.00 | — |
| 2022-06-09 | 138562588800.00 | $145422864000.00 | — |
| 2022-06-08 | 137728067657.14 | $146448000000.00 | — |
| 2022-06-07 | 136832177828.57 | $138246912000.00 | — |
| 2022-06-06 | 136844730514.29 | $140882976000.00 | — |
| 2022-06-03 | 136772436342.86 | $144007200000.00 | — |
| 2022-06-02 | 136574150400.00 | $141615216000.00 | — |
| 2022-06-01 | 136764532800.00 | $142054560000.00 | — |
| 2022-05-31 | 137006985600.00 | $137954016000.00 | — |
| 2022-05-27 | 137741317714.29 | $141566400000.00 | — |
| 2022-05-26 | 138201815314.29 | $132340176000.00 | — |
| 2022-05-25 | 139665365485.71 | $125945280000.00 | — |
| 2022-05-24 | 141911831314.29 | $126628704000.00 | — |
| 2022-05-23 | 144280337142.86 | $131852016000.00 | — |
| 2022-05-20 | 146345253942.86 | $131803200000.00 | — |
| 2022-05-19 | 148592882057.14 | $131803200000.00 | — |
| 2022-05-18 | 151010436342.86 | $123553296000.00 | — |
| 2022-05-17 | 154507056685.71 | $131315040000.00 | — |
| 2022-05-16 | 157521096000.00 | $144007200000.00 | — |
| 2022-05-13 | 159458858742.86 | $141956928000.00 | — |
| 2022-05-12 | 161838754971.43 | $132340176000.00 | — |
| 2022-05-11 | 165415340571.43 | $146887344000.00 | — |
| 2022-05-10 | 167771758628.57 | $154063296000.00 | — |
| 2022-05-09 | 169622582400.00 | $164998080000.00 | — |
| 2022-05-06 | 170599367314.29 | $175786416000.00 | — |
| 2022-05-05 | 170711179200.00 | $180033408000.00 | — |
| 2022-05-04 | 170540555657.14 | $175395888000.00 | — |
| 2022-05-03 | 171057307885.71 | $161776224000.00 | — |
| 2022-05-02 | 173136404571.43 | $159237792000.00 | — |
| 2022-04-29 | 175728766628.57 | $156308832000.00 | — |
| 2022-04-28 | 178916916342.86 | $158456736000.00 | — |
| 2022-04-27 | 182131798628.57 | $162459648000.00 | — |
| 2022-04-26 | 185176754742.86 | $165925584000.00 | — |
| 2022-04-25 | 188096416457.14 | $172564560000.00 | — |
| 2022-04-22 | 190625085257.14 | $169196256000.00 | — |
| 2022-04-21 | 193868792228.57 | $167487696000.00 | — |
| 2022-04-20 | 197660633142.86 | $185159088000.00 | — |
| 2022-04-19 | 199919884114.29 | $185207904000.00 | — |
| 2022-04-18 | 202364170971.43 | $171832320000.00 | — |
| 2022-04-14 | 206252016685.71 | $193799520000.00 | — |
| 2022-04-13 | 208008230400.00 | $191309904000.00 | — |
| 2022-04-12 | 209980861714.29 | $181595520000.00 | — |
| 2022-04-11 | 212841479314.29 | $191407536000.00 | — |
| 2022-04-08 | 214657899428.57 | $200145600000.00 | — |
| 2022-04-07 | 215560530514.29 | $209908800000.00 | — |
| 2022-04-06 | 215408271085.71 | $205661808000.00 | — |
| 2022-04-05 | 215552859428.57 | $226994400000.00 | — |
| 2022-04-04 | 213382174628.57 | $217475280000.00 | — |
| 2022-04-01 | 211861207542.86 | $216254880000.00 | — |
| 2022-03-31 | 210267248914.29 | $222845040000.00 | — |
| 2022-03-30 | 207863177142.86 | $207028656000.00 | — |
| 2022-03-29 | 206928002057.14 | $206833392000.00 | — |
| 2022-03-28 | 205925646857.14 | $208932480000.00 | — |
| 2022-03-25 | 204584601600.00 | $223235568000.00 | — |
| 2022-03-24 | 201667496914.29 | $251988192000.00 | — |
| 2022-03-23 | 195714734400.00 | $248424624000.00 | — |
| 2022-03-22 | 189766388571.43 | $216743040000.00 | — |
| 2022-03-21 | 186680752457.14 | $225041760000.00 | — |
| 2022-03-18 | 182593690971.43 | $207468000000.00 | — |
| 2022-03-17 | 180108259200.00 | $185500800000.00 | — |
| 2022-03-16 | 179822801828.57 | $186965280000.00 | — |
| 2022-03-15 | 179493177600.00 | $173784960000.00 | — |
| 2022-03-14 | 180509712685.71 | $168366384000.00 | — |
| 2022-03-11 | 182197119085.71 | $183011184000.00 | — |
| 2022-03-10 | 182633208685.71 | $183645792000.00 | — |
| 2022-03-09 | 183152517942.86 | $183060000000.00 | — |
| 2022-03-08 | 183855468342.86 | $167438880000.00 | — |
| 2022-03-07 | 186220022400.00 | $163533600000.00 | — |
| 2022-03-04 | 189171065828.57 | $176518656000.00 | — |
| 2022-03-03 | 191021192228.57 | $184524480000.00 | — |
| 2022-03-02 | 192221368457.14 | $199169280000.00 | — |
| 2022-03-01 | 192170692800.00 | $188820288000.00 | — |
| 2022-02-28 | 193230464914.29 | $179789328000.00 | — |
| 2022-02-25 | 195259118400.00 | $178324848000.00 | — |
| 2022-02-24 | 197500702628.57 | $189552528000.00 | — |
| 2022-02-23 | 198826405714.29 | $178080768000.00 | — |
| 2022-02-22 | 201454101257.14 | $184280400000.00 | — |
| 2022-02-18 | 203455324800.00 | $180716832000.00 | — |
| 2022-02-17 | 205854979885.71 | $192335040000.00 | — |
| 2022-02-16 | 207254371885.71 | $208151424000.00 | — |
| 2022-02-15 | 207158832000.00 | $206979840000.00 | — |
| 2022-02-14 | 207215086628.57 | $192872016000.00 | — |
| 2022-02-11 | 208759996800.00 | $200877840000.00 | — |
| 2022-02-10 | 209643566400.00 | $213130656000.00 | — |
| 2022-02-09 | 209435517257.14 | $213814080000.00 | — |
| 2022-02-08 | 209282792914.29 | $209908800000.00 | — |
| 2022-02-07 | 209575224000.00 | $203953248000.00 | — |
| 2022-02-04 | 210577114285.71 | $208590768000.00 | — |
| 2022-02-03 | 211303775314.29 | $205027200000.00 | — |
| 2022-02-02 | 212533008685.71 | $208151424000.00 | — |
| 2022-02-01 | 213753641142.86 | $229386384000.00 | — |
| 2022-01-31 | 213203647542.86 | $215034480000.00 | — |
| 2022-01-28 | 214242730971.43 | $202635216000.00 | — |
| 2022-01-27 | 216795807771.43 | $193750704000.00 | — |
| 2022-01-26 | 220574166171.43 | $221771088000.00 | — |
| 2022-01-25 | 221930088685.71 | $222063984000.00 | — |
| 2022-01-24 | 223798579200.00 | $176713920000.00 | — |
| 2022-01-21 | 230795306742.86 | $193116096000.00 | — |
| 2022-01-20 | 236825477485.71 | $214643952000.00 | — |
| 2022-01-19 | 241244255314.29 | $210543408000.00 | — |
| 2022-01-18 | 246491742857.14 | $215425008000.00 | — |
| 2022-01-14 | 251829191314.29 | $223333200000.00 | — |
| 2022-01-13 | 256913261485.71 | $222112800000.00 | — |
| 2022-01-12 | 262637518628.57 | $228947040000.00 | — |
| 2022-01-11 | 268189525028.57 | $239100768000.00 | — |
| 2022-01-10 | 273339845485.71 | $225285840000.00 | — |
| 2022-01-07 | 280566240685.71 | $233828640000.00 | — |
| 2022-01-06 | 287749863771.43 | $243543024000.00 | — |
| 2022-01-05 | 294786806400.00 | $239296032000.00 | — |
| 2022-01-04 | 303011140114.29 | $268829712000.00 | — |
| 2022-01-03 | 309025503771.43 | $282254112000.00 | — |
| 2021-12-31 | 314282289600.00 | $261702576000.00 | — |
| 2021-12-30 | 322144687542.86 | $272588544000.00 | — |
| 2021-12-29 | 329578434514.29 | $273369600000.00 | — |
| 2021-12-28 | 338355783771.43 | $273467232000.00 | — |
| 2021-12-27 | 348564604114.29 | $335561184000.00 | — |
| 2021-12-23 | 353865324342.86 | $346642416000.00 | 0 |
| 2021-12-22 | 358970548114.29 | $318182688000.00 | — |
| 2021-12-21 | 367665375085.71 | $306808560000.00 | — |
| 2021-12-20 | 378469750628.57 | $302561568000.00 | — |
| 2021-12-17 | 390818106514.29 | $331948800000.00 | — |
| 2021-12-16 | 401251015542.86 | $328287600000.00 | — |
| 2021-12-15 | 413026364571.43 | $332144064000.00 | — |
| 2021-12-14 | 425758507200.00 | $329459184000.00 | — |
| 2021-12-13 | 440315670857.14 | $357821280000.00 | — |
| 2021-12-10 | 453698925942.86 | $384962976000.00 | — |
| 2021-12-09 | 466871574857.14 | $395702496000.00 | — |
| 2021-12-08 | 481484063314.29 | $407027808000.00 | — |
| 2021-12-07 | 497635882971.43 | $403708320000.00 | — |
| 2021-12-06 | 516481880914.29 | $395409600000.00 | — |
| 2021-12-03 | 539070438857.14 | $391650768000.00 | — |
| 2021-12-02 | 565986651428.57 | $397850400000.00 | — |
| 2021-12-01 | 594695108571.43 | $400291200000.00 | — |
| 2021-11-30 | 625379451428.57 | $571147200000.00 | — |
| 2021-11-29 | 641209782857.14 | $576028800000.00 | — |
| 2021-11-26 | 657621257142.86 | $546739200000.00 | — |
| 2021-11-24 | 677984502857.14 | $527212800000.00 | — |
| 2021-11-23 | 701462674285.71 | $502804800000.00 | — |
| 2021-11-22 | 728543931428.57 | $522331200000.00 | — |
| 2021-11-19 | 755044045714.29 | $541857600000.00 | — |
| 2021-11-18 | 780823542857.14 | $517449600000.00 | — |
| 2021-11-17 | 810485074285.71 | $536976000000.00 | — |
| 2021-11-16 | 839704937142.86 | $610200000000.00 | — |
| 2021-11-15 | 862718194285.71 | $659016000000.00 | — |
| 2021-11-12 | 881547222857.14 | $678542400000.00 | — |
| 2021-11-11 | 899516160000.00 | $883569600000.00 | — |
| 2021-11-10 | 897958697142.86 | $912859200000.00 | — |
| 2021-11-09 | 894006925714.29 | $956793600000.00 | — |
| 2021-11-08 | 885522240000.00 | $903096000000.00 | — |
| 2021-11-05 | 881988891428.57 | $1015372800000.00 | — |
| 2021-11-04 | 867041897142.86 | $1225281600000.00 | — |
| 2021-11-03 | 830011474285.71 | $898214400000.00 | — |
| 2021-11-02 | 823502674285.71 | $864043200000.00 | — |
| 2021-11-01 | 820085554285.71 | $868924800000.00 | — |
| 2021-10-29 | 815715360000.00 | $795700800000.00 | — |
| 2021-10-28 | 818318880000.00 | $790819200000.00 | — |
| 2021-10-27 | 821550034285.71 | $790819200000.00 | — |
| 2021-10-26 | 824781188571.43 | $771292800000.00 | — |
| 2021-10-25 | 830290422857.14 | $790819200000.00 | — |
| 2021-10-22 | 834451405714.29 | $781056000000.00 | — |
| 2021-10-21 | 839821165714.29 | $844516800000.00 | — |
| 2021-10-20 | 839193531428.57 | $834753600000.00 | — |
| 2021-10-19 | 839681691428.57 | $771292800000.00 | — |
| 2021-10-18 | 846260228571.43 | $756648000000.00 | — |
| 2021-10-15 | 854210262857.14 | $888451200000.00 | — |
| 2021-10-14 | 849258925714.29 | $883569600000.00 | — |
| 2021-10-13 | 844307588571.43 | $995846400000.00 | — |
| 2021-10-12 | 827663657142.86 | $883569600000.00 | — |
| 2021-10-11 | 821201348571.43 | $868924800000.00 | — |
| 2021-10-08 | 815878080000.00 | $864043200000.00 | — |
| 2021-10-07 | 810944874514.29 | $785937600000.00 | — |
| 2021-10-06 | 813752491885.71 | $766411200000.00 | — |
| 2021-10-05 | 818838189257.14 | $829872000000.00 | 0 |
| 2021-10-04 | 818065966628.57 | $766411200000.00 | — |
| 2021-10-01 | 823802544000.00 | $795700800000.00 | — |
| 2021-09-30 | 827144812800.00 | $824990400000.00 | — |
| 2021-09-29 | 828023035885.71 | $790819200000.00 | — |
| 2021-09-28 | 832783293257.14 | $859161600000.00 | — |
| 2021-09-27 | 831290453485.71 | $898214400000.00 | — |
| 2021-09-24 | 826380493714.29 | $839635200000.00 | — |
| 2021-09-23 | 828002579657.14 | $854280000000.00 | — |
| 2021-09-22 | 831228619885.71 | $873806400000.00 | — |
| 2021-09-21 | 833036671542.86 | $781056000000.00 | — |
| 2021-09-20 | 844445203200.00 | $751766400000.00 | — |
| 2021-09-17 | 859387083428.57 | $815227200000.00 | — |
| 2021-09-16 | 868773237942.86 | $785937600000.00 | — |
| 2021-09-15 | 881762478171.43 | $785937600000.00 | — |
| 2021-09-14 | 895193386971.43 | $776174400000.00 | — |
| 2021-09-13 | 910112021485.71 | $815227200000.00 | — |
| 2021-09-10 | 922171433142.86 | $848324448000.00 | — |
| 2021-09-09 | 932083405714.29 | $849398400000.00 | — |
| 2021-09-08 | 942822925714.29 | $854280000000.00 | — |
| 2021-09-07 | 954213325714.29 | $868924800000.00 | — |
| 2021-09-03 | 965115565714.29 | $864043200000.00 | — |
| 2021-09-02 | 977412548571.43 | $878688000000.00 | — |
| 2021-09-01 | 989058651428.57 | $893332800000.00 | — |
| 2021-08-31 | 1000007382857.14 | $922622400000.00 | — |
| 2021-08-30 | 1008678034285.71 | $912859200000.00 | — |
| 2021-08-27 | 1018999131428.57 | $961675200000.00 | — |
| 2021-08-26 | 1025066262857.14 | $1039780800000.00 | — |
| 2021-08-25 | 1023927222857.14 | $1484006400000.00 | 0 |
| 2021-08-24 | 978458605714.29 | $966556800000.00 | — |
| 2021-08-23 | 982689325714.29 | $942148800000.00 | — |
| 2021-08-20 | 990220937142.86 | $907977600000.00 | — |
| 2021-08-19 | 1002145988571.43 | $917740800000.00 | — |
| 2021-08-18 | 1014442971428.57 | $956793600000.00 | — |
| 2021-08-17 | 1024159680000.00 | $878688000000.00 | — |
| 2021-08-16 | 1042686514285.71 | $893332800000.00 | — |
| 2021-08-13 | 1060911154285.71 | $995846400000.00 | — |
| 2021-08-12 | 1070209440000.00 | $1059307200000.00 | — |
| 2021-08-11 | 1074021737142.86 | $1044662400000.00 | — |
| 2021-08-10 | 1079972640000.00 | $1088596800000.00 | — |
| 2021-08-09 | 1082297211428.57 | $1059307200000.00 | — |
| 2021-08-06 | 1088457325714.29 | $1059307200000.00 | — |
| 2021-08-05 | 1095384548571.43 | $1034899200000.00 | — |
| 2021-08-04 | 1105519680000.00 | $1039780800000.00 | — |
| 2021-08-03 | 1116235954285.71 | $1030017600000.00 | — |
| 2021-08-02 | 1128928114285.71 | $1064188800000.00 | — |
| 2021-07-30 | 1139365440000.00 | $1044662400000.00 | — |
| 2021-07-29 | 1152847954285.71 | $1088596800000.00 | — |
| 2021-07-28 | 1162983085714.29 | $1059307200000.00 | — |
| 2021-07-27 | 1177023497142.86 | $1054425600000.00 | — |
| 2021-07-26 | 1192946811428.57 | $1147176000000.00 | — |
| 2021-07-23 | 1200989828571.43 | $1147176000000.00 | — |
| 2021-07-22 | 1209660480000.00 | $1191110400000.00 | — |
| 2021-07-21 | 1214379360000.00 | $1195992000000.00 | — |
| 2021-07-20 | 1219167977142.86 | $1166702400000.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.46
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-14830091.94
Average
94795901748.71
Maximum
1173901545419.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.46 | $0.00 | 53.9M |
| 2026-07-16 | -0.50 | $0.00 | 42.8M |
| 2026-07-15 | -0.54 | $0.00 | 29.2M |
| 2026-07-14 | -0.58 | $0.00 | 50.9M |
| 2026-07-13 | -0.63 | $0.00 | 35.2M |
| 2026-07-10 | -0.68 | $0.00 | 67.7M |
| 2026-07-09 | -0.73 | $0.00 | 91.8M |
| 2026-07-08 | -0.78 | $0.00 | 50.6M |
| 2026-07-07 | -0.84 | $0.00 | 51.8M |
| 2026-07-06 | -0.90 | $0.00 | 70.3M |
| 2026-07-02 | -0.97 | $0.01 | 110.1M |
| 2026-07-01 | -1.04 | $0.01 | 200.9M |
| 2026-06-30 | -1.11 | $0.01 | 204.2M |
| 2026-06-29 | -1.19 | $0.00 | 111.9M |
| 2026-06-26 | -1.27 | $0.00 | 136.2M |
| 2026-06-25 | -1.35 | $0.00 | 363.6M |
| 2026-06-24 | -1.44 | $0.01 | 4.8B |
| 2026-06-23 | -1.53 | $0.04 | 4.5B |
| 2026-06-22 | -1.63 | $0.02 | 3.1B |
| 2026-06-18 | -1.74 | $0.01 | 5.4B |
| 2026-06-17 | -1.84 | $0.00 | 1.4B |
| 2026-06-16 | -1.94 | $0.01 | 1.1B |
| 2026-06-15 | -2.05 | $0.01 | 827.8M |
| 2026-06-12 | -2.16 | $0.01 | 1.2B |
| 2026-06-11 | -2.27 | $0.01 | 656.2M |
| 2026-06-10 | -2.38 | $0.02 | 244.9M |
| 2026-06-09 | -2.48 | $0.03 | 399.1M |
| 2026-06-08 | -2.59 | $0.05 | 37.1M |
| 2026-06-05 | -2.69 | $0.06 | 31.3M |
| 2026-06-04 | -2.79 | $0.08 | 28.5M |
| 2026-06-03 | -2.88 | $0.09 | 37.9M |
| 2026-06-02 | -2.96 | $0.11 | 37.9M |
| 2026-06-01 | -3.03 | $0.11 | 32.0M |
| 2026-05-29 | -3.08 | $0.12 | 60.2M |
| 2026-05-28 | -3.11 | $0.16 | 5.9M |
| 2026-05-27 | -3.12 | $0.20 | 5.9M |
| 2026-05-26 | -3.10 | $0.25 | 8.8M |
| 2026-05-22 | -3.05 | $0.51 | 12.7M |
| 2026-05-21 | -3.01 | $1.22 | 316016 |
| 2026-05-20 | -3.07 | $1.40 | 223700 |
| 2026-05-19 | -3.14 | $1.52 | 721022 |
| 2026-05-18 | -3.19 | $1.63 | 411700 |
| 2026-05-15 | -3.22 | $1.71 | 962171 |
| 2026-05-14 | -3.23 | $1.80 | 380786 |
| 2026-05-13 | -3.20 | $2.27 | 118131 |
| 2026-05-12 | -3.21 | $2.30 | 461774 |
| 2026-05-11 | -3.17 | $2.95 | 73012 |
| 2026-05-08 | -3.19 | $3.21 | 69472 |
| 2026-05-07 | -3.21 | $3.15 | 99407 |
| 2026-05-06 | -3.14 | $3.65 | 76668 |
| 2026-05-05 | -3.10 | $3.58 | 43126 |
| 2026-05-04 | -2.95 | $3.78 | 147019 |
| 2026-05-01 | -2.75 | $5.27 | 29427 |
| 2026-04-30 | -2.74 | $5.27 | 54468 |
| 2026-04-29 | -2.64 | $5.86 | 40072 |
| 2026-04-28 | -2.55 | $5.90 | 56246 |
| 2026-04-27 | -2.36 | $6.72 | 968022 |
| 2026-04-24 | -2.21 | $7.63 | 74752 |
| 2026-04-23 | -2.12 | $7.81 | 23941 |
| 2026-04-22 | -1.93 | $8.37 | 20222 |
| 2026-04-21 | -1.72 | $8.32 | 47160 |
| 2026-04-20 | -1.34 | $9.37 | 828293 |
| 2026-04-17 | -0.98 | $11.73 | 11178 |
| 2026-04-16 | -0.93 | $11.70 | 21796 |
| 2026-04-15 | -0.72 | $12.07 | 31133 |
| 2026-04-14 | -0.41 | $11.37 | 106576 |
| 2026-04-13 | 0.26 | $12.68 | 35676 |
| 2026-04-10 | 0.92 | $13.55 | 16059 |
| 2026-04-09 | 1.68 | $14.31 | 21783 |
| 2026-04-08 | 2.58 | $14.04 | 30159 |
| 2026-04-07 | 3.87 | $14.03 | 32185 |
| 2026-04-06 | 5.55 | $16.13 | 643515 |
| 2026-04-02 | 7.27 | $21.45 | 29733 |
| 2026-04-01 | 8.33 | $24.30 | 10250 |
| 2026-03-31 | 9.18 | $26.43 | 25926 |
| 2026-03-30 | 9.94 | $21.31 | 5485 |
| 2026-03-27 | 12.13 | $21.87 | 4585 |
| 2026-03-26 | 14.78 | $23.76 | 2509 |
| 2026-03-25 | 17.70 | $24.57 | 2756 |
| 2026-03-24 | 21.17 | $26.06 | 5520 |
| 2026-03-23 | 25.13 | $29.16 | 7648 |
| 2026-03-20 | 29.32 | $35.10 | 3148 |
| 2026-03-19 | 33.19 | $33.75 | 5312 |
| 2026-03-18 | 38.23 | $38.07 | 3237 |
| 2026-03-17 | 43.42 | $39.96 | 7711 |
| 2026-03-16 | 49.30 | $43.74 | 4586 |
| 2026-03-13 | 55.59 | $49.14 | 39222 |
| 2026-03-12 | 62.01 | $78.03 | 3507 |
| 2026-03-11 | 63.62 | $72.36 | 3980 |
| 2026-03-10 | 66.94 | $73.71 | 6427 |
| 2026-03-09 | 70.78 | $93.69 | 9993 |
| 2026-03-06 | 71.29 | $100.44 | 6858 |
| 2026-03-05 | 70.74 | $93.69 | 11891 |
| 2026-03-04 | 71.82 | $102.60 | 3559 |
| 2026-03-03 | 71.50 | $100.98 | 3619 |
| 2026-03-02 | 71.80 | $103.68 | 4059 |
| 2026-02-27 | 71.92 | $98.82 | 4804 |
| 2026-02-26 | 73.45 | $103.68 | 6567 |
| 2026-02-25 | 74.57 | $109.35 | 4162 |
| 2026-02-24 | 75.06 | $112.05 | 4298 |
| 2026-02-23 | 75.48 | $110.16 | 6556 |
| 2026-02-20 | 76.80 | $109.62 | 6637 |
| 2026-02-19 | 78.89 | $120.69 | 5030 |
| 2026-02-18 | 79.45 | $126.63 | 5067 |
| 2026-02-17 | 79.34 | $131.22 | 3563 |
| 2026-02-13 | 78.76 | $133.38 | 7233 |
| 2026-02-12 | 78.19 | $149.04 | 9113 |
| 2026-02-11 | 74.80 | $149.58 | 3879 |
| 2026-02-10 | 71.37 | $148.50 | 5133 |
| 2026-02-09 | 68.28 | $151.74 | 1575 |
| 2026-02-06 | 64.70 | $140.67 | 1061 |
| 2026-02-05 | 63.63 | $134.46 | 501 |
| 2026-02-04 | 64.48 | $142.56 | 856 |
| 2026-02-03 | 64.59 | $155.52 | 502 |
| 2026-02-02 | 62.86 | $172.26 | 1025 |
| 2026-01-30 | 58.25 | $176.31 | 660 |
| 2026-01-29 | 53.03 | $177.12 | 2089 |
| 2026-01-28 | 47.85 | $198.45 | 990 |
| 2026-01-27 | 38.46 | $208.98 | 1192 |
| 2026-01-26 | 26.55 | $196.02 | 3551 |
| 2026-01-23 | 16.74 | $252.72 | 5581 |
| 2026-01-22 | -5.19 | $252.72 | 10633 |
| 2026-01-21 | -29.12 | $315.36 | 117712 |
| 2026-01-20 | -68.42 | $254.88 | 181802 |
| 2026-01-16 | -99.44 | $187.92 | 18928 |
| 2026-01-15 | -119.31 | $160.11 | 752 |
| 2026-01-14 | -134.33 | $157.68 | 956 |
| 2026-01-13 | -148.90 | $161.46 | 1244 |
| 2026-01-12 | -164.10 | $176.04 | 1000 |
| 2026-01-09 | -182.13 | $170.64 | 1381 |
| 2026-01-08 | -199.05 | $180.63 | 848 |
| 2026-01-07 | -217.73 | $181.44 | 1031 |
| 2026-01-06 | -236.30 | $190.62 | 1168 |
| 2026-01-05 | -256.29 | $205.47 | 1344 |
| 2026-01-02 | -278.89 | $191.16 | 1435 |
| 2025-12-31 | -298.12 | $180.36 | 1455 |
| 2025-12-30 | -313.91 | $196.83 | 2595 |
| 2025-12-29 | -331.19 | $222.48 | 1835 |
| 2025-12-26 | -351.85 | $241.92 | 1508 |
| 2025-12-24 | -374.82 | $246.24 | 1513 |
| 2025-12-23 | -396.95 | $272.16 | 3006 |
| 2025-12-22 | -422.32 | $263.52 | 4314 |
| 2025-12-19 | -443.80 | $252.72 | 2794 |
| 2025-12-18 | -459.92 | $272.16 | 10785 |
| 2025-12-17 | -475.82 | $375.84 | 185127 |
| 2025-12-16 | -508.77 | $306.72 | 19370 |
| 2025-12-15 | -524.68 | $311.04 | 2317 |
| 2025-12-12 | -535.81 | $483.84 | 962 |
| 2025-12-11 | -576.40 | $511.92 | 1371 |
| 2025-12-10 | -620.15 | $550.80 | 5087 |
| 2025-12-09 | -669.23 | $684.72 | 4140 |
| 2025-12-08 | -743.87 | $702.00 | 5292 |
| 2025-12-05 | -822.86 | $665.28 | 17873 |
| 2025-12-04 | -894.73 | $628.56 | 1612 |
| 2025-12-03 | -957.50 | $594.00 | 3283 |
| 2025-12-02 | -1009.34 | $535.68 | 2626 |
| 2025-12-01 | -1042.62 | $606.96 | 4605 |
| 2025-11-28 | -1080.80 | $820.80 | 115541 |
| 2025-11-26 | -1153.75 | $678.24 | 11232 |
| 2025-11-25 | -1190.98 | $568.08 | 1350 |
| 2025-11-24 | -1192.56 | $771.12 | 5715 |
| 2025-11-21 | -1217.72 | $602.64 | 322 |
| 2025-11-20 | -1190.95 | $619.92 | 711 |
| 2025-11-19 | -1142.02 | $751.68 | 790 |
| 2025-11-18 | -1090.46 | $881.28 | 194 |
| 2025-11-17 | -1034.34 | $915.84 | 339 |
| 2025-11-14 | -951.84 | $1045.44 | 323 |
| 2025-11-13 | -857.64 | $1177.20 | 285 |
| 2025-11-12 | -749.22 | $1352.16 | 181 |
| 2025-11-11 | -632.27 | $1276.56 | 120 |
| 2025-11-10 | -451.49 | $1233.36 | 175 |
| 2025-11-07 | -202.41 | $1151.28 | 286 |
| 2025-11-06 | 135.06 | $1272.24 | 389 |
| 2025-11-05 | 533.11 | $1231.20 | 490 |
| 2025-11-04 | 1036.20 | $1123.20 | 612 |
| 2025-11-03 | 1675.67 | $1406.16 | 837 |
| 2025-10-31 | 2391.16 | $1449.36 | 291905 |
| 2025-10-30 | 3245.21 | $1658.88 | 182289 |
| 2025-10-29 | 4224.50 | $2795.04 | 203039 |
| 2025-10-28 | 5153.20 | $3194.64 | 934538 |
| 2025-10-27 | 6177.44 | $4734.72 | 85456 |
| 2025-10-24 | 7071.39 | $5250.96 | 384073 |
| 2025-10-23 | 8028.86 | $7298.64 | 17859 |
| 2025-10-22 | 8736.66 | $7318.08 | 9975 |
| 2025-10-21 | 9581.27 | $7177.68 | 6439 |
| 2025-10-20 | 10617.54 | $8374.32 | 6154 |
| 2025-10-17 | 11593.41 | $7959.60 | 11465 |
| 2025-10-16 | 12837.18 | $10290.24 | 14186 |
| 2025-10-15 | 13811.88 | $12387.60 | 32553 |
| 2025-10-14 | 14522.01 | $11603.52 | 4829 |
| 2025-10-13 | 15530.92 | $12320.64 | 8159 |
| 2025-10-10 | 16568.92 | $14675.04 | 88312 |
| 2025-10-09 | 17294.22 | $16988.40 | 32800 |
| 2025-10-08 | 17664.21 | $16914.96 | 2270 |
| 2025-10-07 | 18124.15 | $16169.76 | 1724 |
| 2025-10-06 | 18829.52 | $16735.68 | 1853 |
| 2025-10-03 | 19542.58 | $17796.24 | 12 |
| 2025-10-02 | 20159.28 | $18550.08 | 13 |
| 2025-10-01 | 20727.77 | $18355.68 | 11 |
| 2025-09-30 | 21439.03 | $18360.00 | 13 |
| 2025-09-29 | 22272.84 | $20124.72 | 20 |
| 2025-09-26 | 22876.55 | $20615.04 | 16 |
| 2025-09-25 | 23480.33 | $20839.68 | 90 |
| 2025-09-24 | 24138.87 | $24207.12 | 9 |
| 2025-09-23 | 24197.85 | $24896.16 | 14 |
| 2025-09-22 | 24124.95 | $25140.24 | 5 |
| 2025-09-19 | 23993.05 | $23675.76 | 5 |
| 2025-09-18 | 24152.95 | $24652.08 | 5 |
| 2025-09-17 | 24137.45 | $24652.08 | 4 |
| 2025-09-16 | 24124.22 | $25384.32 | 6 |
| 2025-09-15 | 23959.75 | $24213.60 | 6 |
| 2025-09-12 | 24021.09 | $24652.08 | 7 |
| 2025-09-11 | 24005.84 | $26116.56 | 13 |
| 2025-09-10 | 23686.06 | $23969.52 | 9 |
| 2025-09-09 | 23774.36 | $26116.56 | 12 |
| 2025-09-08 | 23432.37 | $22487.76 | 6 |
| 2025-09-05 | 23808.30 | $22816.08 | 2 |
| 2025-09-04 | 24183.78 | $22919.76 | 8 |
| 2025-09-03 | 24605.50 | $24289.20 | 5 |
| 2025-09-02 | 24813.68 | $25384.32 | 5 |
| 2025-08-29 | 24831.64 | $25140.24 | 7 |
| 2025-08-28 | 24911.08 | $25628.40 | 5 |
| 2025-08-27 | 24907.90 | $26116.56 | 6 |
| 2025-08-26 | 24809.23 | $25872.48 | 6 |
| 2025-08-25 | 24754.56 | $25628.40 | 16 |
| 2025-08-22 | 24751.55 | $25384.32 | 6 |
| 2025-08-21 | 24808.97 | $25140.24 | 4 |
| 2025-08-20 | 24936.88 | $25384.32 | 11 |
| 2025-08-19 | 25044.00 | $26604.72 | 18 |
| 2025-08-18 | 24921.71 | $25872.48 | 7 |
| 2025-08-15 | 24945.11 | $24896.16 | 5 |
| 2025-08-14 | 25189.52 | $25140.24 | 7 |
| 2025-08-13 | 25433.46 | $25628.40 | 7 |
| 2025-08-12 | 25625.44 | $25140.24 | 19 |
| 2025-08-11 | 25962.77 | $27581.04 | 27 |
| 2025-08-08 | 25851.88 | $29045.52 | 10 |
| 2025-08-07 | 25427.26 | $29777.76 | 43 |
| 2025-08-06 | 24794.49 | $26604.72 | 32 |
| 2025-08-05 | 24744.71 | $21928.32 | 17 |
| 2025-08-04 | 25689.02 | $24103.44 | 10 |
| 2025-08-01 | 26343.00 | $25140.24 | 9 |
| 2025-07-31 | 26898.82 | $26604.72 | 6 |
| 2025-07-30 | 27250.01 | $26848.80 | 12 |
| 2025-07-29 | 27620.50 | $28069.20 | 12 |
| 2025-07-28 | 27807.61 | $29777.76 | 12 |
| 2025-07-25 | 27679.39 | $29045.52 | 13 |
| 2025-07-24 | 27700.16 | $30754.08 | 63 |
| 2025-07-23 | 27380.74 | $30021.84 | 21 |
| 2025-07-22 | 27182.07 | $30265.92 | 15 |
| 2025-07-21 | 26919.45 | $28801.44 | 15 |
| 2025-07-18 | 26944.03 | $28313.28 | 17 |
| 2025-07-17 | 27097.41 | $29533.68 | 37 |
| 2025-07-16 | 27041.32 | $29045.52 | 16 |
| 2025-07-15 | 27103.19 | $28557.36 | 13 |
| 2025-07-14 | 27303.07 | $29045.52 | 9 |
| 2025-07-11 | 27458.36 | $29289.60 | 10 |
| 2025-07-10 | 27614.27 | $29777.76 | 23 |
| 2025-07-09 | 27720.52 | $29533.68 | 26 |
| 2025-07-08 | 27924.50 | $30754.08 | 108 |
| 2025-07-07 | 27934.59 | $27336.96 | 274 |
| 2025-07-03 | 28697.54 | $30021.84 | 14 |
| 2025-07-02 | 29049.26 | $30510.00 | 183 |
| 2025-07-01 | 29386.92 | $29533.68 | 27 |
| 2025-06-30 | 30017.40 | $31242.24 | 12 |
| 2025-06-27 | 30422.55 | $32462.64 | 30 |
| 2025-06-26 | 30669.63 | $38076.48 | 87 |
| 2025-06-25 | 29809.47 | $39785.04 | 792 |
| 2025-06-24 | 28490.60 | $32462.64 | 2 |
| 2025-06-23 | 28546.16 | $32706.72 | 2 |
| 2025-06-20 | 28606.04 | $32462.64 | 3 |
| 2025-06-18 | 28776.02 | $34659.36 | 2 |
| 2025-06-17 | 28562.05 | $34171.20 | 2 |
| 2025-06-16 | 28470.99 | $33683.04 | 2 |
| 2025-06-13 | 28525.69 | $33683.04 | 3 |
| 2025-06-12 | 28649.65 | $35391.60 | 4 |
| 2025-06-11 | 28497.15 | $35879.76 | 10 |
| 2025-06-10 | 28284.49 | $36367.92 | 3 |
| 2025-06-09 | 28006.08 | $36856.08 | 3 |
| 2025-06-06 | 27655.86 | $37588.32 | 4 |
| 2025-06-05 | 27175.81 | $35147.52 | 10 |
| 2025-06-04 | 27218.60 | $38076.48 | 7 |
| 2025-06-03 | 26742.11 | $37344.24 | 6 |
| 2025-06-02 | 26439.78 | $33194.88 | 6 |
| 2025-05-30 | 27064.81 | $36123.84 | 9 |
| 2025-05-29 | 27279.66 | $39540.96 | 4 |
| 2025-05-28 | 26920.73 | $41249.52 | 1 |
| 2025-05-27 | 26262.39 | $41493.60 | 2 |
| 2025-05-23 | 25572.83 | $42469.92 | 2 |
| 2025-05-22 | 24701.33 | $44422.56 | 1 |
| 2025-05-21 | 23422.51 | $42469.92 | 2 |
| 2025-05-20 | 22504.05 | $44422.56 | 7 |
| 2025-05-19 | 21192.21 | $42714.00 | 5 |
| 2025-05-16 | 20206.75 | $40517.28 | 3 |
| 2025-05-15 | 19714.76 | $39296.88 | 2 |
| 2025-05-14 | 19601.17 | $40517.28 | 4 |
| 2025-05-13 | 19423.71 | $39785.04 | 8 |
| 2025-05-12 | 19594.81 | $43690.32 | 4 |
| 2025-05-09 | 19205.37 | $42225.84 | 4 |
| 2025-05-08 | 19309.25 | $41493.60 | 8 |
| 2025-05-07 | 19844.22 | $44910.72 | 8 |
| 2025-05-06 | 20018.24 | $50768.64 | 36 |
| 2025-05-05 | 19273.39 | $53697.60 | 48 |
| 2025-05-02 | 18095.83 | $54429.84 | 4 |
| 2025-05-01 | 16897.64 | $52477.20 | 3 |
| 2025-04-30 | 16260.88 | $53941.68 | 5 |
| 2025-04-29 | 15575.98 | $52477.20 | 3 |
| 2025-04-28 | 15472.72 | $56382.48 | 5 |
| 2025-04-25 | 14934.43 | $56138.40 | 4 |
| 2025-04-24 | 14787.50 | $56138.40 | 6 |
| 2025-04-23 | 15066.19 | $56382.48 | 5 |
| 2025-04-22 | 15810.35 | $56382.48 | 5 |
| 2025-04-21 | 17168.97 | $54429.84 | 13 |
| 2025-04-17 | 19674.25 | $61020.00 | 29 |
| 2025-04-16 | 21732.43 | $53697.60 | 12 |
| 2025-04-15 | 26223.58 | $58823.28 | 13 |
| 2025-04-14 | 30935.33 | $61020.00 | 175 |
| 2025-04-11 | 36537.78 | $70295.04 | 22 |
| 2025-04-10 | 41700.40 | $70295.04 | 17 |
| 2025-04-09 | 48323.93 | $73224.00 | 117 |
| 2025-04-08 | 56042.10 | $80302.32 | 5 |
| 2025-04-07 | 64170.87 | $90797.76 | 14 |
| 2025-04-04 | 72070.22 | $115449.84 | 5 |
| 2025-04-03 | 76737.70 | $136196.64 | 7 |
| 2025-04-02 | 78500.73 | $122040.00 | 8 |
| 2025-04-01 | 84274.09 | $110324.16 | 7 |
| 2025-03-31 | 94211.82 | $109591.92 | 8 |
| 2025-03-28 | 106684.50 | $122040.00 | 13 |
| 2025-03-27 | 119332.78 | $150597.36 | 8 |
| 2025-03-26 | 128801.92 | $167194.80 | 15 |
| 2025-03-25 | 137116.78 | $169879.68 | 13 |
| 2025-03-24 | 147042.32 | $175005.36 | 30 |
| 2025-03-21 | 158341.37 | $235049.04 | 42 |
| 2025-03-20 | 159688.24 | $260921.52 | 705 |
| 2025-03-19 | 156721.76 | $244812.24 | 1970 |
| 2025-03-18 | 157643.89 | $183060.00 | 3735 |
| 2025-03-17 | 172736.70 | $106662.96 | 25 |
| 2025-03-14 | 207372.14 | $122772.24 | 39 |
| 2025-03-13 | 245175.71 | $203806.80 | 19 |
| 2025-03-12 | 272940.63 | $346593.60 | 14 |
| 2025-03-11 | 276032.03 | $366120.00 | 12 |
| 2025-03-10 | 276479.53 | $341712.00 | 9 |
| 2025-03-07 | 283157.97 | $314375.04 | 7 |
| 2025-03-06 | 297720.34 | $314375.04 | 19 |
| 2025-03-05 | 315694.38 | $362458.80 | 26 |
| 2025-03-04 | 327514.06 | $303879.60 | 9 |
| 2025-03-03 | 354672.73 | $327799.44 | 9 |
| 2025-02-28 | 382251.38 | $376615.44 | 22 |
| 2025-02-27 | 405061.24 | $422990.64 | 9 |
| 2025-02-26 | 422847.53 | $488160.00 | 16 |
| 2025-02-25 | 430857.10 | $463263.84 | 11 |
| 2025-02-24 | 446517.88 | $532094.40 | 20 |
| 2025-02-21 | 451344.10 | $558455.04 | 46 |
| 2025-02-20 | 452584.97 | $724917.60 | 34 |
| 2025-02-19 | 420229.15 | $784717.20 | 100 |
| 2025-02-18 | 371489.72 | $671220.00 | 156 |
| 2025-02-14 | 340422.16 | $427140.00 | 18 |
| 2025-02-13 | 357520.44 | $457161.84 | 28 |
| 2025-02-12 | 372858.83 | $556502.40 | 30 |
| 2025-02-11 | 371616.60 | $580910.40 | 31 |
| 2025-02-10 | 367009.17 | $638269.20 | 21 |
| 2025-02-07 | 351675.26 | $549180.00 | 11 |
| 2025-02-06 | 354874.42 | $549180.00 | 2 |
| 2025-02-05 | 360935.52 | $565777.44 | 1 |
| 2025-02-04 | 366931.40 | $584571.60 | 2 |
| 2025-02-03 | 372502.63 | $671220.00 | 2 |
| 2025-01-31 | 363416.51 | $654134.40 | 2 |
| 2025-01-30 | 359324.37 | $666338.40 | 1 |
| 2025-01-29 | 355022.72 | $671220.00 | 2 |
| 2025-01-28 | 352189.57 | $704903.04 | 2 |
| 2025-01-27 | 345172.38 | $667558.80 | 1 |
| 2025-01-24 | 348448.00 | $715886.64 | 4 |
| 2025-01-23 | 345811.10 | $681715.44 | 1 |
| 2025-01-22 | 353884.34 | $701241.84 | 2 |
| 2025-01-21 | 363268.33 | $744444.00 | 3 |
| 2025-01-17 | 369381.53 | $802535.04 | 6 |
| 2025-01-16 | 368775.58 | $839635.20 | 46 |
| 2025-01-15 | 365030.99 | $799362.00 | 27 |
| 2025-01-14 | 374193.92 | $824502.24 | 3 |
| 2025-01-13 | 384805.73 | $951423.84 | 9 |
| 2025-01-10 | 375920.83 | $1036851.84 | 2 |
| 2025-01-08 | 353458.91 | $1026356.40 | 5 |
| 2025-01-07 | 335801.06 | $1182079.44 | 5 |
| 2025-01-06 | 289097.90 | $1195992.00 | 5 |
| 2025-01-03 | 239010.58 | $1269216.00 | 6 |
| 2025-01-02 | 173011.68 | $1189890.00 | 4 |
| 2024-12-31 | 121233.49 | $1158159.60 | 2 |
| 2024-12-30 | 76502.07 | $1190622.24 | 3 |
| 2024-12-27 | 27008.75 | $1147176.00 | 1 |
| 2024-12-26 | -11412.81 | $1174757.04 | 2 |
| 2024-12-24 | -51317.83 | $1125208.80 | 1 |
| 2024-12-23 | -76049.55 | $1141074.00 | 1 |
| 2024-12-20 | -96291.68 | $1135704.24 | 2 |
| 2024-12-19 | -106178.70 | $1379052.00 | 0 |
| 2024-12-18 | -155727.38 | $1458378.00 | 0 |
| 2024-12-17 | -215950.73 | $1609219.44 | 0 |
| 2024-12-16 | -302723.94 | $1858669.20 | 0 |
| 2024-12-13 | -440057.44 | $2124716.40 | 0 |
| 2024-12-12 | -638364.24 | $2092497.84 | 0 |
| 2024-12-11 | -843218.44 | $2173532.40 | 0 |
| 2024-12-10 | -1078000.89 | $2147904.00 | 0 |
| 2024-12-09 | -1323389.17 | $2142534.24 | 0 |
| 2024-12-06 | -1583563.57 | $2130330.24 | 0 |
| 2024-12-05 | -1857538.67 | $2089324.80 | 0 |
| 2024-12-04 | -2139408.84 | $2135700.00 | 0 |
| 2024-12-03 | -2446650.74 | $2199893.04 | 0 |
| 2024-12-02 | -2784719.84 | $2257740.00 | 0 |
| 2024-11-29 | -3154654.45 | $2257740.00 | 0 |
| 2024-11-27 | -3546597.89 | $2126669.04 | 0 |
| 2024-11-26 | -3933490.72 | $2013171.84 | 0 |
| 2024-11-25 | -4315078.85 | $2440800.00 | 1 |
| 2024-11-22 | -4801137.30 | $2068089.84 | 0 |
| 2024-11-21 | -5236201.16 | $1980221.04 | 0 |
| 2024-11-20 | -5668245.41 | $2068089.84 | 0 |
| 2024-11-19 | -6129784.67 | $2135700.00 | 0 |
| 2024-11-18 | -6617002.65 | $2068578.00 | 0 |
| 2024-11-15 | -7101077.57 | $1970946.00 | 0 |
| 2024-11-14 | -7570269.77 | $2126669.04 | 0 |
| 2024-11-13 | -8070502.03 | $2123007.84 | 0 |
| 2024-11-12 | -8567830.27 | $2254078.80 | 0 |
| 2024-11-11 | -9084505.60 | $2248709.04 | 0 |
| 2024-11-08 | -9588913.86 | $2179634.40 | 0 |
| 2024-11-07 | -10059395.52 | $2257740.00 | 1 |
| 2024-11-06 | -10514969.80 | $2898450.00 | 1 |
| 2024-11-05 | -11064862.82 | $2889907.20 | 0 |
| 2024-11-04 | -11580099.15 | $2989980.00 | 0 |
| 2024-11-01 | -12070250.76 | $3233571.84 | 0 |
| 2024-10-31 | -12553433.36 | $3386610.00 | 2 |
| 2024-10-30 | -13000985.72 | $3365863.20 | 1 |
| 2024-10-29 | -13361770.91 | $3574551.60 | 0 |
| 2024-10-28 | -13661095.15 | $4362930.00 | 0 |
| 2024-10-25 | -14001749.33 | $5115916.80 | 0 |
| 2024-10-24 | -14372931.54 | $4851090.00 | 0 |
| 2024-10-23 | -14554674.25 | $5613840.00 | 0 |
| 2024-10-22 | -14722248.99 | $6224040.00 | 0 |
| 2024-10-21 | -14830091.94 | $6651180.00 | 1 |
| 2024-10-18 | -14818471.03 | $6407100.00 | 1 |
| 2024-10-17 | -14514998.72 | $6590160.00 | 0 |
| 2024-10-16 | -13950990.06 | $6773220.00 | 1 |
| 2024-10-15 | -13072929.52 | $6834240.00 | 3 |
| 2024-10-14 | -11793229.30 | $6712200.00 | 0 |
| 2024-10-11 | -9997847.82 | $7078320.00 | 0 |
| 2024-10-10 | -7696522.88 | $7505460.00 | 0 |
| 2024-10-09 | -4811423.08 | $7383420.00 | 0 |
| 2024-10-08 | -1124798.19 | $8603820.00 | 1 |
| 2024-10-07 | 3216154.86 | $9091980.00 | 1 |
| 2024-10-04 | 8476018.56 | $9763200.00 | 7 |
| 2024-10-03 | 14767018.60 | $11837880.00 | 1 |
| 2024-10-02 | 21959927.37 | $16475400.00 | 1 |
| 2024-10-01 | 29658356.89 | $27117288.00 | 0 |
| 2024-09-30 | 36676340.56 | $26165376.00 | 0 |
| 2024-09-27 | 45344041.11 | $39858264.00 | 0 |
| 2024-09-26 | 52837342.48 | $53575560.00 | 0 |
| 2024-09-25 | 58959544.96 | $52965360.00 | 0 |
| 2024-09-24 | 66507275.02 | $55235304.00 | 0 |
| 2024-09-23 | 75099700.37 | $65657520.00 | 0 |
| 2024-09-20 | 83182009.46 | $93385008.00 | 0 |
| 2024-09-19 | 87023868.91 | $97143840.00 | 0 |
| 2024-09-18 | 90996260.43 | $108859680.00 | 0 |
| 2024-09-17 | 93450584.93 | $109274616.00 | 0 |
| 2024-09-16 | 96532186.99 | $109836000.00 | 0 |
| 2024-09-13 | 100319696.81 | $109836000.00 | 0 |
| 2024-09-12 | 105051987.78 | $122040000.00 | 0 |
| 2024-09-11 | 108316731.18 | $119111040.00 | 0 |
| 2024-09-10 | 113073644.95 | $121063680.00 | 0 |
| 2024-09-09 | 118540536.69 | $116182080.00 | 0 |
| 2024-09-06 | 126274590.51 | $113619240.00 | 0 |
| 2024-09-05 | 136150278.97 | $107151120.00 | 0 |
| 2024-09-04 | 149326543.71 | $117622152.00 | 0 |
| 2024-09-03 | 162751010.82 | $146448000.00 | 0 |
| 2024-08-30 | 172581786.75 | $156723768.00 | 0 |
| 2024-08-29 | 182138237.36 | $141322320.00 | 0 |
| 2024-08-28 | 196773270.30 | $153013752.00 | 0 |
| 2024-08-27 | 211575754.77 | $182327760.00 | 0 |
| 2024-08-26 | 222838311.64 | $193457808.00 | 0 |
| 2024-08-23 | 233804687.61 | $219086208.00 | 0 |
| 2024-08-22 | 241358775.93 | $231876000.00 | 0 |
| 2024-08-21 | 247647525.20 | $241639200.00 | 0 |
| 2024-08-20 | 253099738.85 | $231876000.00 | 0 |
| 2024-08-19 | 261688623.23 | $278251200.00 | 0 |
| 2024-08-16 | 262087327.73 | $283132800.00 | 0 |
| 2024-08-15 | 261725783.60 | $273369600.00 | 0 |
| 2024-08-14 | 263576726.28 | $270928800.00 | 0 |
| 2024-08-13 | 266460211.08 | $270928800.00 | 0 |
| 2024-08-12 | 270032208.74 | $266047200.00 | 0 |
| 2024-08-09 | 275433424.62 | $300218400.00 | 0 |
| 2024-08-08 | 274733646.52 | $305100000.00 | 0 |
| 2024-08-07 | 273133467.21 | $314863200.00 | 0 |
| 2024-08-06 | 269477466.82 | $243347760.00 | 0 |
| 2024-08-05 | 280570043.54 | $221136480.00 | 0 |
| 2024-08-02 | 298384432.69 | $253843200.00 | 0 |
| 2024-08-01 | 312405050.65 | $261165600.00 | 0 |
| 2024-07-31 | 327342288.09 | $290455200.00 | 0 |
| 2024-07-30 | 338690225.37 | $290455200.00 | 0 |
| 2024-07-29 | 352018480.89 | $327067200.00 | 0 |
| 2024-07-26 | 359910435.35 | $329508000.00 | 0 |
| 2024-07-25 | 368673532.78 | $336830400.00 | 0 |
| 2024-07-24 | 377403065.85 | $344152800.00 | 0 |
| 2024-07-23 | 386076004.96 | $361238400.00 | 0 |
| 2024-07-22 | 392609433.58 | $341712000.00 | 0 |
| 2024-07-19 | 404353932.98 | $390528000.00 | 0 |
| 2024-07-18 | 407729945.46 | $458870400.00 | 0 |
| 2024-07-17 | 397275627.78 | $566265600.00 | 0 |
| 2024-07-16 | 362577538.58 | $390503592.00 | 0 |
| 2024-07-15 | 359449581.55 | $368560800.00 | 0 |
| 2024-07-12 | 360592072.36 | $392968800.00 | 0 |
| 2024-07-11 | 356937516.57 | $390528000.00 | 0 |
| 2024-07-10 | 353386178.15 | $407613600.00 | 0 |
| 2024-07-09 | 345862414.84 | $412495200.00 | 0 |
| 2024-07-08 | 336327853.95 | $363679200.00 | 0 |
| 2024-07-05 | 335801383.13 | $356356800.00 | — |
| 2024-07-03 | 337008696.25 | $366120000.00 | — |
| 2024-07-02 | 336642530.87 | $357577200.00 | 0 |
| 2024-07-01 | 338320325.18 | $385646400.00 | 0 |
| 2024-06-28 | 334673997.17 | $334389600.00 | 0 |
| 2024-06-27 | 341575315.07 | $339271200.00 | 0 |
| 2024-06-26 | 348898685.52 | $339271200.00 | 0 |
| 2024-06-25 | 357738287.80 | $350498880.00 | 0 |
| 2024-06-24 | 365968461.15 | $344152800.00 | 0 |
| 2024-06-21 | 377187104.36 | $341712000.00 | 0 |
| 2024-06-20 | 391039695.05 | $361238400.00 | 0 |
| 2024-06-18 | 403304723.63 | $351475200.00 | 0 |
| 2024-06-17 | 419877065.75 | $380764800.00 | 0 |
| 2024-06-14 | 433197802.07 | $395409600.00 | 0 |
| 2024-06-13 | 445806411.24 | $434462400.00 | 0 |
| 2024-06-12 | 452429116.51 | $468633600.00 | 0 |
| 2024-06-11 | 453126443.25 | $463825224.00 | 0 |
| 2024-06-10 | 455162416.37 | $466192800.00 | — |
| 2024-06-07 | 457247124.41 | $471074400.00 | 0 |
| 2024-06-06 | 458865233.40 | $473051448.00 | 0 |
| 2024-06-05 | 460560987.09 | $490600800.00 | 0 |
| 2024-06-04 | 459076329.12 | $466192800.00 | 0 |
| 2024-06-03 | 462750489.00 | $485719200.00 | — |
| 2024-05-31 | 463166188.03 | $468633600.00 | 0 |
| 2024-05-30 | 467520872.03 | $475956000.00 | 0 |
| 2024-05-29 | 471311354.45 | $485719200.00 | 0 |
| 2024-05-28 | 473937886.66 | $490600800.00 | 0 |
| 2024-05-24 | 476249311.48 | $495482400.00 | 0 |
| 2024-05-23 | 478204277.40 | $505245600.00 | 0 |
| 2024-05-22 | 478728513.59 | $515008800.00 | 0 |
| 2024-05-21 | 477607331.61 | $507686400.00 | 0 |
| 2024-05-20 | 478193666.84 | $510127200.00 | 0 |
| 2024-05-17 | 478722874.51 | $490600800.00 | 0 |
| 2024-05-16 | 483828149.54 | $490600800.00 | 0 |
| 2024-05-15 | 490139830.68 | $500364000.00 | 0 |
| 2024-05-14 | 495799919.48 | $536976000.00 | 0 |
| 2024-05-13 | 495057103.65 | $502804800.00 | 0 |
| 2024-05-10 | 501808087.03 | $505245600.00 | 0 |
| 2024-05-09 | 509552324.50 | $505245600.00 | 0 |
| 2024-05-08 | 518965016.54 | $512568000.00 | 0 |
| 2024-05-07 | 528770050.12 | $497923200.00 | 0 |
| 2024-05-06 | 543651536.02 | $527212800.00 | 0 |
| 2024-05-03 | 555157941.38 | $561384000.00 | 0 |
| 2024-05-02 | 561710664.37 | $602877600.00 | 0 |
| 2024-05-01 | 560976400.05 | $588232800.00 | 0 |
| 2024-04-30 | 563626812.89 | $588232800.00 | — |
| 2024-04-29 | 567137217.36 | $588232800.00 | 0 |
| 2024-04-26 | 571659296.86 | $583351200.00 | 0 |
| 2024-04-25 | 578394844.42 | $617522400.00 | 0 |
| 2024-04-24 | 579484015.34 | $578469600.00 | 0 |
| 2024-04-23 | 589457673.81 | $554061600.00 | 0 |
| 2024-04-22 | 606658336.12 | $541857600.00 | 0 |
| 2024-04-19 | 629657253.39 | $573588000.00 | 0 |
| 2024-04-18 | 650099950.08 | $588232800.00 | 0 |
| 2024-04-17 | 671141990.62 | $573588000.00 | 0 |
| 2024-04-16 | 699011541.64 | $593114400.00 | 0 |
| 2024-04-15 | 727556614.86 | $651693600.00 | 0 |
| 2024-04-12 | 748605338.49 | $734680800.00 | 0 |
| 2024-04-11 | 755773795.46 | $768852000.00 | 0 |
| 2024-04-10 | 757103175.91 | $761529600.00 | 0 |
| 2024-04-09 | 760398894.68 | $805464000.00 | 0 |
| 2024-04-08 | 755188147.85 | $759088800.00 | 0 |
| 2024-04-05 | 759142938.05 | $759088800.00 | 0 |
| 2024-04-04 | 763973536.18 | $790819200.00 | 0 |
| 2024-04-03 | 763140418.26 | $754207200.00 | 0 |
| 2024-04-02 | 770137155.44 | $822549600.00 | 0 |
| 2024-04-01 | 764120033.21 | $776174400.00 | 0 |
| 2024-03-28 | 767180095.72 | $829872000.00 | 0 |
| 2024-03-27 | 759713190.40 | $742003200.00 | 0 |
| 2024-03-26 | 769867646.90 | $757868400.00 | 0 |
| 2024-03-25 | 778623609.03 | $774954000.00 | 0 |
| 2024-03-22 | 785493007.54 | $766411200.00 | 0 |
| 2024-03-21 | 795566418.93 | $754207200.00 | 0 |
| 2024-03-20 | 810118378.90 | $783496800.00 | 0 |
| 2024-03-19 | 821109403.91 | $744444000.00 | 0 |
| 2024-03-18 | 842340995.09 | $761529600.00 | 0 |
| 2024-03-15 | 863595948.35 | $822549600.00 | 0 |
| 2024-03-14 | 875583895.72 | $910418400.00 | 0 |
| 2024-03-13 | 871142119.55 | $920181600.00 | 0 |
| 2024-03-12 | 864095799.97 | $900655200.00 | 0 |
| 2024-03-11 | 860220239.48 | $910418400.00 | 0 |
| 2024-03-08 | 853878451.31 | $907977600.00 | 0 |
| 2024-03-07 | 847271614.77 | $964116000.00 | 0 |
| 2024-03-06 | 828054691.29 | $849398400.00 | 0 |
| 2024-03-05 | 830237848.04 | $834753600.00 | 0 |
| 2024-03-04 | 836200227.90 | $851839200.00 | 0 |
| 2024-03-01 | 839870913.25 | $832312800.00 | 0 |
| 2024-02-29 | 848598480.51 | $851839200.00 | 0 |
| 2024-02-28 | 854968862.90 | $842076000.00 | 0 |
| 2024-02-27 | 864771697.20 | $890892000.00 | 0 |
| 2024-02-26 | 866218376.25 | $846957600.00 | 0 |
| 2024-02-23 | 877508388.32 | $844516800.00 | 0 |
| 2024-02-22 | 891475681.86 | $898214400.00 | 0 |
| 2024-02-21 | 896713142.59 | $907977600.00 | 0 |
| 2024-02-20 | 901072483.35 | $976320000.00 | 0 |
| 2024-02-16 | 892086520.30 | $934826400.00 | 0 |
| 2024-02-15 | 890778037.79 | $917740800.00 | 0 |
| 2024-02-14 | 893264625.78 | $949471200.00 | 0 |
| 2024-02-13 | 889893378.13 | $951912000.00 | 0 |
| 2024-02-12 | 885921329.03 | $905536800.00 | 0 |
| 2024-02-09 | 891563446.01 | $888451200.00 | 0 |
| 2024-02-08 | 902207691.45 | $937267200.00 | 0 |
| 2024-02-07 | 904781293.32 | $917740800.00 | 0 |
| 2024-02-06 | 912395998.16 | $903096000.00 | 0 |
| 2024-02-05 | 924840510.20 | $886010400.00 | 0 |
| 2024-02-02 | 943398840.85 | $910418400.00 | 0 |
| 2024-02-01 | 960295411.65 | $912859200.00 | 0 |
| 2024-01-31 | 979869868.36 | $939708000.00 | 0 |
| 2024-01-30 | 997387275.38 | $959234400.00 | 0 |
| 2024-01-29 | 1014036729.67 | $990964800.00 | 0 |
| 2024-01-26 | 1027088501.47 | $954352800.00 | 0 |
| 2024-01-25 | 1050340159.53 | $949471200.00 | 0 |
| 2024-01-24 | 1078708673.01 | $986083200.00 | 0 |
| 2024-01-23 | 1104224054.04 | $990964800.00 | 0 |
| 2024-01-22 | 1133057067.94 | $983642400.00 | 0 |
| 2024-01-19 | 1168246797.74 | $976320000.00 | 0 |
| 2024-01-18 | 1210730885.42 | $1086156000.00 | 0 |
| 2024-01-17 | 1236909010.41 | $1110564000.00 | 0 |
| 2024-01-16 | 1262079462.17 | $1120327200.00 | 0 |
| 2024-01-12 | 1289093601.15 | $1264334400.00 | 0 |
| 2024-01-11 | 1289906959.84 | $1318032000.00 | 0 |
| 2024-01-10 | 1279312453.87 | $1493769600.00 | 0 |
| 2024-01-09 | 1229801770.91 | $1288742400.00 | 0 |
| 2024-01-08 | 1215407663.79 | $1259452800.00 | 0 |
| 2024-01-05 | 1204802531.68 | $1242367200.00 | 0 |
| 2024-01-04 | 1196049743.34 | $1249689600.00 | 0 |
| 2024-01-03 | 1184328933.83 | $1303387200.00 | 0 |
| 2024-01-02 | 1159430175.04 | $1171584000.00 | 0 |
| 2023-12-29 | 1158356819.55 | $1618250400.00 | 0 |
| 2023-12-28 | 1063157131.33 | $1176465600.00 | 0 |
| 2023-12-27 | 1046018503.55 | $1149616800.00 | 0 |
| 2023-12-26 | 1032179618.04 | $1093478400.00 | 0 |
| 2023-12-22 | 1028393797.04 | $1110564000.00 | 0 |
| 2023-12-21 | 1020893203.56 | $1083715200.00 | 0 |
| 2023-12-20 | 1018376389.87 | $1161820800.00 | 0 |
| 2023-12-19 | 999582525.07 | $1117886400.00 | 0 |
| 2023-12-18 | 987670816.26 | $1054425600.00 | 0 |
| 2023-12-15 | 987922393.96 | $1215518400.00 | 0 |
| 2023-12-14 | 955052326.90 | $1281420000.00 | 0 |
| 2023-12-13 | 903910064.07 | $1535263200.00 | 0 |
| 2023-12-12 | 792176597.69 | $1486447200.00 | 0 |
| 2023-12-11 | 674192951.52 | $927504000.00 | 0 |
| 2023-12-08 | 656735644.69 | $837194400.00 | 0 |
| 2023-12-07 | 657422433.36 | $905536800.00 | 0 |
| 2023-12-06 | 645865478.43 | $827431200.00 | 0 |
| 2023-12-05 | 651067954.22 | $846957600.00 | 0 |
| 2023-12-04 | 655266675.58 | $971438400.00 | 0 |
| 2023-12-01 | 636313376.45 | $829872000.00 | 0 |
| 2023-11-30 | 646676649.52 | $968997600.00 | 0 |
| 2023-11-29 | 632076758.17 | $854280000.00 | 0 |
| 2023-11-28 | 642125702.45 | $854280000.00 | 0 |
| 2023-11-27 | 656752299.73 | $866484000.00 | 0 |
| 2023-11-24 | 674239657.63 | $886010400.00 | 0 |
| 2023-11-22 | 693621640.47 | $832312800.00 | 0 |
| 2023-11-21 | 730735288.85 | $844516800.00 | 0 |
| 2023-11-20 | 774629817.89 | $871365600.00 | 0 |
| 2023-11-17 | 823373658.43 | $854280000.00 | 0 |
| 2023-11-16 | 887048193.18 | $961675200.00 | 0 |
| 2023-11-15 | 941860829.88 | $1113004800.00 | 0 |
| 2023-11-14 | 977180997.94 | $1178906400.00 | 0 |
| 2023-11-13 | 1007959301.88 | $1017813600.00 | 0 |
| 2023-11-10 | 1081366706.94 | $1017813600.00 | 0 |
| 2023-11-09 | 1170337491.44 | $1063920312.00 | 0 |
| 2023-11-08 | 1267628101.66 | $1222840800.00 | 0 |
| 2023-11-07 | 1350764863.04 | $1452276000.00 | 0 |
| 2023-11-06 | 1402605694.94 | $1501092000.00 | 0 |
| 2023-11-03 | 1456208110.70 | $1593842400.00 | 0 |
| 2023-11-02 | 1502660106.57 | $1689033600.00 | 0 |
| 2023-11-01 | 1540376251.03 | $1686592800.00 | 0 |
| 2023-10-31 | 1588611569.32 | $1647540000.00 | 0 |
| 2023-10-30 | 1656843461.53 | $1608853320.00 | 0 |
| 2023-10-27 | 1748237473.44 | $1742731200.00 | — |
| 2023-10-26 | 1830155766.40 | $1757376000.00 | 0 |
| 2023-10-25 | 1926175888.65 | $1918468800.00 | 0 |
| 2023-10-24 | 2007690075.78 | $1972166400.00 | 0 |
| 2023-10-23 | 2094974989.42 | $2025864000.00 | 0 |
| 2023-10-20 | 2188937302.32 | $2208924000.00 | 0 |
| 2023-10-19 | 2263376434.67 | $2338286400.00 | 0 |
| 2023-10-18 | 2326474233.08 | $2489616000.00 | 0 |
| 2023-10-17 | 2371826942.69 | $2431036800.00 | 0 |
| 2023-10-16 | 2440867719.33 | $2394424800.00 | 0 |
| 2023-10-13 | 2532807250.69 | $2445681600.00 | 0 |
| 2023-10-12 | 2632796964.62 | $2531109600.00 | 0 |
| 2023-10-11 | 2734886921.36 | $2598231600.00 | 0 |
| 2023-10-10 | 2843211823.40 | $2540872800.00 | 0 |
| 2023-10-09 | 2984903318.43 | $2794716000.00 | 0 |
| 2023-10-06 | 3099633911.32 | $2965572000.00 | 0 |
| 2023-10-05 | 3200441290.32 | $2875262400.00 | 0 |
| 2023-10-04 | 3339998372.26 | $2975335200.00 | 0 |
| 2023-10-03 | 3484264844.41 | $2806920000.00 | 0 |
| 2023-10-02 | 3690318447.84 | $2914315200.00 | 0 |
| 2023-09-29 | 3909637035.44 | $3048559200.00 | 0 |
| 2023-09-28 | 4138267688.60 | $3317047200.00 | 0 |
| 2023-09-27 | 4348966292.72 | $3182803200.00 | 0 |
| 2023-09-26 | 4623184996.45 | $3180362400.00 | 0 |
| 2023-09-25 | 4942726331.51 | $3741746400.00 | 0 |
| 2023-09-22 | 5195366467.35 | $4415407200.00 | 0 |
| 2023-09-21 | 5346063417.04 | $4390999200.00 | 0 |
| 2023-09-20 | 5524982358.70 | $4386117600.00 | 0 |
| 2023-09-19 | 5732013722.25 | $4454460000.00 | 0 |
| 2023-09-18 | 5955623762.24 | $4439815200.00 | 0 |
| 2023-09-15 | 6215236995.99 | $4764441600.00 | 0 |
| 2023-09-14 | 6444367584.64 | $4993876800.00 | 0 |
| 2023-09-13 | 6657358749.34 | $5591872800.00 | 0 |
| 2023-09-12 | 6773224344.45 | $5586991200.00 | 0 |
| 2023-09-11 | 6902704463.18 | $6224040000.00 | 0 |
| 2023-09-08 | 6912184159.89 | $6956280000.00 | 0 |
| 2023-09-07 | 6761983964.90 | $7183274400.00 | 0 |
| 2023-09-06 | 6532862978.05 | $8042436000.00 | 0 |
| 2023-09-05 | 6079297905.72 | $8982144000.00 | 0 |
| 2023-09-01 | 5349138757.47 | $10095148800.00 | 0 |
| 2023-08-31 | 4263109593.45 | $13424400000.00 | 0 |
| 2023-08-30 | 2300135090.11 | $2391984000.00 | 0 |
| 2023-08-29 | 2348026834.33 | $2123496000.00 | 0 |
| 2023-08-28 | 2463542556.96 | $1859889600.00 | 0 |
| 2023-08-25 | 2656385587.01 | $2223568800.00 | 0 |
| 2023-08-24 | 2806574432.18 | $2406628800.00 | 0 |
| 2023-08-23 | 2945047280.35 | $2577484800.00 | 0 |
| 2023-08-22 | 3072271092.32 | $2443240800.00 | 0 |
| 2023-08-21 | 3250468044.98 | $2928960000.00 | 0 |
| 2023-08-18 | 3356953607.15 | $4124952000.00 | 0 |
| 2023-08-17 | 3230506976.93 | $3900398400.00 | 0 |
| 2023-08-16 | 3133224123.09 | $2966060160.00 | — |
| 2023-08-15 | 3219586075.45 | $2977776000.00 | — |
| 2023-08-14 | 3319810766.56 | $3133987200.00 | — |
| 2023-08-11 | 3405569488.21 | $3202329600.00 | — |
| 2023-08-10 | 3492935816.99 | $3341455200.00 | — |
| 2023-08-09 | 3567153491.59 | $3535254720.00 | — |
| 2023-08-08 | 3614517585.24 | $3612384000.00 | — |
| 2023-08-07 | 3655261874.88 | $3670963200.00 | — |
| 2023-08-04 | 3692227805.71 | $3798861120.00 | — |
| 2023-08-03 | 3710224135.78 | $3855487680.00 | — |
| 2023-08-02 | 3721269318.43 | $3866227200.00 | — |
| 2023-08-01 | 3733988419.47 | $3963859200.00 | — |
| 2023-07-31 | 3730437302.24 | $3880872000.00 | — |
| 2023-07-28 | 3746156615.52 | $3905280000.00 | — |
| 2023-07-27 | 3761713598.05 | $3807648000.00 | — |
| 2023-07-26 | 3802862980.06 | $3858416640.00 | — |
| 2023-07-25 | 3842496223.56 | $3905280000.00 | — |
| 2023-07-24 | 3881222890.29 | $3828150720.00 | — |
| 2023-07-21 | 3945035947.77 | $3978504000.00 | — |
| 2023-07-20 | 3990041953.74 | $4098591360.00 | — |
| 2023-07-19 | 4019612196.00 | $4181578560.00 | — |
| 2023-07-18 | 4039139526.46 | $4189389120.00 | — |
| 2023-07-17 | 4062928186.58 | $4148383680.00 | — |
| 2023-07-14 | 4102022525.33 | $4144478400.00 | — |
| 2023-07-13 | 4151116290.67 | $4294831680.00 | — |
| 2023-07-12 | 4179362688.65 | $4295808000.00 | — |
| 2023-07-11 | 4214942569.97 | $4391477424.00 | — |
| 2023-07-10 | 4239162274.01 | $4261636800.00 | — |
| 2023-07-07 | 4297771796.18 | $4359268800.00 | — |
| 2023-07-06 | 4348415085.08 | $4371960960.00 | — |
| 2023-07-05 | 4407729492.58 | $4393440000.00 | — |
| 2023-07-03 | 4475270136.72 | $4393440000.00 | — |
| 2023-06-30 | 4556871531.51 | $4393440000.00 | — |
| 2023-06-29 | 4654745462.19 | $4200128640.00 | — |
| 2023-06-28 | 4812110683.64 | $4344624000.00 | — |
| 2023-06-27 | 4967148044.09 | $4120070400.00 | — |
| 2023-06-26 | 5196919383.10 | $4493024640.00 | — |
| 2023-06-23 | 5387161051.61 | $4880623680.00 | — |
| 2023-06-22 | 5528054412.07 | $5499610560.00 | — |
| 2023-06-21 | 5562683902.80 | $5401002240.00 | — |
| 2023-06-20 | 5625048291.61 | $5760288000.00 | — |
| 2023-06-16 | 5623111431.50 | $5640200640.00 | — |
| 2023-06-15 | 5647546861.76 | $5769074880.00 | — |
| 2023-06-14 | 5650184528.29 | $5760288000.00 | — |
| 2023-06-13 | 5656573933.36 | $6004368000.00 | — |
| 2023-06-12 | 5614143196.24 | $5855967360.00 | — |
| 2023-06-09 | 5597875586.23 | $5857920000.00 | — |
| 2023-06-08 | 5580451626.23 | $5857920000.00 | — |
| 2023-06-07 | 5562240842.67 | $5943836160.00 | — |
| 2023-06-06 | 5525183039.12 | $5857920000.00 | — |
| 2023-06-05 | 5502639408.32 | $6023894400.00 | — |
| 2023-06-02 | 5444094607.16 | $5759311680.00 | — |
| 2023-06-01 | 5434701888.55 | $5681206080.00 | — |
| 2023-05-31 | 5443267749.65 | $5954575680.00 | — |
| 2023-05-30 | 5398816803.57 | $5855967360.00 | — |
| 2023-05-26 | 5371432871.73 | $5838393600.00 | — |
| 2023-05-25 | 5347049020.68 | $5914546560.00 | — |
| 2023-05-24 | 5306673605.30 | $5955552000.00 | — |
| 2023-05-23 | 5255453439.63 | $5615792640.00 | — |
| 2023-05-22 | 5272168155.81 | $5689992960.00 | — |
| 2023-05-19 | 5280773317.73 | $5662656000.00 | — |
| 2023-05-18 | 5301574879.87 | $5467392000.00 | — |
| 2023-05-17 | 5372095315.85 | $5549402880.00 | — |
| 2023-05-16 | 5442034019.79 | $5524018560.00 | — |
| 2023-05-15 | 5534005355.52 | $5719272624.00 | — |
| 2023-05-12 | 5605141374.94 | $5760288000.00 | — |
| 2023-05-11 | 5684671405.36 | $6141052800.00 | — |
| 2023-05-10 | 5702502665.74 | $5644105920.00 | — |
| 2023-05-09 | 5833765129.02 | $5674371840.00 | 0 |
| 2023-05-08 | 5985642967.11 | $6152778360.00 | 0 |
| 2023-05-05 | 6067011794.18 | $6530604480.00 | 0 |
| 2023-05-04 | 6087820475.28 | $6446640960.00 | — |
| 2023-05-03 | 6135823222.94 | $5909664960.00 | — |
| 2023-05-02 | 6310955241.40 | $5760288000.00 | — |
| 2023-05-01 | 6551899030.81 | $6102000000.00 | — |
| 2023-04-28 | 6765526884.01 | $5729045760.00 | — |
| 2023-04-27 | 7097660673.39 | $6170342400.00 | — |
| 2023-04-26 | 7395328254.62 | $6149829744.00 | — |
| 2023-04-25 | 7749706154.24 | $6782495040.00 | 0 |
| 2023-04-24 | 8031696696.04 | $7056831024.00 | 0 |
| 2023-04-21 | 8304581703.04 | $7712928000.00 | 0 |
| 2023-04-20 | 8485988670.34 | $9860832000.00 | 0 |
| 2023-04-19 | 8246840542.64 | $8396352000.00 | — |
| 2023-04-18 | 8280890740.73 | $9275040000.00 | — |
| 2023-04-17 | 8138779090.86 | $8942114880.00 | — |
| 2023-04-14 | 8047854202.12 | $8542790064.00 | — |
| 2023-04-13 | 8030756841.43 | $8252832960.00 | — |
| 2023-04-12 | 8076587691.09 | $8396352000.00 | — |
| 2023-04-11 | 8104313283.17 | $8688271680.00 | — |
| 2023-04-10 | 8079962162.09 | $8572089600.00 | — |
| 2023-04-06 | 8081414327.63 | $8425641600.00 | — |
| 2023-04-05 | 8119456305.72 | $8298720000.00 | — |
| 2023-04-04 | 8196041610.74 | $8249904000.00 | — |
| 2023-04-03 | 8301013491.84 | $8874738864.00 | — |
| 2023-03-31 | 8297137347.60 | $8898678360.00 | — |
| 2023-03-30 | 8293762346.93 | $8777116800.00 | — |
| 2023-03-29 | 8321934001.56 | $8644464072.00 | — |
| 2023-03-28 | 8389319148.95 | $8591616000.00 | — |
| 2023-03-27 | 8485590293.46 | $8493984000.00 | — |
| 2023-03-24 | 8624924668.96 | $8340223320.00 | — |
| 2023-03-23 | 8826056271.72 | $8663863680.00 | — |
| 2023-03-22 | 8998241971.59 | $8884512000.00 | — |
| 2023-03-21 | 9158427866.75 | $8786880000.00 | — |
| 2023-03-20 | 9371631047.64 | $8640432000.00 | — |
| 2023-03-17 | 9656433392.74 | $8786880000.00 | — |
| 2023-03-16 | 9962261039.88 | $9665568000.00 | — |
| 2023-03-15 | 10137851566.84 | $9763200000.00 | — |
| 2023-03-14 | 10326566957.75 | $10056096000.00 | — |
| 2023-03-13 | 10489198324.96 | $10251360000.00 | — |
| 2023-03-10 | 10641962756.09 | $10397808000.00 | — |
| 2023-03-09 | 10793421634.49 | $10348992000.00 | — |
| 2023-03-08 | 10984338329.34 | $10837152000.00 | — |
| 2023-03-07 | 11107753058.17 | $11227680000.00 | — |
| 2023-03-06 | 11173302540.67 | $11032416000.00 | — |
| 2023-03-03 | 11295088955.13 | $11130048000.00 | — |
| 2023-03-02 | 11420399439.78 | $11520576000.00 | — |
| 2023-03-01 | 11488045949.39 | $11227680000.00 | — |
| 2023-02-28 | 11632706134.82 | $11032416000.00 | — |
| 2023-02-27 | 11846044365.38 | $11715840000.00 | — |
| 2023-02-24 | 11953765756.57 | $11520576000.00 | — |
| 2023-02-23 | 12123830838.26 | $11520576000.00 | — |
| 2023-02-22 | 12324899208.53 | $11618208000.00 | — |
| 2023-02-21 | 12541059392.63 | $11911104000.00 | — |
| 2023-02-17 | 12733234294.61 | $12301632000.00 | — |
| 2023-02-16 | 12876670534.48 | $12594528000.00 | — |
| 2023-02-15 | 12983859264.80 | $12692160000.00 | — |
| 2023-02-14 | 13089933705.28 | $13365820800.00 | — |
| 2023-02-13 | 13073284155.78 | $12399264000.00 | — |
| 2023-02-10 | 13259672000.79 | $12301632000.00 | — |
| 2023-02-09 | 13498385130.00 | $12789792000.00 | — |
| 2023-02-08 | 13673967726.85 | $13570848000.00 | — |
| 2023-02-07 | 13714230791.39 | $13570848000.00 | — |
| 2023-02-06 | 13761827689.73 | $14351904000.00 | — |
| 2023-02-03 | 13653423416.62 | $14791248000.00 | 0 |
| 2023-02-02 | 13436241959.26 | $14059008000.00 | — |
| 2023-02-01 | 13340101353.91 | $13473216000.00 | — |
| 2023-01-31 | 13353945707.44 | $13277952000.00 | — |
| 2023-01-30 | 13413287826.76 | $13083664320.00 | — |
| 2023-01-27 | 13525183657.77 | $13277952000.00 | — |
| 2023-01-26 | 13616081498.34 | $14254272000.00 | — |
| 2023-01-25 | 13517835264.81 | $14693616000.00 | — |
| 2023-01-24 | 13313483502.91 | $14351904000.00 | — |
| 2023-01-23 | 13151077727.26 | $15132960000.00 | 0 |
| 2023-01-20 | 12801554464.19 | $14254272000.00 | — |
| 2023-01-19 | 12585394218.00 | $12986032320.00 | — |
| 2023-01-18 | 12606820972.13 | $13570848000.00 | — |
| 2023-01-17 | 12514078734.69 | $14644800000.00 | 0 |
| 2023-01-13 | 12186398397.70 | $13473216000.00 | — |
| 2023-01-12 | 12059991089.67 | $13473216000.00 | — |
| 2023-01-11 | 11921230083.57 | $13082688000.00 | — |
| 2023-01-10 | 11851131656.90 | $13375584000.00 | — |
| 2023-01-09 | 11717482690.74 | $12594528000.00 | — |
| 2023-01-06 | 11737021380.93 | $12766360320.00 | — |
| 2023-01-05 | 11734216207.88 | $14254272000.00 | — |
| 2023-01-04 | 11428981325.48 | $14254272000.00 | 0 |
| 2023-01-03 | 11087409523.71 | $15425856000.00 | 0 |
| 2022-12-30 | 10458583765.60 | $11272590720.00 | — |
| 2022-12-29 | 10619816704.36 | $11715840000.00 | — |
| 2022-12-28 | 10730697249.45 | $9958464000.00 | — |
| 2022-12-27 | 11247039264.36 | $10251360000.00 | — |
| 2022-12-23 | 11801865944.48 | $11032416000.00 | — |
| 2022-12-22 | 12298032942.13 | $11715840000.00 | — |
| 2022-12-21 | 12746251651.81 | $11325312000.00 | — |
| 2022-12-20 | 13364597724.84 | $11520576000.00 | — |
| 2022-12-19 | 14056269224.30 | $14156640000.00 | — |
| 2022-12-16 | 14318162560.50 | $15328224000.00 | — |
| 2022-12-15 | 14389654214.29 | $15914016000.00 | — |
| 2022-12-14 | 14364063927.49 | $15621120000.00 | — |
| 2022-12-13 | 14411638962.99 | $15816384000.00 | — |
| 2022-12-12 | 14442050184.04 | $15621120000.00 | — |
| 2022-12-09 | 14535537019.90 | $16011648000.00 | — |
| 2022-12-08 | 14579553359.34 | $16304544000.00 | — |
| 2022-12-07 | 14587529781.10 | $16499808000.00 | — |
| 2022-12-06 | 14575190708.72 | $16499808000.00 | — |
| 2022-12-05 | 14581442615.22 | $16890336000.00 | — |
| 2022-12-02 | 14528119690.85 | $17378496000.00 | — |
| 2022-12-01 | 14386383667.56 | $17280864000.00 | — |
| 2022-11-30 | 14266945703.74 | $17476128000.00 | — |
| 2022-11-29 | 14113326499.13 | $17280864000.00 | — |
| 2022-11-28 | 14004033426.48 | $17085600000.00 | — |
| 2022-11-25 | 13947936864.86 | $17183232000.00 | — |
| 2022-11-23 | 13893621177.51 | $17085600000.00 | — |
| 2022-11-22 | 13884272859.41 | $16499808000.00 | — |
| 2022-11-21 | 14031649292.33 | $16499808000.00 | — |
| 2022-11-18 | 14239033341.49 | $16548624000.00 | — |
| 2022-11-17 | 14507148156.76 | $16109280000.00 | — |
| 2022-11-16 | 14949792702.21 | $17085600000.00 | — |
| 2022-11-15 | 15297836673.77 | $18159552000.00 | — |
| 2022-11-14 | 15516723357.33 | $18061920000.00 | — |
| 2022-11-11 | 15833954310.30 | $17964288000.00 | — |
| 2022-11-10 | 16266726457.16 | $18061920000.00 | 0 |
| 2022-11-09 | 16793659229.84 | $15425856000.00 | — |
| 2022-11-08 | 18006377401.11 | $17573760000.00 | — |
| 2022-11-07 | 19007058630.83 | $18647712000.00 | 0 |
| 2022-11-04 | 19987520890.62 | $20014560000.00 | — |
| 2022-11-03 | 20882657103.93 | $21869568000.00 | 0 |
| 2022-11-02 | 21576014648.67 | $21771936000.00 | 0 |
| 2022-11-01 | 22446831608.88 | $23822208000.00 | 0 |
| 2022-10-31 | 23071513118.63 | $26263008000.00 | 0 |
| 2022-10-28 | 23329093521.19 | $26165376000.00 | 0 |
| 2022-10-27 | 23696818306.36 | $26458272000.00 | — |
| 2022-10-26 | 24111723472.65 | $28118016000.00 | 0 |
| 2022-10-25 | 24295155130.39 | $29289600000.00 | 0 |
| 2022-10-24 | 24314945769.02 | $30168288000.00 | 0 |
| 2022-10-21 | 24209256019.87 | $29289600000.00 | 0 |
| 2022-10-20 | 24331159722.21 | $29973024000.00 | 0 |
| 2022-10-19 | 24391140525.10 | $31632768000.00 | 0 |
| 2022-10-18 | 24176842807.57 | $29289600000.00 | 0 |
| 2022-10-17 | 24490967947.03 | $28703808000.00 | 0 |
| 2022-10-14 | 25051200375.59 | $28801440000.00 | 0 |
| 2022-10-13 | 25755502036.23 | $28996704000.00 | 0 |
| 2022-10-12 | 26608523421.82 | $30363552000.00 | 0 |
| 2022-10-11 | 27389284378.50 | $30168288000.00 | 0 |
| 2022-10-10 | 28417131238.28 | $30949344000.00 | 0 |
| 2022-10-07 | 29527726352.43 | $35538048000.00 | 0 |
| 2022-10-06 | 29934145776.06 | $32316192000.00 | 0 |
| 2022-10-05 | 31171009019.04 | $32316192000.00 | 0 |
| 2022-10-04 | 32694658387.68 | $35830944000.00 | 0 |
| 2022-10-03 | 33811817263.09 | $39248064000.00 | 0 |
| 2022-09-30 | 34479524883.59 | $33097248000.00 | 0 |
| 2022-09-29 | 36642946581.94 | $32999616000.00 | 0 |
| 2022-09-28 | 39267063497.86 | $29875392000.00 | 0 |
| 2022-09-27 | 43060988134.78 | $31730400000.00 | 0 |
| 2022-09-26 | 47159042905.81 | $29777760000.00 | 0 |
| 2022-09-23 | 52405381472.02 | $25970112000.00 | 0 |
| 2022-09-22 | 59365232080.92 | $30070656000.00 | 0 |
| 2022-09-21 | 66634130402.80 | $35147520000.00 | 0 |
| 2022-09-20 | 74039915993.76 | $40907808000.00 | 0 |
| 2022-09-19 | 81443240020.47 | $42372288000.00 | 0 |
| 2022-09-16 | 89729732230.15 | $42079392000.00 | 0 |
| 2022-09-15 | 99389492295.38 | $101439648000.00 | 0 |
| 2022-09-14 | 98058008449.36 | $111593376000.00 | 0 |
| 2022-09-13 | 94331301674.03 | $180619200000.00 | 0 |
| 2022-09-12 | 75438249001.97 | $84500496000.00 | 0 |
| 2022-09-09 | 73759326784.82 | $93629088000.00 | 0 |
| 2022-09-08 | 69905551125.82 | $68342400000.00 | — |
| 2022-09-07 | 70784131097.78 | $68244768000.00 | — |
| 2022-09-06 | 71850909145.54 | $62630928000.00 | — |
| 2022-09-02 | 74295996110.87 | $68830560000.00 | — |
| 2022-09-01 | 75848492086.67 | $70441488000.00 | — |
| 2022-08-31 | 77328127734.82 | $74493216000.00 | — |
| 2022-08-30 | 78206358853.63 | $75176640000.00 | — |
| 2022-08-29 | 79094190233.09 | $76152960000.00 | — |
| 2022-08-26 | 79929822137.28 | $77178096000.00 | — |
| 2022-08-25 | 80692968633.66 | $81083376000.00 | — |
| 2022-08-24 | 80764123299.51 | $81473904000.00 | — |
| 2022-08-23 | 80772367317.35 | $81425088000.00 | — |
| 2022-08-22 | 80800488576.63 | $81278640000.00 | — |
| 2022-08-19 | 80872593621.04 | $92750400000.00 | — |
| 2022-08-18 | 78550069383.10 | $78300864000.00 | — |
| 2022-08-17 | 78912210295.94 | $79862976000.00 | — |
| 2022-08-16 | 79018964438.27 | $82987200000.00 | — |
| 2022-08-15 | 78500996568.49 | $82987200000.00 | — |
| 2022-08-12 | 77917952200.51 | $85232736000.00 | — |
| 2022-08-11 | 76789125854.01 | $83182464000.00 | — |
| 2022-08-10 | 75935338302.15 | $78642576000.00 | — |
| 2022-08-09 | 75928412209.14 | $76836384000.00 | — |
| 2022-08-08 | 76330276032.26 | $80058240000.00 | — |
| 2022-08-05 | 76148517921.08 | $83377728000.00 | — |
| 2022-08-04 | 75270962445.42 | $83133648000.00 | — |
| 2022-08-03 | 74340145762.46 | $80546400000.00 | — |
| 2022-08-02 | 73845172631.62 | $74542032000.00 | — |
| 2022-08-01 | 74578839464.78 | $74639664000.00 | — |
| 2022-07-29 | 75454129801.53 | $76982832000.00 | — |
| 2022-07-28 | 76021067217.87 | $76055328000.00 | — |
| 2022-07-27 | 76919562408.27 | $74444400000.00 | — |
| 2022-07-26 | 78346736838.56 | $74151504000.00 | — |
| 2022-07-25 | 80108605737.18 | $79081920000.00 | — |
| 2022-07-22 | 81156927513.76 | $84549312000.00 | — |
| 2022-07-21 | 81263542697.74 | $91627632000.00 | — |
| 2022-07-20 | 79940019299.79 | $90407232000.00 | — |
| 2022-07-19 | 78709623267.40 | $87673536000.00 | — |
| 2022-07-18 | 77911691634.85 | $83133648000.00 | — |
| 2022-07-15 | 78000863422.94 | $84695760000.00 | — |
| 2022-07-14 | 77837803547.21 | $82596672000.00 | — |
| 2022-07-13 | 78156510219.26 | $84207600000.00 | — |
| 2022-07-12 | 78255900140.31 | $95191200000.00 | — |
| 2022-07-11 | 76130925499.37 | $97387920000.00 | 0 |
| 2022-07-08 | 73283769159.61 | $117158400000.00 | 0 |
| 2022-07-07 | 65910539734.49 | $78105600000.00 | — |
| 2022-07-06 | 65692839082.36 | $73614528000.00 | — |
| 2022-07-05 | 66509920877.60 | $67658976000.00 | — |
| 2022-07-01 | 68840595260.40 | $71124912000.00 | — |
| 2022-06-30 | 70944999110.18 | $69855696000.00 | — |
| 2022-06-29 | 73784949706.62 | $97632000000.00 | 0 |
| 2022-06-28 | 71363071851.23 | $69855696000.00 | — |
| 2022-06-27 | 74543201165.27 | $76250592000.00 | — |
| 2022-06-24 | 77029835267.29 | $74688480000.00 | — |
| 2022-06-23 | 80387755427.74 | $71271360000.00 | — |
| 2022-06-22 | 85146056837.84 | $65071728000.00 | — |
| 2022-06-21 | 92110278905.72 | $67903056000.00 | — |
| 2022-06-17 | 99722153698.82 | $67854240000.00 | — |
| 2022-06-16 | 108678581424.48 | $77617440000.00 | — |
| 2022-06-15 | 117112055278.55 | $87380640000.00 | — |
| 2022-06-14 | 124921419014.09 | $121014864000.00 | — |
| 2022-06-13 | 126964536098.07 | $98217792000.00 | — |
| 2022-06-10 | 134193880745.29 | $133804656000.00 | — |
| 2022-06-09 | 135134697837.91 | $145422864000.00 | — |
| 2022-06-08 | 133823330421.01 | $146448000000.00 | — |
| 2022-06-07 | 132134063848.88 | $138246912000.00 | — |
| 2022-06-06 | 131955592586.54 | $140882976000.00 | — |
| 2022-06-03 | 131252319974.25 | $144007200000.00 | — |
| 2022-06-02 | 129842176977.25 | $141615216000.00 | — |
| 2022-06-01 | 128780065659.83 | $142054560000.00 | — |
| 2022-05-31 | 127532307671.96 | $137954016000.00 | — |
| 2022-05-27 | 127032222022.83 | $141566400000.00 | — |
| 2022-05-26 | 125781829282.22 | $132340176000.00 | — |
| 2022-05-25 | 126371602435.30 | $125945280000.00 | — |
| 2022-05-24 | 128504500913.88 | $126628704000.00 | — |
| 2022-05-23 | 130937828119.98 | $131852016000.00 | — |
| 2022-05-20 | 132763005652.96 | $131803200000.00 | — |
| 2022-05-19 | 134992837645.85 | $131803200000.00 | — |
| 2022-05-18 | 137681472987.35 | $123553296000.00 | — |
| 2022-05-17 | 142637616471.15 | $131315040000.00 | — |
| 2022-05-16 | 146846562317.33 | $144007200000.00 | — |
| 2022-05-13 | 149144110430.62 | $141956928000.00 | — |
| 2022-05-12 | 152325528015.77 | $132340176000.00 | — |
| 2022-05-11 | 158121660722.10 | $146887344000.00 | — |
| 2022-05-10 | 161854025865.05 | $154063296000.00 | — |
| 2022-05-09 | 164736945390.20 | $164998080000.00 | — |
| 2022-05-06 | 165838411675.61 | $175786416000.00 | — |
| 2022-05-05 | 164903430426.75 | $180033408000.00 | — |
| 2022-05-04 | 162987734636.01 | $175395888000.00 | — |
| 2022-05-03 | 161812699649.15 | $161776224000.00 | — |
| 2022-05-02 | 163395073023.66 | $159237792000.00 | — |
| 2022-04-29 | 165844580209.43 | $156308832000.00 | — |
| 2022-04-28 | 169380332220.75 | $158456736000.00 | — |
| 2022-04-27 | 173102603500.84 | $162459648000.00 | — |
| 2022-04-26 | 176644755446.86 | $165925584000.00 | — |
| 2022-04-25 | 180085025370.42 | $172564560000.00 | — |
| 2022-04-22 | 182733111505.63 | $169196256000.00 | — |
| 2022-04-21 | 186564476834.18 | $167487696000.00 | — |
| 2022-04-20 | 191412149373.11 | $185159088000.00 | — |
| 2022-04-19 | 193348714426.22 | $185207904000.00 | — |
| 2022-04-18 | 195613414334.03 | $171832320000.00 | — |
| 2022-04-14 | 201080602705.24 | $193799520000.00 | — |
| 2022-04-13 | 202810601987.46 | $191309904000.00 | — |
| 2022-04-12 | 205348264512.43 | $181595520000.00 | — |
| 2022-04-11 | 210337873696.52 | $191407536000.00 | — |
| 2022-04-08 | 214049051035.58 | $200145600000.00 | — |
| 2022-04-07 | 216492182011.70 | $209908800000.00 | — |
| 2022-04-06 | 217240190965.79 | $205661808000.00 | — |
| 2022-04-05 | 218966833007.04 | $226994400000.00 | — |
| 2022-04-04 | 216437614303.88 | $217475280000.00 | — |
| 2022-04-01 | 215468901879.20 | $216254880000.00 | — |
| 2022-03-31 | 214564673993.34 | $222845040000.00 | — |
| 2022-03-30 | 212091389135.60 | $207028656000.00 | — |
| 2022-03-29 | 212518926989.34 | $206833392000.00 | — |
| 2022-03-28 | 213021484256.76 | $208932480000.00 | — |
| 2022-03-25 | 213124932173.40 | $223235568000.00 | — |
| 2022-03-24 | 210193674651.36 | $251988192000.00 | — |
| 2022-03-23 | 200704155488.41 | $248424624000.00 | — |
| 2022-03-22 | 190430164804.71 | $216743040000.00 | — |
| 2022-03-21 | 185191794525.68 | $225041760000.00 | — |
| 2022-03-18 | 177395065907.52 | $207468000000.00 | — |
| 2022-03-17 | 172098210549.52 | $185500800000.00 | — |
| 2022-03-16 | 170644119538.23 | $186965280000.00 | — |
| 2022-03-15 | 168724097670.83 | $173784960000.00 | — |
| 2022-03-14 | 169355508767.21 | $168366384000.00 | — |
| 2022-03-11 | 171316677394.45 | $183011184000.00 | — |
| 2022-03-10 | 170596648006.74 | $183645792000.00 | — |
| 2022-03-09 | 169721010821.12 | $183060000000.00 | — |
| 2022-03-08 | 168928942449.54 | $167438880000.00 | — |
| 2022-03-07 | 171406580118.06 | $163533600000.00 | — |
| 2022-03-04 | 175211479540.06 | $176518656000.00 | — |
| 2022-03-03 | 176996479182.56 | $184524480000.00 | — |
| 2022-03-02 | 177486315541.59 | $199169280000.00 | — |
| 2022-03-01 | 175079572306.60 | $188820288000.00 | — |
| 2022-02-28 | 174585135897.03 | $179789328000.00 | — |
| 2022-02-25 | 176040114046.03 | $178324848000.00 | — |
| 2022-02-24 | 178167379141.66 | $189552528000.00 | — |
| 2022-02-23 | 178404083027.01 | $178080768000.00 | — |
| 2022-02-22 | 181231877911.58 | $184280400000.00 | — |
| 2022-02-18 | 183346229912.82 | $180716832000.00 | — |
| 2022-02-17 | 186689712131.36 | $192335040000.00 | — |
| 2022-02-16 | 188262012214.06 | $208151424000.00 | — |
| 2022-02-15 | 186898109897.20 | $206979840000.00 | — |
| 2022-02-14 | 185714100807.66 | $192872016000.00 | — |
| 2022-02-11 | 187473407102.07 | $200877840000.00 | — |
| 2022-02-10 | 187996969117.10 | $213130656000.00 | — |
| 2022-02-09 | 186199740075.99 | $213814080000.00 | — |
| 2022-02-08 | 184158757894.74 | $209908800000.00 | — |
| 2022-02-07 | 182816235530.45 | $203953248000.00 | — |
| 2022-02-04 | 182730196326.08 | $208590768000.00 | — |
| 2022-02-03 | 181883928729.32 | $205027200000.00 | — |
| 2022-02-02 | 181896268105.81 | $208151424000.00 | — |
| 2022-02-01 | 181509909016.08 | $229386384000.00 | — |
| 2022-01-31 | 176862609130.66 | $215034480000.00 | — |
| 2022-01-28 | 174788871053.12 | $202635216000.00 | — |
| 2022-01-27 | 175311884924.57 | $193750704000.00 | — |
| 2022-01-26 | 178123977316.85 | $221771088000.00 | — |
| 2022-01-25 | 175833369194.20 | $222063984000.00 | — |
| 2022-01-24 | 173482489961.90 | $176713920000.00 | — |
| 2022-01-21 | 180696321260.25 | $193116096000.00 | — |
| 2022-01-20 | 186011569519.34 | $214643952000.00 | — |
| 2022-01-19 | 188051252433.98 | $210543408000.00 | — |
| 2022-01-18 | 191700871014.63 | $215425008000.00 | — |
| 2022-01-14 | 195340345646.24 | $223333200000.00 | — |
| 2022-01-13 | 198344014261.08 | $222112800000.00 | — |
| 2022-01-12 | 202547130610.38 | $228947040000.00 | — |
| 2022-01-11 | 206459692238.08 | $239100768000.00 | — |
| 2022-01-10 | 209350843874.82 | $225285840000.00 | — |
| 2022-01-07 | 216120738878.43 | $233828640000.00 | — |
| 2022-01-06 | 222693955778.93 | $243543024000.00 | — |
| 2022-01-05 | 228802083773.40 | $239296032000.00 | — |
| 2022-01-04 | 237321251636.19 | $268829712000.00 | — |
| 2022-01-03 | 241532588115.26 | $282254112000.00 | — |
| 2021-12-31 | 244153456488.69 | $261702576000.00 | — |
| 2021-12-30 | 252103933803.74 | $272588544000.00 | — |
| 2021-12-29 | 259630863157.53 | $273369600000.00 | — |
| 2021-12-28 | 268804952665.54 | $273467232000.00 | — |
| 2021-12-27 | 280042105104.24 | $335561184000.00 | — |
| 2021-12-23 | 280624222503.27 | $346642416000.00 | 0 |
| 2021-12-22 | 279611169835.56 | $318182688000.00 | — |
| 2021-12-21 | 285107868135.29 | $306808560000.00 | — |
| 2021-12-20 | 294583704583.04 | $302561568000.00 | — |
| 2021-12-17 | 307189008425.49 | $331948800000.00 | — |
| 2021-12-16 | 316349672139.67 | $328287600000.00 | — |
| 2021-12-15 | 328484022304.19 | $332144064000.00 | — |
| 2021-12-14 | 342493361554.44 | $329459184000.00 | — |
| 2021-12-13 | 360057827757.05 | $357821280000.00 | — |
| 2021-12-10 | 375204685719.17 | $384962976000.00 | — |
| 2021-12-09 | 387801532928.07 | $395702496000.00 | — |
| 2021-12-08 | 400897521491.55 | $407027808000.00 | — |
| 2021-12-07 | 414453829365.59 | $403708320000.00 | — |
| 2021-12-06 | 431630861983.28 | $395409600000.00 | — |
| 2021-12-03 | 454052147125.86 | $391650768000.00 | — |
| 2021-12-02 | 481583692254.32 | $397850400000.00 | — |
| 2021-12-01 | 512914738438.90 | $400291200000.00 | — |
| 2021-11-30 | 549400149003.01 | $571147200000.00 | — |
| 2021-11-29 | 556349108179.63 | $576028800000.00 | — |
| 2021-11-26 | 563974265421.10 | $546739200000.00 | — |
| 2021-11-24 | 579589008029.98 | $527212800000.00 | — |
| 2021-11-23 | 602410915670.96 | $502804800000.00 | — |
| 2021-11-22 | 634595615967.33 | $522331200000.00 | — |
| 2021-11-19 | 668341552717.55 | $541857600000.00 | — |
| 2021-11-18 | 703837149105.30 | $517449600000.00 | — |
| 2021-11-17 | 750542544702.47 | $536976000000.00 | — |
| 2021-11-16 | 800904598108.39 | $610200000000.00 | — |
| 2021-11-15 | 844087221819.14 | $659016000000.00 | — |
| 2021-11-12 | 883970801235.11 | $678542400000.00 | — |
| 2021-11-11 | 926089451976.10 | $883569600000.00 | — |
| 2021-11-10 | 931635351058.86 | $912859200000.00 | — |
| 2021-11-09 | 931711442170.39 | $956793600000.00 | — |
| 2021-11-08 | 922346159099.75 | $903096000000.00 | — |
| 2021-11-05 | 922591914028.98 | $1015372800000.00 | — |
| 2021-11-04 | 899038887623.65 | $1225281600000.00 | — |
| 2021-11-03 | 827364046085.56 | $898214400000.00 | — |
| 2021-11-02 | 813070894554.71 | $864043200000.00 | — |
| 2021-11-01 | 803747640805.90 | $868924800000.00 | — |
| 2021-10-29 | 791998681619.05 | $795700800000.00 | — |
| 2021-10-28 | 793914020877.01 | $790819200000.00 | — |
| 2021-10-27 | 797301315417.88 | $790819200000.00 | — |
| 2021-10-26 | 801367432954.86 | $771292800000.00 | — |
| 2021-10-25 | 810328572295.55 | $790819200000.00 | — |
| 2021-10-22 | 816732209304.03 | $781056000000.00 | — |
| 2021-10-21 | 826323220615.74 | $844516800000.00 | — |
| 2021-10-20 | 824177919524.32 | $834753600000.00 | — |
| 2021-10-19 | 823837977531.49 | $771292800000.00 | — |
| 2021-10-18 | 836903819279.51 | $756648000000.00 | — |
| 2021-10-15 | 855221262309.32 | $888451200000.00 | — |
| 2021-10-14 | 848757705874.15 | $883569600000.00 | — |
| 2021-10-13 | 842329304734.53 | $995846400000.00 | — |
| 2021-10-12 | 811296062292.67 | $883569600000.00 | — |
| 2021-10-11 | 799067747151.31 | $868924800000.00 | — |
| 2021-10-08 | 788148980486.65 | $864043200000.00 | — |
| 2021-10-07 | 776733270733.01 | $785937600000.00 | — |
| 2021-10-06 | 780198471053.54 | $766411200000.00 | — |
| 2021-10-05 | 788605995311.55 | $829872000000.00 | 0 |
| 2021-10-04 | 785270588709.15 | $766411200000.00 | — |
| 2021-10-01 | 795050400713.33 | $795700800000.00 | — |
| 2021-09-30 | 800513920632.96 | $824990400000.00 | — |
| 2021-09-29 | 800968630333.86 | $790819200000.00 | — |
| 2021-09-28 | 808984212762.57 | $859161600000.00 | — |
| 2021-09-27 | 804186953482.82 | $898214400000.00 | — |
| 2021-09-24 | 790714084905.81 | $839635200000.00 | — |
| 2021-09-23 | 787779141465.12 | $854280000000.00 | — |
| 2021-09-22 | 781685261622.46 | $873806400000.00 | — |
| 2021-09-21 | 770934490273.14 | $781056000000.00 | — |
| 2021-09-20 | 778467531474.96 | $751766400000.00 | — |
| 2021-09-17 | 793864857358.91 | $815227200000.00 | — |
| 2021-09-16 | 798847699700.69 | $785937600000.00 | — |
| 2021-09-15 | 811282494919.32 | $785937600000.00 | — |
| 2021-09-14 | 826192093566.79 | $776174400000.00 | — |
| 2021-09-13 | 846015135753.12 | $815227200000.00 | — |
| 2021-09-10 | 861235595202.32 | $848324448000.00 | — |
| 2021-09-09 | 872351379657.41 | $849398400000.00 | — |
| 2021-09-08 | 885438174300.25 | $854280000000.00 | — |
| 2021-09-07 | 899998051697.18 | $868924800000.00 | — |
| 2021-09-03 | 914194807722.83 | $864043200000.00 | — |
| 2021-09-02 | 932063757796.01 | $878688000000.00 | — |
| 2021-09-01 | 950055779821.18 | $893332800000.00 | — |
| 2021-08-31 | 968161059028.43 | $922622400000.00 | — |
| 2021-08-30 | 983283234912.87 | $912859200000.00 | — |
| 2021-08-27 | 1003139853819.76 | $961675200000.00 | — |
| 2021-08-26 | 1016119439201.09 | $1039780800000.00 | — |
| 2021-08-25 | 1014928842515.11 | $1484006400000.00 | 0 |
| 2021-08-24 | 920228590690.79 | $966556800000.00 | — |
| 2021-08-23 | 919725736903.30 | $942148800000.00 | — |
| 2021-08-20 | 924768877435.43 | $907977600000.00 | — |
| 2021-08-19 | 938316123598.67 | $917740800000.00 | — |
| 2021-08-18 | 952473958123.87 | $956793600000.00 | — |
| 2021-08-17 | 961162765861.03 | $878688000000.00 | — |
| 2021-08-16 | 988171943558.10 | $893332800000.00 | — |
| 2021-08-13 | 1016870300317.59 | $995846400000.00 | — |
| 2021-08-12 | 1028977756632.46 | $1059307200000.00 | — |
| 2021-08-11 | 1030041030893.74 | $1044662400000.00 | — |
| 2021-08-10 | 1034747328471.73 | $1088596800000.00 | — |
| 2021-08-09 | 1031357087801.38 | $1059307200000.00 | — |
| 2021-08-06 | 1034016013876.65 | $1059307200000.00 | — |
| 2021-08-05 | 1037544410396.56 | $1034899200000.00 | — |
| 2021-08-04 | 1047234388301.53 | $1039780800000.00 | — |
| 2021-08-03 | 1057907346481.27 | $1030017600000.00 | — |
| 2021-08-02 | 1072800065515.45 | $1064188800000.00 | — |
| 2021-07-30 | 1083325129316.03 | $1044662400000.00 | — |
| 2021-07-29 | 1100081401390.25 | $1088596800000.00 | — |
| 2021-07-28 | 1110687566429.51 | $1059307200000.00 | — |
| 2021-07-27 | 1129565586697.08 | $1054425600000.00 | — |
| 2021-07-26 | 1152876320744.75 | $1147176000000.00 | — |
| 2021-07-23 | 1160735601719.94 | $1147176000000.00 | — |
| 2021-07-22 | 1170186306714.90 | $1191110400000.00 | — |
| 2021-07-21 | 1172227041551.24 | $1195992000000.00 | — |
| 2021-07-20 | 1173901545419.99 | $1166702400000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-6853077.00
Average
95093810875.74
Maximum
1154514708236.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.00 | 53.9M |
| 2026-07-16 | 0.69 | $0.00 | 42.8M |
| 2026-07-15 | 0.72 | $0.00 | 29.2M |
| 2026-07-14 | 0.75 | $0.00 | 50.9M |
| 2026-07-13 | 0.79 | $0.00 | 35.2M |
| 2026-07-10 | 0.82 | $0.00 | 67.7M |
| 2026-07-09 | 0.86 | $0.00 | 91.8M |
| 2026-07-08 | 0.89 | $0.00 | 50.6M |
| 2026-07-07 | 0.93 | $0.00 | 51.8M |
| 2026-07-06 | 0.96 | $0.00 | 70.3M |
| 2026-07-02 | 1.00 | $0.01 | 110.1M |
| 2026-07-01 | 1.03 | $0.01 | 200.9M |
| 2026-06-30 | 1.07 | $0.01 | 204.2M |
| 2026-06-29 | 1.10 | $0.00 | 111.9M |
| 2026-06-26 | 1.14 | $0.00 | 136.2M |
| 2026-06-25 | 1.17 | $0.00 | 363.6M |
| 2026-06-24 | 1.21 | $0.01 | 4.8B |
| 2026-06-23 | 1.24 | $0.04 | 4.5B |
| 2026-06-22 | 1.27 | $0.02 | 3.1B |
| 2026-06-18 | 1.30 | $0.01 | 5.4B |
| 2026-06-17 | 1.33 | $0.00 | 1.4B |
| 2026-06-16 | 1.37 | $0.01 | 1.1B |
| 2026-06-15 | 1.40 | $0.01 | 827.8M |
| 2026-06-12 | 1.44 | $0.01 | 1.2B |
| 2026-06-11 | 1.48 | $0.01 | 656.2M |
| 2026-06-10 | 1.53 | $0.02 | 244.9M |
| 2026-06-09 | 1.58 | $0.03 | 399.1M |
| 2026-06-08 | 1.64 | $0.05 | 37.1M |
| 2026-06-05 | 1.70 | $0.06 | 31.3M |
| 2026-06-04 | 1.78 | $0.08 | 28.5M |
| 2026-06-03 | 1.86 | $0.09 | 37.9M |
| 2026-06-02 | 1.97 | $0.11 | 37.9M |
| 2026-06-01 | 2.09 | $0.11 | 32.0M |
| 2026-05-29 | 2.25 | $0.12 | 60.2M |
| 2026-05-28 | 2.45 | $0.16 | 5.9M |
| 2026-05-27 | 2.68 | $0.20 | 5.9M |
| 2026-05-26 | 2.96 | $0.25 | 8.8M |
| 2026-05-22 | 3.29 | $0.51 | 12.7M |
| 2026-05-21 | 3.62 | $1.22 | 316016 |
| 2026-05-20 | 3.81 | $1.40 | 223700 |
| 2026-05-19 | 4.00 | $1.52 | 721022 |
| 2026-05-18 | 4.21 | $1.63 | 411700 |
| 2026-05-15 | 4.45 | $1.71 | 962171 |
| 2026-05-14 | 4.73 | $1.80 | 380786 |
| 2026-05-13 | 5.07 | $2.27 | 118131 |
| 2026-05-12 | 5.35 | $2.30 | 461774 |
| 2026-05-11 | 5.72 | $2.95 | 73012 |
| 2026-05-08 | 5.99 | $3.21 | 69472 |
| 2026-05-07 | 6.27 | $3.15 | 99407 |
| 2026-05-06 | 6.66 | $3.65 | 76668 |
| 2026-05-05 | 7.02 | $3.58 | 43126 |
| 2026-05-04 | 7.52 | $3.78 | 147019 |
| 2026-05-01 | 8.12 | $5.27 | 29427 |
| 2026-04-30 | 8.44 | $5.27 | 54468 |
| 2026-04-29 | 8.87 | $5.86 | 40072 |
| 2026-04-28 | 9.27 | $5.90 | 56246 |
| 2026-04-27 | 9.82 | $6.72 | 968022 |
| 2026-04-24 | 10.29 | $7.63 | 74752 |
| 2026-04-23 | 10.67 | $7.81 | 23941 |
| 2026-04-22 | 11.15 | $8.37 | 20222 |
| 2026-04-21 | 11.66 | $8.32 | 47160 |
| 2026-04-20 | 12.39 | $9.37 | 828293 |
| 2026-04-17 | 13.06 | $11.73 | 11178 |
| 2026-04-16 | 13.26 | $11.70 | 21796 |
| 2026-04-15 | 13.63 | $12.07 | 31133 |
| 2026-04-14 | 14.11 | $11.37 | 106576 |
| 2026-04-13 | 15.06 | $12.68 | 35676 |
| 2026-04-10 | 15.98 | $13.55 | 16059 |
| 2026-04-09 | 16.99 | $14.31 | 21783 |
| 2026-04-08 | 18.18 | $14.04 | 30159 |
| 2026-04-07 | 19.90 | $14.03 | 32185 |
| 2026-04-06 | 22.20 | $16.13 | 643515 |
| 2026-04-02 | 24.55 | $21.45 | 29733 |
| 2026-04-01 | 25.94 | $24.30 | 10250 |
| 2026-03-31 | 26.97 | $26.43 | 25926 |
| 2026-03-30 | 27.78 | $21.31 | 5485 |
| 2026-03-27 | 30.65 | $21.87 | 4585 |
| 2026-03-26 | 34.23 | $23.76 | 2509 |
| 2026-03-25 | 38.25 | $24.57 | 2756 |
| 2026-03-24 | 43.16 | $26.06 | 5520 |
| 2026-03-23 | 48.92 | $29.16 | 7648 |
| 2026-03-20 | 55.19 | $35.10 | 3148 |
| 2026-03-19 | 61.18 | $33.75 | 5312 |
| 2026-03-18 | 69.10 | $38.07 | 3237 |
| 2026-03-17 | 77.55 | $39.96 | 7711 |
| 2026-03-16 | 87.40 | $43.74 | 4586 |
| 2026-03-13 | 98.28 | $49.14 | 39222 |
| 2026-03-12 | 109.87 | $78.03 | 3507 |
| 2026-03-11 | 114.83 | $72.36 | 3980 |
| 2026-03-10 | 122.62 | $73.71 | 6427 |
| 2026-03-09 | 131.61 | $93.69 | 9993 |
| 2026-03-06 | 136.11 | $100.44 | 6858 |
| 2026-03-05 | 139.31 | $93.69 | 11891 |
| 2026-03-04 | 145.20 | $102.60 | 3559 |
| 2026-03-03 | 149.37 | $100.98 | 3619 |
| 2026-03-02 | 154.76 | $103.68 | 4059 |
| 2026-02-27 | 160.26 | $98.82 | 4804 |
| 2026-02-26 | 168.25 | $103.68 | 6567 |
| 2026-02-25 | 176.16 | $109.35 | 4162 |
| 2026-02-24 | 183.69 | $112.05 | 4298 |
| 2026-02-23 | 191.65 | $110.16 | 6556 |
| 2026-02-20 | 201.55 | $109.62 | 6637 |
| 2026-02-19 | 213.31 | $120.69 | 5030 |
| 2026-02-18 | 223.62 | $126.63 | 5067 |
| 2026-02-17 | 233.72 | $131.22 | 3563 |
| 2026-02-13 | 243.94 | $133.38 | 7233 |
| 2026-02-12 | 255.00 | $149.04 | 9113 |
| 2026-02-11 | 262.77 | $149.58 | 3879 |
| 2026-02-10 | 271.25 | $148.50 | 5133 |
| 2026-02-09 | 281.08 | $151.74 | 1575 |
| 2026-02-06 | 291.12 | $140.67 | 1061 |
| 2026-02-05 | 305.89 | $134.46 | 501 |
| 2026-02-04 | 324.78 | $142.56 | 856 |
| 2026-02-03 | 344.07 | $155.52 | 502 |
| 2026-02-02 | 362.19 | $172.26 | 1025 |
| 2026-01-30 | 377.58 | $176.31 | 660 |
| 2026-01-29 | 393.54 | $177.12 | 2089 |
| 2026-01-28 | 411.14 | $198.45 | 990 |
| 2026-01-27 | 424.14 | $208.98 | 1192 |
| 2026-01-26 | 434.87 | $196.02 | 3551 |
| 2026-01-23 | 450.21 | $252.72 | 5581 |
| 2026-01-22 | 449.07 | $252.72 | 10633 |
| 2026-01-21 | 445.81 | $315.36 | 117712 |
| 2026-01-20 | 420.24 | $254.88 | 181802 |
| 2026-01-16 | 406.62 | $187.92 | 18928 |
| 2026-01-15 | 409.77 | $160.11 | 752 |
| 2026-01-14 | 421.03 | $157.68 | 956 |
| 2026-01-13 | 434.18 | $161.46 | 1244 |
| 2026-01-12 | 447.69 | $176.04 | 1000 |
| 2026-01-09 | 458.26 | $170.64 | 1381 |
| 2026-01-08 | 471.61 | $180.63 | 848 |
| 2026-01-07 | 483.56 | $181.44 | 1031 |
| 2026-01-06 | 496.79 | $190.62 | 1168 |
| 2026-01-05 | 509.03 | $205.47 | 1344 |
| 2026-01-02 | 518.39 | $191.16 | 1435 |
| 2025-12-31 | 533.60 | $180.36 | 1455 |
| 2025-12-30 | 555.00 | $196.83 | 2595 |
| 2025-12-29 | 575.42 | $222.48 | 1835 |
| 2025-12-26 | 591.91 | $241.92 | 1508 |
| 2025-12-24 | 605.78 | $246.24 | 1513 |
| 2025-12-23 | 621.49 | $272.16 | 3006 |
| 2025-12-22 | 632.90 | $263.52 | 4314 |
| 2025-12-19 | 650.30 | $252.72 | 2794 |
| 2025-12-18 | 676.03 | $272.16 | 10785 |
| 2025-12-17 | 702.65 | $375.84 | 185127 |
| 2025-12-16 | 704.09 | $306.72 | 19370 |
| 2025-12-15 | 730.01 | $311.04 | 2317 |
| 2025-12-12 | 762.99 | $483.84 | 962 |
| 2025-12-11 | 751.78 | $511.92 | 1371 |
| 2025-12-10 | 733.28 | $550.80 | 5087 |
| 2025-12-09 | 703.40 | $684.72 | 4140 |
| 2025-12-08 | 630.73 | $702.00 | 5292 |
| 2025-12-05 | 544.24 | $665.28 | 17873 |
| 2025-12-04 | 459.63 | $628.56 | 1612 |
| 2025-12-03 | 379.07 | $594.00 | 3283 |
| 2025-12-02 | 304.61 | $535.68 | 2626 |
| 2025-12-01 | 247.01 | $606.96 | 4605 |
| 2025-11-28 | 170.94 | $820.80 | 115541 |
| 2025-11-26 | 29.58 | $678.24 | 11232 |
| 2025-11-25 | -75.93 | $568.08 | 1350 |
| 2025-11-24 | -145.29 | $771.12 | 5715 |
| 2025-11-21 | -266.92 | $602.64 | 322 |
| 2025-11-20 | -331.69 | $619.92 | 711 |
| 2025-11-19 | -382.92 | $751.68 | 790 |
| 2025-11-18 | -450.79 | $881.28 | 194 |
| 2025-11-17 | -534.89 | $915.84 | 339 |
| 2025-11-14 | -605.10 | $1045.44 | 323 |
| 2025-11-13 | -684.64 | $1177.20 | 285 |
| 2025-11-12 | -772.21 | $1352.16 | 181 |
| 2025-11-11 | -878.87 | $1276.56 | 120 |
| 2025-11-10 | -924.98 | $1233.36 | 175 |
| 2025-11-07 | -903.09 | $1151.28 | 286 |
| 2025-11-06 | -781.87 | $1272.24 | 389 |
| 2025-11-05 | -600.05 | $1231.20 | 490 |
| 2025-11-04 | -289.72 | $1123.20 | 612 |
| 2025-11-03 | 201.02 | $1406.16 | 837 |
| 2025-10-31 | 789.66 | $1449.36 | 291905 |
| 2025-10-30 | 1574.26 | $1658.88 | 182289 |
| 2025-10-29 | 2544.65 | $2795.04 | 203039 |
| 2025-10-28 | 3446.98 | $3194.64 | 934538 |
| 2025-10-27 | 4497.79 | $4734.72 | 85456 |
| 2025-10-24 | 5366.80 | $5250.96 | 384073 |
| 2025-10-23 | 6336.47 | $7298.64 | 17859 |
| 2025-10-22 | 6942.98 | $7318.08 | 9975 |
| 2025-10-21 | 7748.11 | $7177.68 | 6439 |
| 2025-10-20 | 8844.42 | $8374.32 | 6154 |
| 2025-10-17 | 9869.78 | $7959.60 | 11465 |
| 2025-10-16 | 11314.62 | $10290.24 | 14186 |
| 2025-10-15 | 12397.15 | $12387.60 | 32553 |
| 2025-10-14 | 13108.28 | $11603.52 | 4829 |
| 2025-10-13 | 14275.59 | $12320.64 | 8159 |
| 2025-10-10 | 15519.38 | $14675.04 | 88312 |
| 2025-10-09 | 16333.55 | $16988.40 | 32800 |
| 2025-10-08 | 16634.61 | $16914.96 | 2270 |
| 2025-10-07 | 17065.04 | $16169.76 | 1724 |
| 2025-10-06 | 17864.65 | $16735.68 | 1853 |
| 2025-10-03 | 18696.55 | $17796.24 | 12 |
| 2025-10-02 | 19408.02 | $18550.08 | 13 |
| 2025-10-01 | 20066.82 | $18355.68 | 11 |
| 2025-09-30 | 20958.20 | $18360.00 | 13 |
| 2025-09-29 | 22065.50 | $20124.72 | 20 |
| 2025-09-26 | 22873.50 | $20615.04 | 16 |
| 2025-09-25 | 23715.02 | $20839.68 | 90 |
| 2025-09-24 | 24676.22 | $24207.12 | 9 |
| 2025-09-23 | 24784.59 | $24896.16 | 14 |
| 2025-09-22 | 24699.94 | $25140.24 | 5 |
| 2025-09-19 | 24521.70 | $23675.76 | 5 |
| 2025-09-18 | 24770.64 | $24652.08 | 5 |
| 2025-09-17 | 24767.62 | $24652.08 | 4 |
| 2025-09-16 | 24766.55 | $25384.32 | 6 |
| 2025-09-15 | 24537.06 | $24213.60 | 6 |
| 2025-09-12 | 24632.44 | $24652.08 | 7 |
| 2025-09-11 | 24615.13 | $26116.56 | 13 |
| 2025-09-10 | 24137.30 | $23969.52 | 9 |
| 2025-09-09 | 24243.26 | $26116.56 | 12 |
| 2025-09-08 | 23704.08 | $22487.76 | 6 |
| 2025-09-05 | 24208.04 | $22816.08 | 2 |
| 2025-09-04 | 24730.05 | $22919.76 | 8 |
| 2025-09-03 | 25342.32 | $24289.20 | 5 |
| 2025-09-02 | 25661.36 | $25384.32 | 5 |
| 2025-08-29 | 25708.47 | $25140.24 | 7 |
| 2025-08-28 | 25847.73 | $25628.40 | 5 |
| 2025-08-27 | 25867.64 | $26116.56 | 6 |
| 2025-08-26 | 25742.77 | $25872.48 | 6 |
| 2025-08-25 | 25674.44 | $25628.40 | 16 |
| 2025-08-22 | 25676.28 | $25384.32 | 6 |
| 2025-08-21 | 25764.43 | $25140.24 | 4 |
| 2025-08-20 | 25958.05 | $25384.32 | 11 |
| 2025-08-19 | 26125.56 | $26604.72 | 18 |
| 2025-08-18 | 25952.83 | $25872.48 | 7 |
| 2025-08-15 | 25984.69 | $24896.16 | 5 |
| 2025-08-14 | 26343.69 | $25140.24 | 7 |
| 2025-08-13 | 26714.30 | $25628.40 | 7 |
| 2025-08-12 | 27020.59 | $25140.24 | 19 |
| 2025-08-11 | 27555.84 | $27581.04 | 27 |
| 2025-08-08 | 27442.30 | $29045.52 | 10 |
| 2025-08-07 | 26848.93 | $29777.76 | 43 |
| 2025-08-06 | 25907.86 | $26604.72 | 32 |
| 2025-08-05 | 25784.73 | $21928.32 | 17 |
| 2025-08-04 | 27134.97 | $24103.44 | 10 |
| 2025-08-01 | 28108.06 | $25140.24 | 9 |
| 2025-07-31 | 28976.28 | $26604.72 | 6 |
| 2025-07-30 | 29577.11 | $26848.80 | 12 |
| 2025-07-29 | 30234.79 | $28069.20 | 12 |
| 2025-07-28 | 30649.86 | $29777.76 | 12 |
| 2025-07-25 | 30613.43 | $29045.52 | 13 |
| 2025-07-24 | 30799.25 | $30754.08 | 63 |
| 2025-07-23 | 30484.58 | $30021.84 | 21 |
| 2025-07-22 | 30334.62 | $30265.92 | 15 |
| 2025-07-21 | 30079.24 | $28801.44 | 15 |
| 2025-07-18 | 30238.33 | $28313.28 | 17 |
| 2025-07-17 | 30594.34 | $29533.68 | 37 |
| 2025-07-16 | 30649.90 | $29045.52 | 16 |
| 2025-07-15 | 30880.65 | $28557.36 | 13 |
| 2025-07-14 | 31325.08 | $29045.52 | 9 |
| 2025-07-11 | 31720.33 | $29289.60 | 10 |
| 2025-07-10 | 32132.11 | $29777.76 | 23 |
| 2025-07-09 | 32486.18 | $29533.68 | 26 |
| 2025-07-08 | 33000.95 | $30754.08 | 108 |
| 2025-07-07 | 33247.55 | $27336.96 | 274 |
| 2025-07-03 | 34632.67 | $30021.84 | 14 |
| 2025-07-02 | 35469.74 | $30510.00 | 183 |
| 2025-07-01 | 36329.48 | $29533.68 | 27 |
| 2025-06-30 | 37675.31 | $31242.24 | 12 |
| 2025-06-27 | 38757.62 | $32462.64 | 30 |
| 2025-06-26 | 39667.33 | $38076.48 | 87 |
| 2025-06-25 | 38974.63 | $39785.04 | 792 |
| 2025-06-24 | 37570.45 | $32462.64 | 2 |
| 2025-06-23 | 38163.68 | $32706.72 | 2 |
| 2025-06-20 | 38797.98 | $32462.64 | 3 |
| 2025-06-18 | 39634.84 | $34659.36 | 2 |
| 2025-06-17 | 39944.60 | $34171.20 | 2 |
| 2025-06-16 | 40461.27 | $33683.04 | 2 |
| 2025-06-13 | 41229.46 | $33683.04 | 3 |
| 2025-06-12 | 42147.78 | $35391.60 | 4 |
| 2025-06-11 | 42706.46 | $35879.76 | 10 |
| 2025-06-10 | 43212.40 | $36367.92 | 3 |
| 2025-06-09 | 43654.46 | $36856.08 | 3 |
| 2025-06-06 | 44019.86 | $37588.32 | 4 |
| 2025-06-05 | 44216.81 | $35147.52 | 10 |
| 2025-06-04 | 45214.27 | $38076.48 | 7 |
| 2025-06-03 | 45489.13 | $37344.24 | 6 |
| 2025-06-02 | 46044.14 | $33194.88 | 6 |
| 2025-05-30 | 48021.74 | $36123.84 | 9 |
| 2025-05-29 | 49489.00 | $39540.96 | 4 |
| 2025-05-28 | 50177.22 | $41249.52 | 1 |
| 2025-05-27 | 50458.64 | $41493.60 | 2 |
| 2025-05-23 | 50712.77 | $42469.92 | 2 |
| 2025-05-22 | 50708.95 | $44422.56 | 1 |
| 2025-05-21 | 50091.84 | $42469.92 | 2 |
| 2025-05-20 | 49975.70 | $44422.56 | 7 |
| 2025-05-19 | 49248.39 | $42714.00 | 5 |
| 2025-05-16 | 48950.76 | $40517.28 | 3 |
| 2025-05-15 | 49346.51 | $39296.88 | 2 |
| 2025-05-14 | 50290.77 | $40517.28 | 4 |
| 2025-05-13 | 51142.11 | $39785.04 | 8 |
| 2025-05-12 | 52508.68 | $43690.32 | 4 |
| 2025-05-09 | 53047.50 | $42225.84 | 4 |
| 2025-05-08 | 54290.49 | $41493.60 | 8 |
| 2025-05-07 | 56172.51 | $44910.72 | 8 |
| 2025-05-06 | 57531.98 | $50768.64 | 36 |
| 2025-05-05 | 57499.06 | $53697.60 | 48 |
| 2025-05-02 | 56721.65 | $54429.84 | 4 |
| 2025-05-01 | 55764.71 | $52477.20 | 3 |
| 2025-04-30 | 55474.00 | $53941.68 | 5 |
| 2025-04-29 | 54950.39 | $52477.20 | 3 |
| 2025-04-28 | 55107.47 | $56382.48 | 5 |
| 2025-04-25 | 54434.97 | $56138.40 | 4 |
| 2025-04-24 | 54108.73 | $56138.40 | 6 |
| 2025-04-23 | 54173.77 | $56382.48 | 5 |
| 2025-04-22 | 54685.44 | $56382.48 | 5 |
| 2025-04-21 | 55865.42 | $54429.84 | 13 |
| 2025-04-17 | 58521.82 | $61020.00 | 29 |
| 2025-04-16 | 60317.02 | $53697.60 | 12 |
| 2025-04-15 | 65504.96 | $58823.28 | 13 |
| 2025-04-14 | 70920.05 | $61020.00 | 175 |
| 2025-04-11 | 77564.60 | $70295.04 | 22 |
| 2025-04-10 | 83492.44 | $70295.04 | 17 |
| 2025-04-09 | 91505.17 | $73224.00 | 117 |
| 2025-04-08 | 101147.67 | $80302.32 | 5 |
| 2025-04-07 | 111470.70 | $90797.76 | 14 |
| 2025-04-04 | 121546.14 | $115449.84 | 5 |
| 2025-04-03 | 126855.34 | $136196.64 | 7 |
| 2025-04-02 | 127635.07 | $122040.00 | 8 |
| 2025-04-01 | 133997.39 | $110324.16 | 7 |
| 2025-03-31 | 146427.04 | $109591.92 | 8 |
| 2025-03-28 | 162777.10 | $122040.00 | 13 |
| 2025-03-27 | 179713.49 | $150597.36 | 8 |
| 2025-03-26 | 192247.49 | $167194.80 | 15 |
| 2025-03-25 | 203199.48 | $169879.68 | 13 |
| 2025-03-24 | 216632.36 | $175005.36 | 30 |
| 2025-03-21 | 232313.20 | $235049.04 | 42 |
| 2025-03-20 | 233372.09 | $260921.52 | 705 |
| 2025-03-19 | 227505.67 | $244812.24 | 1970 |
| 2025-03-18 | 226606.06 | $183060.00 | 3735 |
| 2025-03-17 | 246282.66 | $106662.96 | 25 |
| 2025-03-14 | 295614.91 | $122772.24 | 39 |
| 2025-03-13 | 351612.45 | $203806.80 | 19 |
| 2025-03-12 | 394935.85 | $346593.60 | 14 |
| 2025-03-11 | 403115.91 | $366120.00 | 12 |
| 2025-03-10 | 407457.72 | $341712.00 | 9 |
| 2025-03-07 | 421056.76 | $314375.04 | 7 |
| 2025-03-06 | 446848.79 | $314375.04 | 19 |
| 2025-03-05 | 478767.43 | $362458.80 | 26 |
| 2025-03-04 | 502830.13 | $303879.60 | 9 |
| 2025-03-03 | 550930.96 | $327799.44 | 9 |
| 2025-02-28 | 601997.14 | $376615.44 | 22 |
| 2025-02-27 | 648531.39 | $422990.64 | 9 |
| 2025-02-26 | 690058.81 | $488160.00 | 16 |
| 2025-02-25 | 719320.89 | $463263.84 | 11 |
| 2025-02-24 | 761935.04 | $532094.40 | 20 |
| 2025-02-21 | 790955.00 | $558455.04 | 46 |
| 2025-02-20 | 816669.55 | $724917.60 | 34 |
| 2025-02-19 | 793971.83 | $784717.20 | 100 |
| 2025-02-18 | 746206.58 | $671220.00 | 156 |
| 2025-02-14 | 723032.35 | $427140.00 | 18 |
| 2025-02-13 | 771277.18 | $457161.84 | 28 |
| 2025-02-12 | 819680.34 | $556502.40 | 30 |
| 2025-02-11 | 846141.06 | $580910.40 | 31 |
| 2025-02-10 | 869452.65 | $638269.20 | 21 |
| 2025-02-07 | 878453.83 | $549180.00 | 11 |
| 2025-02-06 | 916313.40 | $549180.00 | 2 |
| 2025-02-05 | 961020.12 | $565777.44 | 1 |
| 2025-02-04 | 1008620.50 | $584571.60 | 2 |
| 2025-02-03 | 1058828.45 | $671220.00 | 2 |
| 2025-01-31 | 1090543.22 | $654134.40 | 2 |
| 2025-01-30 | 1132388.85 | $666338.40 | 1 |
| 2025-01-29 | 1177145.14 | $671220.00 | 2 |
| 2025-01-28 | 1227567.27 | $704903.04 | 2 |
| 2025-01-27 | 1275567.36 | $667558.80 | 1 |
| 2025-01-24 | 1342843.89 | $715886.64 | 4 |
| 2025-01-23 | 1406202.49 | $681715.44 | 1 |
| 2025-01-22 | 1490537.53 | $701241.84 | 2 |
| 2025-01-21 | 1583005.27 | $744444.00 | 3 |
| 2025-01-17 | 1677388.08 | $802535.04 | 6 |
| 2025-01-16 | 1768871.92 | $839635.20 | 46 |
| 2025-01-15 | 1862941.73 | $799362.00 | 27 |
| 2025-01-14 | 1984060.41 | $824502.24 | 3 |
| 2025-01-13 | 2116730.98 | $951423.84 | 9 |
| 2025-01-10 | 2230509.99 | $1036851.84 | 2 |
| 2025-01-08 | 2333696.29 | $1026356.40 | 5 |
| 2025-01-07 | 2453653.17 | $1182079.44 | 5 |
| 2025-01-06 | 2540799.88 | $1195992.00 | 5 |
| 2025-01-03 | 2632271.29 | $1269216.00 | 6 |
| 2025-01-02 | 2709751.88 | $1189890.00 | 4 |
| 2024-12-31 | 2817959.16 | $1158159.60 | 2 |
| 2024-12-30 | 2947943.48 | $1190622.24 | 3 |
| 2024-12-27 | 3083431.35 | $1147176.00 | 1 |
| 2024-12-26 | 3248826.14 | $1174757.04 | 2 |
| 2024-12-24 | 3427244.18 | $1125208.80 | 1 |
| 2024-12-23 | 3644831.97 | $1141074.00 | 1 |
| 2024-12-20 | 3888143.31 | $1135704.24 | 2 |
| 2024-12-19 | 4167986.72 | $1379052.00 | 0 |
| 2024-12-18 | 4412010.11 | $1458378.00 | 0 |
| 2024-12-17 | 4662695.41 | $1609219.44 | 0 |
| 2024-12-16 | 4897340.73 | $1858669.20 | 0 |
| 2024-12-13 | 5079867.38 | $2124716.40 | 0 |
| 2024-12-12 | 5192629.11 | $2092497.84 | 0 |
| 2024-12-11 | 5314104.51 | $2173532.40 | 0 |
| 2024-12-10 | 5409908.60 | $2147904.00 | 0 |
| 2024-12-09 | 5507889.23 | $2142534.24 | 0 |
| 2024-12-06 | 5601962.73 | $2130330.24 | 0 |
| 2024-12-05 | 5693422.62 | $2089324.80 | 0 |
| 2024-12-04 | 5790931.17 | $2135700.00 | 0 |
| 2024-12-03 | 5868450.45 | $2199893.04 | 0 |
| 2024-12-02 | 5916545.28 | $2257740.00 | 0 |
| 2024-11-29 | 5931748.08 | $2257740.00 | 0 |
| 2024-11-27 | 5926542.33 | $2126669.04 | 0 |
| 2024-11-26 | 5939636.15 | $2013171.84 | 0 |
| 2024-11-25 | 5971360.06 | $2440800.00 | 1 |
| 2024-11-22 | 5856939.51 | $2068089.84 | 0 |
| 2024-11-21 | 5820701.93 | $1980221.04 | 0 |
| 2024-11-20 | 5792918.83 | $2068089.84 | 0 |
| 2024-11-19 | 5723466.83 | $2135700.00 | 0 |
| 2024-11-18 | 5613908.52 | $2068578.00 | 0 |
| 2024-11-15 | 5503026.28 | $1970946.00 | 0 |
| 2024-11-14 | 5405632.01 | $2126669.04 | 0 |
| 2024-11-13 | 5250553.74 | $2123007.84 | 0 |
| 2024-11-12 | 5082440.86 | $2254078.80 | 0 |
| 2024-11-11 | 4863487.85 | $2248709.04 | 0 |
| 2024-11-08 | 4634319.46 | $2179634.40 | 0 |
| 2024-11-07 | 4422225.71 | $2257740.00 | 1 |
| 2024-11-06 | 4194492.03 | $2898450.00 | 1 |
| 2024-11-05 | 3781024.48 | $2889907.20 | 0 |
| 2024-11-04 | 3359589.97 | $2989980.00 | 0 |
| 2024-11-01 | 2908344.67 | $3233571.84 | 0 |
| 2024-10-31 | 2390927.64 | $3386610.00 | 2 |
| 2024-10-30 | 1838566.60 | $3365863.20 | 1 |
| 2024-10-29 | 1317013.35 | $3574551.60 | 0 |
| 2024-10-28 | 780053.51 | $4362930.00 | 0 |
| 2024-10-25 | 62254.43 | $5115916.80 | 0 |
| 2024-10-24 | -840892.23 | $4851090.00 | 0 |
| 2024-10-23 | -1621790.97 | $5613840.00 | 0 |
| 2024-10-22 | -2551011.07 | $6224040.00 | 0 |
| 2024-10-21 | -3582543.61 | $6651180.00 | 1 |
| 2024-10-18 | -4648156.77 | $6407100.00 | 1 |
| 2024-10-17 | -5508395.69 | $6590160.00 | 0 |
| 2024-10-16 | -6217919.22 | $6773220.00 | 1 |
| 2024-10-15 | -6707347.01 | $6834240.00 | 3 |
| 2024-10-14 | -6853077.00 | $6712200.00 | 0 |
| 2024-10-11 | -6485619.42 | $7078320.00 | 0 |
| 2024-10-10 | -5612077.58 | $7505460.00 | 0 |
| 2024-10-09 | -4107771.20 | $7383420.00 | 0 |
| 2024-10-08 | -1630745.38 | $8603820.00 | 1 |
| 2024-10-07 | 1632884.99 | $9091980.00 | 1 |
| 2024-10-04 | 6107580.80 | $9763200.00 | 7 |
| 2024-10-03 | 12013778.82 | $11837880.00 | 1 |
| 2024-10-02 | 19225203.25 | $16475400.00 | 1 |
| 2024-10-01 | 27213085.75 | $27117288.00 | 0 |
| 2024-09-30 | 34241153.39 | $26165376.00 | 0 |
| 2024-09-27 | 43758935.77 | $39858264.00 | 0 |
| 2024-09-26 | 51662834.17 | $53575560.00 | 0 |
| 2024-09-25 | 57583697.08 | $52965360.00 | 0 |
| 2024-09-24 | 65617567.89 | $55235304.00 | 0 |
| 2024-09-23 | 75302863.13 | $65657520.00 | 0 |
| 2024-09-20 | 84400471.49 | $93385008.00 | 0 |
| 2024-09-19 | 87296590.25 | $97143840.00 | 0 |
| 2024-09-18 | 90232429.17 | $108859680.00 | 0 |
| 2024-09-17 | 90725990.42 | $109274616.00 | 0 |
| 2024-09-16 | 91855105.58 | $109836000.00 | 0 |
| 2024-09-13 | 93749889.67 | $109836000.00 | 0 |
| 2024-09-12 | 96788905.87 | $122040000.00 | 0 |
| 2024-09-11 | 97395639.36 | $119111040.00 | 0 |
| 2024-09-10 | 99866721.49 | $121063680.00 | 0 |
| 2024-09-09 | 103102354.44 | $116182080.00 | 0 |
| 2024-09-06 | 109459595.04 | $113619240.00 | 0 |
| 2024-09-05 | 118897426.13 | $107151120.00 | 0 |
| 2024-09-04 | 133310144.16 | $117622152.00 | 0 |
| 2024-09-03 | 148385978.86 | $146448000.00 | 0 |
| 2024-08-30 | 158420752.57 | $156723768.00 | 0 |
| 2024-08-29 | 168155833.13 | $141322320.00 | 0 |
| 2024-08-28 | 185615446.40 | $153013752.00 | 0 |
| 2024-08-27 | 203849688.17 | $182327760.00 | 0 |
| 2024-08-26 | 217377711.16 | $193457808.00 | 0 |
| 2024-08-23 | 230861971.67 | $219086208.00 | 0 |
| 2024-08-22 | 239655614.07 | $231876000.00 | 0 |
| 2024-08-21 | 246763270.08 | $241639200.00 | 0 |
| 2024-08-20 | 252754859.53 | $231876000.00 | 0 |
| 2024-08-19 | 263541518.60 | $278251200.00 | 0 |
| 2024-08-16 | 262391835.58 | $283132800.00 | 0 |
| 2024-08-15 | 259847032.04 | $273369600.00 | 0 |
| 2024-08-14 | 260274546.51 | $270928800.00 | 0 |
| 2024-08-13 | 262036530.95 | $270928800.00 | 0 |
| 2024-08-12 | 264672500.29 | $266047200.00 | 0 |
| 2024-08-09 | 269929010.93 | $300218400.00 | 0 |
| 2024-08-08 | 266040876.09 | $305100000.00 | 0 |
| 2024-08-07 | 260329210.05 | $314863200.00 | 0 |
| 2024-08-06 | 250932789.66 | $243347760.00 | 0 |
| 2024-08-05 | 262823790.56 | $221136480.00 | 0 |
| 2024-08-02 | 285026317.66 | $253843200.00 | 0 |
| 2024-08-01 | 302329369.06 | $261165600.00 | 0 |
| 2024-07-31 | 321599634.83 | $290455200.00 | 0 |
| 2024-07-30 | 336225933.67 | $290455200.00 | 0 |
| 2024-07-29 | 354372161.15 | $327067200.00 | 0 |
| 2024-07-26 | 365138322.05 | $329508000.00 | 0 |
| 2024-07-25 | 377651979.70 | $336830400.00 | 0 |
| 2024-07-24 | 390678521.16 | $344152800.00 | 0 |
| 2024-07-23 | 404248904.60 | $361238400.00 | 0 |
| 2024-07-22 | 415309754.75 | $341712000.00 | 0 |
| 2024-07-19 | 434801386.23 | $390528000.00 | 0 |
| 2024-07-18 | 442837755.16 | $458870400.00 | 0 |
| 2024-07-17 | 430695790.66 | $566265600.00 | 0 |
| 2024-07-16 | 381727195.20 | $390503592.00 | 0 |
| 2024-07-15 | 377675406.93 | $368560800.00 | 0 |
| 2024-07-12 | 379777330.06 | $392968800.00 | 0 |
| 2024-07-11 | 374734198.48 | $390528000.00 | 0 |
| 2024-07-10 | 369520354.64 | $407613600.00 | 0 |
| 2024-07-09 | 357986776.03 | $412495200.00 | 0 |
| 2024-07-08 | 342714486.30 | $363679200.00 | 0 |
| 2024-07-05 | 339981203.51 | $356356800.00 | — |
| 2024-07-03 | 339464769.63 | $366120000.00 | — |
| 2024-07-02 | 336292790.53 | $357577200.00 | 0 |
| 2024-07-01 | 335730120.68 | $385646400.00 | 0 |
| 2024-06-28 | 326829447.49 | $334389600.00 | 0 |
| 2024-06-27 | 332934959.85 | $339271200.00 | 0 |
| 2024-06-26 | 339591357.65 | $339271200.00 | 0 |
| 2024-06-25 | 348464660.75 | $350498880.00 | 0 |
| 2024-06-24 | 356480705.75 | $344152800.00 | 0 |
| 2024-06-21 | 368997023.25 | $341712000.00 | 0 |
| 2024-06-20 | 385721721.65 | $361238400.00 | 0 |
| 2024-06-18 | 400563941.98 | $351475200.00 | 0 |
| 2024-06-17 | 422303520.10 | $380764800.00 | 0 |
| 2024-06-14 | 439996753.28 | $395409600.00 | 0 |
| 2024-06-13 | 457298747.00 | $434462400.00 | 0 |
| 2024-06-12 | 466325278.27 | $468633600.00 | 0 |
| 2024-06-11 | 466779623.77 | $463825224.00 | 0 |
| 2024-06-10 | 469126586.34 | $466192800.00 | — |
| 2024-06-07 | 471520114.00 | $471074400.00 | 0 |
| 2024-06-06 | 473185140.25 | $473051448.00 | 0 |
| 2024-06-05 | 474894966.81 | $490600800.00 | 0 |
| 2024-06-04 | 471757063.24 | $466192800.00 | 0 |
| 2024-06-03 | 476016935.04 | $485719200.00 | — |
| 2024-05-31 | 475411343.03 | $468633600.00 | 0 |
| 2024-05-30 | 480479473.66 | $475956000.00 | 0 |
| 2024-05-29 | 484746111.20 | $485719200.00 | 0 |
| 2024-05-28 | 487270213.01 | $490600800.00 | 0 |
| 2024-05-24 | 489231049.72 | $495482400.00 | 0 |
| 2024-05-23 | 490527978.78 | $505245600.00 | 0 |
| 2024-05-22 | 489502991.68 | $515008800.00 | 0 |
| 2024-05-21 | 485696987.76 | $507686400.00 | 0 |
| 2024-05-20 | 483968648.02 | $510127200.00 | 0 |
| 2024-05-17 | 481744323.91 | $490600800.00 | 0 |
| 2024-05-16 | 485917338.30 | $490600800.00 | 0 |
| 2024-05-15 | 491736023.46 | $500364000.00 | 0 |
| 2024-05-14 | 496487904.21 | $536976000.00 | 0 |
| 2024-05-13 | 491483183.56 | $502804800.00 | 0 |
| 2024-05-10 | 497042417.85 | $505245600.00 | 0 |
| 2024-05-09 | 503923162.46 | $505245600.00 | 0 |
| 2024-05-08 | 513196650.55 | $512568000.00 | 0 |
| 2024-05-07 | 523067857.87 | $497923200.00 | 0 |
| 2024-05-06 | 540596149.85 | $527212800.00 | 0 |
| 2024-05-03 | 553511328.89 | $561384000.00 | 0 |
| 2024-05-02 | 559235349.65 | $602877600.00 | 0 |
| 2024-05-01 | 553907164.25 | $588232800.00 | 0 |
| 2024-04-30 | 552944352.27 | $588232800.00 | — |
| 2024-04-29 | 552740183.29 | $588232800.00 | 0 |
| 2024-04-26 | 553526197.87 | $583351200.00 | 0 |
| 2024-04-25 | 557122271.53 | $617522400.00 | 0 |
| 2024-04-24 | 551853534.18 | $578469600.00 | 0 |
| 2024-04-23 | 559025501.52 | $554061600.00 | 0 |
| 2024-04-22 | 576748679.78 | $541857600.00 | 0 |
| 2024-04-19 | 603420342.29 | $573588000.00 | 0 |
| 2024-04-18 | 627003285.53 | $588232800.00 | 0 |
| 2024-04-17 | 652126429.82 | $573588000.00 | 0 |
| 2024-04-16 | 688263183.97 | $593114400.00 | 0 |
| 2024-04-15 | 726823918.66 | $651693600.00 | 0 |
| 2024-04-12 | 755781096.89 | $734680800.00 | 0 |
| 2024-04-11 | 765170637.74 | $768852000.00 | 0 |
| 2024-04-10 | 766112506.38 | $761529600.00 | 0 |
| 2024-04-09 | 769890636.34 | $805464000.00 | 0 |
| 2024-04-08 | 760935324.93 | $759088800.00 | 0 |
| 2024-04-05 | 765084486.17 | $759088800.00 | 0 |
| 2024-04-04 | 770546209.16 | $790819200.00 | 0 |
| 2024-04-03 | 767579092.20 | $754207200.00 | 0 |
| 2024-04-02 | 775983396.98 | $822549600.00 | 0 |
| 2024-04-01 | 765064569.17 | $776174400.00 | 0 |
| 2024-03-28 | 766955175.80 | $829872000.00 | 0 |
| 2024-03-27 | 752865446.89 | $742003200.00 | 0 |
| 2024-03-26 | 764163297.79 | $757868400.00 | 0 |
| 2024-03-25 | 773581880.74 | $774954000.00 | 0 |
| 2024-03-22 | 780306845.65 | $766411200.00 | 0 |
| 2024-03-21 | 791842956.58 | $754207200.00 | 0 |
| 2024-03-20 | 810356575.13 | $783496800.00 | 0 |
| 2024-03-19 | 824174944.90 | $744444000.00 | 0 |
| 2024-03-18 | 853799267.12 | $761529600.00 | 0 |
| 2024-03-15 | 884766816.92 | $822549600.00 | 0 |
| 2024-03-14 | 903303945.01 | $910418400.00 | 0 |
| 2024-03-13 | 898113278.84 | $920181600.00 | 0 |
| 2024-03-12 | 888743978.09 | $900655200.00 | 0 |
| 2024-03-11 | 883614604.77 | $910418400.00 | 0 |
| 2024-03-08 | 874451364.47 | $907977600.00 | 0 |
| 2024-03-07 | 864315450.50 | $964116000.00 | 0 |
| 2024-03-06 | 834593206.03 | $849398400.00 | 0 |
| 2024-03-05 | 835217921.30 | $834753600.00 | 0 |
| 2024-03-04 | 841229177.10 | $851839200.00 | 0 |
| 2024-03-01 | 843783017.92 | $832312800.00 | 0 |
| 2024-02-29 | 853717976.55 | $851839200.00 | 0 |
| 2024-02-28 | 860286124.89 | $842076000.00 | 0 |
| 2024-02-27 | 872005814.44 | $890892000.00 | 0 |
| 2024-02-26 | 871464473.96 | $846957600.00 | 0 |
| 2024-02-23 | 885334156.97 | $844516800.00 | 0 |
| 2024-02-22 | 903598014.41 | $898214400.00 | 0 |
| 2024-02-21 | 909402171.39 | $907977600.00 | 0 |
| 2024-02-20 | 913911467.03 | $976320000.00 | 0 |
| 2024-02-16 | 898356184.73 | $934826400.00 | 0 |
| 2024-02-15 | 893208732.19 | $917740800.00 | 0 |
| 2024-02-14 | 893112997.25 | $949471200.00 | 0 |
| 2024-02-13 | 883809307.20 | $951912000.00 | 0 |
| 2024-02-12 | 872668553.60 | $905536800.00 | 0 |
| 2024-02-09 | 874850855.16 | $888451200.00 | 0 |
| 2024-02-08 | 884063485.36 | $937267200.00 | 0 |
| 2024-02-07 | 881036696.21 | $917740800.00 | 0 |
| 2024-02-06 | 884787811.18 | $903096000.00 | 0 |
| 2024-02-05 | 895305145.45 | $886010400.00 | 0 |
| 2024-02-02 | 914841870.36 | $910418400.00 | 0 |
| 2024-02-01 | 932204069.62 | $912859200.00 | 0 |
| 2024-01-31 | 953814828.39 | $939708000.00 | 0 |
| 2024-01-30 | 972817164.72 | $959234400.00 | 0 |
| 2024-01-29 | 990896383.71 | $990964800.00 | 0 |
| 2024-01-26 | 1003940953.80 | $954352800.00 | 0 |
| 2024-01-25 | 1032412417.52 | $949471200.00 | 0 |
| 2024-01-24 | 1069511585.48 | $986083200.00 | 0 |
| 2024-01-23 | 1103808901.82 | $990964800.00 | 0 |
| 2024-01-22 | 1144520242.23 | $983642400.00 | 0 |
| 2024-01-19 | 1196644481.74 | $976320000.00 | 0 |
| 2024-01-18 | 1262320620.13 | $1086156000.00 | 0 |
| 2024-01-17 | 1307042389.35 | $1110564000.00 | 0 |
| 2024-01-16 | 1352894776.82 | $1120327200.00 | 0 |
| 2024-01-12 | 1404389713.37 | $1264334400.00 | 0 |
| 2024-01-11 | 1419945736.63 | $1318032000.00 | 0 |
| 2024-01-10 | 1420078992.40 | $1493769600.00 | 0 |
| 2024-01-09 | 1362811403.38 | $1288742400.00 | 0 |
| 2024-01-08 | 1356214033.46 | $1259452800.00 | 0 |
| 2024-01-05 | 1355794294.34 | $1242367200.00 | 0 |
| 2024-01-04 | 1358981200.14 | $1249689600.00 | 0 |
| 2024-01-03 | 1358764769.60 | $1303387200.00 | 0 |
| 2024-01-02 | 1339695228.65 | $1171584000.00 | 0 |
| 2023-12-29 | 1356317791.97 | $1618250400.00 | 0 |
| 2023-12-28 | 1233546250.28 | $1176465600.00 | 0 |
| 2023-12-27 | 1222416112.00 | $1149616800.00 | 0 |
| 2023-12-26 | 1216240311.96 | $1093478400.00 | 0 |
| 2023-12-22 | 1225376797.49 | $1110564000.00 | 0 |
| 2023-12-21 | 1229961761.64 | $1083715200.00 | 0 |
| 2023-12-20 | 1242839322.86 | $1161820800.00 | 0 |
| 2023-12-19 | 1232573723.62 | $1117886400.00 | 0 |
| 2023-12-18 | 1232734364.66 | $1054425600.00 | 0 |
| 2023-12-15 | 1251755286.01 | $1215518400.00 | 0 |
| 2023-12-14 | 1222699628.01 | $1281420000.00 | 0 |
| 2023-12-13 | 1165376273.39 | $1535263200.00 | 0 |
| 2023-12-12 | 1014707341.05 | $1486447200.00 | 0 |
| 2023-12-11 | 847066867.62 | $927504000.00 | 0 |
| 2023-12-08 | 821142494.23 | $837194400.00 | 0 |
| 2023-12-07 | 820139608.60 | $905536800.00 | 0 |
| 2023-12-06 | 799593475.63 | $827431200.00 | 0 |
| 2023-12-05 | 801865664.65 | $846957600.00 | 0 |
| 2023-12-04 | 801317866.49 | $971438400.00 | 0 |
| 2023-12-01 | 764457142.78 | $829872000.00 | 0 |
| 2023-11-30 | 767934641.41 | $968997600.00 | 0 |
| 2023-11-29 | 732170228.11 | $854280000.00 | 0 |
| 2023-11-28 | 729365512.19 | $854280000.00 | 0 |
| 2023-11-27 | 730843216.01 | $866484000.00 | 0 |
| 2023-11-24 | 734052596.65 | $886010400.00 | 0 |
| 2023-11-22 | 737439021.24 | $832312800.00 | 0 |
| 2023-11-21 | 764565956.07 | $844516800.00 | 0 |
| 2023-11-20 | 800044606.80 | $871365600.00 | 0 |
| 2023-11-17 | 841280974.37 | $854280000.00 | 0 |
| 2023-11-16 | 903587190.63 | $961675200.00 | 0 |
| 2023-11-15 | 952285300.04 | $1113004800.00 | 0 |
| 2023-11-14 | 970687625.99 | $1178906400.00 | 0 |
| 2023-11-13 | 979548164.24 | $1017813600.00 | 0 |
| 2023-11-10 | 1048927628.70 | $1017813600.00 | 0 |
| 2023-11-09 | 1141173574.11 | $1063920312.00 | 0 |
| 2023-11-08 | 1246596106.66 | $1222840800.00 | 0 |
| 2023-11-07 | 1332233426.64 | $1452276000.00 | 0 |
| 2023-11-06 | 1371438198.18 | $1501092000.00 | 0 |
| 2023-11-03 | 1411392845.33 | $1593842400.00 | 0 |
| 2023-11-02 | 1438639624.92 | $1689033600.00 | 0 |
| 2023-11-01 | 1449998508.84 | $1686592800.00 | 0 |
| 2023-10-31 | 1473329164.90 | $1647540000.00 | 0 |
| 2023-10-30 | 1523223074.48 | $1608853320.00 | 0 |
| 2023-10-27 | 1605603376.33 | $1742731200.00 | — |
| 2023-10-26 | 1673087161.54 | $1757376000.00 | 0 |
| 2023-10-25 | 1760234774.47 | $1918468800.00 | 0 |
| 2023-10-24 | 1825092748.39 | $1972166400.00 | 0 |
| 2023-10-23 | 1896896225.02 | $2025864000.00 | 0 |
| 2023-10-20 | 1977282982.65 | $2208924000.00 | 0 |
| 2023-10-19 | 2027338850.02 | $2338286400.00 | 0 |
| 2023-10-18 | 2057705327.39 | $2489616000.00 | 0 |
| 2023-10-17 | 2057593755.67 | $2431036800.00 | 0 |
| 2023-10-16 | 2087324738.17 | $2394424800.00 | 0 |
| 2023-10-13 | 2146937947.23 | $2445681600.00 | 0 |
| 2023-10-12 | 2215480960.87 | $2531109600.00 | 0 |
| 2023-10-11 | 2284346850.33 | $2598231600.00 | 0 |
| 2023-10-10 | 2359631252.40 | $2540872800.00 | 0 |
| 2023-10-09 | 2482244689.79 | $2794716000.00 | 0 |
| 2023-10-06 | 2564083565.82 | $2965572000.00 | 0 |
| 2023-10-05 | 2622629004.38 | $2875262400.00 | 0 |
| 2023-10-04 | 2735593097.30 | $2975335200.00 | 0 |
| 2023-10-03 | 2854623558.64 | $2806920000.00 | 0 |
| 2023-10-02 | 3065698589.30 | $2914315200.00 | 0 |
| 2023-09-29 | 3300952270.51 | $3048559200.00 | 0 |
| 2023-09-28 | 3556150615.30 | $3317047200.00 | 0 |
| 2023-09-27 | 3792017999.98 | $3182803200.00 | 0 |
| 2023-09-26 | 4130364577.39 | $3180362400.00 | 0 |
| 2023-09-25 | 4549906141.66 | $3741746400.00 | 0 |
| 2023-09-22 | 4887615723.98 | $4415407200.00 | 0 |
| 2023-09-21 | 5088018834.09 | $4390999200.00 | 0 |
| 2023-09-20 | 5340308263.55 | $4386117600.00 | 0 |
| 2023-09-19 | 5647780749.58 | $4454460000.00 | 0 |
| 2023-09-18 | 5997003500.05 | $4439815200.00 | 0 |
| 2023-09-15 | 6420531291.71 | $4764441600.00 | 0 |
| 2023-09-14 | 6823987111.06 | $4993876800.00 | 0 |
| 2023-09-13 | 7229621466.39 | $5591872800.00 | 0 |
| 2023-09-12 | 7517881657.96 | $5586991200.00 | 0 |
| 2023-09-11 | 7850613403.86 | $6224040000.00 | 0 |
| 2023-09-08 | 8031311353.60 | $6956280000.00 | 0 |
| 2023-09-07 | 7994272353.72 | $7183274400.00 | 0 |
| 2023-09-06 | 7850519572.53 | $8042436000.00 | 0 |
| 2023-09-05 | 7376752770.99 | $8982144000.00 | 0 |
| 2023-09-01 | 6477605072.32 | $10095148800.00 | 0 |
| 2023-08-31 | 5010781831.70 | $13424400000.00 | 0 |
| 2023-08-30 | 2162163310.64 | $2391984000.00 | 0 |
| 2023-08-29 | 2185863403.36 | $2123496000.00 | 0 |
| 2023-08-28 | 2307944115.81 | $1859889600.00 | 0 |
| 2023-08-25 | 2547950779.11 | $2223568800.00 | 0 |
| 2023-08-24 | 2732285095.76 | $2406628800.00 | 0 |
| 2023-08-23 | 2905037554.01 | $2577484800.00 | 0 |
| 2023-08-22 | 3066740603.25 | $2443240800.00 | 0 |
| 2023-08-21 | 3310569114.14 | $2928960000.00 | 0 |
| 2023-08-18 | 3457224056.75 | $4124952000.00 | 0 |
| 2023-08-17 | 3260490274.61 | $3900398400.00 | 0 |
| 2023-08-16 | 3095848670.72 | $2966060160.00 | — |
| 2023-08-15 | 3195872571.58 | $2977776000.00 | — |
| 2023-08-14 | 3319054796.55 | $3133987200.00 | — |
| 2023-08-11 | 3424294317.83 | $3202329600.00 | — |
| 2023-08-10 | 3535025353.75 | $3341455200.00 | — |
| 2023-08-09 | 3629618834.00 | $3535254720.00 | — |
| 2023-08-08 | 3686915992.28 | $3612384000.00 | — |
| 2023-08-07 | 3735505754.79 | $3670963200.00 | — |
| 2023-08-04 | 3779265638.76 | $3798861120.00 | — |
| 2023-08-03 | 3795199286.60 | $3855487680.00 | — |
| 2023-08-02 | 3799898322.58 | $3866227200.00 | — |
| 2023-08-01 | 3805635436.52 | $3963859200.00 | — |
| 2023-07-31 | 3785429186.29 | $3880872000.00 | — |
| 2023-07-28 | 3791101887.60 | $3905280000.00 | — |
| 2023-07-27 | 3794640121.46 | $3807648000.00 | — |
| 2023-07-26 | 3834420253.09 | $3858416640.00 | — |
| 2023-07-25 | 3871527561.13 | $3905280000.00 | — |
| 2023-07-24 | 3906701339.56 | $3828150720.00 | — |
| 2023-07-21 | 3978782883.31 | $3978504000.00 | — |
| 2023-07-20 | 4023818245.41 | $4098591360.00 | — |
| 2023-07-19 | 4045517633.51 | $4181578560.00 | — |
| 2023-07-18 | 4050722761.18 | $4189389120.00 | — |
| 2023-07-17 | 4059914962.48 | $4148383680.00 | — |
| 2023-07-14 | 4089696804.65 | $4144478400.00 | — |
| 2023-07-13 | 4133024086.27 | $4294831680.00 | — |
| 2023-07-12 | 4144238105.96 | $4295808000.00 | — |
| 2023-07-11 | 4163863261.59 | $4391477424.00 | — |
| 2023-07-10 | 4164123580.12 | $4261636800.00 | — |
| 2023-07-07 | 4212468552.83 | $4359268800.00 | — |
| 2023-07-06 | 4247659184.13 | $4371960960.00 | — |
| 2023-07-05 | 4293889194.17 | $4393440000.00 | — |
| 2023-07-03 | 4350950806.11 | $4393440000.00 | — |
| 2023-06-30 | 4428079654.18 | $4393440000.00 | — |
| 2023-06-29 | 4529599864.25 | $4200128640.00 | — |
| 2023-06-28 | 4721646267.19 | $4344624000.00 | — |
| 2023-06-27 | 4916370182.09 | $4120070400.00 | — |
| 2023-06-26 | 5229962550.79 | $4493024640.00 | — |
| 2023-06-23 | 5497776630.96 | $4880623680.00 | — |
| 2023-06-22 | 5703633459.94 | $5499610560.00 | — |
| 2023-06-21 | 5759739045.40 | $5401002240.00 | — |
| 2023-06-20 | 5859865203.21 | $5760288000.00 | — |
| 2023-06-16 | 5868410153.96 | $5640200640.00 | — |
| 2023-06-15 | 5916867638.32 | $5769074880.00 | — |
| 2023-06-14 | 5935062437.31 | $5760288000.00 | — |
| 2023-06-13 | 5959849151.57 | $6004368000.00 | — |
| 2023-06-12 | 5912732219.88 | $5855967360.00 | — |
| 2023-06-09 | 5902439858.27 | $5857920000.00 | — |
| 2023-06-08 | 5889702199.15 | $5857920000.00 | — |
| 2023-06-07 | 5874836910.23 | $5943836160.00 | — |
| 2023-06-06 | 5830516027.76 | $5857920000.00 | — |
| 2023-06-05 | 5805087768.30 | $6023894400.00 | — |
| 2023-06-02 | 5723510690.12 | $5759311680.00 | — |
| 2023-06-01 | 5710349446.26 | $5681206080.00 | — |
| 2023-05-31 | 5721983030.12 | $5954575680.00 | — |
| 2023-05-30 | 5653048647.22 | $5855967360.00 | — |
| 2023-05-26 | 5604304850.87 | $5838393600.00 | — |
| 2023-05-25 | 5555280078.86 | $5914546560.00 | — |
| 2023-05-24 | 5477087139.15 | $5955552000.00 | — |
| 2023-05-23 | 5375502251.28 | $5615792640.00 | — |
| 2023-05-22 | 5366923242.34 | $5689992960.00 | — |
| 2023-05-19 | 5341521065.55 | $5662656000.00 | — |
| 2023-05-18 | 5328518950.39 | $5467392000.00 | — |
| 2023-05-17 | 5384421170.62 | $5549402880.00 | — |
| 2023-05-16 | 5436993378.83 | $5524018560.00 | — |
| 2023-05-15 | 5519804169.18 | $5719272624.00 | — |
| 2023-05-12 | 5569943509.14 | $5760288000.00 | — |
| 2023-05-11 | 5629437277.37 | $6141052800.00 | — |
| 2023-05-10 | 5593414272.21 | $5644105920.00 | — |
| 2023-05-09 | 5719340772.57 | $5674371840.00 | 0 |
| 2023-05-08 | 5875952182.51 | $6152778360.00 | 0 |
| 2023-05-05 | 5928181411.94 | $6530604480.00 | 0 |
| 2023-05-04 | 5885577138.51 | $6446640960.00 | — |
| 2023-05-03 | 5874520536.54 | $5909664960.00 | — |
| 2023-05-02 | 6045953142.00 | $5760288000.00 | — |
| 2023-05-01 | 6316966946.36 | $6102000000.00 | — |
| 2023-04-28 | 6553222899.18 | $5729045760.00 | — |
| 2023-04-27 | 6972112176.90 | $6170342400.00 | — |
| 2023-04-26 | 7354176576.75 | $6149829744.00 | — |
| 2023-04-25 | 7835327827.17 | $6782495040.00 | 0 |
| 2023-04-24 | 8228142872.89 | $7056831024.00 | 0 |
| 2023-04-21 | 8624323863.99 | $7712928000.00 | 0 |
| 2023-04-20 | 8901667238.03 | $9860832000.00 | 0 |
| 2023-04-19 | 8561554398.53 | $8396352000.00 | — |
| 2023-04-18 | 8612994322.79 | $9275040000.00 | — |
| 2023-04-17 | 8401193654.26 | $8942114880.00 | — |
| 2023-04-14 | 8253329689.13 | $8542790064.00 | — |
| 2023-04-13 | 8205762815.29 | $8252832960.00 | — |
| 2023-04-12 | 8246638912.88 | $8396352000.00 | — |
| 2023-04-11 | 8258605232.63 | $8688271680.00 | — |
| 2023-04-10 | 8189026064.46 | $8572089600.00 | — |
| 2023-04-06 | 8150155752.57 | $8425641600.00 | — |
| 2023-04-05 | 8159199220.41 | $8298720000.00 | — |
| 2023-04-04 | 8221098127.58 | $8249904000.00 | — |
| 2023-04-03 | 8323037811.58 | $8874738864.00 | — |
| 2023-03-31 | 8261087872.35 | $8898678360.00 | — |
| 2023-03-30 | 8190598083.51 | $8777116800.00 | — |
| 2023-03-29 | 8157030925.87 | $8644464072.00 | — |
| 2023-03-28 | 8173107321.04 | $8591616000.00 | — |
| 2023-03-27 | 8225324920.40 | $8493984000.00 | — |
| 2023-03-24 | 8336379392.78 | $8340223320.00 | — |
| 2023-03-23 | 8537106371.62 | $8663863680.00 | — |
| 2023-03-22 | 8695949196.92 | $8884512000.00 | — |
| 2023-03-21 | 8836286375.97 | $8786880000.00 | — |
| 2023-03-20 | 9054690228.02 | $8640432000.00 | — |
| 2023-03-17 | 9383098702.39 | $8786880000.00 | — |
| 2023-03-16 | 9751686212.94 | $9665568000.00 | — |
| 2023-03-15 | 9936341814.94 | $9763200000.00 | — |
| 2023-03-14 | 10143282660.05 | $10056096000.00 | — |
| 2023-03-13 | 10315091570.42 | $10251360000.00 | — |
| 2023-03-10 | 10474564587.91 | $10397808000.00 | — |
| 2023-03-09 | 10634103107.15 | $10348992000.00 | — |
| 2023-03-08 | 10855031497.49 | $10837152000.00 | — |
| 2023-03-07 | 10980328278.69 | $11227680000.00 | — |
| 2023-03-06 | 11019840737.89 | $11032416000.00 | — |
| 2023-03-03 | 11140303440.55 | $11130048000.00 | — |
| 2023-03-02 | 11266693445.25 | $11520576000.00 | — |
| 2023-03-01 | 11307615475.42 | $11227680000.00 | — |
| 2023-02-28 | 11460689921.42 | $11032416000.00 | — |
| 2023-02-27 | 11719109617.40 | $11715840000.00 | — |
| 2023-02-24 | 11827175178.84 | $11520576000.00 | — |
| 2023-02-23 | 12029513858.29 | $11520576000.00 | — |
| 2023-02-22 | 12284154634.71 | $11618208000.00 | — |
| 2023-02-21 | 12570414464.56 | $11911104000.00 | — |
| 2023-02-17 | 12831990468.07 | $12301632000.00 | — |
| 2023-02-16 | 13031253915.11 | $12594528000.00 | — |
| 2023-02-15 | 13184413794.39 | $12692160000.00 | — |
| 2023-02-14 | 13342304423.75 | $13365820800.00 | — |
| 2023-02-13 | 13323179466.23 | $12399264000.00 | — |
| 2023-02-10 | 13606821570.84 | $12301632000.00 | — |
| 2023-02-09 | 13982923075.92 | $12789792000.00 | — |
| 2023-02-08 | 14284098417.60 | $13570848000.00 | — |
| 2023-02-07 | 14399440473.48 | $13570848000.00 | — |
| 2023-02-06 | 14534257632.18 | $14351904000.00 | — |
| 2023-02-03 | 14445048478.25 | $14791248000.00 | 0 |
| 2023-02-02 | 14191424965.97 | $14059008000.00 | — |
| 2023-02-01 | 14109222988.62 | $13473216000.00 | — |
| 2023-01-31 | 14190015446.21 | $13277952000.00 | — |
| 2023-01-30 | 14345364244.08 | $13083664320.00 | — |
| 2023-01-27 | 14590070593.41 | $13277952000.00 | — |
| 2023-01-26 | 14819086180.65 | $14254272000.00 | — |
| 2023-01-25 | 14780294071.41 | $14693616000.00 | — |
| 2023-01-24 | 14585066317.02 | $14351904000.00 | — |
| 2023-01-23 | 14447203943.17 | $15132960000.00 | 0 |
| 2023-01-20 | 14025495832.01 | $14254272000.00 | — |
| 2023-01-19 | 13785253883.93 | $12986032320.00 | — |
| 2023-01-18 | 13890809223.73 | $13570848000.00 | — |
| 2023-01-17 | 13831747115.10 | $14644800000.00 | 0 |
| 2023-01-13 | 13418482263.92 | $13473216000.00 | — |
| 2023-01-12 | 13286313509.98 | $13473216000.00 | — |
| 2023-01-11 | 13127878557.56 | $13082688000.00 | — |
| 2023-01-10 | 13062537031.69 | $13375584000.00 | — |
| 2023-01-09 | 12895935753.07 | $12594528000.00 | — |
| 2023-01-06 | 12947201575.17 | $12766360320.00 | — |
| 2023-01-05 | 12963432323.71 | $14254272000.00 | — |
| 2023-01-04 | 12522319580.65 | $14254272000.00 | 0 |
| 2023-01-03 | 11998436997.90 | $15425856000.00 | 0 |
| 2022-12-30 | 11008830292.20 | $11272590720.00 | — |
| 2022-12-29 | 11142298975.40 | $11715840000.00 | — |
| 2022-12-28 | 11192806781.06 | $9958464000.00 | — |
| 2022-12-27 | 11839079615.03 | $10251360000.00 | — |
| 2022-12-23 | 12561034675.68 | $11032416000.00 | — |
| 2022-12-22 | 13218108902.35 | $11715840000.00 | — |
| 2022-12-21 | 13824461180.70 | $11325312000.00 | — |
| 2022-12-20 | 14705875588.54 | $11520576000.00 | — |
| 2022-12-19 | 15732841781.53 | $14156640000.00 | — |
| 2022-12-16 | 16160651094.73 | $15328224000.00 | — |
| 2022-12-15 | 16319766653.23 | $15914016000.00 | — |
| 2022-12-14 | 16336886961.51 | $15621120000.00 | — |
| 2022-12-13 | 16459805887.69 | $15816384000.00 | — |
| 2022-12-12 | 16557945728.49 | $15621120000.00 | — |
| 2022-12-09 | 16750045798.94 | $16011648000.00 | — |
| 2022-12-08 | 16871788222.47 | $16304544000.00 | — |
| 2022-12-07 | 16939474562.39 | $16499808000.00 | — |
| 2022-12-06 | 16973416180.79 | $16499808000.00 | — |
| 2022-12-05 | 17029521580.00 | $16890336000.00 | — |
| 2022-12-02 | 16990849769.32 | $17378496000.00 | — |
| 2022-12-01 | 16808308879.64 | $17280864000.00 | — |
| 2022-11-30 | 16639128271.57 | $17476128000.00 | — |
| 2022-11-29 | 16397403832.39 | $17280864000.00 | — |
| 2022-11-28 | 16195114952.62 | $17085600000.00 | — |
| 2022-11-25 | 16045283122.86 | $17183232000.00 | — |
| 2022-11-23 | 15871183343.17 | $17085600000.00 | — |
| 2022-11-22 | 15734001692.78 | $16499808000.00 | — |
| 2022-11-21 | 15800766935.46 | $16499808000.00 | — |
| 2022-11-18 | 15934567714.67 | $16548624000.00 | — |
| 2022-11-17 | 16138045026.22 | $16109280000.00 | — |
| 2022-11-16 | 16583717469.17 | $17085600000.00 | — |
| 2022-11-15 | 16878931700.65 | $18159552000.00 | — |
| 2022-11-14 | 16963016247.43 | $18061920000.00 | — |
| 2022-11-11 | 17164573121.18 | $17964288000.00 | — |
| 2022-11-10 | 17513164754.48 | $18061920000.00 | 0 |
| 2022-11-09 | 17982333817.10 | $15425856000.00 | — |
| 2022-11-08 | 19464154916.49 | $17573760000.00 | — |
| 2022-11-07 | 20663825084.79 | $18647712000.00 | 0 |
| 2022-11-04 | 21856509774.56 | $20014560000.00 | — |
| 2022-11-03 | 22945535437.82 | $21869568000.00 | 0 |
| 2022-11-02 | 23752152712.86 | $21771936000.00 | 0 |
| 2022-11-01 | 24831413537.58 | $23822208000.00 | 0 |
| 2022-10-31 | 25562327209.18 | $26263008000.00 | 0 |
| 2022-10-28 | 25746151739.02 | $26165376000.00 | 0 |
| 2022-10-27 | 26069747654.61 | $26458272000.00 | — |
| 2022-10-26 | 26443755521.39 | $28118016000.00 | 0 |
| 2022-10-25 | 26450949234.02 | $29289600000.00 | 0 |
| 2022-10-24 | 26171934528.85 | $30168288000.00 | 0 |
| 2022-10-21 | 25645575993.26 | $29289600000.00 | 0 |
| 2022-10-20 | 25383898221.21 | $29973024000.00 | 0 |
| 2022-10-19 | 24960813152.65 | $31632768000.00 | 0 |
| 2022-10-18 | 24044204398.56 | $29289600000.00 | 0 |
| 2022-10-17 | 23806182632.60 | $28703808000.00 | 0 |
| 2022-10-14 | 23850875548.80 | $28801440000.00 | 0 |
| 2022-10-13 | 24034065161.95 | $28996704000.00 | 0 |
| 2022-10-12 | 24364703511.96 | $30363552000.00 | 0 |
| 2022-10-11 | 24514006733.05 | $30168288000.00 | 0 |
| 2022-10-10 | 24946666091.05 | $30949344000.00 | 0 |
| 2022-10-07 | 25425400372.68 | $35538048000.00 | 0 |
| 2022-10-06 | 24767330572.38 | $32316192000.00 | 0 |
| 2022-10-05 | 25209576822.98 | $32316192000.00 | 0 |
| 2022-10-04 | 25985161436.15 | $35830944000.00 | 0 |
| 2022-10-03 | 26065922146.93 | $39248064000.00 | 0 |
| 2022-09-30 | 25346035888.16 | $33097248000.00 | 0 |
| 2022-09-29 | 26693540522.11 | $32999616000.00 | 0 |
| 2022-09-28 | 28653860019.31 | $29875392000.00 | 0 |
| 2022-09-27 | 32319202342.47 | $31730400000.00 | 0 |
| 2022-09-26 | 36479236307.45 | $29777760000.00 | 0 |
| 2022-09-23 | 42430993432.34 | $25970112000.00 | 0 |
| 2022-09-22 | 51123568402.53 | $30070656000.00 | 0 |
| 2022-09-21 | 60608562766.78 | $35147520000.00 | 0 |
| 2022-09-20 | 70694458122.67 | $40907808000.00 | 0 |
| 2022-09-19 | 81233219004.40 | $42372288000.00 | 0 |
| 2022-09-16 | 93610335530.33 | $42079392000.00 | 0 |
| 2022-09-15 | 108694405440.86 | $101439648000.00 | 0 |
| 2022-09-14 | 108126580272.82 | $111593376000.00 | 0 |
| 2022-09-13 | 104034947631.48 | $180619200000.00 | 0 |
| 2022-09-12 | 77080394710.09 | $84500496000.00 | 0 |
| 2022-09-09 | 74620409199.27 | $93629088000.00 | 0 |
| 2022-09-08 | 68765719982.30 | $68342400000.00 | — |
| 2022-09-07 | 69688859952.40 | $68244768000.00 | — |
| 2022-09-06 | 70907647679.36 | $62630928000.00 | — |
| 2022-09-02 | 74223968295.14 | $68830560000.00 | — |
| 2022-09-01 | 76344191459.91 | $70441488000.00 | — |
| 2022-08-31 | 78445164314.36 | $74493216000.00 | — |
| 2022-08-30 | 79739389992.59 | $75176640000.00 | — |
| 2022-08-29 | 81107510844.95 | $76152960000.00 | — |
| 2022-08-26 | 82464674417.02 | $77178096000.00 | — |
| 2022-08-25 | 83784302852.04 | $81083376000.00 | — |
| 2022-08-24 | 84139765607.58 | $81473904000.00 | — |
| 2022-08-23 | 84428626636.74 | $81425088000.00 | — |
| 2022-08-22 | 84772909857.78 | $81278640000.00 | — |
| 2022-08-19 | 85212832781.96 | $92750400000.00 | — |
| 2022-08-18 | 82096880415.81 | $78300864000.00 | — |
| 2022-08-17 | 82858602004.00 | $79862976000.00 | — |
| 2022-08-16 | 83280685199.37 | $82987200000.00 | — |
| 2022-08-15 | 82793610508.48 | $82987200000.00 | — |
| 2022-08-12 | 82190188299.28 | $85232736000.00 | — |
| 2022-08-11 | 80741093773.77 | $83182464000.00 | — |
| 2022-08-10 | 79630319882.30 | $78642576000.00 | — |
| 2022-08-09 | 79727366829.53 | $76836384000.00 | — |
| 2022-08-08 | 80433544634.71 | $80058240000.00 | — |
| 2022-08-05 | 80291292274.55 | $83377728000.00 | — |
| 2022-08-04 | 79088848827.79 | $83133648000.00 | — |
| 2022-08-03 | 77732263810.92 | $80546400000.00 | — |
| 2022-08-02 | 76941065818.07 | $74542032000.00 | — |
| 2022-08-01 | 77927262526.81 | $74639664000.00 | — |
| 2022-07-29 | 79148615866.38 | $76982832000.00 | — |
| 2022-07-28 | 79943530531.82 | $76055328000.00 | — |
| 2022-07-27 | 81251310199.25 | $74444400000.00 | — |
| 2022-07-26 | 83395001492.62 | $74151504000.00 | — |
| 2022-07-25 | 86129870127.31 | $79081920000.00 | — |
| 2022-07-22 | 87920081390.97 | $84549312000.00 | — |
| 2022-07-21 | 88381514405.58 | $91627632000.00 | — |
| 2022-07-20 | 86716294418.74 | $90407232000.00 | — |
| 2022-07-19 | 85097378640.96 | $87673536000.00 | — |
| 2022-07-18 | 84028272549.56 | $83133648000.00 | — |
| 2022-07-15 | 84211615342.87 | $84695760000.00 | — |
| 2022-07-14 | 83997592871.65 | $82596672000.00 | — |
| 2022-07-13 | 84463764898.61 | $84207600000.00 | — |
| 2022-07-12 | 84590119545.83 | $95191200000.00 | — |
| 2022-07-11 | 81349241699.18 | $97387920000.00 | 0 |
| 2022-07-08 | 76813803433.03 | $117158400000.00 | 0 |
| 2022-07-07 | 65193774369.27 | $78105600000.00 | — |
| 2022-07-06 | 63616934177.07 | $73614528000.00 | — |
| 2022-07-05 | 63381637675.16 | $67658976000.00 | — |
| 2022-07-01 | 65262065918.50 | $71124912000.00 | — |
| 2022-06-30 | 66749328075.50 | $69855696000.00 | — |
| 2022-06-29 | 69262292574.62 | $97632000000.00 | 0 |
| 2022-06-28 | 63854129727.08 | $69855696000.00 | — |
| 2022-06-27 | 66402515222.92 | $76250592000.00 | — |
| 2022-06-24 | 67852509664.19 | $74688480000.00 | — |
| 2022-06-23 | 70490853999.82 | $71271360000.00 | — |
| 2022-06-22 | 75166996883.59 | $65071728000.00 | — |
| 2022-06-21 | 83193878833.95 | $67903056000.00 | — |
| 2022-06-17 | 92415313925.36 | $67854240000.00 | — |
| 2022-06-16 | 103957117853.69 | $77617440000.00 | — |
| 2022-06-15 | 115163189376.57 | $87380640000.00 | — |
| 2022-06-14 | 125897031993.86 | $121014864000.00 | — |
| 2022-06-13 | 128454061498.24 | $98217792000.00 | — |
| 2022-06-10 | 138866171355.80 | $133804656000.00 | — |
| 2022-06-09 | 140339779538.51 | $145422864000.00 | — |
| 2022-06-08 | 138493350599.34 | $146448000000.00 | — |
| 2022-06-07 | 135966752511.36 | $138246912000.00 | — |
| 2022-06-06 | 135548264460.74 | $140882976000.00 | — |
| 2022-06-03 | 134283443265.36 | $144007200000.00 | — |
| 2022-06-02 | 131849746927.87 | $141615216000.00 | — |
| 2022-06-01 | 129759691497.60 | $142054560000.00 | — |
| 2022-05-31 | 127217736825.27 | $137954016000.00 | — |
| 2022-05-27 | 125587516526.16 | $141566400000.00 | — |
| 2022-05-26 | 122655136051.47 | $132340176000.00 | — |
| 2022-05-25 | 122225431315.23 | $125945280000.00 | — |
| 2022-05-24 | 123966766774.36 | $126628704000.00 | — |
| 2022-05-23 | 126119890061.97 | $131852016000.00 | — |
| 2022-05-20 | 127341685917.26 | $131803200000.00 | — |
| 2022-05-19 | 129101884848.82 | $131803200000.00 | — |
| 2022-05-18 | 131506171227.03 | $123553296000.00 | — |
| 2022-05-17 | 137299459471.57 | $131315040000.00 | — |
| 2022-05-16 | 142138344209.50 | $144007200000.00 | — |
| 2022-05-13 | 144239170660.63 | $141956928000.00 | — |
| 2022-05-12 | 147660824315.32 | $132340176000.00 | — |
| 2022-05-11 | 155069656844.32 | $146887344000.00 | — |
| 2022-05-10 | 159663318076.14 | $154063296000.00 | — |
| 2022-05-09 | 163135713609.31 | $164998080000.00 | — |
| 2022-05-06 | 164041141327.27 | $175786416000.00 | — |
| 2022-05-05 | 161869815376.02 | $180033408000.00 | — |
| 2022-05-04 | 158042162466.97 | $175395888000.00 | — |
| 2022-05-03 | 155040419529.26 | $161776224000.00 | — |
| 2022-05-02 | 155913760854.22 | $159237792000.00 | — |
| 2022-04-29 | 158013370024.64 | $156308832000.00 | — |
| 2022-04-28 | 161728547091.19 | $158456736000.00 | — |
| 2022-04-27 | 165795219538.77 | $162459648000.00 | — |
| 2022-04-26 | 169688484278.34 | $165925584000.00 | — |
| 2022-04-25 | 173524848968.05 | $172564560000.00 | — |
| 2022-04-22 | 176274018152.53 | $169196256000.00 | — |
| 2022-04-21 | 180850411076.08 | $167487696000.00 | — |
| 2022-04-20 | 187104685201.97 | $185159088000.00 | — |
| 2022-04-19 | 189246049960.55 | $185207904000.00 | — |
| 2022-04-18 | 191935817864.20 | $171832320000.00 | — |
| 2022-04-14 | 199519163905.33 | $193799520000.00 | — |
| 2022-04-13 | 201851230967.06 | $191309904000.00 | — |
| 2022-04-12 | 205498506856.98 | $181595520000.00 | — |
| 2022-04-11 | 213004219920.76 | $191407536000.00 | — |
| 2022-04-08 | 218988732409.37 | $200145600000.00 | — |
| 2022-04-07 | 223415351007.53 | $209908800000.00 | — |
| 2022-04-06 | 225585102172.94 | $205661808000.00 | — |
| 2022-04-05 | 229408933074.49 | $226994400000.00 | — |
| 2022-04-04 | 227133875747.60 | $217475280000.00 | — |
| 2022-04-01 | 227181857612.14 | $216254880000.00 | — |
| 2022-03-31 | 227427837895.97 | $222845040000.00 | — |
| 2022-03-30 | 225436952816.77 | $207028656000.00 | — |
| 2022-03-29 | 227802206124.90 | $206833392000.00 | — |
| 2022-03-28 | 230512006984.41 | $208932480000.00 | — |
| 2022-03-25 | 232886984057.30 | $223235568000.00 | — |
| 2022-03-24 | 230971665067.61 | $251988192000.00 | — |
| 2022-03-23 | 219269879911.78 | $248424624000.00 | — |
| 2022-03-22 | 205926968797.74 | $216743040000.00 | — |
| 2022-03-21 | 199550064707.95 | $225041760000.00 | — |
| 2022-03-18 | 189069999743.26 | $207468000000.00 | — |
| 2022-03-17 | 181836512779.28 | $185500800000.00 | — |
| 2022-03-16 | 179996707323.71 | $186965280000.00 | — |
| 2022-03-15 | 177343151490.38 | $173784960000.00 | — |
| 2022-03-14 | 178349109059.43 | $168366384000.00 | — |
| 2022-03-11 | 181361090850.83 | $183011184000.00 | — |
| 2022-03-10 | 180467367447.41 | $183645792000.00 | — |
| 2022-03-09 | 179257159256.26 | $183060000000.00 | — |
| 2022-03-08 | 178064791859.02 | $167438880000.00 | — |
| 2022-03-07 | 181660946565.33 | $163533600000.00 | — |
| 2022-03-04 | 187373987731.05 | $176518656000.00 | — |
| 2022-03-03 | 190301653871.55 | $184524480000.00 | — |
| 2022-03-02 | 191399613796.02 | $199169280000.00 | — |
| 2022-03-01 | 188175010960.61 | $188820288000.00 | — |
| 2022-02-28 | 187612650652.15 | $179789328000.00 | — |
| 2022-02-25 | 189891136448.74 | $178324848000.00 | — |
| 2022-02-24 | 193235905591.62 | $189552528000.00 | — |
| 2022-02-23 | 193860333433.97 | $178080768000.00 | — |
| 2022-02-22 | 198349135206.33 | $184280400000.00 | — |
| 2022-02-18 | 201944406702.97 | $180716832000.00 | — |
| 2022-02-17 | 207522370469.20 | $192335040000.00 | — |
| 2022-02-16 | 210693336917.07 | $208151424000.00 | — |
| 2022-02-15 | 209597004380.96 | $206979840000.00 | — |
| 2022-02-14 | 208688486278.89 | $192872016000.00 | — |
| 2022-02-11 | 212112684181.60 | $200877840000.00 | — |
| 2022-02-10 | 213818861373.64 | $213130656000.00 | — |
| 2022-02-09 | 212094075003.45 | $213814080000.00 | — |
| 2022-02-08 | 209872039664.66 | $209908800000.00 | — |
| 2022-02-07 | 208525647791.38 | $203953248000.00 | — |
| 2022-02-04 | 208920913828.21 | $208590768000.00 | — |
| 2022-02-03 | 208109398423.90 | $205027200000.00 | — |
| 2022-02-02 | 208446179739.74 | $208151424000.00 | — |
| 2022-02-01 | 208090847569.98 | $229386384000.00 | — |
| 2022-01-31 | 201201912270.88 | $215034480000.00 | — |
| 2022-01-28 | 197672114432.39 | $202635216000.00 | — |
| 2022-01-27 | 197672696559.88 | $193750704000.00 | — |
| 2022-01-26 | 200897630274.24 | $221771088000.00 | — |
| 2022-01-25 | 196409816075.20 | $222063984000.00 | — |
| 2022-01-24 | 191358498113.97 | $176713920000.00 | — |
| 2022-01-21 | 200113863950.64 | $193116096000.00 | — |
| 2022-01-20 | 206165719362.43 | $214643952000.00 | — |
| 2022-01-19 | 207312956736.26 | $210543408000.00 | — |
| 2022-01-18 | 210622527815.47 | $215425008000.00 | — |
| 2022-01-14 | 213756478217.13 | $223333200000.00 | — |
| 2022-01-13 | 215752070854.82 | $222112800000.00 | — |
| 2022-01-12 | 219285636767.79 | $228947040000.00 | — |
| 2022-01-11 | 222181208581.57 | $239100768000.00 | — |
| 2022-01-10 | 223291353963.74 | $225285840000.00 | — |
| 2022-01-07 | 229851303068.80 | $233828640000.00 | — |
| 2022-01-06 | 236005852923.91 | $243543024000.00 | — |
| 2022-01-05 | 241320594489.32 | $239296032000.00 | — |
| 2022-01-04 | 250052874193.09 | $268829712000.00 | — |
| 2022-01-03 | 252287701429.33 | $282254112000.00 | — |
| 2021-12-31 | 251754210795.32 | $261702576000.00 | — |
| 2021-12-30 | 258657491773.03 | $272588544000.00 | — |
| 2021-12-29 | 264717994576.61 | $273369600000.00 | — |
| 2021-12-28 | 272981388776.90 | $273467232000.00 | — |
| 2021-12-27 | 284167399823.69 | $335561184000.00 | — |
| 2021-12-23 | 279339645204.16 | $346642416000.00 | 0 |
| 2021-12-22 | 271242090347.42 | $318182688000.00 | — |
| 2021-12-21 | 271797673104.77 | $306808560000.00 | — |
| 2021-12-20 | 277588153037.23 | $302561568000.00 | — |
| 2021-12-17 | 287564676357.29 | $331948800000.00 | — |
| 2021-12-16 | 292053327056.44 | $328287600000.00 | — |
| 2021-12-15 | 300373543226.91 | $332144064000.00 | — |
| 2021-12-14 | 311038617132.63 | $329459184000.00 | — |
| 2021-12-13 | 326664076296.57 | $357821280000.00 | — |
| 2021-12-10 | 338531228605.69 | $384962976000.00 | — |
| 2021-12-09 | 346240523457.30 | $395702496000.00 | — |
| 2021-12-08 | 354129988595.23 | $407027808000.00 | — |
| 2021-12-07 | 362118104952.97 | $403708320000.00 | — |
| 2021-12-06 | 374917220197.30 | $395409600000.00 | — |
| 2021-12-03 | 395181412729.06 | $391650768000.00 | — |
| 2021-12-02 | 423084604671.11 | $397850400000.00 | — |
| 2021-12-01 | 457071882926.33 | $400291200000.00 | — |
| 2021-11-30 | 499534207482.68 | $571147200000.00 | — |
| 2021-11-29 | 498944956920.64 | $576028800000.00 | — |
| 2021-11-26 | 498456025416.91 | $546739200000.00 | — |
| 2021-11-24 | 508988328595.99 | $527212800000.00 | — |
| 2021-11-23 | 529891870826.03 | $502804800000.00 | — |
| 2021-11-22 | 564927841735.66 | $522331200000.00 | — |
| 2021-11-19 | 603157635510.69 | $541857600000.00 | — |
| 2021-11-18 | 645105867215.35 | $517449600000.00 | — |
| 2021-11-17 | 705248764624.66 | $536976000000.00 | — |
| 2021-11-16 | 773323740622.66 | $610200000000.00 | — |
| 2021-11-15 | 833677284398.95 | $659016000000.00 | — |
| 2021-11-12 | 891946262172.70 | $678542400000.00 | — |
| 2021-11-11 | 956528477352.93 | $883569600000.00 | — |
| 2021-11-10 | 969754258262.31 | $912859200000.00 | — |
| 2021-11-09 | 975819302875.13 | $956793600000.00 | — |
| 2021-11-08 | 968456725370.30 | $903096000000.00 | — |
| 2021-11-05 | 975582556654.30 | $1015372800000.00 | — |
| 2021-11-04 | 947841083580.99 | $1225281600000.00 | — |
| 2021-11-03 | 846961977156.70 | $898214400000.00 | — |
| 2021-11-02 | 827273833747.61 | $864043200000.00 | — |
| 2021-11-01 | 814080120393.27 | $868924800000.00 | — |
| 2021-10-29 | 796558037037.30 | $795700800000.00 | — |
| 2021-10-28 | 798563611772.87 | $790819200000.00 | — |
| 2021-10-27 | 802766107552.98 | $790819200000.00 | — |
| 2021-10-26 | 808089794306.07 | $771292800000.00 | — |
| 2021-10-25 | 820924301468.45 | $790819200000.00 | — |
| 2021-10-22 | 830496896526.25 | $781056000000.00 | — |
| 2021-10-21 | 845292212735.45 | $844516800000.00 | — |
| 2021-10-20 | 843228534037.24 | $834753600000.00 | — |
| 2021-10-19 | 843780690364.12 | $771292800000.00 | — |
| 2021-10-18 | 864476836360.99 | $756648000000.00 | — |
| 2021-10-15 | 894144683218.27 | $888451200000.00 | — |
| 2021-10-14 | 888280440806.08 | $883569600000.00 | — |
| 2021-10-13 | 882347917646.05 | $995846400000.00 | — |
| 2021-10-12 | 839367466535.35 | $883569600000.00 | — |
| 2021-10-11 | 822486295239.82 | $868924800000.00 | — |
| 2021-10-08 | 806679264916.19 | $864043200000.00 | — |
| 2021-10-07 | 789225246206.36 | $785937600000.00 | — |
| 2021-10-06 | 793036514548.61 | $766411200000.00 | — |
| 2021-10-05 | 804246703495.95 | $829872000000.00 | 0 |
| 2021-10-04 | 798213897261.55 | $766411200000.00 | — |
| 2021-10-01 | 811341361609.04 | $795700800000.00 | — |
| 2021-09-30 | 818451256434.89 | $824990400000.00 | — |
| 2021-09-29 | 818217635234.20 | $790819200000.00 | — |
| 2021-09-28 | 829117263477.04 | $859161600000.00 | — |
| 2021-09-27 | 821157442458.03 | $898214400000.00 | — |
| 2021-09-24 | 799573315192.38 | $839635200000.00 | — |
| 2021-09-23 | 792421331245.64 | $854280000000.00 | — |
| 2021-09-22 | 779816012586.73 | $873806400000.00 | — |
| 2021-09-21 | 759171516246.54 | $781056000000.00 | — |
| 2021-09-20 | 764400927579.57 | $751766400000.00 | — |
| 2021-09-17 | 781128203735.05 | $815227200000.00 | — |
| 2021-09-16 | 782521678048.95 | $785937600000.00 | — |
| 2021-09-15 | 794596902535.88 | $785937600000.00 | — |
| 2021-09-14 | 810418006713.44 | $776174400000.00 | — |
| 2021-09-13 | 833845639080.14 | $815227200000.00 | — |
| 2021-09-10 | 851025934221.99 | $848324448000.00 | — |
| 2021-09-09 | 862426085647.81 | $849398400000.00 | — |
| 2021-09-08 | 876884215622.00 | $854280000000.00 | — |
| 2021-09-07 | 893823484137.04 | $868924800000.00 | — |
| 2021-09-03 | 910641154282.37 | $864043200000.00 | — |
| 2021-09-02 | 933415152174.75 | $878688000000.00 | — |
| 2021-09-01 | 957167927060.42 | $893332800000.00 | — |
| 2021-08-31 | 981992693326.66 | $922622400000.00 | — |
| 2021-08-30 | 1003364373771.80 | $912859200000.00 | — |
| 2021-08-27 | 1032747853075.73 | $961675200000.00 | — |
| 2021-08-26 | 1053208770359.76 | $1039780800000.00 | — |
| 2021-08-25 | 1053431644237.97 | $1484006400000.00 | 0 |
| 2021-08-24 | 913407733912.39 | $966556800000.00 | — |
| 2021-08-23 | 907310241589.35 | $942148800000.00 | — |
| 2021-08-20 | 908686165446.68 | $907977600000.00 | — |
| 2021-08-19 | 922307997446.42 | $917740800000.00 | — |
| 2021-08-18 | 936946589597.55 | $956793600000.00 | — |
| 2021-08-17 | 943546238344.98 | $878688000000.00 | — |
| 2021-08-16 | 977382599025.73 | $893332800000.00 | — |
| 2021-08-13 | 1014928303051.09 | $995846400000.00 | — |
| 2021-08-12 | 1029044380739.75 | $1059307200000.00 | — |
| 2021-08-11 | 1026922095078.91 | $1044662400000.00 | — |
| 2021-08-10 | 1029760992138.89 | $1088596800000.00 | — |
| 2021-08-09 | 1020177508535.79 | $1059307200000.00 | — |
| 2021-08-06 | 1018717519720.09 | $1059307200000.00 | — |
| 2021-08-05 | 1017973318315.80 | $1034899200000.00 | — |
| 2021-08-04 | 1025881624464.53 | $1039780800000.00 | — |
| 2021-08-03 | 1035091511535.27 | $1030017600000.00 | — |
| 2021-08-02 | 1050518326520.53 | $1064188800000.00 | — |
| 2021-07-30 | 1059604393112.76 | $1044662400000.00 | — |
| 2021-07-29 | 1077933506567.27 | $1088596800000.00 | — |
| 2021-07-28 | 1087417219666.23 | $1059307200000.00 | — |
| 2021-07-27 | 1109254189372.35 | $1054425600000.00 | — |
| 2021-07-26 | 1138336353880.27 | $1147176000000.00 | — |
| 2021-07-23 | 1145265145790.23 | $1147176000000.00 | — |
| 2021-07-22 | 1154514708236.80 | $1191110400000.00 | — |
| 2021-07-21 | 1152703264992.80 | $1195992000000.00 | — |
| 2021-07-20 | 1149821059913.43 | $1166702400000.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.29
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.88
Average
34.76
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.29 | $0.00 | 53.9M |
| 2026-07-16 | 20.29 | $0.00 | 42.8M |
| 2026-07-15 | 20.29 | $0.00 | 29.2M |
| 2026-07-14 | 20.29 | $0.00 | 50.9M |
| 2026-07-13 | 20.29 | $0.00 | 35.2M |
| 2026-07-10 | 20.29 | $0.00 | 67.7M |
| 2026-07-09 | 20.29 | $0.00 | 91.8M |
| 2026-07-08 | 20.28 | $0.00 | 50.6M |
| 2026-07-07 | 20.28 | $0.00 | 51.8M |
| 2026-07-06 | 20.29 | $0.00 | 70.3M |
| 2026-07-02 | 20.29 | $0.01 | 110.1M |
| 2026-07-01 | 20.29 | $0.01 | 200.9M |
| 2026-06-30 | 20.29 | $0.01 | 204.2M |
| 2026-06-29 | 20.27 | $0.00 | 111.9M |
| 2026-06-26 | 20.27 | $0.00 | 136.2M |
| 2026-06-25 | 20.27 | $0.00 | 363.6M |
| 2026-06-24 | 20.28 | $0.01 | 4.8B |
| 2026-06-23 | 20.31 | $0.04 | 4.5B |
| 2026-06-22 | 20.22 | $0.02 | 3.1B |
| 2026-06-18 | 20.18 | $0.01 | 5.4B |
| 2026-06-17 | 20.16 | $0.00 | 1.4B |
| 2026-06-16 | 20.16 | $0.01 | 1.1B |
| 2026-06-15 | 20.16 | $0.01 | 827.8M |
| 2026-06-12 | 20.16 | $0.01 | 1.2B |
| 2026-06-11 | 20.16 | $0.01 | 656.2M |
| 2026-06-10 | 20.17 | $0.02 | 244.9M |
| 2026-06-09 | 20.18 | $0.03 | 399.1M |
| 2026-06-08 | 20.19 | $0.05 | 37.1M |
| 2026-06-05 | 20.20 | $0.06 | 31.3M |
| 2026-06-04 | 20.21 | $0.08 | 28.5M |
| 2026-06-03 | 20.22 | $0.09 | 37.9M |
| 2026-06-02 | 20.23 | $0.11 | 37.9M |
| 2026-06-01 | 20.23 | $0.11 | 32.0M |
| 2026-05-29 | 20.23 | $0.12 | 60.2M |
| 2026-05-28 | 20.25 | $0.16 | 5.9M |
| 2026-05-27 | 20.27 | $0.20 | 5.9M |
| 2026-05-26 | 20.29 | $0.25 | 8.8M |
| 2026-05-22 | 20.40 | $0.51 | 12.7M |
| 2026-05-21 | 20.69 | $1.22 | 316016 |
| 2026-05-20 | 20.76 | $1.40 | 223700 |
| 2026-05-19 | 20.81 | $1.52 | 721022 |
| 2026-05-18 | 20.85 | $1.63 | 411700 |
| 2026-05-15 | 20.87 | $1.71 | 962171 |
| 2026-05-14 | 20.90 | $1.80 | 380786 |
| 2026-05-13 | 21.05 | $2.27 | 118131 |
| 2026-05-12 | 21.06 | $2.30 | 461774 |
| 2026-05-11 | 21.24 | $2.95 | 73012 |
| 2026-05-08 | 21.31 | $3.21 | 69472 |
| 2026-05-07 | 21.26 | $3.15 | 99407 |
| 2026-05-06 | 21.38 | $3.65 | 76668 |
| 2026-05-05 | 21.32 | $3.58 | 43126 |
| 2026-05-04 | 21.37 | $3.78 | 147019 |
| 2026-05-01 | 21.69 | $5.27 | 29427 |
| 2026-04-30 | 21.69 | $5.27 | 54468 |
| 2026-04-29 | 21.81 | $5.86 | 40072 |
| 2026-04-28 | 21.82 | $5.90 | 56246 |
| 2026-04-27 | 21.97 | $6.72 | 968022 |
| 2026-04-24 | 22.13 | $7.63 | 74752 |
| 2026-04-23 | 22.16 | $7.81 | 23941 |
| 2026-04-22 | 22.25 | $8.37 | 20222 |
| 2026-04-21 | 22.23 | $8.32 | 47160 |
| 2026-04-20 | 22.38 | $9.37 | 828293 |
| 2026-04-17 | 22.72 | $11.73 | 11178 |
| 2026-04-16 | 22.71 | $11.70 | 21796 |
| 2026-04-15 | 22.76 | $12.07 | 31133 |
| 2026-04-14 | 22.46 | $11.37 | 106576 |
| 2026-04-13 | 22.61 | $12.68 | 35676 |
| 2026-04-10 | 22.71 | $13.55 | 16059 |
| 2026-04-09 | 22.80 | $14.31 | 21783 |
| 2026-04-08 | 22.70 | $14.04 | 30159 |
| 2026-04-07 | 22.70 | $14.03 | 32185 |
| 2026-04-06 | 22.90 | $16.13 | 643515 |
| 2026-04-02 | 23.39 | $21.45 | 29733 |
| 2026-04-01 | 23.66 | $24.30 | 10250 |
| 2026-03-31 | 23.84 | $26.43 | 25926 |
| 2026-03-30 | 22.43 | $21.31 | 5485 |
| 2026-03-27 | 22.47 | $21.87 | 4585 |
| 2026-03-26 | 22.61 | $23.76 | 2509 |
| 2026-03-25 | 22.67 | $24.57 | 2756 |
| 2026-03-24 | 22.77 | $26.06 | 5520 |
| 2026-03-23 | 22.98 | $29.16 | 7648 |
| 2026-03-20 | 23.35 | $35.10 | 3148 |
| 2026-03-19 | 23.08 | $33.75 | 5312 |
| 2026-03-18 | 23.33 | $38.07 | 3237 |
| 2026-03-17 | 23.44 | $39.96 | 7711 |
| 2026-03-16 | 23.65 | $43.74 | 4586 |
| 2026-03-13 | 23.93 | $49.14 | 39222 |
| 2026-03-12 | 25.49 | $78.03 | 3507 |
| 2026-03-11 | 24.58 | $72.36 | 3980 |
| 2026-03-10 | 24.64 | $73.71 | 6427 |
| 2026-03-09 | 25.65 | $93.69 | 9993 |
| 2026-03-06 | 25.99 | $100.44 | 6858 |
| 2026-03-05 | 25.05 | $93.69 | 11891 |
| 2026-03-04 | 25.45 | $102.60 | 3559 |
| 2026-03-03 | 25.24 | $100.98 | 3619 |
| 2026-03-02 | 25.36 | $103.68 | 4059 |
| 2026-02-27 | 24.78 | $98.82 | 4804 |
| 2026-02-26 | 24.96 | $103.68 | 6567 |
| 2026-02-25 | 25.17 | $109.35 | 4162 |
| 2026-02-24 | 25.26 | $112.05 | 4298 |
| 2026-02-23 | 25.08 | $110.16 | 6556 |
| 2026-02-20 | 25.03 | $109.62 | 6637 |
| 2026-02-19 | 25.36 | $120.69 | 5030 |
| 2026-02-18 | 25.54 | $126.63 | 5067 |
| 2026-02-17 | 25.67 | $131.22 | 3563 |
| 2026-02-13 | 25.73 | $133.38 | 7233 |
| 2026-02-12 | 26.14 | $149.04 | 9113 |
| 2026-02-11 | 26.15 | $149.58 | 3879 |
| 2026-02-10 | 26.08 | $148.50 | 5133 |
| 2026-02-09 | 26.15 | $151.74 | 1575 |
| 2026-02-06 | 25.46 | $140.67 | 1061 |
| 2026-02-05 | 25.09 | $134.46 | 501 |
| 2026-02-04 | 25.25 | $142.56 | 856 |
| 2026-02-03 | 25.49 | $155.52 | 502 |
| 2026-02-02 | 25.79 | $172.26 | 1025 |
| 2026-01-30 | 25.86 | $176.31 | 660 |
| 2026-01-29 | 25.87 | $177.12 | 2089 |
| 2026-01-28 | 26.21 | $198.45 | 990 |
| 2026-01-27 | 26.38 | $208.98 | 1192 |
| 2026-01-26 | 25.84 | $196.02 | 3551 |
| 2026-01-23 | 26.65 | $252.72 | 5581 |
| 2026-01-22 | 26.65 | $252.72 | 10633 |
| 2026-01-21 | 27.51 | $315.36 | 117712 |
| 2026-01-20 | 25.30 | $254.88 | 181802 |
| 2026-01-16 | 22.82 | $187.92 | 18928 |
| 2026-01-15 | 21.80 | $160.11 | 752 |
| 2026-01-14 | 21.71 | $157.68 | 956 |
| 2026-01-13 | 21.75 | $161.46 | 1244 |
| 2026-01-12 | 21.88 | $176.04 | 1000 |
| 2026-01-09 | 21.72 | $170.64 | 1381 |
| 2026-01-08 | 21.80 | $180.63 | 848 |
| 2026-01-07 | 21.80 | $181.44 | 1031 |
| 2026-01-06 | 21.87 | $190.62 | 1168 |
| 2026-01-05 | 21.98 | $205.47 | 1344 |
| 2026-01-02 | 21.63 | $191.16 | 1435 |
| 2025-12-31 | 21.38 | $180.36 | 1455 |
| 2025-12-30 | 21.48 | $196.83 | 2595 |
| 2025-12-29 | 21.63 | $222.48 | 1835 |
| 2025-12-26 | 21.74 | $241.92 | 1508 |
| 2025-12-24 | 21.76 | $246.24 | 1513 |
| 2025-12-23 | 21.89 | $272.16 | 3006 |
| 2025-12-22 | 21.74 | $263.52 | 4314 |
| 2025-12-19 | 21.56 | $252.72 | 2794 |
| 2025-12-18 | 21.65 | $272.16 | 10785 |
| 2025-12-17 | 22.08 | $375.84 | 185127 |
| 2025-12-16 | 21.07 | $306.72 | 19370 |
| 2025-12-15 | 21.09 | $311.04 | 2317 |
| 2025-12-12 | 21.73 | $483.84 | 962 |
| 2025-12-11 | 21.83 | $511.92 | 1371 |
| 2025-12-10 | 21.96 | $550.80 | 5087 |
| 2025-12-09 | 22.42 | $684.72 | 4140 |
| 2025-12-08 | 22.48 | $702.00 | 5292 |
| 2025-12-05 | 22.08 | $665.28 | 17873 |
| 2025-12-04 | 21.69 | $628.56 | 1612 |
| 2025-12-03 | 21.34 | $594.00 | 3283 |
| 2025-12-02 | 20.78 | $535.68 | 2626 |
| 2025-12-01 | 20.96 | $606.96 | 4605 |
| 2025-11-28 | 21.47 | $820.80 | 115541 |
| 2025-11-26 | 20.24 | $678.24 | 11232 |
| 2025-11-25 | 19.30 | $568.08 | 1350 |
| 2025-11-24 | 19.71 | $771.12 | 5715 |
| 2025-11-21 | 18.37 | $602.64 | 322 |
| 2025-11-20 | 18.40 | $619.92 | 711 |
| 2025-11-19 | 18.62 | $751.68 | 790 |
| 2025-11-18 | 18.83 | $881.28 | 194 |
| 2025-11-17 | 18.88 | $915.84 | 339 |
| 2025-11-14 | 19.07 | $1045.44 | 323 |
| 2025-11-13 | 19.27 | $1177.20 | 285 |
| 2025-11-12 | 19.51 | $1352.16 | 181 |
| 2025-11-11 | 19.09 | $1276.56 | 120 |
| 2025-11-10 | 18.85 | $1233.36 | 175 |
| 2025-11-07 | 18.43 | $1151.28 | 286 |
| 2025-11-06 | 18.56 | $1272.24 | 389 |
| 2025-11-05 | 18.37 | $1231.20 | 490 |
| 2025-11-04 | 17.88 | $1123.20 | 612 |
| 2025-11-03 | 18.15 | $1406.16 | 837 |
| 2025-10-31 | 18.19 | $1449.36 | 291905 |
| 2025-10-30 | 18.38 | $1658.88 | 182289 |
| 2025-10-29 | 19.40 | $2795.04 | 203039 |
| 2025-10-28 | 19.77 | $3194.64 | 934538 |
| 2025-10-27 | 21.26 | $4734.72 | 85456 |
| 2025-10-24 | 21.78 | $5250.96 | 384073 |
| 2025-10-23 | 23.99 | $7298.64 | 17859 |
| 2025-10-22 | 24.01 | $7318.08 | 9975 |
| 2025-10-21 | 23.53 | $7177.68 | 6439 |
| 2025-10-20 | 24.80 | $8374.32 | 6154 |
| 2025-10-17 | 23.44 | $7959.60 | 11465 |
| 2025-10-16 | 25.95 | $10290.24 | 14186 |
| 2025-10-15 | 28.56 | $12387.60 | 32553 |
| 2025-10-14 | 25.91 | $11603.52 | 4829 |
| 2025-10-13 | 26.77 | $12320.64 | 8159 |
| 2025-10-10 | 29.88 | $14675.04 | 88312 |
| 2025-10-09 | 33.50 | $16988.40 | 32800 |
| 2025-10-08 | 33.26 | $16914.96 | 2270 |
| 2025-10-07 | 30.81 | $16169.76 | 1724 |
| 2025-10-06 | 31.65 | $16735.68 | 1853 |
| 2025-10-03 | 33.26 | $17796.24 | 12 |
| 2025-10-02 | 34.44 | $18550.08 | 13 |
| 2025-10-01 | 33.86 | $18355.68 | 11 |
| 2025-09-30 | 33.87 | $18360.00 | 13 |
| 2025-09-29 | 36.50 | $20124.72 | 20 |
| 2025-09-26 | 37.26 | $20615.04 | 16 |
| 2025-09-25 | 37.61 | $20839.68 | 90 |
| 2025-09-24 | 43.27 | $24207.12 | 9 |
| 2025-09-23 | 44.57 | $24896.16 | 14 |
| 2025-09-22 | 45.03 | $25140.24 | 5 |
| 2025-09-19 | 41.62 | $23675.76 | 5 |
| 2025-09-18 | 43.32 | $24652.08 | 5 |
| 2025-09-17 | 43.32 | $24652.08 | 4 |
| 2025-09-16 | 44.56 | $25384.32 | 6 |
| 2025-09-15 | 42.05 | $24213.60 | 6 |
| 2025-09-12 | 42.74 | $24652.08 | 7 |
| 2025-09-11 | 45.08 | $26116.56 | 13 |
| 2025-09-10 | 40.54 | $23969.52 | 9 |
| 2025-09-09 | 43.99 | $26116.56 | 12 |
| 2025-09-08 | 35.13 | $22487.76 | 6 |
| 2025-09-05 | 35.62 | $22816.08 | 2 |
| 2025-09-04 | 35.77 | $22919.76 | 8 |
| 2025-09-03 | 37.73 | $24289.20 | 5 |
| 2025-09-02 | 39.38 | $25384.32 | 5 |
| 2025-08-29 | 38.81 | $25140.24 | 7 |
| 2025-08-28 | 39.51 | $25628.40 | 5 |
| 2025-08-27 | 40.20 | $26116.56 | 6 |
| 2025-08-26 | 39.70 | $25872.48 | 6 |
| 2025-08-25 | 39.22 | $25628.40 | 16 |
| 2025-08-22 | 38.75 | $25384.32 | 6 |
| 2025-08-21 | 38.30 | $25140.24 | 4 |
| 2025-08-20 | 38.57 | $25384.32 | 11 |
| 2025-08-19 | 39.90 | $26604.72 | 18 |
| 2025-08-18 | 38.70 | $25872.48 | 7 |
| 2025-08-15 | 37.11 | $24896.16 | 5 |
| 2025-08-14 | 37.34 | $25140.24 | 7 |
| 2025-08-13 | 37.78 | $25628.40 | 7 |
| 2025-08-12 | 37.07 | $25140.24 | 19 |
| 2025-08-11 | 39.20 | $27581.04 | 27 |
| 2025-08-08 | 40.53 | $29045.52 | 10 |
| 2025-08-07 | 41.20 | $29777.76 | 43 |
| 2025-08-06 | 36.94 | $26604.72 | 32 |
| 2025-08-05 | 29.84 | $21928.32 | 17 |
| 2025-08-04 | 31.40 | $24103.44 | 10 |
| 2025-08-01 | 32.16 | $25140.24 | 9 |
| 2025-07-31 | 33.25 | $26604.72 | 6 |
| 2025-07-30 | 33.43 | $26848.80 | 12 |
| 2025-07-29 | 34.30 | $28069.20 | 12 |
| 2025-07-28 | 35.54 | $29777.76 | 12 |
| 2025-07-25 | 34.58 | $29045.52 | 13 |
| 2025-07-24 | 35.76 | $30754.08 | 63 |
| 2025-07-23 | 34.85 | $30021.84 | 21 |
| 2025-07-22 | 35.01 | $30265.92 | 15 |
| 2025-07-21 | 33.30 | $28801.44 | 15 |
| 2025-07-18 | 32.74 | $28313.28 | 17 |
| 2025-07-17 | 33.41 | $29533.68 | 37 |
| 2025-07-16 | 32.89 | $29045.52 | 16 |
| 2025-07-15 | 32.39 | $28557.36 | 13 |
| 2025-07-14 | 32.62 | $29045.52 | 9 |
| 2025-07-11 | 32.73 | $29289.60 | 10 |
| 2025-07-10 | 32.95 | $29777.76 | 23 |
| 2025-07-09 | 32.74 | $29533.68 | 26 |
| 2025-07-08 | 33.23 | $30754.08 | 108 |
| 2025-07-07 | 30.47 | $27336.96 | 274 |
| 2025-07-03 | 31.44 | $30021.84 | 14 |
| 2025-07-02 | 31.61 | $30510.00 | 183 |
| 2025-07-01 | 30.89 | $29533.68 | 27 |
| 2025-06-30 | 31.44 | $31242.24 | 12 |
| 2025-06-27 | 31.83 | $32462.64 | 30 |
| 2025-06-26 | 33.64 | $38076.48 | 87 |
| 2025-06-25 | 34.20 | $39785.04 | 792 |
| 2025-06-24 | 29.39 | $32462.64 | 2 |
| 2025-06-23 | 29.46 | $32706.72 | 2 |
| 2025-06-20 | 29.30 | $32462.64 | 3 |
| 2025-06-18 | 29.87 | $34659.36 | 2 |
| 2025-06-17 | 29.58 | $34171.20 | 2 |
| 2025-06-16 | 29.31 | $33683.04 | 2 |
| 2025-06-13 | 29.31 | $33683.04 | 3 |
| 2025-06-12 | 29.67 | $35391.60 | 4 |
| 2025-06-11 | 29.77 | $35879.76 | 10 |
| 2025-06-10 | 29.87 | $36367.92 | 3 |
| 2025-06-09 | 29.96 | $36856.08 | 3 |
| 2025-06-06 | 30.09 | $37588.32 | 4 |
| 2025-06-05 | 29.10 | $35147.52 | 10 |
| 2025-06-04 | 29.58 | $38076.48 | 7 |
| 2025-06-03 | 29.31 | $37344.24 | 6 |
| 2025-06-02 | 27.78 | $33194.88 | 6 |
| 2025-05-30 | 28.19 | $36123.84 | 9 |
| 2025-05-29 | 28.66 | $39540.96 | 4 |
| 2025-05-28 | 28.88 | $41249.52 | 1 |
| 2025-05-27 | 28.91 | $41493.60 | 2 |
| 2025-05-23 | 29.03 | $42469.92 | 2 |
| 2025-05-22 | 29.26 | $44422.56 | 1 |
| 2025-05-21 | 28.73 | $42469.92 | 2 |
| 2025-05-20 | 28.94 | $44422.56 | 7 |
| 2025-05-19 | 28.51 | $42714.00 | 5 |
| 2025-05-16 | 27.98 | $40517.28 | 3 |
| 2025-05-15 | 27.70 | $39296.88 | 2 |
| 2025-05-14 | 27.80 | $40517.28 | 4 |
| 2025-05-13 | 27.65 | $39785.04 | 8 |
| 2025-05-12 | 27.95 | $43690.32 | 4 |
| 2025-05-09 | 27.67 | $42225.84 | 4 |
| 2025-05-08 | 27.53 | $41493.60 | 8 |
| 2025-05-07 | 27.76 | $44910.72 | 8 |
| 2025-05-06 | 28.14 | $50768.64 | 36 |
| 2025-05-05 | 28.33 | $53697.60 | 48 |
| 2025-05-02 | 28.37 | $54429.84 | 4 |
| 2025-05-01 | 28.09 | $52477.20 | 3 |
| 2025-04-30 | 28.17 | $53941.68 | 5 |
| 2025-04-29 | 27.97 | $52477.20 | 3 |
| 2025-04-28 | 28.17 | $56382.48 | 5 |
| 2025-04-25 | 28.14 | $56138.40 | 4 |
| 2025-04-24 | 28.14 | $56138.40 | 6 |
| 2025-04-23 | 28.15 | $56382.48 | 5 |
| 2025-04-22 | 28.15 | $56382.48 | 5 |
| 2025-04-21 | 27.96 | $54429.84 | 13 |
| 2025-04-17 | 28.20 | $61020.00 | 29 |
| 2025-04-16 | 27.54 | $53697.60 | 12 |
| 2025-04-15 | 27.71 | $58823.28 | 13 |
| 2025-04-14 | 27.78 | $61020.00 | 175 |
| 2025-04-11 | 28.06 | $70295.04 | 22 |
| 2025-04-10 | 28.06 | $70295.04 | 17 |
| 2025-04-09 | 28.14 | $73224.00 | 117 |
| 2025-04-08 | 28.33 | $80302.32 | 5 |
| 2025-04-07 | 28.60 | $90797.76 | 14 |
| 2025-04-04 | 29.23 | $115449.84 | 5 |
| 2025-04-03 | 29.74 | $136196.64 | 7 |
| 2025-04-02 | 28.93 | $122040.00 | 8 |
| 2025-04-01 | 28.27 | $110324.16 | 7 |
| 2025-03-31 | 28.23 | $109591.92 | 8 |
| 2025-03-28 | 28.48 | $122040.00 | 13 |
| 2025-03-27 | 29.05 | $150597.36 | 8 |
| 2025-03-26 | 29.37 | $167194.80 | 15 |
| 2025-03-25 | 29.42 | $169879.68 | 13 |
| 2025-03-24 | 29.51 | $175005.36 | 30 |
| 2025-03-21 | 30.57 | $235049.04 | 42 |
| 2025-03-20 | 31.03 | $260921.52 | 705 |
| 2025-03-19 | 30.41 | $244812.24 | 1970 |
| 2025-03-18 | 28.09 | $183060.00 | 3735 |
| 2025-03-17 | 25.14 | $106662.96 | 25 |
| 2025-03-14 | 25.35 | $122772.24 | 39 |
| 2025-03-13 | 26.39 | $203806.80 | 19 |
| 2025-03-12 | 28.34 | $346593.60 | 14 |
| 2025-03-11 | 28.62 | $366120.00 | 12 |
| 2025-03-10 | 27.79 | $341712.00 | 9 |
| 2025-03-07 | 26.88 | $314375.04 | 7 |
| 2025-03-06 | 26.88 | $314375.04 | 19 |
| 2025-03-05 | 27.43 | $362458.80 | 26 |
| 2025-03-04 | 25.68 | $303879.60 | 9 |
| 2025-03-03 | 25.92 | $327799.44 | 9 |
| 2025-02-28 | 26.40 | $376615.44 | 22 |
| 2025-02-27 | 26.86 | $422990.64 | 9 |
| 2025-02-26 | 27.48 | $488160.00 | 16 |
| 2025-02-25 | 26.86 | $463263.84 | 11 |
| 2025-02-24 | 27.48 | $532094.40 | 20 |
| 2025-02-21 | 27.71 | $558455.04 | 46 |
| 2025-02-20 | 29.19 | $724917.60 | 34 |
| 2025-02-19 | 29.73 | $784717.20 | 100 |
| 2025-02-18 | 27.30 | $671220.00 | 156 |
| 2025-02-14 | 21.78 | $427140.00 | 18 |
| 2025-02-13 | 21.98 | $457161.84 | 28 |
| 2025-02-12 | 22.61 | $556502.40 | 30 |
| 2025-02-11 | 22.77 | $580910.40 | 31 |
| 2025-02-10 | 23.12 | $638269.20 | 21 |
| 2025-02-07 | 21.33 | $549180.00 | 11 |
| 2025-02-06 | 21.33 | $549180.00 | 2 |
| 2025-02-05 | 21.41 | $565777.44 | 1 |
| 2025-02-04 | 21.50 | $584571.60 | 2 |
| 2025-02-03 | 21.91 | $671220.00 | 2 |
| 2025-01-31 | 21.63 | $654134.40 | 2 |
| 2025-01-30 | 21.69 | $666338.40 | 1 |
| 2025-01-29 | 21.71 | $671220.00 | 2 |
| 2025-01-28 | 21.84 | $704903.04 | 2 |
| 2025-01-27 | 21.33 | $667558.80 | 1 |
| 2025-01-24 | 21.50 | $715886.64 | 4 |
| 2025-01-23 | 21.08 | $681715.44 | 1 |
| 2025-01-22 | 21.14 | $701241.84 | 2 |
| 2025-01-21 | 21.27 | $744444.00 | 3 |
| 2025-01-17 | 21.44 | $802535.04 | 6 |
| 2025-01-16 | 21.55 | $839635.20 | 46 |
| 2025-01-15 | 21.15 | $799362.00 | 27 |
| 2025-01-14 | 21.22 | $824502.24 | 3 |
| 2025-01-13 | 21.53 | $951423.84 | 9 |
| 2025-01-10 | 21.73 | $1036851.84 | 2 |
| 2025-01-08 | 21.64 | $1026356.40 | 5 |
| 2025-01-07 | 21.99 | $1182079.44 | 5 |
| 2025-01-06 | 22.01 | $1195992.00 | 5 |
| 2025-01-03 | 22.16 | $1269216.00 | 6 |
| 2025-01-02 | 21.62 | $1189890.00 | 4 |
| 2024-12-31 | 21.41 | $1158159.60 | 2 |
| 2024-12-30 | 21.47 | $1190622.24 | 3 |
| 2024-12-27 | 21.20 | $1147176.00 | 1 |
| 2024-12-26 | 21.25 | $1174757.04 | 2 |
| 2024-12-24 | 20.98 | $1125208.80 | 1 |
| 2024-12-23 | 21.00 | $1141074.00 | 1 |
| 2024-12-20 | 20.97 | $1135704.24 | 2 |
| 2024-12-19 | 21.28 | $1379052.00 | 0 |
| 2024-12-18 | 21.38 | $1458378.00 | 0 |
| 2024-12-17 | 21.56 | $1609219.44 | 0 |
| 2024-12-16 | 21.84 | $1858669.20 | 0 |
| 2024-12-13 | 22.14 | $2124716.40 | 0 |
| 2024-12-12 | 22.02 | $2092497.84 | 0 |
| 2024-12-11 | 22.10 | $2173532.40 | 0 |
| 2024-12-10 | 22.01 | $2147904.00 | 0 |
| 2024-12-09 | 21.99 | $2142534.24 | 0 |
| 2024-12-06 | 21.96 | $2130330.24 | 0 |
| 2024-12-05 | 21.83 | $2089324.80 | 0 |
| 2024-12-04 | 21.87 | $2135700.00 | 0 |
| 2024-12-03 | 21.92 | $2199893.04 | 0 |
| 2024-12-02 | 21.96 | $2257740.00 | 0 |
| 2024-11-29 | 21.96 | $2257740.00 | 0 |
| 2024-11-27 | 21.66 | $2126669.04 | 0 |
| 2024-11-26 | 21.41 | $2013171.84 | 0 |
| 2024-11-25 | 21.65 | $2440800.00 | 1 |
| 2024-11-22 | 20.89 | $2068089.84 | 0 |
| 2024-11-21 | 20.72 | $1980221.04 | 0 |
| 2024-11-20 | 20.77 | $2068089.84 | 0 |
| 2024-11-19 | 20.80 | $2135700.00 | 0 |
| 2024-11-18 | 20.68 | $2068578.00 | 0 |
| 2024-11-15 | 20.53 | $1970946.00 | 0 |
| 2024-11-14 | 20.59 | $2126669.04 | 0 |
| 2024-11-13 | 20.58 | $2123007.84 | 0 |
| 2024-11-12 | 20.63 | $2254078.80 | 0 |
| 2024-11-11 | 20.62 | $2248709.04 | 0 |
| 2024-11-08 | 20.54 | $2179634.40 | 0 |
| 2024-11-07 | 20.56 | $2257740.00 | 1 |
| 2024-11-06 | 20.75 | $2898450.00 | 1 |
| 2024-11-05 | 20.74 | $2889907.20 | 0 |
| 2024-11-04 | 20.77 | $2989980.00 | 0 |
| 2024-11-01 | 20.83 | $3233571.84 | 0 |
| 2024-10-31 | 20.87 | $3386610.00 | 2 |
| 2024-10-30 | 20.85 | $3365863.20 | 1 |
| 2024-10-29 | 20.90 | $3574551.60 | 0 |
| 2024-10-28 | 21.07 | $4362930.00 | 0 |
| 2024-10-25 | 21.22 | $5115916.80 | 0 |
| 2024-10-24 | 21.03 | $4851090.00 | 0 |
| 2024-10-23 | 21.17 | $5613840.00 | 0 |
| 2024-10-22 | 21.28 | $6224040.00 | 0 |
| 2024-10-21 | 21.35 | $6651180.00 | 1 |
| 2024-10-18 | 21.21 | $6407100.00 | 1 |
| 2024-10-17 | 21.23 | $6590160.00 | 0 |
| 2024-10-16 | 21.26 | $6773220.00 | 1 |
| 2024-10-15 | 21.27 | $6834240.00 | 3 |
| 2024-10-14 | 21.21 | $6712200.00 | 0 |
| 2024-10-11 | 21.26 | $7078320.00 | 0 |
| 2024-10-10 | 21.31 | $7505460.00 | 0 |
| 2024-10-09 | 21.26 | $7383420.00 | 0 |
| 2024-10-08 | 21.39 | $8603820.00 | 1 |
| 2024-10-07 | 21.44 | $9091980.00 | 1 |
| 2024-10-04 | 21.51 | $9763200.00 | 7 |
| 2024-10-03 | 21.71 | $11837880.00 | 1 |
| 2024-10-02 | 22.16 | $16475400.00 | 1 |
| 2024-10-01 | 23.19 | $27117288.00 | 0 |
| 2024-09-30 | 22.88 | $26165376.00 | 0 |
| 2024-09-27 | 24.20 | $39858264.00 | 0 |
| 2024-09-26 | 25.59 | $53575560.00 | 0 |
| 2024-09-25 | 25.41 | $52965360.00 | 0 |
| 2024-09-24 | 25.63 | $55235304.00 | 0 |
| 2024-09-23 | 26.65 | $65657520.00 | 0 |
| 2024-09-20 | 29.61 | $93385008.00 | 0 |
| 2024-09-19 | 30.04 | $97143840.00 | 0 |
| 2024-09-18 | 31.39 | $108859680.00 | 0 |
| 2024-09-17 | 31.43 | $109274616.00 | 0 |
| 2024-09-16 | 31.49 | $109836000.00 | 0 |
| 2024-09-13 | 31.49 | $109836000.00 | 0 |
| 2024-09-12 | 32.75 | $122040000.00 | 0 |
| 2024-09-11 | 32.13 | $119111040.00 | 0 |
| 2024-09-10 | 32.32 | $121063680.00 | 0 |
| 2024-09-09 | 31.37 | $116182080.00 | 0 |
| 2024-09-06 | 30.89 | $113619240.00 | 0 |
| 2024-09-05 | 29.70 | $107151120.00 | 0 |
| 2024-09-04 | 30.50 | $117622152.00 | 0 |
| 2024-09-03 | 32.84 | $146448000.00 | 0 |
| 2024-08-30 | 33.71 | $156723768.00 | 0 |
| 2024-08-29 | 31.10 | $141322320.00 | 0 |
| 2024-08-28 | 32.01 | $153013752.00 | 0 |
| 2024-08-27 | 34.40 | $182327760.00 | 0 |
| 2024-08-26 | 35.35 | $193457808.00 | 0 |
| 2024-08-23 | 37.63 | $219086208.00 | 0 |
| 2024-08-22 | 38.82 | $231876000.00 | 0 |
| 2024-08-21 | 39.73 | $241639200.00 | 0 |
| 2024-08-20 | 38.36 | $231876000.00 | 0 |
| 2024-08-19 | 42.75 | $278251200.00 | 0 |
| 2024-08-16 | 43.24 | $283132800.00 | 0 |
| 2024-08-15 | 41.96 | $273369600.00 | 0 |
| 2024-08-14 | 41.65 | $270928800.00 | 0 |
| 2024-08-13 | 41.65 | $270928800.00 | 0 |
| 2024-08-12 | 41.08 | $266047200.00 | 0 |
| 2024-08-09 | 43.94 | $300218400.00 | 0 |
| 2024-08-08 | 44.36 | $305100000.00 | 0 |
| 2024-08-07 | 45.18 | $314863200.00 | 0 |
| 2024-08-06 | 37.10 | $243347760.00 | 0 |
| 2024-08-05 | 34.25 | $221136480.00 | 0 |
| 2024-08-02 | 36.57 | $253843200.00 | 0 |
| 2024-08-01 | 37.11 | $261165600.00 | 0 |
| 2024-07-31 | 39.29 | $290455200.00 | 0 |
| 2024-07-30 | 39.29 | $290455200.00 | 0 |
| 2024-07-29 | 42.09 | $327067200.00 | 0 |
| 2024-07-26 | 42.28 | $329508000.00 | 0 |
| 2024-07-25 | 42.83 | $336830400.00 | 0 |
| 2024-07-24 | 43.37 | $344152800.00 | 0 |
| 2024-07-23 | 44.62 | $361238400.00 | 0 |
| 2024-07-22 | 42.84 | $341712000.00 | 0 |
| 2024-07-19 | 46.38 | $390528000.00 | 0 |
| 2024-07-18 | 52.11 | $458870400.00 | 0 |
| 2024-07-17 | 63.89 | $566265600.00 | 0 |
| 2024-07-16 | 44.31 | $390503592.00 | 0 |
| 2024-07-15 | 40.49 | $368560800.00 | 0 |
| 2024-07-12 | 43.66 | $392968800.00 | 0 |
| 2024-07-11 | 43.23 | $390528000.00 | 0 |
| 2024-07-10 | 45.50 | $407613600.00 | 0 |
| 2024-07-09 | 46.16 | $412495200.00 | 0 |
| 2024-07-08 | 37.60 | $363679200.00 | 0 |
| 2024-07-05 | 36.15 | $356356800.00 | — |
| 2024-07-03 | 37.24 | $366120000.00 | — |
| 2024-07-02 | 35.62 | $357577200.00 | 0 |
| 2024-07-01 | 38.74 | $385646400.00 | 0 |
| 2024-06-28 | 27.77 | $334389600.00 | 0 |
| 2024-06-27 | 28.22 | $339271200.00 | 0 |
| 2024-06-26 | 28.22 | $339271200.00 | 0 |
| 2024-06-25 | 29.22 | $350498880.00 | 0 |
| 2024-06-24 | 27.85 | $344152800.00 | 0 |
| 2024-06-21 | 27.34 | $341712000.00 | 0 |
| 2024-06-20 | 28.90 | $361238400.00 | 0 |
| 2024-06-18 | 26.91 | $351475200.00 | 0 |
| 2024-06-17 | 29.25 | $380764800.00 | 0 |
| 2024-06-14 | 30.50 | $395409600.00 | 0 |
| 2024-06-13 | 34.23 | $434462400.00 | 0 |
| 2024-06-12 | 38.10 | $468633600.00 | 0 |
| 2024-06-11 | 37.15 | $463825224.00 | 0 |
| 2024-06-10 | 37.42 | $466192800.00 | — |
| 2024-06-07 | 37.95 | $471074400.00 | 0 |
| 2024-06-06 | 38.16 | $473051448.00 | 0 |
| 2024-06-05 | 40.04 | $490600800.00 | 0 |
| 2024-06-04 | 35.88 | $466192800.00 | 0 |
| 2024-06-03 | 37.87 | $485719200.00 | — |
| 2024-05-31 | 34.86 | $468633600.00 | 0 |
| 2024-05-30 | 35.56 | $475956000.00 | 0 |
| 2024-05-29 | 36.49 | $485719200.00 | 0 |
| 2024-05-28 | 36.95 | $490600800.00 | 0 |
| 2024-05-24 | 37.40 | $495482400.00 | 0 |
| 2024-05-23 | 38.28 | $505245600.00 | 0 |
| 2024-05-22 | 39.16 | $515008800.00 | 0 |
| 2024-05-21 | 38.15 | $507686400.00 | 0 |
| 2024-05-20 | 38.35 | $510127200.00 | 0 |
| 2024-05-17 | 35.77 | $490600800.00 | 0 |
| 2024-05-16 | 35.77 | $490600800.00 | 0 |
| 2024-05-15 | 36.46 | $500364000.00 | 0 |
| 2024-05-14 | 39.15 | $536976000.00 | 0 |
| 2024-05-13 | 34.90 | $502804800.00 | 0 |
| 2024-05-10 | 35.06 | $505245600.00 | 0 |
| 2024-05-09 | 35.06 | $505245600.00 | 0 |
| 2024-05-08 | 35.52 | $512568000.00 | 0 |
| 2024-05-07 | 33.88 | $497923200.00 | 0 |
| 2024-05-06 | 35.60 | $527212800.00 | 0 |
| 2024-05-03 | 37.72 | $561384000.00 | 0 |
| 2024-05-02 | 40.51 | $602877600.00 | 0 |
| 2024-05-01 | 39.00 | $588232800.00 | 0 |
| 2024-04-30 | 39.00 | $588232800.00 | — |
| 2024-04-29 | 39.00 | $588232800.00 | 0 |
| 2024-04-26 | 38.55 | $583351200.00 | 0 |
| 2024-04-25 | 40.53 | $617522400.00 | 0 |
| 2024-04-24 | 37.03 | $578469600.00 | 0 |
| 2024-04-23 | 34.75 | $554061600.00 | 0 |
| 2024-04-22 | 33.61 | $541857600.00 | 0 |
| 2024-04-19 | 35.13 | $573588000.00 | 0 |
| 2024-04-18 | 35.84 | $588232800.00 | 0 |
| 2024-04-17 | 34.58 | $573588000.00 | 0 |
| 2024-04-16 | 35.46 | $593114400.00 | 0 |
| 2024-04-15 | 38.23 | $651693600.00 | 0 |
| 2024-04-12 | 42.71 | $734680800.00 | 0 |
| 2024-04-11 | 44.76 | $768852000.00 | 0 |
| 2024-04-10 | 44.22 | $761529600.00 | 0 |
| 2024-04-09 | 46.86 | $805464000.00 | 0 |
| 2024-04-08 | 43.47 | $759088800.00 | 0 |
| 2024-04-05 | 43.47 | $759088800.00 | 0 |
| 2024-04-04 | 45.25 | $790819200.00 | 0 |
| 2024-04-03 | 42.68 | $754207200.00 | 0 |
| 2024-04-02 | 46.56 | $822549600.00 | 0 |
| 2024-04-01 | 43.24 | $776174400.00 | 0 |
| 2024-03-28 | 46.41 | $829872000.00 | 0 |
| 2024-03-27 | 39.50 | $742003200.00 | 0 |
| 2024-03-26 | 40.40 | $757868400.00 | 0 |
| 2024-03-25 | 41.35 | $774954000.00 | 0 |
| 2024-03-22 | 40.68 | $766411200.00 | 0 |
| 2024-03-21 | 39.75 | $754207200.00 | 0 |
| 2024-03-20 | 41.23 | $783496800.00 | 0 |
| 2024-03-19 | 38.33 | $744444000.00 | 0 |
| 2024-03-18 | 39.13 | $761529600.00 | 0 |
| 2024-03-15 | 42.12 | $822549600.00 | 0 |
| 2024-03-14 | 47.04 | $910418400.00 | 0 |
| 2024-03-13 | 47.63 | $920181600.00 | 0 |
| 2024-03-12 | 46.36 | $900655200.00 | 0 |
| 2024-03-11 | 46.90 | $910418400.00 | 0 |
| 2024-03-08 | 46.75 | $907977600.00 | 0 |
| 2024-03-07 | 49.77 | $964116000.00 | 0 |
| 2024-03-06 | 42.56 | $849398400.00 | 0 |
| 2024-03-05 | 41.55 | $834753600.00 | 0 |
| 2024-03-04 | 42.38 | $851839200.00 | 0 |
| 2024-03-01 | 41.10 | $832312800.00 | 0 |
| 2024-02-29 | 41.98 | $851839200.00 | 0 |
| 2024-02-28 | 41.38 | $842076000.00 | 0 |
| 2024-02-27 | 43.52 | $890892000.00 | 0 |
| 2024-02-26 | 40.91 | $846957600.00 | 0 |
| 2024-02-23 | 40.77 | $844516800.00 | 0 |
| 2024-02-22 | 42.96 | $898214400.00 | 0 |
| 2024-02-21 | 43.37 | $907977600.00 | 0 |
| 2024-02-20 | 46.26 | $976320000.00 | 0 |
| 2024-02-16 | 44.11 | $934826400.00 | 0 |
| 2024-02-15 | 43.22 | $917740800.00 | 0 |
| 2024-02-14 | 44.47 | $949471200.00 | 0 |
| 2024-02-13 | 44.56 | $951912000.00 | 0 |
| 2024-02-12 | 42.36 | $905536800.00 | 0 |
| 2024-02-09 | 41.55 | $888451200.00 | 0 |
| 2024-02-08 | 43.20 | $937267200.00 | 0 |
| 2024-02-07 | 42.33 | $917740800.00 | 0 |
| 2024-02-06 | 41.70 | $903096000.00 | 0 |
| 2024-02-05 | 40.98 | $886010400.00 | 0 |
| 2024-02-02 | 41.68 | $910418400.00 | 0 |
| 2024-02-01 | 41.74 | $912859200.00 | 0 |
| 2024-01-31 | 42.47 | $939708000.00 | 0 |
| 2024-01-30 | 42.98 | $959234400.00 | 0 |
| 2024-01-29 | 43.80 | $990964800.00 | 0 |
| 2024-01-26 | 42.60 | $954352800.00 | 0 |
| 2024-01-25 | 42.44 | $949471200.00 | 0 |
| 2024-01-24 | 43.28 | $986083200.00 | 0 |
| 2024-01-23 | 43.39 | $990964800.00 | 0 |
| 2024-01-22 | 43.18 | $983642400.00 | 0 |
| 2024-01-19 | 42.99 | $976320000.00 | 0 |
| 2024-01-18 | 45.18 | $1086156000.00 | 0 |
| 2024-01-17 | 45.67 | $1110564000.00 | 0 |
| 2024-01-16 | 45.86 | $1120327200.00 | 0 |
| 2024-01-12 | 48.69 | $1264334400.00 | 0 |
| 2024-01-11 | 49.78 | $1318032000.00 | 0 |
| 2024-01-10 | 53.49 | $1493769600.00 | 0 |
| 2024-01-09 | 49.30 | $1288742400.00 | 0 |
| 2024-01-08 | 48.67 | $1259452800.00 | 0 |
| 2024-01-05 | 48.31 | $1242367200.00 | 0 |
| 2024-01-04 | 48.45 | $1249689600.00 | 0 |
| 2024-01-03 | 49.42 | $1303387200.00 | 0 |
| 2024-01-02 | 46.94 | $1171584000.00 | 0 |
| 2023-12-29 | 55.75 | $1618250400.00 | 0 |
| 2023-12-28 | 46.28 | $1176465600.00 | 0 |
| 2023-12-27 | 45.60 | $1149616800.00 | 0 |
| 2023-12-26 | 44.22 | $1093478400.00 | 0 |
| 2023-12-22 | 44.55 | $1110564000.00 | 0 |
| 2023-12-21 | 43.92 | $1083715200.00 | 0 |
| 2023-12-20 | 45.33 | $1161820800.00 | 0 |
| 2023-12-19 | 44.38 | $1117886400.00 | 0 |
| 2023-12-18 | 43.02 | $1054425600.00 | 0 |
| 2023-12-15 | 45.71 | $1215518400.00 | 0 |
| 2023-12-14 | 46.85 | $1281420000.00 | 0 |
| 2023-12-13 | 51.56 | $1535263200.00 | 0 |
| 2023-12-12 | 50.65 | $1486447200.00 | 0 |
| 2023-12-11 | 38.06 | $927504000.00 | 0 |
| 2023-12-08 | 35.54 | $837194400.00 | 0 |
| 2023-12-07 | 36.61 | $905536800.00 | 0 |
| 2023-12-06 | 34.46 | $827431200.00 | 0 |
| 2023-12-05 | 34.74 | $846957600.00 | 0 |
| 2023-12-04 | 36.54 | $971438400.00 | 0 |
| 2023-12-01 | 32.79 | $829872000.00 | 0 |
| 2023-11-30 | 34.70 | $968997600.00 | 0 |
| 2023-11-29 | 31.57 | $854280000.00 | 0 |
| 2023-11-28 | 31.57 | $854280000.00 | 0 |
| 2023-11-27 | 31.72 | $866484000.00 | 0 |
| 2023-11-24 | 31.94 | $886010400.00 | 0 |
| 2023-11-22 | 30.66 | $832312800.00 | 0 |
| 2023-11-21 | 30.78 | $844516800.00 | 0 |
| 2023-11-20 | 31.05 | $871365600.00 | 0 |
| 2023-11-17 | 30.69 | $854280000.00 | 0 |
| 2023-11-16 | 31.68 | $961675200.00 | 0 |
| 2023-11-15 | 33.11 | $1113004800.00 | 0 |
| 2023-11-14 | 33.74 | $1178906400.00 | 0 |
| 2023-11-13 | 30.67 | $1017813600.00 | 0 |
| 2023-11-10 | 30.67 | $1017813600.00 | 0 |
| 2023-11-09 | 31.04 | $1063920312.00 | 0 |
| 2023-11-08 | 32.32 | $1222840800.00 | 0 |
| 2023-11-07 | 34.26 | $1452276000.00 | 0 |
| 2023-11-06 | 34.68 | $1501092000.00 | 0 |
| 2023-11-03 | 35.46 | $1593842400.00 | 0 |
| 2023-11-02 | 36.26 | $1689033600.00 | 0 |
| 2023-11-01 | 36.23 | $1686592800.00 | 0 |
| 2023-10-31 | 35.69 | $1647540000.00 | 0 |
| 2023-10-30 | 35.18 | $1608853320.00 | 0 |
| 2023-10-27 | 36.13 | $1742731200.00 | — |
| 2023-10-26 | 36.23 | $1757376000.00 | 0 |
| 2023-10-25 | 37.33 | $1918468800.00 | 0 |
| 2023-10-24 | 37.69 | $1972166400.00 | 0 |
| 2023-10-23 | 38.04 | $2025864000.00 | 0 |
| 2023-10-20 | 39.22 | $2208924000.00 | 0 |
| 2023-10-19 | 40.05 | $2338286400.00 | 0 |
| 2023-10-18 | 41.02 | $2489616000.00 | 0 |
| 2023-10-17 | 40.49 | $2431036800.00 | 0 |
| 2023-10-16 | 40.17 | $2394424800.00 | 0 |
| 2023-10-13 | 40.46 | $2445681600.00 | 0 |
| 2023-10-12 | 40.92 | $2531109600.00 | 0 |
| 2023-10-11 | 41.28 | $2598231600.00 | 0 |
| 2023-10-10 | 40.86 | $2540872800.00 | 0 |
| 2023-10-09 | 42.11 | $2794716000.00 | 0 |
| 2023-10-06 | 42.96 | $2965572000.00 | 0 |
| 2023-10-05 | 42.38 | $2875262400.00 | 0 |
| 2023-10-04 | 42.84 | $2975335200.00 | 0 |
| 2023-10-03 | 41.83 | $2806920000.00 | 0 |
| 2023-10-02 | 42.28 | $2914315200.00 | 0 |
| 2023-09-29 | 42.83 | $3048559200.00 | 0 |
| 2023-09-28 | 43.91 | $3317047200.00 | 0 |
| 2023-09-27 | 43.23 | $3182803200.00 | 0 |
| 2023-09-26 | 43.22 | $3180362400.00 | 0 |
| 2023-09-25 | 45.29 | $3741746400.00 | 0 |
| 2023-09-22 | 47.90 | $4415407200.00 | 0 |
| 2023-09-21 | 47.80 | $4390999200.00 | 0 |
| 2023-09-20 | 47.78 | $4386117600.00 | 0 |
| 2023-09-19 | 48.02 | $4454460000.00 | 0 |
| 2023-09-18 | 47.97 | $4439815200.00 | 0 |
| 2023-09-15 | 49.03 | $4764441600.00 | 0 |
| 2023-09-14 | 49.77 | $4993876800.00 | 0 |
| 2023-09-13 | 51.71 | $5591872800.00 | 0 |
| 2023-09-12 | 51.70 | $5586991200.00 | 0 |
| 2023-09-11 | 53.71 | $6224040000.00 | 0 |
| 2023-09-08 | 56.09 | $6956280000.00 | 0 |
| 2023-09-07 | 56.83 | $7183274400.00 | 0 |
| 2023-09-06 | 59.67 | $8042436000.00 | 0 |
| 2023-09-05 | 62.94 | $8982144000.00 | 0 |
| 2023-09-01 | 67.07 | $10095148800.00 | 0 |
| 2023-08-31 | 82.45 | $13424400000.00 | 0 |
| 2023-08-30 | 36.86 | $2391984000.00 | 0 |
| 2023-08-29 | 32.83 | $2123496000.00 | 0 |
| 2023-08-28 | 28.57 | $1859889600.00 | 0 |
| 2023-08-25 | 31.16 | $2223568800.00 | 0 |
| 2023-08-24 | 32.57 | $2406628800.00 | 0 |
| 2023-08-23 | 33.93 | $2577484800.00 | 0 |
| 2023-08-22 | 31.80 | $2443240800.00 | 0 |
| 2023-08-21 | 35.76 | $2928960000.00 | 0 |
| 2023-08-18 | 50.47 | $4124952000.00 | 0 |
| 2023-08-17 | 46.55 | $3900398400.00 | 0 |
| 2023-08-16 | 22.20 | $2966060160.00 | — |
| 2023-08-15 | 22.32 | $2977776000.00 | — |
| 2023-08-14 | 23.98 | $3133987200.00 | — |
| 2023-08-11 | 24.74 | $3202329600.00 | — |
| 2023-08-10 | 26.37 | $3341455200.00 | — |
| 2023-08-09 | 28.87 | $3535254720.00 | — |
| 2023-08-08 | 29.95 | $3612384000.00 | — |
| 2023-08-07 | 30.78 | $3670963200.00 | — |
| 2023-08-04 | 32.65 | $3798861120.00 | — |
| 2023-08-03 | 33.51 | $3855487680.00 | — |
| 2023-08-02 | 33.67 | $3866227200.00 | — |
| 2023-08-01 | 35.11 | $3963859200.00 | — |
| 2023-07-31 | 32.78 | $3880872000.00 | — |
| 2023-07-28 | 33.12 | $3905280000.00 | — |
| 2023-07-27 | 30.44 | $3807648000.00 | — |
| 2023-07-26 | 31.06 | $3858416640.00 | — |
| 2023-07-25 | 31.61 | $3905280000.00 | — |
| 2023-07-24 | 29.64 | $3828150720.00 | — |
| 2023-07-21 | 31.31 | $3978504000.00 | — |
| 2023-07-20 | 32.72 | $4098591360.00 | — |
| 2023-07-19 | 33.71 | $4181578560.00 | — |
| 2023-07-18 | 33.80 | $4189389120.00 | — |
| 2023-07-17 | 32.89 | $4148383680.00 | — |
| 2023-07-14 | 32.81 | $4144478400.00 | — |
| 2023-07-13 | 34.37 | $4294831680.00 | — |
| 2023-07-12 | 34.39 | $4295808000.00 | — |
| 2023-07-11 | 35.35 | $4391477424.00 | — |
| 2023-07-10 | 32.92 | $4261636800.00 | — |
| 2023-07-07 | 33.83 | $4359268800.00 | — |
| 2023-07-06 | 33.94 | $4371960960.00 | — |
| 2023-07-05 | 34.13 | $4393440000.00 | — |
| 2023-07-03 | 34.13 | $4393440000.00 | — |
| 2023-06-30 | 34.13 | $4393440000.00 | — |
| 2023-06-29 | 31.19 | $4200128640.00 | — |
| 2023-06-28 | 32.21 | $4344624000.00 | — |
| 2023-06-27 | 28.76 | $4120070400.00 | — |
| 2023-06-26 | 31.27 | $4493024640.00 | — |
| 2023-06-23 | 34.22 | $4880623680.00 | — |
| 2023-06-22 | 39.93 | $5499610560.00 | — |
| 2023-06-21 | 38.38 | $5401002240.00 | — |
| 2023-06-20 | 42.16 | $5760288000.00 | — |
| 2023-06-16 | 40.29 | $5640200640.00 | — |
| 2023-06-15 | 41.66 | $5769074880.00 | — |
| 2023-06-14 | 41.53 | $5760288000.00 | — |
| 2023-06-13 | 44.11 | $6004368000.00 | — |
| 2023-06-12 | 42.03 | $5855967360.00 | — |
| 2023-06-09 | 42.05 | $5857920000.00 | — |
| 2023-06-08 | 42.05 | $5857920000.00 | — |
| 2023-06-07 | 42.84 | $5943836160.00 | — |
| 2023-06-06 | 41.80 | $5857920000.00 | — |
| 2023-06-05 | 43.25 | $6023894400.00 | — |
| 2023-06-02 | 40.12 | $5759311680.00 | — |
| 2023-06-01 | 39.18 | $5681206080.00 | — |
| 2023-05-31 | 41.34 | $5954575680.00 | — |
| 2023-05-30 | 40.21 | $5855967360.00 | — |
| 2023-05-26 | 40.01 | $5838393600.00 | — |
| 2023-05-25 | 40.56 | $5914546560.00 | — |
| 2023-05-24 | 40.84 | $5955552000.00 | — |
| 2023-05-23 | 37.38 | $5615792640.00 | — |
| 2023-05-22 | 37.84 | $5689992960.00 | — |
| 2023-05-19 | 37.57 | $5662656000.00 | — |
| 2023-05-18 | 35.69 | $5467392000.00 | — |
| 2023-05-17 | 36.12 | $5549402880.00 | — |
| 2023-05-16 | 35.89 | $5524018560.00 | — |
| 2023-05-15 | 36.86 | $5719272624.00 | — |
| 2023-05-12 | 37.06 | $5760288000.00 | — |
| 2023-05-11 | 38.92 | $6141052800.00 | — |
| 2023-05-10 | 34.87 | $5644105920.00 | — |
| 2023-05-09 | 35.00 | $5674371840.00 | 0 |
| 2023-05-08 | 37.15 | $6152778360.00 | 0 |
| 2023-05-05 | 38.95 | $6530604480.00 | 0 |
| 2023-05-04 | 38.32 | $6446640960.00 | — |
| 2023-05-03 | 34.20 | $5909664960.00 | — |
| 2023-05-02 | 33.01 | $5760288000.00 | — |
| 2023-05-01 | 34.35 | $6102000000.00 | — |
| 2023-04-28 | 31.47 | $5729045760.00 | — |
| 2023-04-27 | 33.10 | $6170342400.00 | — |
| 2023-04-26 | 32.95 | $6149829744.00 | — |
| 2023-04-25 | 35.33 | $6782495040.00 | 0 |
| 2023-04-24 | 36.42 | $7056831024.00 | 0 |
| 2023-04-21 | 39.16 | $7712928000.00 | 0 |
| 2023-04-20 | 51.08 | $9860832000.00 | 0 |
| 2023-04-19 | 39.06 | $8396352000.00 | — |
| 2023-04-18 | 45.42 | $9275040000.00 | — |
| 2023-04-17 | 42.02 | $8942114880.00 | — |
| 2023-04-14 | 37.59 | $8542790064.00 | — |
| 2023-04-13 | 34.12 | $8252832960.00 | — |
| 2023-04-12 | 35.03 | $8396352000.00 | — |
| 2023-04-11 | 36.95 | $8688271680.00 | — |
| 2023-04-10 | 35.62 | $8572089600.00 | — |
| 2023-04-06 | 33.95 | $8425641600.00 | — |
| 2023-04-05 | 32.50 | $8298720000.00 | — |
| 2023-04-04 | 31.96 | $8249904000.00 | — |
| 2023-04-03 | 35.43 | $8874738864.00 | — |
| 2023-03-31 | 35.57 | $8898678360.00 | — |
| 2023-03-30 | 34.31 | $8777116800.00 | — |
| 2023-03-29 | 32.96 | $8644464072.00 | — |
| 2023-03-28 | 32.43 | $8591616000.00 | — |
| 2023-03-27 | 31.48 | $8493984000.00 | — |
| 2023-03-24 | 30.01 | $8340223320.00 | — |
| 2023-03-23 | 31.36 | $8663863680.00 | — |
| 2023-03-22 | 32.29 | $8884512000.00 | — |
| 2023-03-21 | 31.43 | $8786880000.00 | — |
| 2023-03-20 | 30.17 | $8640432000.00 | — |
| 2023-03-17 | 30.71 | $8786880000.00 | — |
| 2023-03-16 | 34.18 | $9665568000.00 | — |
| 2023-03-15 | 34.59 | $9763200000.00 | — |
| 2023-03-14 | 35.82 | $10056096000.00 | — |
| 2023-03-13 | 36.65 | $10251360000.00 | — |
| 2023-03-10 | 37.27 | $10397808000.00 | — |
| 2023-03-09 | 36.93 | $10348992000.00 | — |
| 2023-03-08 | 38.90 | $10837152000.00 | — |
| 2023-03-07 | 40.54 | $11227680000.00 | — |
| 2023-03-06 | 39.33 | $11032416000.00 | — |
| 2023-03-03 | 39.71 | $11130048000.00 | — |
| 2023-03-02 | 41.25 | $11520576000.00 | — |
| 2023-03-01 | 39.58 | $11227680000.00 | — |
| 2023-02-28 | 38.48 | $11032416000.00 | — |
| 2023-02-27 | 40.97 | $11715840000.00 | — |
| 2023-02-24 | 39.91 | $11520576000.00 | — |
| 2023-02-23 | 39.91 | $11520576000.00 | — |
| 2023-02-22 | 40.24 | $11618208000.00 | — |
| 2023-02-21 | 41.20 | $11911104000.00 | — |
| 2023-02-17 | 42.48 | $12301632000.00 | — |
| 2023-02-16 | 43.44 | $12594528000.00 | — |
| 2023-02-15 | 43.75 | $12692160000.00 | — |
| 2023-02-14 | 45.92 | $13365820800.00 | — |
| 2023-02-13 | 42.00 | $12399264000.00 | — |
| 2023-02-10 | 41.59 | $12301632000.00 | — |
| 2023-02-09 | 43.02 | $12789792000.00 | — |
| 2023-02-08 | 45.40 | $13570848000.00 | — |
| 2023-02-07 | 45.40 | $13570848000.00 | — |
| 2023-02-06 | 47.79 | $14351904000.00 | — |
| 2023-02-03 | 49.17 | $14791248000.00 | 0 |
| 2023-02-02 | 46.73 | $14059008000.00 | — |
| 2023-02-01 | 44.72 | $13473216000.00 | — |
| 2023-01-31 | 44.05 | $13277952000.00 | — |
| 2023-01-30 | 43.40 | $13083664320.00 | — |
| 2023-01-27 | 43.89 | $13277952000.00 | — |
| 2023-01-26 | 46.35 | $14254272000.00 | — |
| 2023-01-25 | 47.49 | $14693616000.00 | — |
| 2023-01-24 | 46.52 | $14351904000.00 | — |
| 2023-01-23 | 48.46 | $15132960000.00 | 0 |
| 2023-01-20 | 46.05 | $14254272000.00 | — |
| 2023-01-19 | 42.35 | $12986032320.00 | — |
| 2023-01-18 | 43.66 | $13570848000.00 | — |
| 2023-01-17 | 46.16 | $14644800000.00 | 0 |
| 2023-01-13 | 42.77 | $13473216000.00 | — |
| 2023-01-12 | 42.77 | $13473216000.00 | — |
| 2023-01-11 | 41.66 | $13082688000.00 | — |
| 2023-01-10 | 42.24 | $13375584000.00 | — |
| 2023-01-09 | 40.13 | $12594528000.00 | — |
| 2023-01-06 | 40.44 | $12766360320.00 | — |
| 2023-01-05 | 43.18 | $14254272000.00 | — |
| 2023-01-04 | 43.18 | $14254272000.00 | 0 |
| 2023-01-03 | 45.36 | $15425856000.00 | 0 |
| 2022-12-30 | 34.14 | $11272590720.00 | — |
| 2022-12-29 | 34.87 | $11715840000.00 | — |
| 2022-12-28 | 29.20 | $9958464000.00 | — |
| 2022-12-27 | 29.61 | $10251360000.00 | — |
| 2022-12-23 | 30.70 | $11032416000.00 | — |
| 2022-12-22 | 31.66 | $11715840000.00 | — |
| 2022-12-21 | 30.47 | $11325312000.00 | — |
| 2022-12-20 | 30.73 | $11520576000.00 | — |
| 2022-12-19 | 34.40 | $14156640000.00 | — |
| 2022-12-16 | 36.23 | $15328224000.00 | — |
| 2022-12-15 | 37.16 | $15914016000.00 | — |
| 2022-12-14 | 36.38 | $15621120000.00 | — |
| 2022-12-13 | 36.67 | $15816384000.00 | — |
| 2022-12-12 | 36.19 | $15621120000.00 | — |
| 2022-12-09 | 36.72 | $16011648000.00 | — |
| 2022-12-08 | 37.11 | $16304544000.00 | — |
| 2022-12-07 | 37.36 | $16499808000.00 | — |
| 2022-12-06 | 37.36 | $16499808000.00 | — |
| 2022-12-05 | 37.82 | $16890336000.00 | — |
| 2022-12-02 | 38.38 | $17378496000.00 | — |
| 2022-12-01 | 38.20 | $17280864000.00 | — |
| 2022-11-30 | 38.41 | $17476128000.00 | — |
| 2022-11-29 | 38.09 | $17280864000.00 | — |
| 2022-11-28 | 37.79 | $17085600000.00 | — |
| 2022-11-25 | 37.88 | $17183232000.00 | — |
| 2022-11-23 | 37.74 | $17085600000.00 | — |
| 2022-11-22 | 36.94 | $16499808000.00 | — |
| 2022-11-21 | 36.94 | $16499808000.00 | — |
| 2022-11-18 | 36.97 | $16548624000.00 | — |
| 2022-11-17 | 36.45 | $16109280000.00 | — |
| 2022-11-16 | 37.10 | $17085600000.00 | — |
| 2022-11-15 | 37.81 | $18159552000.00 | — |
| 2022-11-14 | 37.71 | $18061920000.00 | — |
| 2022-11-11 | 37.61 | $17964288000.00 | — |
| 2022-11-10 | 37.66 | $18061920000.00 | 0 |
| 2022-11-09 | 35.17 | $15425856000.00 | — |
| 2022-11-08 | 36.30 | $17573760000.00 | — |
| 2022-11-07 | 36.86 | $18647712000.00 | 0 |
| 2022-11-04 | 37.55 | $20014560000.00 | — |
| 2022-11-03 | 38.50 | $21869568000.00 | 0 |
| 2022-11-02 | 38.42 | $21771936000.00 | 0 |
| 2022-11-01 | 39.40 | $23822208000.00 | 0 |
| 2022-10-31 | 40.58 | $26263008000.00 | 0 |
| 2022-10-28 | 40.51 | $26165376000.00 | 0 |
| 2022-10-27 | 40.65 | $26458272000.00 | — |
| 2022-10-26 | 41.37 | $28118016000.00 | 0 |
| 2022-10-25 | 41.87 | $29289600000.00 | 0 |
| 2022-10-24 | 42.24 | $30168288000.00 | 0 |
| 2022-10-21 | 41.75 | $29289600000.00 | 0 |
| 2022-10-20 | 42.01 | $29973024000.00 | 0 |
| 2022-10-19 | 42.62 | $31632768000.00 | 0 |
| 2022-10-18 | 41.48 | $29289600000.00 | 0 |
| 2022-10-17 | 41.21 | $28703808000.00 | 0 |
| 2022-10-14 | 41.24 | $28801440000.00 | 0 |
| 2022-10-13 | 41.30 | $28996704000.00 | 0 |
| 2022-10-12 | 41.69 | $30363552000.00 | 0 |
| 2022-10-11 | 41.62 | $30168288000.00 | 0 |
| 2022-10-10 | 41.82 | $30949344000.00 | 0 |
| 2022-10-07 | 43.02 | $35538048000.00 | 0 |
| 2022-10-06 | 41.91 | $32316192000.00 | 0 |
| 2022-10-05 | 41.91 | $32316192000.00 | 0 |
| 2022-10-04 | 42.73 | $35830944000.00 | 0 |
| 2022-10-03 | 43.51 | $39248064000.00 | 0 |
| 2022-09-30 | 41.68 | $33097248000.00 | 0 |
| 2022-09-29 | 41.66 | $32999616000.00 | 0 |
| 2022-09-28 | 40.78 | $29875392000.00 | 0 |
| 2022-09-27 | 41.13 | $31730400000.00 | 0 |
| 2022-09-26 | 40.62 | $29777760000.00 | 0 |
| 2022-09-23 | 39.65 | $25970112000.00 | 0 |
| 2022-09-22 | 40.32 | $30070656000.00 | 0 |
| 2022-09-21 | 41.14 | $35147520000.00 | 0 |
| 2022-09-20 | 42.06 | $40907808000.00 | 0 |
| 2022-09-19 | 42.29 | $42372288000.00 | 0 |
| 2022-09-16 | 42.23 | $42079392000.00 | 0 |
| 2022-09-15 | 52.71 | $101439648000.00 | 0 |
| 2022-09-14 | 54.92 | $111593376000.00 | 0 |
| 2022-09-13 | 75.37 | $180619200000.00 | 0 |
| 2022-09-12 | 51.46 | $84500496000.00 | 0 |
| 2022-09-09 | 56.40 | $93629088000.00 | 0 |
| 2022-09-08 | 41.67 | $68342400000.00 | — |
| 2022-09-07 | 41.60 | $68244768000.00 | — |
| 2022-09-06 | 37.36 | $62630928000.00 | — |
| 2022-09-02 | 40.44 | $68830560000.00 | — |
| 2022-09-01 | 41.28 | $70441488000.00 | — |
| 2022-08-31 | 43.44 | $74493216000.00 | — |
| 2022-08-30 | 43.81 | $75176640000.00 | — |
| 2022-08-29 | 44.32 | $76152960000.00 | — |
| 2022-08-26 | 44.84 | $77178096000.00 | — |
| 2022-08-25 | 46.82 | $81083376000.00 | — |
| 2022-08-24 | 47.02 | $81473904000.00 | — |
| 2022-08-23 | 46.99 | $81425088000.00 | — |
| 2022-08-22 | 46.92 | $81278640000.00 | — |
| 2022-08-19 | 52.51 | $92750400000.00 | — |
| 2022-08-18 | 44.61 | $78300864000.00 | — |
| 2022-08-17 | 45.38 | $79862976000.00 | — |
| 2022-08-16 | 46.93 | $82987200000.00 | — |
| 2022-08-15 | 46.93 | $82987200000.00 | — |
| 2022-08-12 | 48.00 | $85232736000.00 | — |
| 2022-08-11 | 46.95 | $83182464000.00 | — |
| 2022-08-10 | 44.62 | $78642576000.00 | — |
| 2022-08-09 | 43.68 | $76836384000.00 | — |
| 2022-08-08 | 44.97 | $80058240000.00 | — |
| 2022-08-05 | 46.31 | $83377728000.00 | — |
| 2022-08-04 | 46.20 | $83133648000.00 | — |
| 2022-08-03 | 45.04 | $80546400000.00 | — |
| 2022-08-02 | 42.32 | $74542032000.00 | — |
| 2022-08-01 | 42.35 | $74639664000.00 | — |
| 2022-07-29 | 43.10 | $76982832000.00 | — |
| 2022-07-28 | 42.72 | $76055328000.00 | — |
| 2022-07-27 | 42.07 | $74444400000.00 | — |
| 2022-07-26 | 41.96 | $74151504000.00 | — |
| 2022-07-25 | 43.31 | $79081920000.00 | — |
| 2022-07-22 | 44.83 | $84549312000.00 | — |
| 2022-07-21 | 46.84 | $91627632000.00 | — |
| 2022-07-20 | 46.45 | $90407232000.00 | — |
| 2022-07-19 | 45.59 | $87673536000.00 | — |
| 2022-07-18 | 44.17 | $83133648000.00 | — |
| 2022-07-15 | 44.55 | $84695760000.00 | — |
| 2022-07-14 | 43.94 | $82596672000.00 | — |
| 2022-07-13 | 44.30 | $84207600000.00 | — |
| 2022-07-12 | 46.76 | $95191200000.00 | — |
| 2022-07-11 | 47.26 | $97387920000.00 | 0 |
| 2022-07-08 | 52.00 | $117158400000.00 | 0 |
| 2022-07-07 | 40.86 | $78105600000.00 | — |
| 2022-07-06 | 39.32 | $73614528000.00 | — |
| 2022-07-05 | 37.26 | $67658976000.00 | — |
| 2022-07-01 | 37.97 | $71124912000.00 | — |
| 2022-06-30 | 37.56 | $69855696000.00 | — |
| 2022-06-29 | 43.63 | $97632000000.00 | 0 |
| 2022-06-28 | 33.41 | $69855696000.00 | — |
| 2022-06-27 | 34.79 | $76250592000.00 | — |
| 2022-06-24 | 34.16 | $74688480000.00 | — |
| 2022-06-23 | 32.80 | $71271360000.00 | — |
| 2022-06-22 | 30.34 | $65071728000.00 | — |
| 2022-06-21 | 30.83 | $67903056000.00 | — |
| 2022-06-17 | 30.81 | $67854240000.00 | — |
| 2022-06-16 | 32.45 | $77617440000.00 | — |
| 2022-06-15 | 34.16 | $87380640000.00 | — |
| 2022-06-14 | 41.33 | $121014864000.00 | — |
| 2022-06-13 | 32.17 | $98217792000.00 | — |
| 2022-06-10 | 41.87 | $133804656000.00 | — |
| 2022-06-09 | 46.18 | $145422864000.00 | — |
| 2022-06-08 | 46.58 | $146448000000.00 | — |
| 2022-06-07 | 42.79 | $138246912000.00 | — |
| 2022-06-06 | 43.74 | $140882976000.00 | — |
| 2022-06-03 | 44.86 | $144007200000.00 | — |
| 2022-06-02 | 43.82 | $141615216000.00 | — |
| 2022-06-01 | 43.96 | $142054560000.00 | — |
| 2022-05-31 | 42.26 | $137954016000.00 | — |
| 2022-05-27 | 43.36 | $141566400000.00 | — |
| 2022-05-26 | 39.54 | $132340176000.00 | — |
| 2022-05-25 | 36.73 | $125945280000.00 | — |
| 2022-05-24 | 36.91 | $126628704000.00 | — |
| 2022-05-23 | 38.22 | $131852016000.00 | — |
| 2022-05-20 | 38.20 | $131803200000.00 | — |
| 2022-05-19 | 38.20 | $131803200000.00 | — |
| 2022-05-18 | 35.07 | $123553296000.00 | — |
| 2022-05-17 | 36.74 | $131315040000.00 | — |
| 2022-05-16 | 39.66 | $144007200000.00 | — |
| 2022-05-13 | 38.91 | $141956928000.00 | — |
| 2022-05-12 | 35.35 | $132340176000.00 | — |
| 2022-05-11 | 38.59 | $146887344000.00 | — |
| 2022-05-10 | 40.32 | $154063296000.00 | — |
| 2022-05-09 | 43.11 | $164998080000.00 | — |
| 2022-05-06 | 46.11 | $175786416000.00 | — |
| 2022-05-05 | 47.34 | $180033408000.00 | — |
| 2022-05-04 | 45.84 | $175395888000.00 | — |
| 2022-05-03 | 41.16 | $161776224000.00 | — |
| 2022-05-02 | 40.25 | $159237792000.00 | — |
| 2022-04-29 | 39.22 | $156308832000.00 | — |
| 2022-04-28 | 39.70 | $158456736000.00 | — |
| 2022-04-27 | 40.57 | $162459648000.00 | — |
| 2022-04-26 | 41.32 | $165925584000.00 | — |
| 2022-04-25 | 42.76 | $172564560000.00 | — |
| 2022-04-22 | 41.79 | $169196256000.00 | — |
| 2022-04-21 | 41.30 | $167487696000.00 | — |
| 2022-04-20 | 44.97 | $185159088000.00 | — |
| 2022-04-19 | 44.98 | $185207904000.00 | — |
| 2022-04-18 | 41.43 | $171832320000.00 | — |
| 2022-04-14 | 46.07 | $193799520000.00 | — |
| 2022-04-13 | 45.41 | $191309904000.00 | — |
| 2022-04-12 | 42.82 | $181595520000.00 | — |
| 2022-04-11 | 44.87 | $191407536000.00 | — |
| 2022-04-08 | 46.75 | $200145600000.00 | — |
| 2022-04-07 | 48.94 | $209908800000.00 | — |
| 2022-04-06 | 47.93 | $205661808000.00 | — |
| 2022-04-05 | 52.90 | $226994400000.00 | — |
| 2022-04-04 | 50.74 | $217475280000.00 | — |
| 2022-04-01 | 50.46 | $216254880000.00 | — |
| 2022-03-31 | 51.96 | $222845040000.00 | — |
| 2022-03-30 | 48.46 | $207028656000.00 | — |
| 2022-03-29 | 48.42 | $206833392000.00 | — |
| 2022-03-28 | 48.85 | $208932480000.00 | — |
| 2022-03-25 | 51.80 | $223235568000.00 | — |
| 2022-03-24 | 58.55 | $251988192000.00 | — |
| 2022-03-23 | 57.91 | $248424624000.00 | — |
| 2022-03-22 | 51.52 | $216743040000.00 | — |
| 2022-03-21 | 53.54 | $225041760000.00 | — |
| 2022-03-18 | 49.56 | $207468000000.00 | — |
| 2022-03-17 | 43.85 | $185500800000.00 | — |
| 2022-03-16 | 44.17 | $186965280000.00 | — |
| 2022-03-15 | 40.49 | $173784960000.00 | — |
| 2022-03-14 | 38.92 | $168366384000.00 | — |
| 2022-03-11 | 41.75 | $183011184000.00 | — |
| 2022-03-10 | 41.87 | $183645792000.00 | — |
| 2022-03-09 | 41.72 | $183060000000.00 | — |
| 2022-03-08 | 37.55 | $167438880000.00 | — |
| 2022-03-07 | 36.47 | $163533600000.00 | — |
| 2022-03-04 | 38.57 | $176518656000.00 | — |
| 2022-03-03 | 39.93 | $184524480000.00 | — |
| 2022-03-02 | 42.52 | $199169280000.00 | — |
| 2022-03-01 | 39.90 | $188820288000.00 | — |
| 2022-02-28 | 37.54 | $179789328000.00 | — |
| 2022-02-25 | 37.16 | $178324848000.00 | — |
| 2022-02-24 | 38.88 | $189552528000.00 | — |
| 2022-02-23 | 36.00 | $178080768000.00 | — |
| 2022-02-22 | 36.90 | $184280400000.00 | — |
| 2022-02-18 | 36.03 | $180716832000.00 | — |
| 2022-02-17 | 37.63 | $192335040000.00 | — |
| 2022-02-16 | 39.92 | $208151424000.00 | — |
| 2022-02-15 | 39.66 | $206979840000.00 | — |
| 2022-02-14 | 36.54 | $192872016000.00 | — |
| 2022-02-11 | 37.59 | $200877840000.00 | — |
| 2022-02-10 | 39.23 | $213130656000.00 | — |
| 2022-02-09 | 39.32 | $213814080000.00 | — |
| 2022-02-08 | 38.54 | $209908800000.00 | — |
| 2022-02-07 | 37.39 | $203953248000.00 | — |
| 2022-02-04 | 37.92 | $208590768000.00 | — |
| 2022-02-03 | 37.27 | $205027200000.00 | — |
| 2022-02-02 | 37.60 | $208151424000.00 | — |
| 2022-02-01 | 39.84 | $229386384000.00 | — |
| 2022-01-31 | 37.44 | $215034480000.00 | — |
| 2022-01-28 | 35.33 | $202635216000.00 | — |
| 2022-01-27 | 33.80 | $193750704000.00 | — |
| 2022-01-26 | 36.37 | $221771088000.00 | — |
| 2022-01-25 | 36.40 | $222063984000.00 | — |
| 2022-01-24 | 28.45 | $176713920000.00 | — |
| 2022-01-21 | 29.73 | $193116096000.00 | — |
| 2022-01-20 | 31.49 | $214643952000.00 | — |
| 2022-01-19 | 30.75 | $210543408000.00 | — |
| 2022-01-18 | 31.13 | $215425008000.00 | — |
| 2022-01-14 | 31.74 | $223333200000.00 | — |
| 2022-01-13 | 31.54 | $222112800000.00 | — |
| 2022-01-12 | 32.03 | $228947040000.00 | — |
| 2022-01-11 | 32.74 | $239100768000.00 | — |
| 2022-01-10 | 30.74 | $225285840000.00 | — |
| 2022-01-07 | 31.29 | $233828640000.00 | — |
| 2022-01-06 | 31.90 | $243543024000.00 | — |
| 2022-01-05 | 31.34 | $239296032000.00 | — |
| 2022-01-04 | 33.14 | $268829712000.00 | — |
| 2022-01-03 | 33.98 | $282254112000.00 | — |
| 2021-12-31 | 31.45 | $261702576000.00 | — |
| 2021-12-30 | 32.07 | $272588544000.00 | — |
| 2021-12-29 | 32.11 | $273369600000.00 | — |
| 2021-12-28 | 32.12 | $273467232000.00 | — |
| 2021-12-27 | 35.53 | $335561184000.00 | — |
| 2021-12-23 | 36.18 | $346642416000.00 | 0 |
| 2021-12-22 | 33.19 | $318182688000.00 | — |
| 2021-12-21 | 31.98 | $306808560000.00 | — |
| 2021-12-20 | 31.54 | $302561568000.00 | — |
| 2021-12-17 | 32.94 | $331948800000.00 | — |
| 2021-12-16 | 32.59 | $328287600000.00 | — |
| 2021-12-15 | 32.76 | $332144064000.00 | — |
| 2021-12-14 | 32.52 | $329459184000.00 | — |
| 2021-12-13 | 33.72 | $357821280000.00 | — |
| 2021-12-10 | 34.88 | $384962976000.00 | — |
| 2021-12-09 | 35.34 | $395702496000.00 | — |
| 2021-12-08 | 35.81 | $407027808000.00 | — |
| 2021-12-07 | 35.57 | $403708320000.00 | — |
| 2021-12-06 | 35.00 | $395409600000.00 | — |
| 2021-12-03 | 34.75 | $391650768000.00 | — |
| 2021-12-02 | 34.96 | $397850400000.00 | — |
| 2021-12-01 | 35.04 | $400291200000.00 | — |
| 2021-11-30 | 41.31 | $571147200000.00 | — |
| 2021-11-29 | 41.51 | $576028800000.00 | — |
| 2021-11-26 | 39.84 | $546739200000.00 | — |
| 2021-11-24 | 38.73 | $527212800000.00 | — |
| 2021-11-23 | 37.35 | $502804800000.00 | — |
| 2021-11-22 | 38.00 | $522331200000.00 | — |
| 2021-11-19 | 38.64 | $541857600000.00 | — |
| 2021-11-18 | 37.39 | $517449600000.00 | — |
| 2021-11-17 | 37.98 | $536976000000.00 | — |
| 2021-11-16 | 40.22 | $610200000000.00 | — |
| 2021-11-15 | 41.78 | $659016000000.00 | — |
| 2021-11-12 | 42.41 | $678542400000.00 | — |
| 2021-11-11 | 49.86 | $883569600000.00 | — |
| 2021-11-10 | 51.08 | $912859200000.00 | — |
| 2021-11-09 | 52.92 | $956793600000.00 | — |
| 2021-11-08 | 50.86 | $903096000000.00 | — |
| 2021-11-05 | 55.70 | $1015372800000.00 | — |
| 2021-11-04 | 67.02 | $1225281600000.00 | — |
| 2021-11-03 | 52.83 | $898214400000.00 | — |
| 2021-11-02 | 50.73 | $864043200000.00 | — |
| 2021-11-01 | 51.04 | $868924800000.00 | — |
| 2021-10-29 | 46.38 | $795700800000.00 | — |
| 2021-10-28 | 46.06 | $790819200000.00 | — |
| 2021-10-27 | 46.06 | $790819200000.00 | — |
| 2021-10-26 | 44.85 | $771292800000.00 | — |
| 2021-10-25 | 45.82 | $790819200000.00 | — |
| 2021-10-22 | 45.26 | $781056000000.00 | — |
| 2021-10-21 | 48.37 | $844516800000.00 | — |
| 2021-10-20 | 47.85 | $834753600000.00 | — |
| 2021-10-19 | 44.36 | $771292800000.00 | — |
| 2021-10-18 | 43.53 | $756648000000.00 | — |
| 2021-10-15 | 49.87 | $888451200000.00 | — |
| 2021-10-14 | 49.62 | $883569600000.00 | — |
| 2021-10-13 | 55.91 | $995846400000.00 | — |
| 2021-10-12 | 49.87 | $883569600000.00 | — |
| 2021-10-11 | 49.00 | $868924800000.00 | — |
| 2021-10-08 | 48.72 | $864043200000.00 | — |
| 2021-10-07 | 44.05 | $785937600000.00 | — |
| 2021-10-06 | 42.81 | $766411200000.00 | — |
| 2021-10-05 | 45.95 | $829872000000.00 | 0 |
| 2021-10-04 | 41.90 | $766411200000.00 | — |
| 2021-10-01 | 43.32 | $795700800000.00 | — |
| 2021-09-30 | 44.76 | $824990400000.00 | — |
| 2021-09-29 | 42.65 | $790819200000.00 | — |
| 2021-09-28 | 46.00 | $859161600000.00 | — |
| 2021-09-27 | 48.05 | $898214400000.00 | — |
| 2021-09-24 | 44.53 | $839635200000.00 | — |
| 2021-09-23 | 45.25 | $854280000000.00 | — |
| 2021-09-22 | 46.21 | $873806400000.00 | — |
| 2021-09-21 | 40.53 | $781056000000.00 | — |
| 2021-09-20 | 38.58 | $751766400000.00 | — |
| 2021-09-17 | 41.37 | $815227200000.00 | — |
| 2021-09-16 | 39.45 | $785937600000.00 | — |
| 2021-09-15 | 39.45 | $785937600000.00 | — |
| 2021-09-14 | 38.85 | $776174400000.00 | — |
| 2021-09-13 | 40.37 | $815227200000.00 | — |
| 2021-09-10 | 41.69 | $848324448000.00 | — |
| 2021-09-09 | 41.73 | $849398400000.00 | — |
| 2021-09-08 | 41.91 | $854280000000.00 | — |
| 2021-09-07 | 42.44 | $868924800000.00 | — |
| 2021-09-03 | 42.21 | $864043200000.00 | — |
| 2021-09-02 | 42.70 | $878688000000.00 | — |
| 2021-09-01 | 43.17 | $893332800000.00 | — |
| 2021-08-31 | 44.11 | $922622400000.00 | — |
| 2021-08-30 | 43.72 | $912859200000.00 | — |
| 2021-08-27 | 45.20 | $961675200000.00 | — |
| 2021-08-26 | 47.64 | $1039780800000.00 | — |
| 2021-08-25 | 67.31 | $1484006400000.00 | 0 |
| 2021-08-24 | 39.81 | $966556800000.00 | — |
| 2021-08-23 | 37.46 | $942148800000.00 | — |
| 2021-08-20 | 34.02 | $907977600000.00 | — |
| 2021-08-19 | 34.54 | $917740800000.00 | — |
| 2021-08-18 | 36.64 | $956793600000.00 | — |
| 2021-08-17 | 28.33 | $878688000000.00 | — |
| 2021-08-16 | 29.01 | $893332800000.00 | — |
| 2021-08-13 | 34.50 | $995846400000.00 | — |
| 2021-08-12 | 38.82 | $1059307200000.00 | — |
| 2021-08-11 | 37.09 | $1044662400000.00 | — |
| 2021-08-10 | 40.34 | $1088596800000.00 | — |
| 2021-08-09 | 36.84 | $1059307200000.00 | — |
| 2021-08-06 | 36.84 | $1059307200000.00 | — |
| 2021-08-05 | 33.92 | $1034899200000.00 | — |
| 2021-08-04 | 34.22 | $1039780800000.00 | — |
| 2021-08-03 | 33.10 | $1030017600000.00 | — |
| 2021-08-02 | 35.09 | $1064188800000.00 | — |
| 2021-07-30 | 32.90 | $1044662400000.00 | — |
| 2021-07-29 | 35.46 | $1088596800000.00 | — |
| 2021-07-28 | 32.11 | $1059307200000.00 | — |
| 2021-07-27 | 31.54 | $1054425600000.00 | — |
| 2021-07-26 | 37.10 | $1147176000000.00 | — |
| 2021-07-23 | 37.10 | $1147176000000.00 | — |
| 2021-07-22 | 40.12 | $1191110400000.00 | — |
| 2021-07-21 | 40.47 | $1195992000000.00 | — |
| 2021-07-20 | 37.37 | $1166702400000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.80
2026-07-17
Close Price
$0.00
Vol: 53.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.47
Maximum
-3.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.80 | $0.00 | 53.9M |
| 2026-07-16 | -98.55 | $0.00 | 42.8M |
| 2026-07-15 | -97.58 | $0.00 | 29.2M |
| 2026-07-14 | -96.81 | $0.00 | 50.9M |
| 2026-07-13 | -96.22 | $0.00 | 35.2M |
| 2026-07-10 | -96.05 | $0.00 | 67.7M |
| 2026-07-09 | -95.53 | $0.00 | 91.8M |
| 2026-07-08 | -97.59 | $0.00 | 50.6M |
| 2026-07-07 | -97.08 | $0.00 | 51.8M |
| 2026-07-06 | -96.40 | $0.00 | 70.3M |
| 2026-07-02 | -95.94 | $0.01 | 110.1M |
| 2026-07-01 | -96.97 | $0.01 | 200.9M |
| 2026-06-30 | -96.71 | $0.01 | 204.2M |
| 2026-06-29 | -99.60 | $0.00 | 111.9M |
| 2026-06-26 | -99.82 | $0.00 | 136.2M |
| 2026-06-25 | -99.92 | $0.00 | 363.6M |
| 2026-06-24 | -97.51 | $0.01 | 4.8B |
| 2026-06-23 | -89.38 | $0.04 | 4.5B |
| 2026-06-22 | -98.21 | $0.02 | 3.1B |
| 2026-06-18 | -99.59 | $0.01 | 5.4B |
| 2026-06-17 | -99.98 | $0.00 | 1.4B |
| 2026-06-16 | -99.90 | $0.01 | 1.1B |
| 2026-06-15 | -99.92 | $0.01 | 827.8M |
| 2026-06-12 | -99.95 | $0.01 | 1.2B |
| 2026-06-11 | -99.96 | $0.01 | 656.2M |
| 2026-06-10 | -99.94 | $0.02 | 244.9M |
| 2026-06-09 | -99.94 | $0.03 | 399.1M |
| 2026-06-08 | -99.88 | $0.05 | 37.1M |
| 2026-06-05 | -99.81 | $0.06 | 31.3M |
| 2026-06-04 | -99.75 | $0.08 | 28.5M |
| 2026-06-03 | -99.60 | $0.09 | 37.9M |
| 2026-06-02 | -99.24 | $0.11 | 37.9M |
| 2026-06-01 | -99.49 | $0.11 | 32.0M |
| 2026-05-29 | -99.80 | $0.12 | 60.2M |
| 2026-05-28 | -99.79 | $0.16 | 5.9M |
| 2026-05-27 | -99.62 | $0.20 | 5.9M |
| 2026-05-26 | -99.59 | $0.25 | 8.8M |
| 2026-05-22 | -99.36 | $0.51 | 12.7M |
| 2026-05-21 | -98.36 | $1.22 | 316016 |
| 2026-05-20 | -99.13 | $1.40 | 223700 |
| 2026-05-19 | -98.43 | $1.52 | 721022 |
| 2026-05-18 | -97.22 | $1.63 | 411700 |
| 2026-05-15 | -97.85 | $1.71 | 962171 |
| 2026-05-14 | -98.01 | $1.80 | 380786 |
| 2026-05-13 | -95.46 | $2.27 | 118131 |
| 2026-05-12 | -95.17 | $2.30 | 461774 |
| 2026-05-11 | -97.42 | $2.95 | 73012 |
| 2026-05-08 | -95.59 | $3.21 | 69472 |
| 2026-05-07 | -96.21 | $3.15 | 99407 |
| 2026-05-06 | -95.71 | $3.65 | 76668 |
| 2026-05-05 | -96.32 | $3.58 | 43126 |
| 2026-05-04 | -94.57 | $3.78 | 147019 |
| 2026-05-01 | -99.19 | $5.27 | 29427 |
| 2026-04-30 | -99.45 | $5.27 | 54468 |
| 2026-04-29 | -97.15 | $5.86 | 40072 |
| 2026-04-28 | -97.00 | $5.90 | 56246 |
| 2026-04-27 | -96.43 | $6.72 | 968022 |
| 2026-04-24 | -98.51 | $7.63 | 74752 |
| 2026-04-23 | -98.41 | $7.81 | 23941 |
| 2026-04-22 | -98.25 | $8.37 | 20222 |
| 2026-04-21 | -99.29 | $8.32 | 47160 |
| 2026-04-20 | -97.30 | $9.37 | 828293 |
| 2026-04-17 | -95.26 | $11.73 | 11178 |
| 2026-04-16 | -95.83 | $11.70 | 21796 |
| 2026-04-15 | -94.89 | $12.07 | 31133 |
| 2026-04-14 | -97.46 | $11.37 | 106576 |
| 2026-04-13 | -94.46 | $12.68 | 35676 |
| 2026-04-10 | -99.88 | $13.55 | 16059 |
| 2026-04-09 | -98.75 | $14.31 | 21783 |
| 2026-04-08 | -99.17 | $14.04 | 30159 |
| 2026-04-07 | -99.32 | $14.03 | 32185 |
| 2026-04-06 | -98.32 | $16.13 | 643515 |
| 2026-04-02 | -98.93 | $21.45 | 29733 |
| 2026-04-01 | -96.00 | $24.30 | 10250 |
| 2026-03-31 | -93.81 | $26.43 | 25926 |
| 2026-03-30 | -99.08 | $21.31 | 5485 |
| 2026-03-27 | -99.74 | $21.87 | 4585 |
| 2026-03-26 | -99.79 | $23.76 | 2509 |
| 2026-03-25 | -99.14 | $24.57 | 2756 |
| 2026-03-24 | -98.97 | $26.06 | 5520 |
| 2026-03-23 | -98.50 | $29.16 | 7648 |
| 2026-03-20 | -97.14 | $35.10 | 3148 |
| 2026-03-19 | -98.78 | $33.75 | 5312 |
| 2026-03-18 | -99.38 | $38.07 | 3237 |
| 2026-03-17 | -97.76 | $39.96 | 7711 |
| 2026-03-16 | -99.70 | $43.74 | 4586 |
| 2026-03-13 | -98.41 | $49.14 | 39222 |
| 2026-03-12 | -90.00 | $78.03 | 3507 |
| 2026-03-11 | -96.80 | $72.36 | 3980 |
| 2026-03-10 | -95.47 | $73.71 | 6427 |
| 2026-03-09 | -84.20 | $93.69 | 9993 |
| 2026-03-06 | -86.73 | $100.44 | 6858 |
| 2026-03-05 | -95.75 | $93.69 | 11891 |
| 2026-03-04 | -87.84 | $102.60 | 3559 |
| 2026-03-03 | -90.51 | $100.98 | 3619 |
| 2026-03-02 | -87.34 | $103.68 | 4059 |
| 2026-02-27 | -98.06 | $98.82 | 4804 |
| 2026-02-26 | -98.68 | $103.68 | 6567 |
| 2026-02-25 | -98.80 | $109.35 | 4162 |
| 2026-02-24 | -96.39 | $112.05 | 4298 |
| 2026-02-23 | -98.36 | $110.16 | 6556 |
| 2026-02-20 | -99.07 | $109.62 | 6637 |
| 2026-02-19 | -99.19 | $120.69 | 5030 |
| 2026-02-18 | -99.50 | $126.63 | 5067 |
| 2026-02-17 | -97.82 | $131.22 | 3563 |
| 2026-02-13 | -97.02 | $133.38 | 7233 |
| 2026-02-12 | -91.27 | $149.04 | 9113 |
| 2026-02-11 | -91.07 | $149.58 | 3879 |
| 2026-02-10 | -91.47 | $148.50 | 5133 |
| 2026-02-09 | -90.28 | $151.74 | 1575 |
| 2026-02-06 | -94.35 | $140.67 | 1061 |
| 2026-02-05 | -98.98 | $134.46 | 501 |
| 2026-02-04 | -97.72 | $142.56 | 856 |
| 2026-02-03 | -98.46 | $155.52 | 502 |
| 2026-02-02 | -91.85 | $172.26 | 1025 |
| 2026-01-30 | -90.20 | $176.31 | 660 |
| 2026-01-29 | -89.87 | $177.12 | 2089 |
| 2026-01-28 | -81.17 | $198.45 | 990 |
| 2026-01-27 | -76.87 | $208.98 | 1192 |
| 2026-01-26 | -82.16 | $196.02 | 3551 |
| 2026-01-23 | -59.03 | $252.72 | 5581 |
| 2026-01-22 | -59.03 | $252.72 | 10633 |
| 2026-01-21 | -33.48 | $315.36 | 117712 |
| 2026-01-20 | -53.66 | $254.88 | 181802 |
| 2026-01-16 | -80.47 | $187.92 | 18928 |
| 2026-01-15 | -97.58 | $160.11 | 752 |
| 2026-01-14 | -98.33 | $157.68 | 956 |
| 2026-01-13 | -98.92 | $161.46 | 1244 |
| 2026-01-12 | -96.69 | $176.04 | 1000 |
| 2026-01-09 | -98.39 | $170.64 | 1381 |
| 2026-01-08 | -99.07 | $180.63 | 848 |
| 2026-01-07 | -99.06 | $181.44 | 1031 |
| 2026-01-06 | -97.62 | $190.62 | 1168 |
| 2026-01-05 | -95.28 | $205.47 | 1344 |
| 2026-01-02 | -97.53 | $191.16 | 1435 |
| 2025-12-31 | -99.23 | $180.36 | 1455 |
| 2025-12-30 | -98.91 | $196.83 | 2595 |
| 2025-12-29 | -98.91 | $222.48 | 1835 |
| 2025-12-26 | -97.74 | $241.92 | 1508 |
| 2025-12-24 | -98.69 | $246.24 | 1513 |
| 2025-12-23 | -94.75 | $272.16 | 3006 |
| 2025-12-22 | -96.07 | $263.52 | 4314 |
| 2025-12-19 | -98.68 | $252.72 | 2794 |
| 2025-12-18 | -98.97 | $272.16 | 10785 |
| 2025-12-17 | -84.56 | $375.84 | 185127 |
| 2025-12-16 | -96.01 | $306.72 | 19370 |
| 2025-12-15 | -96.06 | $311.04 | 2317 |
| 2025-12-12 | -97.24 | $483.84 | 962 |
| 2025-12-11 | -95.92 | $511.92 | 1371 |
| 2025-12-10 | -91.71 | $550.80 | 5087 |
| 2025-12-09 | -80.05 | $684.72 | 4140 |
| 2025-12-08 | -78.08 | $702.00 | 5292 |
| 2025-12-05 | -82.27 | $665.28 | 17873 |
| 2025-12-04 | -86.45 | $628.56 | 1612 |
| 2025-12-03 | -90.39 | $594.00 | 3283 |
| 2025-12-02 | -97.04 | $535.68 | 2626 |
| 2025-12-01 | -91.33 | $606.96 | 4605 |
| 2025-11-28 | -73.48 | $820.80 | 115541 |
| 2025-11-26 | -88.46 | $678.24 | 11232 |
| 2025-11-25 | -99.08 | $568.08 | 1350 |
| 2025-11-24 | -93.75 | $771.12 | 5715 |
| 2025-11-21 | -99.34 | $602.64 | 322 |
| 2025-11-20 | -99.97 | $619.92 | 711 |
| 2025-11-19 | -100.00 | $751.68 | 790 |
| 2025-11-18 | -99.79 | $881.28 | 194 |
| 2025-11-17 | -99.97 | $915.84 | 339 |
| 2025-11-14 | -99.06 | $1045.44 | 323 |
| 2025-11-13 | -98.91 | $1177.20 | 285 |
| 2025-11-12 | -97.47 | $1352.16 | 181 |
| 2025-11-11 | -98.47 | $1276.56 | 120 |
| 2025-11-10 | -98.80 | $1233.36 | 175 |
| 2025-11-07 | -99.44 | $1151.28 | 286 |
| 2025-11-06 | -99.02 | $1272.24 | 389 |
| 2025-11-05 | -99.26 | $1231.20 | 490 |
| 2025-11-04 | -99.89 | $1123.20 | 612 |
| 2025-11-03 | -98.28 | $1406.16 | 837 |
| 2025-10-31 | -98.53 | $1449.36 | 291905 |
| 2025-10-30 | -99.08 | $1658.88 | 182289 |
| 2025-10-29 | -96.39 | $2795.04 | 203039 |
| 2025-10-28 | -94.17 | $3194.64 | 934538 |
| 2025-10-27 | -99.29 | $4734.72 | 85456 |
| 2025-10-24 | -98.89 | $5250.96 | 384073 |
| 2025-10-23 | -97.84 | $7298.64 | 17859 |
| 2025-10-22 | -98.83 | $7318.08 | 9975 |
| 2025-10-21 | -99.56 | $7177.68 | 6439 |
| 2025-10-20 | -96.63 | $8374.32 | 6154 |
| 2025-10-17 | -99.15 | $7959.60 | 11465 |
| 2025-10-16 | -99.64 | $10290.24 | 14186 |
| 2025-10-15 | -92.46 | $12387.60 | 32553 |
| 2025-10-14 | -97.56 | $11603.52 | 4829 |
| 2025-10-13 | -99.19 | $12320.64 | 8159 |
| 2025-10-10 | -97.75 | $14675.04 | 88312 |
| 2025-10-09 | -91.95 | $16988.40 | 32800 |
| 2025-10-08 | -92.82 | $16914.96 | 2270 |
| 2025-10-07 | -99.78 | $16169.76 | 1724 |
| 2025-10-06 | -98.68 | $16735.68 | 1853 |
| 2025-10-03 | -100.00 | $17796.24 | 12 |
| 2025-10-02 | -92.34 | $18550.08 | 13 |
| 2025-10-01 | -95.74 | $18355.68 | 11 |
| 2025-09-30 | -99.58 | $18360.00 | 13 |
| 2025-09-29 | -97.76 | $20124.72 | 20 |
| 2025-09-26 | -92.22 | $20615.04 | 16 |
| 2025-09-25 | -98.54 | $20839.68 | 90 |
| 2025-09-24 | -57.74 | $24207.12 | 9 |
| 2025-09-23 | -45.95 | $24896.16 | 14 |
| 2025-09-22 | -41.77 | $25140.24 | 5 |
| 2025-09-19 | -66.84 | $23675.76 | 5 |
| 2025-09-18 | -50.13 | $24652.08 | 5 |
| 2025-09-17 | -52.13 | $24652.08 | 4 |
| 2025-09-16 | -48.38 | $25384.32 | 6 |
| 2025-09-15 | -64.95 | $24213.60 | 6 |
| 2025-09-12 | -58.75 | $24652.08 | 7 |
| 2025-09-11 | -38.01 | $26116.56 | 13 |
| 2025-09-10 | -68.41 | $23969.52 | 9 |
| 2025-09-09 | -38.01 | $26116.56 | 12 |
| 2025-09-08 | -90.68 | $22487.76 | 6 |
| 2025-09-05 | -89.77 | $22816.08 | 2 |
| 2025-09-04 | -89.99 | $22919.76 | 8 |
| 2025-09-03 | -64.30 | $24289.20 | 5 |
| 2025-09-02 | -52.08 | $25384.32 | 5 |
| 2025-08-29 | -54.17 | $25140.24 | 7 |
| 2025-08-28 | -50.00 | $25628.40 | 5 |
| 2025-08-27 | -45.83 | $26116.56 | 6 |
| 2025-08-26 | -47.92 | $25872.48 | 6 |
| 2025-08-25 | -50.00 | $25628.40 | 16 |
| 2025-08-22 | -52.08 | $25384.32 | 6 |
| 2025-08-21 | -54.17 | $25140.24 | 4 |
| 2025-08-20 | -54.00 | $25384.32 | 11 |
| 2025-08-19 | -44.00 | $26604.72 | 18 |
| 2025-08-18 | -50.00 | $25872.48 | 7 |
| 2025-08-15 | -58.00 | $24896.16 | 5 |
| 2025-08-14 | -56.00 | $25140.24 | 7 |
| 2025-08-13 | -52.00 | $25628.40 | 7 |
| 2025-08-12 | -56.00 | $25140.24 | 19 |
| 2025-08-11 | -36.00 | $27581.04 | 27 |
| 2025-08-08 | -24.00 | $29045.52 | 10 |
| 2025-08-07 | -18.00 | $29777.76 | 43 |
| 2025-08-06 | -44.00 | $26604.72 | 32 |
| 2025-08-05 | -82.32 | $21928.32 | 17 |
| 2025-08-04 | -93.90 | $24103.44 | 10 |
| 2025-08-01 | -96.97 | $25140.24 | 9 |
| 2025-07-31 | -86.67 | $26604.72 | 6 |
| 2025-07-30 | -83.33 | $26848.80 | 12 |
| 2025-07-29 | -66.67 | $28069.20 | 12 |
| 2025-07-28 | -46.88 | $29777.76 | 12 |
| 2025-07-25 | -70.83 | $29045.52 | 13 |
| 2025-07-24 | -72.73 | $30754.08 | 63 |
| 2025-07-23 | -84.21 | $30021.84 | 21 |
| 2025-07-22 | -83.33 | $30265.92 | 15 |
| 2025-07-21 | -88.60 | $28801.44 | 15 |
| 2025-07-18 | -90.35 | $28313.28 | 17 |
| 2025-07-17 | -85.96 | $29533.68 | 37 |
| 2025-07-16 | -87.72 | $29045.52 | 16 |
| 2025-07-15 | -89.47 | $28557.36 | 13 |
| 2025-07-14 | -87.72 | $29045.52 | 9 |
| 2025-07-11 | -86.84 | $29289.60 | 10 |
| 2025-07-10 | -85.09 | $29777.76 | 23 |
| 2025-07-09 | -85.96 | $29533.68 | 26 |
| 2025-07-08 | -81.58 | $30754.08 | 108 |
| 2025-07-07 | -93.86 | $27336.96 | 274 |
| 2025-07-03 | -88.89 | $30021.84 | 14 |
| 2025-07-02 | -87.04 | $30510.00 | 183 |
| 2025-07-01 | -90.74 | $29533.68 | 27 |
| 2025-06-30 | -100.00 | $31242.24 | 12 |
| 2025-06-27 | -94.51 | $32462.64 | 30 |
| 2025-06-26 | -69.23 | $38076.48 | 87 |
| 2025-06-25 | -61.54 | $39785.04 | 792 |
| 2025-06-24 | -93.33 | $32462.64 | 2 |
| 2025-06-23 | -91.67 | $32706.72 | 2 |
| 2025-06-20 | -100.00 | $32462.64 | 3 |
| 2025-06-18 | -83.67 | $34659.36 | 2 |
| 2025-06-17 | -87.76 | $34171.20 | 2 |
| 2025-06-16 | -91.84 | $33683.04 | 2 |
| 2025-06-13 | -91.84 | $33683.04 | 3 |
| 2025-06-12 | -77.55 | $35391.60 | 4 |
| 2025-06-11 | -73.47 | $35879.76 | 10 |
| 2025-06-10 | -70.59 | $36367.92 | 3 |
| 2025-06-09 | -66.67 | $36856.08 | 3 |
| 2025-06-06 | -60.78 | $37588.32 | 4 |
| 2025-06-05 | -80.39 | $35147.52 | 10 |
| 2025-06-04 | -70.27 | $38076.48 | 7 |
| 2025-06-03 | -82.88 | $37344.24 | 6 |
| 2025-06-02 | -98.59 | $33194.88 | 6 |
| 2025-05-30 | -99.22 | $36123.84 | 9 |
| 2025-05-29 | -91.20 | $39540.96 | 4 |
| 2025-05-28 | -85.60 | $41249.52 | 1 |
| 2025-05-27 | -84.80 | $41493.60 | 2 |
| 2025-05-23 | -81.60 | $42469.92 | 2 |
| 2025-05-22 | -75.20 | $44422.56 | 1 |
| 2025-05-21 | -81.60 | $42469.92 | 2 |
| 2025-05-20 | -75.20 | $44422.56 | 7 |
| 2025-05-19 | -80.80 | $42714.00 | 5 |
| 2025-05-16 | -88.00 | $40517.28 | 3 |
| 2025-05-15 | -92.65 | $39296.88 | 2 |
| 2025-05-14 | -88.97 | $40517.28 | 4 |
| 2025-05-13 | -91.18 | $39785.04 | 8 |
| 2025-05-12 | -79.41 | $43690.32 | 4 |
| 2025-05-09 | -86.08 | $42225.84 | 4 |
| 2025-05-08 | -90.45 | $41493.60 | 8 |
| 2025-05-07 | -98.22 | $44910.72 | 8 |
| 2025-05-06 | -91.94 | $50768.64 | 36 |
| 2025-05-05 | -93.16 | $53697.60 | 48 |
| 2025-05-02 | -94.49 | $54429.84 | 4 |
| 2025-05-01 | -97.05 | $52477.20 | 3 |
| 2025-04-30 | -95.44 | $53941.68 | 5 |
| 2025-04-29 | -97.05 | $52477.20 | 3 |
| 2025-04-28 | -92.76 | $56382.48 | 5 |
| 2025-04-25 | -93.25 | $56138.40 | 4 |
| 2025-04-24 | -94.98 | $56138.40 | 6 |
| 2025-04-23 | -95.22 | $56382.48 | 5 |
| 2025-04-22 | -95.22 | $56382.48 | 5 |
| 2025-04-21 | -97.36 | $54429.84 | 13 |
| 2025-04-17 | -94.34 | $61020.00 | 29 |
| 2025-04-16 | -99.17 | $53697.60 | 12 |
| 2025-04-15 | -99.72 | $58823.28 | 13 |
| 2025-04-14 | -99.52 | $61020.00 | 175 |
| 2025-04-11 | -96.63 | $70295.04 | 22 |
| 2025-04-10 | -96.63 | $70295.04 | 17 |
| 2025-04-09 | -95.48 | $73224.00 | 117 |
| 2025-04-08 | -99.20 | $80302.32 | 5 |
| 2025-04-07 | -99.16 | $90797.76 | 14 |
| 2025-04-04 | -94.57 | $115449.84 | 5 |
| 2025-04-03 | -87.13 | $136196.64 | 7 |
| 2025-04-02 | -92.34 | $122040.00 | 8 |
| 2025-04-01 | -96.94 | $110324.16 | 7 |
| 2025-03-31 | -97.16 | $109591.92 | 8 |
| 2025-03-28 | -93.35 | $122040.00 | 13 |
| 2025-03-27 | -86.12 | $150597.36 | 8 |
| 2025-03-26 | -81.88 | $167194.80 | 15 |
| 2025-03-25 | -84.11 | $169879.68 | 13 |
| 2025-03-24 | -82.94 | $175005.36 | 30 |
| 2025-03-21 | -69.82 | $235049.04 | 42 |
| 2025-03-20 | -77.42 | $260921.52 | 705 |
| 2025-03-19 | -80.47 | $244812.24 | 1970 |
| 2025-03-18 | -90.42 | $183060.00 | 3735 |
| 2025-03-17 | -99.27 | $106662.96 | 25 |
| 2025-03-14 | -99.91 | $122772.24 | 39 |
| 2025-03-13 | -99.68 | $203806.80 | 19 |
| 2025-03-12 | -87.79 | $346593.60 | 14 |
| 2025-03-11 | -85.01 | $366120.00 | 12 |
| 2025-03-10 | -88.48 | $341712.00 | 9 |
| 2025-03-07 | -92.37 | $314375.04 | 7 |
| 2025-03-06 | -92.37 | $314375.04 | 19 |
| 2025-03-05 | -85.53 | $362458.80 | 26 |
| 2025-03-04 | -93.86 | $303879.60 | 9 |
| 2025-03-03 | -90.46 | $327799.44 | 9 |
| 2025-02-28 | -83.52 | $376615.44 | 22 |
| 2025-02-27 | -95.35 | $422990.64 | 9 |
| 2025-02-26 | -84.23 | $488160.00 | 16 |
| 2025-02-25 | -88.64 | $463263.84 | 11 |
| 2025-02-24 | -76.46 | $532094.40 | 20 |
| 2025-02-21 | -71.79 | $558455.04 | 46 |
| 2025-02-20 | -42.33 | $724917.60 | 34 |
| 2025-02-19 | -31.75 | $784717.20 | 100 |
| 2025-02-18 | -30.96 | $671220.00 | 156 |
| 2025-02-14 | -94.19 | $427140.00 | 18 |
| 2025-02-13 | -93.31 | $457161.84 | 28 |
| 2025-02-12 | -92.10 | $556502.40 | 30 |
| 2025-02-11 | -88.93 | $580910.40 | 31 |
| 2025-02-10 | -81.50 | $638269.20 | 21 |
| 2025-02-07 | -93.79 | $549180.00 | 11 |
| 2025-02-06 | -93.79 | $549180.00 | 2 |
| 2025-02-05 | -98.12 | $565777.44 | 1 |
| 2025-02-04 | -95.89 | $584571.60 | 2 |
| 2025-02-03 | -96.31 | $671220.00 | 2 |
| 2025-01-31 | -98.62 | $654134.40 | 2 |
| 2025-01-30 | -96.97 | $666338.40 | 1 |
| 2025-01-29 | -96.31 | $671220.00 | 2 |
| 2025-01-28 | -91.77 | $704903.04 | 2 |
| 2025-01-27 | -96.81 | $667558.80 | 1 |
| 2025-01-24 | -91.40 | $715886.64 | 4 |
| 2025-01-23 | -96.48 | $681715.44 | 1 |
| 2025-01-22 | -95.03 | $701241.84 | 2 |
| 2025-01-21 | -94.74 | $744444.00 | 3 |
| 2025-01-17 | -92.69 | $802535.04 | 6 |
| 2025-01-16 | -91.01 | $839635.20 | 46 |
| 2025-01-15 | -95.56 | $799362.00 | 27 |
| 2025-01-14 | -97.32 | $824502.24 | 3 |
| 2025-01-13 | -94.88 | $951423.84 | 9 |
| 2025-01-10 | -91.38 | $1036851.84 | 2 |
| 2025-01-08 | -92.19 | $1026356.40 | 5 |
| 2025-01-07 | -91.59 | $1182079.44 | 5 |
| 2025-01-06 | -90.37 | $1195992.00 | 5 |
| 2025-01-03 | -83.96 | $1269216.00 | 6 |
| 2025-01-02 | -90.99 | $1189890.00 | 4 |
| 2024-12-31 | -93.85 | $1158159.60 | 2 |
| 2024-12-30 | -91.08 | $1190622.24 | 3 |
| 2024-12-27 | -95.28 | $1147176.00 | 1 |
| 2024-12-26 | -93.15 | $1174757.04 | 2 |
| 2024-12-24 | -96.98 | $1125208.80 | 1 |
| 2024-12-23 | -99.16 | $1141074.00 | 1 |
| 2024-12-20 | -99.53 | $1135704.24 | 2 |
| 2024-12-19 | -97.04 | $1379052.00 | 0 |
| 2024-12-18 | -100.00 | $1458378.00 | 0 |
| 2024-12-17 | -91.07 | $1609219.44 | 0 |
| 2024-12-16 | -97.94 | $1858669.20 | 0 |
| 2024-12-13 | -66.11 | $2124716.40 | 0 |
| 2024-12-12 | -70.79 | $2092497.84 | 0 |
| 2024-12-11 | -59.01 | $2173532.40 | 0 |
| 2024-12-10 | -62.74 | $2147904.00 | 0 |
| 2024-12-09 | -63.52 | $2142534.24 | 0 |
| 2024-12-06 | -65.29 | $2130330.24 | 0 |
| 2024-12-05 | -74.75 | $2089324.80 | 0 |
| 2024-12-04 | -81.80 | $2135700.00 | 0 |
| 2024-12-03 | -77.02 | $2199893.04 | 0 |
| 2024-12-02 | -74.14 | $2257740.00 | 0 |
| 2024-11-29 | -75.98 | $2257740.00 | 0 |
| 2024-11-27 | -86.00 | $2126669.04 | 0 |
| 2024-11-26 | -92.89 | $2013171.84 | 0 |
| 2024-11-25 | -77.50 | $2440800.00 | 1 |
| 2024-11-22 | -94.44 | $2068089.84 | 0 |
| 2024-11-21 | -97.54 | $1980221.04 | 0 |
| 2024-11-20 | -95.26 | $2068089.84 | 0 |
| 2024-11-19 | -94.37 | $2135700.00 | 0 |
| 2024-11-18 | -96.18 | $2068578.00 | 0 |
| 2024-11-15 | -99.46 | $1970946.00 | 0 |
| 2024-11-14 | -96.54 | $2126669.04 | 0 |
| 2024-11-13 | -99.09 | $2123007.84 | 0 |
| 2024-11-12 | -97.96 | $2254078.80 | 0 |
| 2024-11-11 | -98.77 | $2248709.04 | 0 |
| 2024-11-08 | -99.52 | $2179634.40 | 0 |
| 2024-11-07 | -99.40 | $2257740.00 | 1 |
| 2024-11-06 | -98.43 | $2898450.00 | 1 |
| 2024-11-05 | -98.53 | $2889907.20 | 0 |
| 2024-11-04 | -99.28 | $2989980.00 | 0 |
| 2024-11-01 | -98.16 | $3233571.84 | 0 |
| 2024-10-31 | -98.07 | $3386610.00 | 2 |
| 2024-10-30 | -99.16 | $3365863.20 | 1 |
| 2024-10-29 | -99.49 | $3574551.60 | 0 |
| 2024-10-28 | -99.77 | $4362930.00 | 0 |
| 2024-10-25 | -98.57 | $5115916.80 | 0 |
| 2024-10-24 | -99.92 | $4851090.00 | 0 |
| 2024-10-23 | -99.77 | $5613840.00 | 0 |
| 2024-10-22 | -99.82 | $6224040.00 | 0 |
| 2024-10-21 | -99.16 | $6651180.00 | 1 |
| 2024-10-18 | -99.67 | $6407100.00 | 1 |
| 2024-10-17 | -99.53 | $6590160.00 | 0 |
| 2024-10-16 | -99.77 | $6773220.00 | 1 |
| 2024-10-15 | -99.72 | $6834240.00 | 3 |
| 2024-10-14 | -99.83 | $6712200.00 | 0 |
| 2024-10-11 | -99.84 | $7078320.00 | 0 |
| 2024-10-10 | -99.48 | $7505460.00 | 0 |
| 2024-10-09 | -99.79 | $7383420.00 | 0 |
| 2024-10-08 | -99.33 | $8603820.00 | 1 |
| 2024-10-07 | -98.92 | $9091980.00 | 1 |
| 2024-10-04 | -99.95 | $9763200.00 | 7 |
| 2024-10-03 | -99.28 | $11837880.00 | 1 |
| 2024-10-02 | -99.46 | $16475400.00 | 1 |
| 2024-10-01 | -95.73 | $27117288.00 | 0 |
| 2024-09-30 | -99.05 | $26165376.00 | 0 |
| 2024-09-27 | -99.77 | $39858264.00 | 0 |
| 2024-09-26 | -95.89 | $53575560.00 | 0 |
| 2024-09-25 | -98.99 | $52965360.00 | 0 |
| 2024-09-24 | -98.83 | $55235304.00 | 0 |
| 2024-09-23 | -98.30 | $65657520.00 | 0 |
| 2024-09-20 | -97.93 | $93385008.00 | 0 |
| 2024-09-19 | -98.76 | $97143840.00 | 0 |
| 2024-09-18 | -95.33 | $108859680.00 | 0 |
| 2024-09-17 | -95.61 | $109274616.00 | 0 |
| 2024-09-16 | -95.54 | $109836000.00 | 0 |
| 2024-09-13 | -95.54 | $109836000.00 | 0 |
| 2024-09-12 | -88.91 | $122040000.00 | 0 |
| 2024-09-11 | -90.50 | $119111040.00 | 0 |
| 2024-09-10 | -89.44 | $121063680.00 | 0 |
| 2024-09-09 | -92.09 | $116182080.00 | 0 |
| 2024-09-06 | -94.57 | $113619240.00 | 0 |
| 2024-09-05 | -99.57 | $107151120.00 | 0 |
| 2024-09-04 | -98.58 | $117622152.00 | 0 |
| 2024-09-03 | -97.53 | $146448000.00 | 0 |
| 2024-08-30 | -94.86 | $156723768.00 | 0 |
| 2024-08-29 | -98.86 | $141322320.00 | 0 |
| 2024-08-28 | -98.25 | $153013752.00 | 0 |
| 2024-08-27 | -96.07 | $182327760.00 | 0 |
| 2024-08-26 | -95.80 | $193457808.00 | 0 |
| 2024-08-23 | -98.80 | $219086208.00 | 0 |
| 2024-08-22 | -95.20 | $231876000.00 | 0 |
| 2024-08-21 | -92.00 | $241639200.00 | 0 |
| 2024-08-20 | -95.20 | $231876000.00 | 0 |
| 2024-08-19 | -80.00 | $278251200.00 | 0 |
| 2024-08-16 | -78.40 | $283132800.00 | 0 |
| 2024-08-15 | -81.60 | $273369600.00 | 0 |
| 2024-08-14 | -82.40 | $270928800.00 | 0 |
| 2024-08-13 | -87.98 | $270928800.00 | 0 |
| 2024-08-12 | -89.07 | $266047200.00 | 0 |
| 2024-08-09 | -81.42 | $300218400.00 | 0 |
| 2024-08-08 | -80.33 | $305100000.00 | 0 |
| 2024-08-07 | -78.14 | $314863200.00 | 0 |
| 2024-08-06 | -94.15 | $243347760.00 | 0 |
| 2024-08-05 | -99.13 | $221136480.00 | 0 |
| 2024-08-02 | -98.25 | $253843200.00 | 0 |
| 2024-08-01 | -99.40 | $261165600.00 | 0 |
| 2024-07-31 | -95.03 | $290455200.00 | 0 |
| 2024-07-30 | -98.08 | $290455200.00 | 0 |
| 2024-07-29 | -97.16 | $327067200.00 | 0 |
| 2024-07-26 | -96.45 | $329508000.00 | 0 |
| 2024-07-25 | -94.34 | $336830400.00 | 0 |
| 2024-07-24 | -92.23 | $344152800.00 | 0 |
| 2024-07-23 | -87.30 | $361238400.00 | 0 |
| 2024-07-22 | -97.06 | $341712000.00 | 0 |
| 2024-07-19 | -81.75 | $390528000.00 | 0 |
| 2024-07-18 | -61.31 | $458870400.00 | 0 |
| 2024-07-17 | -29.20 | $566265600.00 | 0 |
| 2024-07-16 | -49.00 | $390503592.00 | 0 |
| 2024-07-15 | -67.35 | $368560800.00 | 0 |
| 2024-07-12 | -52.73 | $392968800.00 | 0 |
| 2024-07-11 | -58.33 | $390528000.00 | 0 |
| 2024-07-10 | -49.21 | $407613600.00 | 0 |
| 2024-07-09 | -46.03 | $412495200.00 | 0 |
| 2024-07-08 | -77.78 | $363679200.00 | 0 |
| 2024-07-05 | -83.33 | $356356800.00 | — |
| 2024-07-03 | -77.27 | $366120000.00 | — |
| 2024-07-02 | -82.58 | $357577200.00 | 0 |
| 2024-07-01 | -65.15 | $385646400.00 | 0 |
| 2024-06-28 | -96.97 | $334389600.00 | 0 |
| 2024-06-27 | -93.94 | $339271200.00 | 0 |
| 2024-06-26 | -94.03 | $339271200.00 | 0 |
| 2024-06-25 | -87.89 | $350498880.00 | 0 |
| 2024-06-24 | -91.55 | $344152800.00 | 0 |
| 2024-06-21 | -93.33 | $341712000.00 | 0 |
| 2024-06-20 | -94.67 | $361238400.00 | 0 |
| 2024-06-18 | -100.00 | $351475200.00 | 0 |
| 2024-06-17 | -100.00 | $380764800.00 | 0 |
| 2024-06-14 | -90.91 | $395409600.00 | 0 |
| 2024-06-13 | -77.19 | $434462400.00 | 0 |
| 2024-06-12 | -88.51 | $468633600.00 | 0 |
| 2024-06-11 | -99.91 | $463825224.00 | 0 |
| 2024-06-10 | -100.00 | $466192800.00 | — |
| 2024-06-07 | -94.12 | $471074400.00 | 0 |
| 2024-06-06 | -91.73 | $473051448.00 | 0 |
| 2024-06-05 | -70.58 | $490600800.00 | 0 |
| 2024-06-04 | -100.00 | $466192800.00 | 0 |
| 2024-06-03 | -84.44 | $485719200.00 | — |
| 2024-05-31 | -100.00 | $468633600.00 | 0 |
| 2024-05-30 | -99.05 | $475956000.00 | 0 |
| 2024-05-29 | -91.59 | $485719200.00 | 0 |
| 2024-05-28 | -89.08 | $490600800.00 | 0 |
| 2024-05-24 | -85.84 | $495482400.00 | 0 |
| 2024-05-23 | -82.27 | $505245600.00 | 0 |
| 2024-05-22 | -77.85 | $515008800.00 | 0 |
| 2024-05-21 | -81.88 | $507686400.00 | 0 |
| 2024-05-20 | -80.54 | $510127200.00 | 0 |
| 2024-05-17 | -91.28 | $490600800.00 | 0 |
| 2024-05-16 | -91.28 | $490600800.00 | 0 |
| 2024-05-15 | -86.49 | $500364000.00 | 0 |
| 2024-05-14 | -66.22 | $536976000.00 | 0 |
| 2024-05-13 | -85.14 | $502804800.00 | 0 |
| 2024-05-10 | -89.38 | $505245600.00 | 0 |
| 2024-05-09 | -90.48 | $505245600.00 | 0 |
| 2024-05-08 | -88.55 | $512568000.00 | 0 |
| 2024-05-07 | -93.13 | $497923200.00 | 0 |
| 2024-05-06 | -98.43 | $527212800.00 | 0 |
| 2024-05-03 | -87.48 | $561384000.00 | 0 |
| 2024-05-02 | -74.22 | $602877600.00 | 0 |
| 2024-05-01 | -80.15 | $588232800.00 | 0 |
| 2024-04-30 | -80.15 | $588232800.00 | — |
| 2024-04-29 | -91.84 | $588232800.00 | 0 |
| 2024-04-26 | -92.45 | $583351200.00 | 0 |
| 2024-04-25 | -88.22 | $617522400.00 | 0 |
| 2024-04-24 | -93.05 | $578469600.00 | 0 |
| 2024-04-23 | -96.07 | $554061600.00 | 0 |
| 2024-04-22 | -97.58 | $541857600.00 | 0 |
| 2024-04-19 | -97.79 | $573588000.00 | 0 |
| 2024-04-18 | -95.90 | $588232800.00 | 0 |
| 2024-04-17 | -98.60 | $573588000.00 | 0 |
| 2024-04-16 | -96.06 | $593114400.00 | 0 |
| 2024-04-15 | -97.54 | $651693600.00 | 0 |
| 2024-04-12 | -97.60 | $734680800.00 | 0 |
| 2024-04-11 | -92.00 | $768852000.00 | 0 |
| 2024-04-10 | -93.20 | $761529600.00 | 0 |
| 2024-04-09 | -86.00 | $805464000.00 | 0 |
| 2024-04-08 | -93.60 | $759088800.00 | 0 |
| 2024-04-05 | -93.60 | $759088800.00 | 0 |
| 2024-04-04 | -88.40 | $790819200.00 | 0 |
| 2024-04-03 | -94.40 | $754207200.00 | 0 |
| 2024-04-02 | -83.20 | $822549600.00 | 0 |
| 2024-04-01 | -80.00 | $776174400.00 | 0 |
| 2024-03-28 | -60.87 | $829872000.00 | 0 |
| 2024-03-27 | -92.17 | $742003200.00 | 0 |
| 2024-03-26 | -93.44 | $757868400.00 | 0 |
| 2024-03-25 | -86.87 | $774954000.00 | 0 |
| 2024-03-22 | -90.16 | $766411200.00 | 0 |
| 2024-03-21 | -94.85 | $754207200.00 | 0 |
| 2024-03-20 | -83.58 | $783496800.00 | 0 |
| 2024-03-19 | -98.61 | $744444000.00 | 0 |
| 2024-03-18 | -92.39 | $761529600.00 | 0 |
| 2024-03-15 | -90.70 | $822549600.00 | 0 |
| 2024-03-14 | -48.84 | $910418400.00 | 0 |
| 2024-03-13 | -44.19 | $920181600.00 | 0 |
| 2024-03-12 | -53.49 | $900655200.00 | 0 |
| 2024-03-11 | -48.84 | $910418400.00 | 0 |
| 2024-03-08 | -50.00 | $907977600.00 | 0 |
| 2024-03-07 | -23.26 | $964116000.00 | 0 |
| 2024-03-06 | -77.91 | $849398400.00 | 0 |
| 2024-03-05 | -84.88 | $834753600.00 | 0 |
| 2024-03-04 | -76.74 | $851839200.00 | 0 |
| 2024-03-01 | -86.05 | $832312800.00 | 0 |
| 2024-02-29 | -76.74 | $851839200.00 | 0 |
| 2024-02-28 | -81.40 | $842076000.00 | 0 |
| 2024-02-27 | -72.16 | $890892000.00 | 0 |
| 2024-02-26 | -90.99 | $846957600.00 | 0 |
| 2024-02-23 | -92.03 | $844516800.00 | 0 |
| 2024-02-22 | -84.62 | $898214400.00 | 0 |
| 2024-02-21 | -79.49 | $907977600.00 | 0 |
| 2024-02-20 | -43.59 | $976320000.00 | 0 |
| 2024-02-16 | -65.38 | $934826400.00 | 0 |
| 2024-02-15 | -74.36 | $917740800.00 | 0 |
| 2024-02-14 | -68.27 | $949471200.00 | 0 |
| 2024-02-13 | -73.85 | $951912000.00 | 0 |
| 2024-02-12 | -90.83 | $905536800.00 | 0 |
| 2024-02-09 | -95.83 | $888451200.00 | 0 |
| 2024-02-08 | -89.93 | $937267200.00 | 0 |
| 2024-02-07 | -92.81 | $917740800.00 | 0 |
| 2024-02-06 | -94.96 | $903096000.00 | 0 |
| 2024-02-05 | -97.48 | $886010400.00 | 0 |
| 2024-02-02 | -96.31 | $910418400.00 | 0 |
| 2024-02-01 | -98.86 | $912859200.00 | 0 |
| 2024-01-31 | -96.14 | $939708000.00 | 0 |
| 2024-01-30 | -95.63 | $959234400.00 | 0 |
| 2024-01-29 | -94.84 | $990964800.00 | 0 |
| 2024-01-26 | -98.06 | $954352800.00 | 0 |
| 2024-01-25 | -98.49 | $949471200.00 | 0 |
| 2024-01-24 | -95.89 | $986083200.00 | 0 |
| 2024-01-23 | -95.45 | $990964800.00 | 0 |
| 2024-01-22 | -96.31 | $983642400.00 | 0 |
| 2024-01-19 | -97.39 | $976320000.00 | 0 |
| 2024-01-18 | -95.71 | $1086156000.00 | 0 |
| 2024-01-17 | -93.19 | $1110564000.00 | 0 |
| 2024-01-16 | -92.24 | $1120327200.00 | 0 |
| 2024-01-12 | -78.21 | $1264334400.00 | 0 |
| 2024-01-11 | -72.98 | $1318032000.00 | 0 |
| 2024-01-10 | -64.55 | $1493769600.00 | 0 |
| 2024-01-09 | -69.64 | $1288742400.00 | 0 |
| 2024-01-08 | -71.38 | $1259452800.00 | 0 |
| 2024-01-05 | -72.41 | $1242367200.00 | 0 |
| 2024-01-04 | -71.69 | $1249689600.00 | 0 |
| 2024-01-03 | -68.09 | $1303387200.00 | 0 |
| 2024-01-02 | -76.42 | $1171584000.00 | 0 |
| 2023-12-29 | -46.29 | $1618250400.00 | 0 |
| 2023-12-28 | -75.49 | $1176465600.00 | 0 |
| 2023-12-27 | -77.26 | $1149616800.00 | 0 |
| 2023-12-26 | -80.97 | $1093478400.00 | 0 |
| 2023-12-22 | -79.84 | $1110564000.00 | 0 |
| 2023-12-21 | -81.61 | $1083715200.00 | 0 |
| 2023-12-20 | -76.45 | $1161820800.00 | 0 |
| 2023-12-19 | -79.01 | $1117886400.00 | 0 |
| 2023-12-18 | -83.18 | $1054425600.00 | 0 |
| 2023-12-15 | -72.58 | $1215518400.00 | 0 |
| 2023-12-14 | -68.25 | $1281420000.00 | 0 |
| 2023-12-13 | -51.55 | $1535263200.00 | 0 |
| 2023-12-12 | -54.76 | $1486447200.00 | 0 |
| 2023-12-11 | -85.85 | $927504000.00 | 0 |
| 2023-12-08 | -95.78 | $837194400.00 | 0 |
| 2023-12-07 | -88.27 | $905536800.00 | 0 |
| 2023-12-06 | -96.85 | $827431200.00 | 0 |
| 2023-12-05 | -94.71 | $846957600.00 | 0 |
| 2023-12-04 | -81.02 | $971438400.00 | 0 |
| 2023-12-01 | -96.75 | $829872000.00 | 0 |
| 2023-11-30 | -83.66 | $968997600.00 | 0 |
| 2023-11-29 | -94.97 | $854280000.00 | 0 |
| 2023-11-28 | -94.97 | $854280000.00 | 0 |
| 2023-11-27 | -93.86 | $866484000.00 | 0 |
| 2023-11-24 | -92.09 | $886010400.00 | 0 |
| 2023-11-22 | -97.06 | $832312800.00 | 0 |
| 2023-11-21 | -96.23 | $844516800.00 | 0 |
| 2023-11-20 | -97.97 | $871365600.00 | 0 |
| 2023-11-17 | -99.28 | $854280000.00 | 0 |
| 2023-11-16 | -98.20 | $961675200.00 | 0 |
| 2023-11-15 | -92.75 | $1113004800.00 | 0 |
| 2023-11-14 | -91.59 | $1178906400.00 | 0 |
| 2023-11-13 | -98.99 | $1017813600.00 | 0 |
| 2023-11-10 | -98.99 | $1017813600.00 | 0 |
| 2023-11-09 | -99.32 | $1063920312.00 | 0 |
| 2023-11-08 | -98.28 | $1222840800.00 | 0 |
| 2023-11-07 | -98.35 | $1452276000.00 | 0 |
| 2023-11-06 | -98.05 | $1501092000.00 | 0 |
| 2023-11-03 | -98.35 | $1593842400.00 | 0 |
| 2023-11-02 | -94.26 | $1689033600.00 | 0 |
| 2023-11-01 | -94.69 | $1686592800.00 | 0 |
| 2023-10-31 | -96.80 | $1647540000.00 | 0 |
| 2023-10-30 | -98.93 | $1608853320.00 | 0 |
| 2023-10-27 | -98.03 | $1742731200.00 | — |
| 2023-10-26 | -98.29 | $1757376000.00 | 0 |
| 2023-10-25 | -97.70 | $1918468800.00 | 0 |
| 2023-10-24 | -99.94 | $1972166400.00 | 0 |
| 2023-10-23 | -100.00 | $2025864000.00 | 0 |
| 2023-10-20 | -100.00 | $2208924000.00 | 0 |
| 2023-10-19 | -99.31 | $2338286400.00 | 0 |
| 2023-10-18 | -95.12 | $2489616000.00 | 0 |
| 2023-10-17 | -98.77 | $2431036800.00 | 0 |
| 2023-10-16 | -99.82 | $2394424800.00 | 0 |
| 2023-10-13 | -100.00 | $2445681600.00 | 0 |
| 2023-10-12 | -100.00 | $2531109600.00 | 0 |
| 2023-10-11 | -98.25 | $2598231600.00 | 0 |
| 2023-10-10 | -99.94 | $2540872800.00 | 0 |
| 2023-10-09 | -98.50 | $2794716000.00 | 0 |
| 2023-10-06 | -94.95 | $2965572000.00 | 0 |
| 2023-10-05 | -97.65 | $2875262400.00 | 0 |
| 2023-10-04 | -95.99 | $2975335200.00 | 0 |
| 2023-10-03 | -99.00 | $2806920000.00 | 0 |
| 2023-10-02 | -99.47 | $2914315200.00 | 0 |
| 2023-09-29 | -99.06 | $3048559200.00 | 0 |
| 2023-09-28 | -92.70 | $3317047200.00 | 0 |
| 2023-09-27 | -93.29 | $3182803200.00 | 0 |
| 2023-09-26 | -90.99 | $3180362400.00 | 0 |
| 2023-09-25 | -86.85 | $3741746400.00 | 0 |
| 2023-09-22 | -82.30 | $4415407200.00 | 0 |
| 2023-09-21 | -82.47 | $4390999200.00 | 0 |
| 2023-09-20 | -82.50 | $4386117600.00 | 0 |
| 2023-09-19 | -82.04 | $4454460000.00 | 0 |
| 2023-09-18 | -82.14 | $4439815200.00 | 0 |
| 2023-09-15 | -79.95 | $4764441600.00 | 0 |
| 2023-09-14 | -78.40 | $4993876800.00 | 0 |
| 2023-09-13 | -74.37 | $5591872800.00 | 0 |
| 2023-09-12 | -74.40 | $5586991200.00 | 0 |
| 2023-09-11 | -70.10 | $6224040000.00 | 0 |
| 2023-09-08 | -65.16 | $6956280000.00 | 0 |
| 2023-09-07 | -63.63 | $7183274400.00 | 0 |
| 2023-09-06 | -57.84 | $8042436000.00 | 0 |
| 2023-09-05 | -51.50 | $8982144000.00 | 0 |
| 2023-09-01 | -43.99 | $10095148800.00 | 0 |
| 2023-08-31 | -21.53 | $13424400000.00 | 0 |
| 2023-08-30 | -87.17 | $2391984000.00 | 0 |
| 2023-08-29 | -92.91 | $2123496000.00 | 0 |
| 2023-08-28 | -98.54 | $1859889600.00 | 0 |
| 2023-08-25 | -99.83 | $2223568800.00 | 0 |
| 2023-08-24 | -96.41 | $2406628800.00 | 0 |
| 2023-08-23 | -95.34 | $2577484800.00 | 0 |
| 2023-08-22 | -99.46 | $2443240800.00 | 0 |
| 2023-08-21 | -96.03 | $2928960000.00 | 0 |
| 2023-08-18 | -63.60 | $4124952000.00 | 0 |
| 2023-08-17 | -45.48 | $3900398400.00 | 0 |
| 2023-08-16 | -87.03 | $2966060160.00 | — |
| 2023-08-15 | -87.47 | $2977776000.00 | — |
| 2023-08-14 | -89.19 | $3133987200.00 | — |
| 2023-08-11 | -93.28 | $3202329600.00 | — |
| 2023-08-10 | -95.09 | $3341455200.00 | — |
| 2023-08-09 | -89.68 | $3535254720.00 | — |
| 2023-08-08 | -81.63 | $3612384000.00 | — |
| 2023-08-07 | -98.54 | $3670963200.00 | — |
| 2023-08-04 | -87.00 | $3798861120.00 | — |
| 2023-08-03 | -78.71 | $3855487680.00 | — |
| 2023-08-02 | -90.00 | $3866227200.00 | — |
| 2023-08-01 | -77.14 | $3963859200.00 | — |
| 2023-07-31 | -89.29 | $3880872000.00 | — |
| 2023-07-28 | -85.71 | $3905280000.00 | — |
| 2023-07-27 | -100.00 | $3807648000.00 | — |
| 2023-07-26 | -93.10 | $3858416640.00 | — |
| 2023-07-25 | -88.37 | $3905280000.00 | — |
| 2023-07-24 | -100.00 | $3828150720.00 | — |
| 2023-07-21 | -96.73 | $3978504000.00 | — |
| 2023-07-20 | -91.60 | $4098591360.00 | — |
| 2023-07-19 | -90.36 | $4181578560.00 | — |
| 2023-07-18 | -90.25 | $4189389120.00 | — |
| 2023-07-17 | -92.39 | $4148383680.00 | — |
| 2023-07-14 | -92.60 | $4144478400.00 | — |
| 2023-07-13 | -84.90 | $4294831680.00 | — |
| 2023-07-12 | -85.71 | $4295808000.00 | — |
| 2023-07-11 | -81.04 | $4391477424.00 | — |
| 2023-07-10 | -87.37 | $4261636800.00 | — |
| 2023-07-07 | -82.62 | $4359268800.00 | — |
| 2023-07-06 | -82.00 | $4371960960.00 | — |
| 2023-07-05 | -81.82 | $4393440000.00 | — |
| 2023-07-03 | -82.61 | $4393440000.00 | — |
| 2023-06-30 | -82.61 | $4393440000.00 | — |
| 2023-06-29 | -91.22 | $4200128640.00 | — |
| 2023-06-28 | -84.78 | $4344624000.00 | — |
| 2023-06-27 | -95.28 | $4120070400.00 | — |
| 2023-06-26 | -99.89 | $4493024640.00 | — |
| 2023-06-23 | -82.90 | $4880623680.00 | — |
| 2023-06-22 | -76.70 | $5499610560.00 | — |
| 2023-06-21 | -96.44 | $5401002240.00 | — |
| 2023-06-20 | -55.56 | $5760288000.00 | — |
| 2023-06-16 | -69.22 | $5640200640.00 | — |
| 2023-06-15 | -54.56 | $5769074880.00 | — |
| 2023-06-14 | -55.56 | $5760288000.00 | — |
| 2023-06-13 | -27.78 | $6004368000.00 | — |
| 2023-06-12 | -44.67 | $5855967360.00 | — |
| 2023-06-09 | -44.44 | $5857920000.00 | — |
| 2023-06-08 | -44.44 | $5857920000.00 | — |
| 2023-06-07 | -34.67 | $5943836160.00 | — |
| 2023-06-06 | -44.44 | $5857920000.00 | — |
| 2023-06-05 | -48.46 | $6023894400.00 | — |
| 2023-06-02 | -85.33 | $5759311680.00 | — |
| 2023-06-01 | -88.27 | $5681206080.00 | — |
| 2023-05-31 | -77.98 | $5954575680.00 | — |
| 2023-05-30 | -81.69 | $5855967360.00 | — |
| 2023-05-26 | -82.35 | $5838393600.00 | — |
| 2023-05-25 | -79.49 | $5914546560.00 | — |
| 2023-05-24 | -77.94 | $5955552000.00 | — |
| 2023-05-23 | -90.74 | $5615792640.00 | — |
| 2023-05-22 | -87.94 | $5689992960.00 | — |
| 2023-05-19 | -88.97 | $5662656000.00 | — |
| 2023-05-18 | -97.14 | $5467392000.00 | — |
| 2023-05-17 | -98.65 | $5549402880.00 | — |
| 2023-05-16 | -98.84 | $5524018560.00 | — |
| 2023-05-15 | -98.45 | $5719272624.00 | — |
| 2023-05-12 | -98.51 | $5760288000.00 | — |
| 2023-05-11 | -95.60 | $6141052800.00 | — |
| 2023-05-10 | -99.40 | $5644105920.00 | — |
| 2023-05-09 | -99.25 | $5674371840.00 | 0 |
| 2023-05-08 | -96.25 | $6152778360.00 | 0 |
| 2023-05-05 | -93.34 | $6530604480.00 | 0 |
| 2023-05-04 | -93.99 | $6446640960.00 | — |
| 2023-05-03 | -98.13 | $5909664960.00 | — |
| 2023-05-02 | -99.28 | $5760288000.00 | — |
| 2023-05-01 | -96.65 | $6102000000.00 | — |
| 2023-04-28 | -99.52 | $5729045760.00 | — |
| 2023-04-27 | -97.64 | $6170342400.00 | — |
| 2023-04-26 | -98.47 | $6149829744.00 | — |
| 2023-04-25 | -93.48 | $6782495040.00 | 0 |
| 2023-04-24 | -96.60 | $7056831024.00 | 0 |
| 2023-04-21 | -96.55 | $7712928000.00 | 0 |
| 2023-04-20 | -83.36 | $9860832000.00 | 0 |
| 2023-04-19 | -77.16 | $8396352000.00 | — |
| 2023-04-18 | -7.72 | $9275040000.00 | — |
| 2023-04-17 | -31.65 | $8942114880.00 | — |
| 2023-04-14 | -73.70 | $8542790064.00 | — |
| 2023-04-13 | -92.14 | $8252832960.00 | — |
| 2023-04-12 | -87.68 | $8396352000.00 | — |
| 2023-04-11 | -78.64 | $8688271680.00 | — |
| 2023-04-10 | -82.91 | $8572089600.00 | — |
| 2023-04-06 | -88.30 | $8425641600.00 | — |
| 2023-04-05 | -93.67 | $8298720000.00 | — |
| 2023-04-04 | -95.28 | $8249904000.00 | — |
| 2023-04-03 | -76.15 | $8874738864.00 | — |
| 2023-03-31 | -75.41 | $8898678360.00 | — |
| 2023-03-30 | -80.38 | $8777116800.00 | — |
| 2023-03-29 | -84.26 | $8644464072.00 | — |
| 2023-03-28 | -85.81 | $8591616000.00 | — |
| 2023-03-27 | -89.57 | $8493984000.00 | — |
| 2023-03-24 | -94.18 | $8340223320.00 | — |
| 2023-03-23 | -89.63 | $8663863680.00 | — |
| 2023-03-22 | -92.86 | $8884512000.00 | — |
| 2023-03-21 | -95.24 | $8786880000.00 | — |
| 2023-03-20 | -98.84 | $8640432000.00 | — |
| 2023-03-17 | -100.00 | $8786880000.00 | — |
| 2023-03-16 | -90.46 | $9665568000.00 | — |
| 2023-03-15 | -100.00 | $9763200000.00 | — |
| 2023-03-14 | -97.30 | $10056096000.00 | — |
| 2023-03-13 | -91.89 | $10251360000.00 | — |
| 2023-03-10 | -92.86 | $10397808000.00 | — |
| 2023-03-09 | -100.00 | $10348992000.00 | — |
| 2023-03-08 | -94.73 | $10837152000.00 | — |
| 2023-03-07 | -86.49 | $11227680000.00 | — |
| 2023-03-06 | -94.34 | $11032416000.00 | — |
| 2023-03-03 | -92.70 | $11130048000.00 | — |
| 2023-03-02 | -85.40 | $11520576000.00 | — |
| 2023-03-01 | -92.57 | $11227680000.00 | — |
| 2023-02-28 | -96.28 | $11032416000.00 | — |
| 2023-02-27 | -83.27 | $11715840000.00 | — |
| 2023-02-24 | -86.99 | $11520576000.00 | — |
| 2023-02-23 | -86.99 | $11520576000.00 | — |
| 2023-02-22 | -95.82 | $11618208000.00 | — |
| 2023-02-21 | -95.54 | $11911104000.00 | — |
| 2023-02-17 | -86.61 | $12301632000.00 | — |
| 2023-02-16 | -79.92 | $12594528000.00 | — |
| 2023-02-15 | -77.68 | $12692160000.00 | — |
| 2023-02-14 | -62.29 | $13365820800.00 | — |
| 2023-02-13 | -84.38 | $12399264000.00 | — |
| 2023-02-10 | -86.61 | $12301632000.00 | — |
| 2023-02-09 | -75.45 | $12789792000.00 | — |
| 2023-02-08 | -74.15 | $13570848000.00 | — |
| 2023-02-07 | -64.83 | $13570848000.00 | — |
| 2023-02-06 | -44.74 | $14351904000.00 | — |
| 2023-02-03 | -29.71 | $14791248000.00 | 0 |
| 2023-02-02 | -42.87 | $14059008000.00 | — |
| 2023-02-01 | -57.16 | $13473216000.00 | — |
| 2023-01-31 | -65.33 | $13277952000.00 | — |
| 2023-01-30 | -67.99 | $13083664320.00 | — |
| 2023-01-27 | -58.33 | $13277952000.00 | — |
| 2023-01-26 | -45.88 | $14254272000.00 | — |
| 2023-01-25 | -40.59 | $14693616000.00 | — |
| 2023-01-24 | -44.71 | $14351904000.00 | — |
| 2023-01-23 | -35.29 | $15132960000.00 | 0 |
| 2023-01-20 | -45.88 | $14254272000.00 | — |
| 2023-01-19 | -61.16 | $12986032320.00 | — |
| 2023-01-18 | -54.12 | $13570848000.00 | — |
| 2023-01-17 | -41.18 | $14644800000.00 | 0 |
| 2023-01-13 | -55.29 | $13473216000.00 | — |
| 2023-01-12 | -55.29 | $13473216000.00 | — |
| 2023-01-11 | -60.00 | $13082688000.00 | — |
| 2023-01-10 | -56.47 | $13375584000.00 | — |
| 2023-01-09 | -65.88 | $12594528000.00 | — |
| 2023-01-06 | -63.81 | $12766360320.00 | — |
| 2023-01-05 | -45.88 | $14254272000.00 | — |
| 2023-01-04 | -45.88 | $14254272000.00 | 0 |
| 2023-01-03 | -31.76 | $15425856000.00 | 0 |
| 2022-12-30 | -81.15 | $11272590720.00 | — |
| 2022-12-29 | -75.61 | $11715840000.00 | — |
| 2022-12-28 | -97.56 | $9958464000.00 | — |
| 2022-12-27 | -96.25 | $10251360000.00 | — |
| 2022-12-23 | -95.83 | $11032416000.00 | — |
| 2022-12-22 | -86.11 | $11715840000.00 | — |
| 2022-12-21 | -91.67 | $11325312000.00 | — |
| 2022-12-20 | -88.89 | $11520576000.00 | — |
| 2022-12-19 | -100.00 | $14156640000.00 | — |
| 2022-12-16 | -86.21 | $15328224000.00 | — |
| 2022-12-15 | -76.00 | $15914016000.00 | — |
| 2022-12-14 | -91.16 | $15621120000.00 | — |
| 2022-12-13 | -87.18 | $15816384000.00 | — |
| 2022-12-12 | -100.00 | $15621120000.00 | — |
| 2022-12-09 | -88.89 | $16011648000.00 | — |
| 2022-12-08 | -80.56 | $16304544000.00 | — |
| 2022-12-07 | -69.23 | $16499808000.00 | — |
| 2022-12-06 | -69.23 | $16499808000.00 | — |
| 2022-12-05 | -61.90 | $16890336000.00 | — |
| 2022-12-02 | -69.12 | $17378496000.00 | — |
| 2022-12-01 | -75.61 | $17280864000.00 | — |
| 2022-11-30 | -73.49 | $17476128000.00 | — |
| 2022-11-29 | -82.61 | $17280864000.00 | — |
| 2022-11-28 | -85.12 | $17085600000.00 | — |
| 2022-11-25 | -84.43 | $17183232000.00 | — |
| 2022-11-23 | -86.47 | $17085600000.00 | — |
| 2022-11-22 | -91.67 | $16499808000.00 | — |
| 2022-11-21 | -92.05 | $16499808000.00 | — |
| 2022-11-18 | -91.83 | $16548624000.00 | — |
| 2022-11-17 | -95.72 | $16109280000.00 | — |
| 2022-11-16 | -90.37 | $17085600000.00 | — |
| 2022-11-15 | -84.49 | $18159552000.00 | — |
| 2022-11-14 | -85.03 | $18061920000.00 | — |
| 2022-11-11 | -85.56 | $17964288000.00 | — |
| 2022-11-10 | -85.03 | $18061920000.00 | 0 |
| 2022-11-09 | -99.47 | $15425856000.00 | — |
| 2022-11-08 | -97.65 | $17573760000.00 | — |
| 2022-11-07 | -96.88 | $18647712000.00 | 0 |
| 2022-11-04 | -98.63 | $20014560000.00 | — |
| 2022-11-03 | -94.09 | $21869568000.00 | 0 |
| 2022-11-02 | -98.68 | $21771936000.00 | 0 |
| 2022-11-01 | -99.02 | $23822208000.00 | 0 |
| 2022-10-31 | -91.75 | $26263008000.00 | 0 |
| 2022-10-28 | -97.28 | $26165376000.00 | 0 |
| 2022-10-27 | -95.65 | $26458272000.00 | — |
| 2022-10-26 | -86.41 | $28118016000.00 | 0 |
| 2022-10-25 | -79.89 | $29289600000.00 | 0 |
| 2022-10-24 | -75.00 | $30168288000.00 | 0 |
| 2022-10-21 | -79.89 | $29289600000.00 | 0 |
| 2022-10-20 | -74.07 | $29973024000.00 | 0 |
| 2022-10-19 | -65.08 | $31632768000.00 | 0 |
| 2022-10-18 | -77.78 | $29289600000.00 | 0 |
| 2022-10-17 | -80.95 | $28703808000.00 | 0 |
| 2022-10-14 | -82.30 | $28801440000.00 | 0 |
| 2022-10-13 | -87.46 | $28996704000.00 | 0 |
| 2022-10-12 | -94.42 | $30363552000.00 | 0 |
| 2022-10-11 | -98.03 | $30168288000.00 | 0 |
| 2022-10-10 | -97.72 | $30949344000.00 | 0 |
| 2022-10-07 | -95.91 | $35538048000.00 | 0 |
| 2022-10-06 | -97.18 | $32316192000.00 | 0 |
| 2022-10-05 | -97.18 | $32316192000.00 | 0 |
| 2022-10-04 | -95.79 | $35830944000.00 | 0 |
| 2022-10-03 | -94.44 | $39248064000.00 | 0 |
| 2022-09-30 | -96.87 | $33097248000.00 | 0 |
| 2022-09-29 | -96.91 | $32999616000.00 | 0 |
| 2022-09-28 | -98.15 | $29875392000.00 | 0 |
| 2022-09-27 | -97.41 | $31730400000.00 | 0 |
| 2022-09-26 | -98.19 | $29777760000.00 | 0 |
| 2022-09-23 | -99.69 | $25970112000.00 | 0 |
| 2022-09-22 | -99.96 | $30070656000.00 | 0 |
| 2022-09-21 | -99.68 | $35147520000.00 | 0 |
| 2022-09-20 | -98.50 | $40907808000.00 | 0 |
| 2022-09-19 | -97.93 | $42372288000.00 | 0 |
| 2022-09-16 | -99.96 | $42079392000.00 | 0 |
| 2022-09-15 | -81.29 | $101439648000.00 | 0 |
| 2022-09-14 | -76.62 | $111593376000.00 | 0 |
| 2022-09-13 | -12.16 | $180619200000.00 | 0 |
| 2022-09-12 | -60.90 | $84500496000.00 | 0 |
| 2022-09-09 | -29.53 | $93629088000.00 | 0 |
| 2022-09-08 | -78.01 | $68342400000.00 | — |
| 2022-09-07 | -78.30 | $68244768000.00 | — |
| 2022-09-06 | -99.55 | $62630928000.00 | — |
| 2022-09-02 | -98.18 | $68830560000.00 | — |
| 2022-09-01 | -94.24 | $70441488000.00 | — |
| 2022-08-31 | -94.85 | $74493216000.00 | — |
| 2022-08-30 | -96.47 | $75176640000.00 | — |
| 2022-08-29 | -86.86 | $76152960000.00 | — |
| 2022-08-26 | -82.00 | $77178096000.00 | — |
| 2022-08-25 | -64.22 | $81083376000.00 | — |
| 2022-08-24 | -62.44 | $81473904000.00 | — |
| 2022-08-23 | -62.67 | $81425088000.00 | — |
| 2022-08-22 | -63.33 | $81278640000.00 | — |
| 2022-08-19 | -11.11 | $92750400000.00 | — |
| 2022-08-18 | -82.67 | $78300864000.00 | — |
| 2022-08-17 | -77.33 | $79862976000.00 | — |
| 2022-08-16 | -66.67 | $82987200000.00 | — |
| 2022-08-15 | -66.67 | $82987200000.00 | — |
| 2022-08-12 | -59.00 | $85232736000.00 | — |
| 2022-08-11 | -66.00 | $83182464000.00 | — |
| 2022-08-10 | -81.50 | $78642576000.00 | — |
| 2022-08-09 | -87.67 | $76836384000.00 | — |
| 2022-08-08 | -76.67 | $80058240000.00 | — |
| 2022-08-05 | -71.89 | $83377728000.00 | — |
| 2022-08-04 | -89.54 | $83133648000.00 | — |
| 2022-08-03 | -91.56 | $80546400000.00 | — |
| 2022-08-02 | -93.77 | $74542032000.00 | — |
| 2022-08-01 | -89.30 | $74639664000.00 | — |
| 2022-07-29 | -87.06 | $76982832000.00 | — |
| 2022-07-28 | -87.94 | $76055328000.00 | — |
| 2022-07-27 | -89.49 | $74444400000.00 | — |
| 2022-07-26 | -89.77 | $74151504000.00 | — |
| 2022-07-25 | -85.05 | $79081920000.00 | — |
| 2022-07-22 | -79.81 | $84549312000.00 | — |
| 2022-07-21 | -71.73 | $91627632000.00 | — |
| 2022-07-20 | -72.25 | $90407232000.00 | — |
| 2022-07-19 | -74.80 | $87673536000.00 | — |
| 2022-07-18 | -79.03 | $83133648000.00 | — |
| 2022-07-15 | -77.57 | $84695760000.00 | — |
| 2022-07-14 | -79.53 | $82596672000.00 | — |
| 2022-07-13 | -78.03 | $84207600000.00 | — |
| 2022-07-12 | -67.79 | $95191200000.00 | — |
| 2022-07-11 | -65.74 | $97387920000.00 | 0 |
| 2022-07-08 | -48.72 | $117158400000.00 | 0 |
| 2022-07-07 | -84.15 | $78105600000.00 | — |
| 2022-07-06 | -88.22 | $73614528000.00 | — |
| 2022-07-05 | -93.62 | $67658976000.00 | — |
| 2022-07-01 | -90.48 | $71124912000.00 | — |
| 2022-06-30 | -91.63 | $69855696000.00 | — |
| 2022-06-29 | -66.43 | $97632000000.00 | 0 |
| 2022-06-28 | -91.63 | $69855696000.00 | — |
| 2022-06-27 | -85.83 | $76250592000.00 | — |
| 2022-06-24 | -87.25 | $74688480000.00 | — |
| 2022-06-23 | -90.35 | $71271360000.00 | — |
| 2022-06-22 | -95.97 | $65071728000.00 | — |
| 2022-06-21 | -99.86 | $67903056000.00 | — |
| 2022-06-17 | -100.00 | $67854240000.00 | — |
| 2022-06-16 | -98.56 | $77617440000.00 | — |
| 2022-06-15 | -100.00 | $87380640000.00 | — |
| 2022-06-14 | -66.13 | $121014864000.00 | — |
| 2022-06-13 | -96.37 | $98217792000.00 | — |
| 2022-06-10 | -69.76 | $133804656000.00 | — |
| 2022-06-09 | -47.89 | $145422864000.00 | — |
| 2022-06-08 | -28.03 | $146448000000.00 | — |
| 2022-06-07 | -58.58 | $138246912000.00 | — |
| 2022-06-06 | -57.98 | $140882976000.00 | — |
| 2022-06-03 | -57.90 | $144007200000.00 | — |
| 2022-06-02 | -64.77 | $141615216000.00 | — |
| 2022-06-01 | -64.12 | $142054560000.00 | — |
| 2022-05-31 | -70.17 | $137954016000.00 | — |
| 2022-05-27 | -64.84 | $141566400000.00 | — |
| 2022-05-26 | -78.46 | $132340176000.00 | — |
| 2022-05-25 | -87.90 | $125945280000.00 | — |
| 2022-05-24 | -86.89 | $126628704000.00 | — |
| 2022-05-23 | -79.18 | $131852016000.00 | — |
| 2022-05-20 | -79.25 | $131803200000.00 | — |
| 2022-05-19 | -79.25 | $131803200000.00 | — |
| 2022-05-18 | -91.72 | $123553296000.00 | — |
| 2022-05-17 | -81.06 | $131315040000.00 | — |
| 2022-05-16 | -67.64 | $144007200000.00 | — |
| 2022-05-13 | -77.31 | $141956928000.00 | — |
| 2022-05-12 | -88.40 | $132340176000.00 | — |
| 2022-05-11 | -93.74 | $146887344000.00 | — |
| 2022-05-10 | -89.57 | $154063296000.00 | — |
| 2022-05-09 | -71.74 | $164998080000.00 | — |
| 2022-05-06 | -56.10 | $175786416000.00 | — |
| 2022-05-05 | -54.90 | $180033408000.00 | — |
| 2022-05-04 | -64.05 | $175395888000.00 | — |
| 2022-05-03 | -86.07 | $161776224000.00 | — |
| 2022-05-02 | -88.58 | $159237792000.00 | — |
| 2022-04-29 | -91.47 | $156308832000.00 | — |
| 2022-04-28 | -89.35 | $158456736000.00 | — |
| 2022-04-27 | -99.05 | $162459648000.00 | — |
| 2022-04-26 | -97.20 | $165925584000.00 | — |
| 2022-04-25 | -89.43 | $172564560000.00 | — |
| 2022-04-22 | -93.37 | $169196256000.00 | — |
| 2022-04-21 | -97.54 | $167487696000.00 | — |
| 2022-04-20 | -80.83 | $185159088000.00 | — |
| 2022-04-19 | -80.78 | $185207904000.00 | — |
| 2022-04-18 | -94.15 | $171832320000.00 | — |
| 2022-04-14 | -81.86 | $193799520000.00 | — |
| 2022-04-13 | -84.68 | $191309904000.00 | — |
| 2022-04-12 | -88.72 | $181595520000.00 | — |
| 2022-04-11 | -76.45 | $191407536000.00 | — |
| 2022-04-08 | -66.80 | $200145600000.00 | — |
| 2022-04-07 | -56.90 | $209908800000.00 | — |
| 2022-04-06 | -61.21 | $205661808000.00 | — |
| 2022-04-05 | -39.02 | $226994400000.00 | — |
| 2022-04-04 | -47.38 | $217475280000.00 | — |
| 2022-04-01 | -47.64 | $216254880000.00 | — |
| 2022-03-31 | -41.34 | $222845040000.00 | — |
| 2022-03-30 | -56.47 | $207028656000.00 | — |
| 2022-03-29 | -56.66 | $206833392000.00 | — |
| 2022-03-28 | -54.65 | $208932480000.00 | — |
| 2022-03-25 | -40.96 | $223235568000.00 | — |
| 2022-03-24 | -13.45 | $251988192000.00 | — |
| 2022-03-23 | -10.05 | $248424624000.00 | — |
| 2022-03-22 | -17.33 | $216743040000.00 | — |
| 2022-03-21 | -3.42 | $225041760000.00 | — |
| 2022-03-18 | -21.05 | $207468000000.00 | — |
| 2022-03-17 | -45.45 | $185500800000.00 | — |
| 2022-03-16 | -42.73 | $186965280000.00 | — |
| 2022-03-15 | -72.31 | $173784960000.00 | — |
| 2022-03-14 | -80.85 | $168366384000.00 | — |
| 2022-03-11 | -57.77 | $183011184000.00 | — |
| 2022-03-10 | -56.77 | $183645792000.00 | — |
| 2022-03-09 | -57.69 | $183060000000.00 | — |
| 2022-03-08 | -82.31 | $167438880000.00 | — |
| 2022-03-07 | -88.46 | $163533600000.00 | — |
| 2022-03-04 | -68.96 | $176518656000.00 | — |
| 2022-03-03 | -56.72 | $184524480000.00 | — |
| 2022-03-02 | -43.23 | $199169280000.00 | — |
| 2022-03-01 | -56.90 | $188820288000.00 | — |
| 2022-02-28 | -68.84 | $179789328000.00 | — |
| 2022-02-25 | -70.77 | $178324848000.00 | — |
| 2022-02-24 | -55.94 | $189552528000.00 | — |
| 2022-02-23 | -97.96 | $178080768000.00 | — |
| 2022-02-22 | -84.78 | $184280400000.00 | — |
| 2022-02-18 | -80.68 | $180716832000.00 | — |
| 2022-02-17 | -62.36 | $192335040000.00 | — |
| 2022-02-16 | -37.41 | $208151424000.00 | — |
| 2022-02-15 | -39.26 | $206979840000.00 | — |
| 2022-02-14 | -62.32 | $192872016000.00 | — |
| 2022-02-11 | -49.96 | $200877840000.00 | — |
| 2022-02-10 | -35.52 | $213130656000.00 | — |
| 2022-02-09 | -41.17 | $213814080000.00 | — |
| 2022-02-08 | -46.23 | $209908800000.00 | — |
| 2022-02-07 | -53.96 | $203953248000.00 | — |
| 2022-02-04 | -47.94 | $208590768000.00 | — |
| 2022-02-03 | -53.19 | $205027200000.00 | — |
| 2022-02-02 | -59.37 | $208151424000.00 | — |
| 2022-02-01 | -45.00 | $229386384000.00 | — |
| 2022-01-31 | -60.98 | $215034480000.00 | — |
| 2022-01-28 | -71.37 | $202635216000.00 | — |
| 2022-01-27 | -79.26 | $193750704000.00 | — |
| 2022-01-26 | -57.49 | $221771088000.00 | — |
| 2022-01-25 | -69.74 | $222063984000.00 | — |
| 2022-01-24 | -95.85 | $176713920000.00 | — |
| 2022-01-21 | -98.45 | $193116096000.00 | — |
| 2022-01-20 | -96.12 | $214643952000.00 | — |
| 2022-01-19 | -99.60 | $210543408000.00 | — |
| 2022-01-18 | -97.22 | $215425008000.00 | — |
| 2022-01-14 | -92.15 | $223333200000.00 | — |
| 2022-01-13 | -99.43 | $222112800000.00 | — |
| 2022-01-12 | -94.74 | $228947040000.00 | — |
| 2022-01-11 | -87.78 | $239100768000.00 | — |
| 2022-01-10 | -97.75 | $225285840000.00 | — |
| 2022-01-07 | -95.69 | $233828640000.00 | — |
| 2022-01-06 | -90.60 | $243543024000.00 | — |
| 2022-01-05 | -98.25 | $239296032000.00 | — |
| 2022-01-04 | -88.81 | $268829712000.00 | — |
| 2022-01-03 | -80.65 | $282254112000.00 | — |
| 2021-12-31 | -93.14 | $261702576000.00 | — |
| 2021-12-30 | -86.52 | $272588544000.00 | — |
| 2021-12-29 | -90.73 | $273369600000.00 | — |
| 2021-12-28 | -98.48 | $273467232000.00 | — |
| 2021-12-27 | -87.52 | $335561184000.00 | — |
| 2021-12-23 | -83.85 | $346642416000.00 | 0 |
| 2021-12-22 | -93.26 | $318182688000.00 | — |
| 2021-12-21 | -97.02 | $306808560000.00 | — |
| 2021-12-20 | -98.42 | $302561568000.00 | — |
| 2021-12-17 | -94.52 | $331948800000.00 | — |
| 2021-12-16 | -95.81 | $328287600000.00 | — |
| 2021-12-15 | -94.45 | $332144064000.00 | — |
| 2021-12-14 | -99.82 | $329459184000.00 | — |
| 2021-12-13 | -98.50 | $357821280000.00 | — |
| 2021-12-10 | -98.04 | $384962976000.00 | — |
| 2021-12-09 | -96.97 | $395702496000.00 | — |
| 2021-12-08 | -95.04 | $407027808000.00 | — |
| 2021-12-07 | -95.78 | $403708320000.00 | — |
| 2021-12-06 | -97.16 | $395409600000.00 | — |
| 2021-12-03 | -98.18 | $391650768000.00 | — |
| 2021-12-02 | -97.89 | $397850400000.00 | — |
| 2021-12-01 | -99.48 | $400291200000.00 | — |
| 2021-11-30 | -90.64 | $571147200000.00 | — |
| 2021-11-29 | -90.06 | $576028800000.00 | — |
| 2021-11-26 | -93.57 | $546739200000.00 | — |
| 2021-11-24 | -95.91 | $527212800000.00 | — |
| 2021-11-23 | -98.83 | $502804800000.00 | — |
| 2021-11-22 | -96.49 | $522331200000.00 | — |
| 2021-11-19 | -94.15 | $541857600000.00 | — |
| 2021-11-18 | -98.82 | $517449600000.00 | — |
| 2021-11-17 | -97.59 | $536976000000.00 | — |
| 2021-11-16 | -96.08 | $610200000000.00 | — |
| 2021-11-15 | -90.13 | $659016000000.00 | — |
| 2021-11-12 | -87.50 | $678542400000.00 | — |
| 2021-11-11 | -75.21 | $883569600000.00 | — |
| 2021-11-10 | -70.25 | $912859200000.00 | — |
| 2021-11-09 | -62.81 | $956793600000.00 | — |
| 2021-11-08 | -71.90 | $903096000000.00 | — |
| 2021-11-05 | -52.89 | $1015372800000.00 | — |
| 2021-11-04 | -17.36 | $1225281600000.00 | — |
| 2021-11-03 | -44.99 | $898214400000.00 | — |
| 2021-11-02 | -56.66 | $864043200000.00 | — |
| 2021-11-01 | -60.29 | $868924800000.00 | — |
| 2021-10-29 | -82.35 | $795700800000.00 | — |
| 2021-10-28 | -83.82 | $790819200000.00 | — |
| 2021-10-27 | -83.82 | $790819200000.00 | — |
| 2021-10-26 | -89.71 | $771292800000.00 | — |
| 2021-10-25 | -83.82 | $790819200000.00 | — |
| 2021-10-22 | -86.76 | $781056000000.00 | — |
| 2021-10-21 | -67.65 | $844516800000.00 | — |
| 2021-10-20 | -70.59 | $834753600000.00 | — |
| 2021-10-19 | -89.71 | $771292800000.00 | — |
| 2021-10-18 | -94.12 | $756648000000.00 | — |
| 2021-10-15 | -54.41 | $888451200000.00 | — |
| 2021-10-14 | -55.88 | $883569600000.00 | — |
| 2021-10-13 | -22.06 | $995846400000.00 | — |
| 2021-10-12 | -55.88 | $883569600000.00 | — |
| 2021-10-11 | -60.29 | $868924800000.00 | — |
| 2021-10-08 | -61.76 | $864043200000.00 | — |
| 2021-10-07 | -85.29 | $785937600000.00 | — |
| 2021-10-06 | -91.18 | $766411200000.00 | — |
| 2021-10-05 | -72.06 | $829872000000.00 | 0 |
| 2021-10-04 | -83.33 | $766411200000.00 | — |
| 2021-10-01 | -67.61 | $795700800000.00 | — |
| 2021-09-30 | -52.05 | $824990400000.00 | — |
| 2021-09-29 | -71.23 | $790819200000.00 | — |
| 2021-09-28 | -37.97 | $859161600000.00 | — |
| 2021-09-27 | -28.57 | $898214400000.00 | — |
| 2021-09-24 | -64.35 | $839635200000.00 | — |
| 2021-09-23 | -69.28 | $854280000000.00 | — |
| 2021-09-22 | -88.71 | $873806400000.00 | — |
| 2021-09-21 | -96.51 | $781056000000.00 | — |
| 2021-09-20 | -100.00 | $751766400000.00 | — |
| 2021-09-17 | -94.80 | $815227200000.00 | — |
| 2021-09-16 | -97.30 | $785937600000.00 | — |
| 2021-09-15 | -97.30 | $785937600000.00 | — |
| 2021-09-14 | -99.58 | $776174400000.00 | — |
| 2021-09-13 | -99.56 | $815227200000.00 | — |
| 2021-09-10 | -98.76 | $848324448000.00 | — |
| 2021-09-09 | -98.66 | $849398400000.00 | — |
| 2021-09-08 | -98.21 | $854280000000.00 | — |
| 2021-09-07 | -96.88 | $868924800000.00 | — |
| 2021-09-03 | -97.32 | $864043200000.00 | — |
| 2021-09-02 | -97.73 | $878688000000.00 | — |
| 2021-09-01 | -96.80 | $893332800000.00 | — |
| 2021-08-31 | -94.06 | $922622400000.00 | — |
| 2021-08-30 | -94.97 | $912859200000.00 | — |
| 2021-08-27 | -90.41 | $961675200000.00 | — |
| 2021-08-26 | -83.10 | $1039780800000.00 | — |
| 2021-08-25 | -41.55 | $1484006400000.00 | 0 |
| 2021-08-24 | -59.99 | $966556800000.00 | — |
| 2021-08-23 | -78.57 | $942148800000.00 | — |
| 2021-08-20 | -87.39 | $907977600000.00 | — |
| 2021-08-19 | -89.99 | $917740800000.00 | — |
| 2021-08-18 | -83.33 | $956793600000.00 | — |
| 2021-08-17 | -96.66 | $878688000000.00 | — |
| 2021-08-16 | -98.26 | $893332800000.00 | — |
| 2021-08-13 | -100.00 | $995846400000.00 | — |
| 2021-08-12 | -91.86 | $1059307200000.00 | — |
| 2021-08-11 | -95.35 | $1044662400000.00 | — |
| 2021-08-10 | -84.88 | $1088596800000.00 | — |
| 2021-08-09 | -91.86 | $1059307200000.00 | — |
| 2021-08-06 | -91.86 | $1059307200000.00 | — |
| 2021-08-05 | -97.67 | $1034899200000.00 | — |
| 2021-08-04 | -96.51 | $1039780800000.00 | — |
| 2021-08-03 | -98.84 | $1030017600000.00 | — |
| 2021-08-02 | -90.70 | $1064188800000.00 | — |
| 2021-07-30 | -95.35 | $1044662400000.00 | — |
| 2021-07-29 | -84.88 | $1088596800000.00 | — |
| 2021-07-28 | -91.86 | $1059307200000.00 | — |
| 2021-07-27 | -93.02 | $1054425600000.00 | — |
| 2021-07-26 | -85.92 | $1147176000000.00 | — |
| 2021-07-23 | -85.92 | $1147176000000.00 | — |
| 2021-07-22 | -73.77 | $1191110400000.00 | — |
| 2021-07-21 | -72.13 | $1195992000000.00 | — |
| 2021-07-20 | -81.97 | $1166702400000.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.81
2026-07-17
Close Price
$0.00
Vol: 53.9MAverage Directional Index - Detailed Analysis
Minimum
6.11
Average
26.07
Maximum
48.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.81 | $0.00 | 53.9M |
| 2026-07-16 | 44.79 | $0.00 | 42.8M |
| 2026-07-15 | 44.76 | $0.00 | 29.2M |
| 2026-07-14 | 44.73 | $0.00 | 50.9M |
| 2026-07-13 | 44.70 | $0.00 | 35.2M |
| 2026-07-10 | 44.68 | $0.00 | 67.7M |
| 2026-07-09 | 44.64 | $0.00 | 91.8M |
| 2026-07-08 | 44.61 | $0.00 | 50.6M |
| 2026-07-07 | 44.58 | $0.00 | 51.8M |
| 2026-07-06 | 44.54 | $0.00 | 70.3M |
| 2026-07-02 | 44.50 | $0.01 | 110.1M |
| 2026-07-01 | 44.46 | $0.01 | 200.9M |
| 2026-06-30 | 44.41 | $0.01 | 204.2M |
| 2026-06-29 | 44.37 | $0.00 | 111.9M |
| 2026-06-26 | 44.32 | $0.00 | 136.2M |
| 2026-06-25 | 44.26 | $0.00 | 363.6M |
| 2026-06-24 | 44.20 | $0.01 | 4.8B |
| 2026-06-23 | 44.15 | $0.04 | 4.5B |
| 2026-06-22 | 44.09 | $0.02 | 3.1B |
| 2026-06-18 | 44.01 | $0.01 | 5.4B |
| 2026-06-17 | 43.92 | $0.00 | 1.4B |
| 2026-06-16 | 43.83 | $0.01 | 1.1B |
| 2026-06-15 | 43.73 | $0.01 | 827.8M |
| 2026-06-12 | 43.63 | $0.01 | 1.2B |
| 2026-06-11 | 43.52 | $0.01 | 656.2M |
| 2026-06-10 | 43.40 | $0.02 | 244.9M |
| 2026-06-09 | 43.29 | $0.03 | 399.1M |
| 2026-06-08 | 43.16 | $0.05 | 37.1M |
| 2026-06-05 | 43.03 | $0.06 | 31.3M |
| 2026-06-04 | 42.90 | $0.08 | 28.5M |
| 2026-06-03 | 42.76 | $0.09 | 37.9M |
| 2026-06-02 | 42.61 | $0.11 | 37.9M |
| 2026-06-01 | 42.45 | $0.11 | 32.0M |
| 2026-05-29 | 42.29 | $0.12 | 60.2M |
| 2026-05-28 | 42.12 | $0.16 | 5.9M |
| 2026-05-27 | 41.93 | $0.20 | 5.9M |
| 2026-05-26 | 41.74 | $0.25 | 8.8M |
| 2026-05-22 | 41.54 | $0.51 | 12.7M |
| 2026-05-21 | 41.34 | $1.22 | 316016 |
| 2026-05-20 | 41.17 | $1.40 | 223700 |
| 2026-05-19 | 41.00 | $1.52 | 721022 |
| 2026-05-18 | 40.84 | $1.63 | 411700 |
| 2026-05-15 | 40.66 | $1.71 | 962171 |
| 2026-05-14 | 40.48 | $1.80 | 380786 |
| 2026-05-13 | 40.29 | $2.27 | 118131 |
| 2026-05-12 | 40.11 | $2.30 | 461774 |
| 2026-05-11 | 39.92 | $2.95 | 73012 |
| 2026-05-08 | 39.75 | $3.21 | 69472 |
| 2026-05-07 | 39.59 | $3.15 | 99407 |
| 2026-05-06 | 39.41 | $3.65 | 76668 |
| 2026-05-05 | 39.26 | $3.58 | 43126 |
| 2026-05-04 | 39.10 | $3.78 | 147019 |
| 2026-05-01 | 38.93 | $5.27 | 29427 |
| 2026-04-30 | 38.82 | $5.27 | 54468 |
| 2026-04-29 | 38.71 | $5.86 | 40072 |
| 2026-04-28 | 38.60 | $5.90 | 56246 |
| 2026-04-27 | 38.49 | $6.72 | 968022 |
| 2026-04-24 | 38.39 | $7.63 | 74752 |
| 2026-04-23 | 38.32 | $7.81 | 23941 |
| 2026-04-22 | 38.26 | $8.37 | 20222 |
| 2026-04-21 | 38.20 | $8.32 | 47160 |
| 2026-04-20 | 38.15 | $9.37 | 828293 |
| 2026-04-17 | 38.10 | $11.73 | 11178 |
| 2026-04-16 | 38.12 | $11.70 | 21796 |
| 2026-04-15 | 38.13 | $12.07 | 31133 |
| 2026-04-14 | 38.14 | $11.37 | 106576 |
| 2026-04-13 | 38.15 | $12.68 | 35676 |
| 2026-04-10 | 38.10 | $13.55 | 16059 |
| 2026-04-09 | 38.11 | $14.31 | 21783 |
| 2026-04-08 | 38.11 | $14.04 | 30159 |
| 2026-04-07 | 38.12 | $14.03 | 32185 |
| 2026-04-06 | 38.11 | $16.13 | 643515 |
| 2026-04-02 | 38.13 | $21.45 | 29733 |
| 2026-04-01 | 38.23 | $24.30 | 10250 |
| 2026-03-31 | 38.19 | $26.43 | 25926 |
| 2026-03-30 | 38.15 | $21.31 | 5485 |
| 2026-03-27 | 37.98 | $21.87 | 4585 |
| 2026-03-26 | 37.81 | $23.76 | 2509 |
| 2026-03-25 | 37.65 | $24.57 | 2756 |
| 2026-03-24 | 37.49 | $26.06 | 5520 |
| 2026-03-23 | 37.33 | $29.16 | 7648 |
| 2026-03-20 | 37.19 | $35.10 | 3148 |
| 2026-03-19 | 37.08 | $33.75 | 5312 |
| 2026-03-18 | 36.98 | $38.07 | 3237 |
| 2026-03-17 | 36.90 | $39.96 | 7711 |
| 2026-03-16 | 36.83 | $43.74 | 4586 |
| 2026-03-13 | 36.80 | $49.14 | 39222 |
| 2026-03-12 | 36.80 | $78.03 | 3507 |
| 2026-03-11 | 36.97 | $72.36 | 3980 |
| 2026-03-10 | 37.16 | $73.71 | 6427 |
| 2026-03-09 | 37.36 | $93.69 | 9993 |
| 2026-03-06 | 37.64 | $100.44 | 6858 |
| 2026-03-05 | 37.71 | $93.69 | 11891 |
| 2026-03-04 | 37.78 | $102.60 | 3559 |
| 2026-03-03 | 37.89 | $100.98 | 3619 |
| 2026-03-02 | 37.96 | $103.68 | 4059 |
| 2026-02-27 | 38.04 | $98.82 | 4804 |
| 2026-02-26 | 38.14 | $103.68 | 6567 |
| 2026-02-25 | 38.28 | $109.35 | 4162 |
| 2026-02-24 | 38.46 | $112.05 | 4298 |
| 2026-02-23 | 38.64 | $110.16 | 6556 |
| 2026-02-20 | 38.82 | $109.62 | 6637 |
| 2026-02-19 | 39.01 | $120.69 | 5030 |
| 2026-02-18 | 39.26 | $126.63 | 5067 |
| 2026-02-17 | 39.55 | $131.22 | 3563 |
| 2026-02-13 | 39.85 | $133.38 | 7233 |
| 2026-02-12 | 40.18 | $149.04 | 9113 |
| 2026-02-11 | 40.58 | $149.58 | 3879 |
| 2026-02-10 | 40.91 | $148.50 | 5133 |
| 2026-02-09 | 41.26 | $151.74 | 1575 |
| 2026-02-06 | 41.63 | $140.67 | 1061 |
| 2026-02-05 | 41.92 | $134.46 | 501 |
| 2026-02-04 | 42.15 | $142.56 | 856 |
| 2026-02-03 | 42.41 | $155.52 | 502 |
| 2026-02-02 | 42.72 | $172.26 | 1025 |
| 2026-01-30 | 43.04 | $176.31 | 660 |
| 2026-01-29 | 43.41 | $177.12 | 2089 |
| 2026-01-28 | 43.80 | $198.45 | 990 |
| 2026-01-27 | 44.25 | $208.98 | 1192 |
| 2026-01-26 | 44.70 | $196.02 | 3551 |
| 2026-01-23 | 45.16 | $252.72 | 5581 |
| 2026-01-22 | 45.75 | $252.72 | 10633 |
| 2026-01-21 | 46.36 | $315.36 | 117712 |
| 2026-01-20 | 47.13 | $254.88 | 181802 |
| 2026-01-16 | 47.86 | $187.92 | 18928 |
| 2026-01-15 | 48.13 | $160.11 | 752 |
| 2026-01-14 | 48.13 | $157.68 | 956 |
| 2026-01-13 | 48.12 | $161.46 | 1244 |
| 2026-01-12 | 48.11 | $176.04 | 1000 |
| 2026-01-09 | 48.10 | $170.64 | 1381 |
| 2026-01-08 | 48.10 | $180.63 | 848 |
| 2026-01-07 | 48.11 | $181.44 | 1031 |
| 2026-01-06 | 48.13 | $190.62 | 1168 |
| 2026-01-05 | 48.15 | $205.47 | 1344 |
| 2026-01-02 | 48.18 | $191.16 | 1435 |
| 2025-12-31 | 48.16 | $180.36 | 1455 |
| 2025-12-30 | 48.13 | $196.83 | 2595 |
| 2025-12-29 | 48.12 | $222.48 | 1835 |
| 2025-12-26 | 48.13 | $241.92 | 1508 |
| 2025-12-24 | 48.15 | $246.24 | 1513 |
| 2025-12-23 | 48.18 | $272.16 | 3006 |
| 2025-12-22 | 48.21 | $263.52 | 4314 |
| 2025-12-19 | 48.24 | $252.72 | 2794 |
| 2025-12-18 | 48.24 | $272.16 | 10785 |
| 2025-12-17 | 48.26 | $375.84 | 185127 |
| 2025-12-16 | 48.31 | $306.72 | 19370 |
| 2025-12-15 | 48.16 | $311.04 | 2317 |
| 2025-12-12 | 48.00 | $483.84 | 962 |
| 2025-12-11 | 47.92 | $511.92 | 1371 |
| 2025-12-10 | 47.85 | $550.80 | 5087 |
| 2025-12-09 | 47.77 | $684.72 | 4140 |
| 2025-12-08 | 47.78 | $702.00 | 5292 |
| 2025-12-05 | 47.70 | $665.28 | 17873 |
| 2025-12-04 | 47.64 | $628.56 | 1612 |
| 2025-12-03 | 47.46 | $594.00 | 3283 |
| 2025-12-02 | 47.25 | $535.68 | 2626 |
| 2025-12-01 | 46.97 | $606.96 | 4605 |
| 2025-11-28 | 46.70 | $820.80 | 115541 |
| 2025-11-26 | 46.48 | $678.24 | 11232 |
| 2025-11-25 | 46.05 | $568.08 | 1350 |
| 2025-11-24 | 45.60 | $771.12 | 5715 |
| 2025-11-21 | 45.13 | $602.64 | 322 |
| 2025-11-20 | 44.45 | $619.92 | 711 |
| 2025-11-19 | 43.73 | $751.68 | 790 |
| 2025-11-18 | 43.01 | $881.28 | 194 |
| 2025-11-17 | 42.28 | $915.84 | 339 |
| 2025-11-14 | 41.52 | $1045.44 | 323 |
| 2025-11-13 | 40.73 | $1177.20 | 285 |
| 2025-11-12 | 39.93 | $1352.16 | 181 |
| 2025-11-11 | 39.10 | $1276.56 | 120 |
| 2025-11-10 | 38.18 | $1233.36 | 175 |
| 2025-11-07 | 37.17 | $1151.28 | 286 |
| 2025-11-06 | 36.11 | $1272.24 | 389 |
| 2025-11-05 | 35.00 | $1231.20 | 490 |
| 2025-11-04 | 33.83 | $1123.20 | 612 |
| 2025-11-03 | 32.59 | $1406.16 | 837 |
| 2025-10-31 | 31.28 | $1449.36 | 291905 |
| 2025-10-30 | 29.92 | $1658.88 | 182289 |
| 2025-10-29 | 28.52 | $2795.04 | 203039 |
| 2025-10-28 | 27.18 | $3194.64 | 934538 |
| 2025-10-27 | 25.76 | $4734.72 | 85456 |
| 2025-10-24 | 24.59 | $5250.96 | 384073 |
| 2025-10-23 | 23.41 | $7298.64 | 17859 |
| 2025-10-22 | 22.47 | $7318.08 | 9975 |
| 2025-10-21 | 21.50 | $7177.68 | 6439 |
| 2025-10-20 | 20.35 | $8374.32 | 6154 |
| 2025-10-17 | 19.23 | $7959.60 | 11465 |
| 2025-10-16 | 18.06 | $10290.24 | 14186 |
| 2025-10-15 | 17.21 | $12387.60 | 32553 |
| 2025-10-14 | 16.49 | $11603.52 | 4829 |
| 2025-10-13 | 15.03 | $12320.64 | 8159 |
| 2025-10-10 | 13.64 | $14675.04 | 88312 |
| 2025-10-09 | 12.57 | $16988.40 | 32800 |
| 2025-10-08 | 11.84 | $16914.96 | 2270 |
| 2025-10-07 | 11.11 | $16169.76 | 1724 |
| 2025-10-06 | 10.25 | $16735.68 | 1853 |
| 2025-10-03 | 9.43 | $17796.24 | 12 |
| 2025-10-02 | 8.83 | $18550.08 | 13 |
| 2025-10-01 | 8.18 | $18355.68 | 11 |
| 2025-09-30 | 7.53 | $18360.00 | 13 |
| 2025-09-29 | 6.91 | $20124.72 | 20 |
| 2025-09-26 | 6.60 | $20615.04 | 16 |
| 2025-09-25 | 6.30 | $20839.68 | 90 |
| 2025-09-24 | 6.12 | $24207.12 | 9 |
| 2025-09-23 | 6.18 | $24896.16 | 14 |
| 2025-09-22 | 6.11 | $25140.24 | 5 |
| 2025-09-19 | 6.26 | $23675.76 | 5 |
| 2025-09-18 | 6.51 | $24652.08 | 5 |
| 2025-09-17 | 6.83 | $24652.08 | 4 |
| 2025-09-16 | 7.10 | $25384.32 | 6 |
| 2025-09-15 | 7.43 | $24213.60 | 6 |
| 2025-09-12 | 7.75 | $24652.08 | 7 |
| 2025-09-11 | 8.07 | $26116.56 | 13 |
| 2025-09-10 | 8.40 | $23969.52 | 9 |
| 2025-09-09 | 8.75 | $26116.56 | 12 |
| 2025-09-08 | 9.16 | $22487.76 | 6 |
| 2025-09-05 | 8.88 | $22816.08 | 2 |
| 2025-09-04 | 8.70 | $22919.76 | 8 |
| 2025-09-03 | 8.51 | $24289.20 | 5 |
| 2025-09-02 | 8.70 | $25384.32 | 5 |
| 2025-08-29 | 9.04 | $25140.24 | 7 |
| 2025-08-28 | 9.39 | $25628.40 | 5 |
| 2025-08-27 | 9.85 | $26116.56 | 6 |
| 2025-08-26 | 10.28 | $25872.48 | 6 |
| 2025-08-25 | 10.74 | $25628.40 | 16 |
| 2025-08-22 | 11.23 | $25384.32 | 6 |
| 2025-08-21 | 11.59 | $25140.24 | 4 |
| 2025-08-20 | 11.81 | $25384.32 | 11 |
| 2025-08-19 | 12.11 | $26604.72 | 18 |
| 2025-08-18 | 12.56 | $25872.48 | 7 |
| 2025-08-15 | 12.66 | $24896.16 | 5 |
| 2025-08-14 | 12.64 | $25140.24 | 7 |
| 2025-08-13 | 12.63 | $25628.40 | 7 |
| 2025-08-12 | 12.67 | $25140.24 | 19 |
| 2025-08-11 | 12.72 | $27581.04 | 27 |
| 2025-08-08 | 12.95 | $29045.52 | 10 |
| 2025-08-07 | 13.35 | $29777.76 | 43 |
| 2025-08-06 | 13.78 | $26604.72 | 32 |
| 2025-08-05 | 13.71 | $21928.32 | 17 |
| 2025-08-04 | 13.19 | $24103.44 | 10 |
| 2025-08-01 | 13.00 | $25140.24 | 9 |
| 2025-07-31 | 12.95 | $26604.72 | 6 |
| 2025-07-30 | 12.96 | $26848.80 | 12 |
| 2025-07-29 | 13.06 | $28069.20 | 12 |
| 2025-07-28 | 13.27 | $29777.76 | 12 |
| 2025-07-25 | 13.58 | $29045.52 | 13 |
| 2025-07-24 | 13.92 | $30754.08 | 63 |
| 2025-07-23 | 14.41 | $30021.84 | 21 |
| 2025-07-22 | 14.91 | $30265.92 | 15 |
| 2025-07-21 | 15.31 | $28801.44 | 15 |
| 2025-07-18 | 15.67 | $28313.28 | 17 |
| 2025-07-17 | 16.04 | $29533.68 | 37 |
| 2025-07-16 | 16.43 | $29045.52 | 16 |
| 2025-07-15 | 16.66 | $28557.36 | 13 |
| 2025-07-14 | 16.87 | $29045.52 | 9 |
| 2025-07-11 | 17.15 | $29289.60 | 10 |
| 2025-07-10 | 17.45 | $29777.76 | 23 |
| 2025-07-09 | 17.77 | $29533.68 | 26 |
| 2025-07-08 | 18.10 | $30754.08 | 108 |
| 2025-07-07 | 18.46 | $27336.96 | 274 |
| 2025-07-03 | 18.62 | $30021.84 | 14 |
| 2025-07-02 | 18.96 | $30510.00 | 183 |
| 2025-07-01 | 19.32 | $29533.68 | 27 |
| 2025-06-30 | 19.67 | $31242.24 | 12 |
| 2025-06-27 | 20.22 | $32462.64 | 30 |
| 2025-06-26 | 20.80 | $38076.48 | 87 |
| 2025-06-25 | 21.69 | $39785.04 | 792 |
| 2025-06-24 | 22.62 | $32462.64 | 2 |
| 2025-06-23 | 22.48 | $32706.72 | 2 |
| 2025-06-20 | 22.32 | $32462.64 | 3 |
| 2025-06-18 | 22.19 | $34659.36 | 2 |
| 2025-06-17 | 22.07 | $34171.20 | 2 |
| 2025-06-16 | 21.96 | $33683.04 | 2 |
| 2025-06-13 | 21.84 | $33683.04 | 3 |
| 2025-06-12 | 21.73 | $35391.60 | 4 |
| 2025-06-11 | 21.63 | $35879.76 | 10 |
| 2025-06-10 | 21.53 | $36367.92 | 3 |
| 2025-06-09 | 21.46 | $36856.08 | 3 |
| 2025-06-06 | 21.39 | $37588.32 | 4 |
| 2025-06-05 | 21.32 | $35147.52 | 10 |
| 2025-06-04 | 21.24 | $38076.48 | 7 |
| 2025-06-03 | 21.19 | $37344.24 | 6 |
| 2025-06-02 | 21.09 | $33194.88 | 6 |
| 2025-05-30 | 20.95 | $36123.84 | 9 |
| 2025-05-29 | 20.87 | $39540.96 | 4 |
| 2025-05-28 | 20.85 | $41249.52 | 1 |
| 2025-05-27 | 20.84 | $41493.60 | 2 |
| 2025-05-23 | 20.84 | $42469.92 | 2 |
| 2025-05-22 | 20.86 | $44422.56 | 1 |
| 2025-05-21 | 20.89 | $42469.92 | 2 |
| 2025-05-20 | 20.92 | $44422.56 | 7 |
| 2025-05-19 | 20.95 | $42714.00 | 5 |
| 2025-05-16 | 20.96 | $40517.28 | 3 |
| 2025-05-15 | 20.95 | $39296.88 | 2 |
| 2025-05-14 | 20.91 | $40517.28 | 4 |
| 2025-05-13 | 20.87 | $39785.04 | 8 |
| 2025-05-12 | 20.84 | $43690.32 | 4 |
| 2025-05-09 | 20.84 | $42225.84 | 4 |
| 2025-05-08 | 20.82 | $41493.60 | 8 |
| 2025-05-07 | 20.80 | $44910.72 | 8 |
| 2025-05-06 | 20.85 | $50768.64 | 36 |
| 2025-05-05 | 20.92 | $53697.60 | 48 |
| 2025-05-02 | 21.05 | $54429.84 | 4 |
| 2025-05-01 | 21.03 | $52477.20 | 3 |
| 2025-04-30 | 21.00 | $53941.68 | 5 |
| 2025-04-29 | 20.97 | $52477.20 | 3 |
| 2025-04-28 | 20.95 | $56382.48 | 5 |
| 2025-04-25 | 20.94 | $56138.40 | 4 |
| 2025-04-24 | 20.94 | $56138.40 | 6 |
| 2025-04-23 | 20.93 | $56382.48 | 5 |
| 2025-04-22 | 20.93 | $56382.48 | 5 |
| 2025-04-21 | 20.93 | $54429.84 | 13 |
| 2025-04-17 | 20.92 | $61020.00 | 29 |
| 2025-04-16 | 20.91 | $53697.60 | 12 |
| 2025-04-15 | 20.82 | $58823.28 | 13 |
| 2025-04-14 | 20.75 | $61020.00 | 175 |
| 2025-04-11 | 20.69 | $70295.04 | 22 |
| 2025-04-10 | 20.65 | $70295.04 | 17 |
| 2025-04-09 | 20.62 | $73224.00 | 117 |
| 2025-04-08 | 20.54 | $80302.32 | 5 |
| 2025-04-07 | 20.51 | $90797.76 | 14 |
| 2025-04-04 | 20.52 | $115449.84 | 5 |
| 2025-04-03 | 20.62 | $136196.64 | 7 |
| 2025-04-02 | 20.74 | $122040.00 | 8 |
| 2025-04-01 | 20.83 | $110324.16 | 7 |
| 2025-03-31 | 20.87 | $109591.92 | 8 |
| 2025-03-28 | 20.92 | $122040.00 | 13 |
| 2025-03-27 | 21.01 | $150597.36 | 8 |
| 2025-03-26 | 21.19 | $167194.80 | 15 |
| 2025-03-25 | 21.40 | $169879.68 | 13 |
| 2025-03-24 | 21.58 | $175005.36 | 30 |
| 2025-03-21 | 21.79 | $235049.04 | 42 |
| 2025-03-20 | 22.15 | $260921.52 | 705 |
| 2025-03-19 | 22.60 | $244812.24 | 1970 |
| 2025-03-18 | 23.03 | $183060.00 | 3735 |
| 2025-03-17 | 23.32 | $106662.96 | 25 |
| 2025-03-14 | 23.25 | $122772.24 | 39 |
| 2025-03-13 | 23.22 | $203806.80 | 19 |
| 2025-03-12 | 23.35 | $346593.60 | 14 |
| 2025-03-11 | 23.73 | $366120.00 | 12 |
| 2025-03-10 | 24.13 | $341712.00 | 9 |
| 2025-03-07 | 24.51 | $314375.04 | 7 |
| 2025-03-06 | 24.83 | $314375.04 | 19 |
| 2025-03-05 | 25.18 | $362458.80 | 26 |
| 2025-03-04 | 25.58 | $303879.60 | 9 |
| 2025-03-03 | 25.73 | $327799.44 | 9 |
| 2025-02-28 | 25.95 | $376615.44 | 22 |
| 2025-02-27 | 26.18 | $422990.64 | 9 |
| 2025-02-26 | 26.61 | $488160.00 | 16 |
| 2025-02-25 | 27.11 | $463263.84 | 11 |
| 2025-02-24 | 27.58 | $532094.40 | 20 |
| 2025-02-21 | 28.09 | $558455.04 | 46 |
| 2025-02-20 | 28.75 | $724917.60 | 34 |
| 2025-02-19 | 29.57 | $784717.20 | 100 |
| 2025-02-18 | 30.43 | $671220.00 | 156 |
| 2025-02-14 | 30.90 | $427140.00 | 18 |
| 2025-02-13 | 30.99 | $457161.84 | 28 |
| 2025-02-12 | 31.08 | $556502.40 | 30 |
| 2025-02-11 | 31.31 | $580910.40 | 31 |
| 2025-02-10 | 31.59 | $638269.20 | 21 |
| 2025-02-07 | 31.84 | $549180.00 | 11 |
| 2025-02-06 | 31.99 | $549180.00 | 2 |
| 2025-02-05 | 32.05 | $565777.44 | 1 |
| 2025-02-04 | 32.16 | $584571.60 | 2 |
| 2025-02-03 | 32.27 | $671220.00 | 2 |
| 2025-01-31 | 32.46 | $654134.40 | 2 |
| 2025-01-30 | 32.59 | $666338.40 | 1 |
| 2025-01-29 | 32.75 | $671220.00 | 2 |
| 2025-01-28 | 32.91 | $704903.04 | 2 |
| 2025-01-27 | 33.08 | $667558.80 | 1 |
| 2025-01-24 | 33.23 | $715886.64 | 4 |
| 2025-01-23 | 33.42 | $681715.44 | 1 |
| 2025-01-22 | 33.51 | $701241.84 | 2 |
| 2025-01-21 | 33.62 | $744444.00 | 3 |
| 2025-01-17 | 33.76 | $802535.04 | 6 |
| 2025-01-16 | 33.93 | $839635.20 | 46 |
| 2025-01-15 | 34.12 | $799362.00 | 27 |
| 2025-01-14 | 34.31 | $824502.24 | 3 |
| 2025-01-13 | 34.21 | $951423.84 | 9 |
| 2025-01-10 | 34.14 | $1036851.84 | 2 |
| 2025-01-08 | 34.11 | $1026356.40 | 5 |
| 2025-01-07 | 34.07 | $1182079.44 | 5 |
| 2025-01-06 | 34.11 | $1195992.00 | 5 |
| 2025-01-03 | 34.16 | $1269216.00 | 6 |
| 2025-01-02 | 34.22 | $1189890.00 | 4 |
| 2024-12-31 | 34.19 | $1158159.60 | 2 |
| 2024-12-30 | 34.16 | $1190622.24 | 3 |
| 2024-12-27 | 34.15 | $1147176.00 | 1 |
| 2024-12-26 | 34.08 | $1174757.04 | 2 |
| 2024-12-24 | 34.01 | $1125208.80 | 1 |
| 2024-12-23 | 33.94 | $1141074.00 | 1 |
| 2024-12-20 | 33.88 | $1135704.24 | 2 |
| 2024-12-19 | 33.73 | $1379052.00 | 0 |
| 2024-12-18 | 33.61 | $1458378.00 | 0 |
| 2024-12-17 | 33.51 | $1609219.44 | 0 |
| 2024-12-16 | 33.42 | $1858669.20 | 0 |
| 2024-12-13 | 33.38 | $2124716.40 | 0 |
| 2024-12-12 | 33.37 | $2092497.84 | 0 |
| 2024-12-11 | 33.36 | $2173532.40 | 0 |
| 2024-12-10 | 33.36 | $2147904.00 | 0 |
| 2024-12-09 | 33.36 | $2142534.24 | 0 |
| 2024-12-06 | 33.36 | $2130330.24 | 0 |
| 2024-12-05 | 33.34 | $2089324.80 | 0 |
| 2024-12-04 | 33.32 | $2135700.00 | 0 |
| 2024-12-03 | 33.31 | $2199893.04 | 0 |
| 2024-12-02 | 33.30 | $2257740.00 | 0 |
| 2024-11-29 | 33.30 | $2257740.00 | 0 |
| 2024-11-27 | 33.29 | $2126669.04 | 0 |
| 2024-11-26 | 33.25 | $2013171.84 | 0 |
| 2024-11-25 | 33.20 | $2440800.00 | 1 |
| 2024-11-22 | 33.15 | $2068089.84 | 0 |
| 2024-11-21 | 33.02 | $1980221.04 | 0 |
| 2024-11-20 | 32.87 | $2068089.84 | 0 |
| 2024-11-19 | 32.73 | $2135700.00 | 0 |
| 2024-11-18 | 32.57 | $2068578.00 | 0 |
| 2024-11-15 | 32.38 | $1970946.00 | 0 |
| 2024-11-14 | 32.19 | $2126669.04 | 0 |
| 2024-11-13 | 31.99 | $2123007.84 | 0 |
| 2024-11-12 | 31.78 | $2254078.80 | 0 |
| 2024-11-11 | 31.56 | $2248709.04 | 0 |
| 2024-11-08 | 31.34 | $2179634.40 | 0 |
| 2024-11-07 | 31.10 | $2257740.00 | 1 |
| 2024-11-06 | 30.85 | $2898450.00 | 1 |
| 2024-11-05 | 30.62 | $2889907.20 | 0 |
| 2024-11-04 | 30.35 | $2989980.00 | 0 |
| 2024-11-01 | 30.07 | $3233571.84 | 0 |
| 2024-10-31 | 29.79 | $3386610.00 | 2 |
| 2024-10-30 | 29.49 | $3365863.20 | 1 |
| 2024-10-29 | 29.18 | $3574551.60 | 0 |
| 2024-10-28 | 28.87 | $4362930.00 | 0 |
| 2024-10-25 | 28.56 | $5115916.80 | 0 |
| 2024-10-24 | 28.25 | $4851090.00 | 0 |
| 2024-10-23 | 27.93 | $5613840.00 | 0 |
| 2024-10-22 | 27.61 | $6224040.00 | 0 |
| 2024-10-21 | 27.30 | $6651180.00 | 1 |
| 2024-10-18 | 26.97 | $6407100.00 | 1 |
| 2024-10-17 | 26.63 | $6590160.00 | 0 |
| 2024-10-16 | 26.24 | $6773220.00 | 1 |
| 2024-10-15 | 25.85 | $6834240.00 | 3 |
| 2024-10-14 | 25.43 | $6712200.00 | 0 |
| 2024-10-11 | 24.82 | $7078320.00 | 0 |
| 2024-10-10 | 24.18 | $7505460.00 | 0 |
| 2024-10-09 | 23.51 | $7383420.00 | 0 |
| 2024-10-08 | 22.81 | $8603820.00 | 1 |
| 2024-10-07 | 22.08 | $9091980.00 | 1 |
| 2024-10-04 | 21.32 | $9763200.00 | 7 |
| 2024-10-03 | 20.55 | $11837880.00 | 1 |
| 2024-10-02 | 19.61 | $16475400.00 | 1 |
| 2024-10-01 | 18.70 | $27117288.00 | 0 |
| 2024-09-30 | 17.83 | $26165376.00 | 0 |
| 2024-09-27 | 16.95 | $39858264.00 | 0 |
| 2024-09-26 | 16.23 | $53575560.00 | 0 |
| 2024-09-25 | 15.60 | $52965360.00 | 0 |
| 2024-09-24 | 14.98 | $55235304.00 | 0 |
| 2024-09-23 | 14.36 | $65657520.00 | 0 |
| 2024-09-20 | 13.83 | $93385008.00 | 0 |
| 2024-09-19 | 13.69 | $97143840.00 | 0 |
| 2024-09-18 | 13.63 | $108859680.00 | 0 |
| 2024-09-17 | 13.75 | $109274616.00 | 0 |
| 2024-09-16 | 13.88 | $109836000.00 | 0 |
| 2024-09-13 | 14.14 | $109836000.00 | 0 |
| 2024-09-12 | 14.40 | $122040000.00 | 0 |
| 2024-09-11 | 14.76 | $119111040.00 | 0 |
| 2024-09-10 | 15.19 | $121063680.00 | 0 |
| 2024-09-09 | 15.63 | $116182080.00 | 0 |
| 2024-09-06 | 16.09 | $113619240.00 | 0 |
| 2024-09-05 | 16.39 | $107151120.00 | 0 |
| 2024-09-04 | 16.75 | $117622152.00 | 0 |
| 2024-09-03 | 17.19 | $146448000.00 | 0 |
| 2024-08-30 | 18.08 | $156723768.00 | 0 |
| 2024-08-29 | 19.02 | $141322320.00 | 0 |
| 2024-08-28 | 20.01 | $153013752.00 | 0 |
| 2024-08-27 | 20.97 | $182327760.00 | 0 |
| 2024-08-26 | 21.72 | $193457808.00 | 0 |
| 2024-08-23 | 22.38 | $219086208.00 | 0 |
| 2024-08-22 | 22.62 | $231876000.00 | 0 |
| 2024-08-21 | 22.70 | $241639200.00 | 0 |
| 2024-08-20 | 22.75 | $231876000.00 | 0 |
| 2024-08-19 | 22.80 | $278251200.00 | 0 |
| 2024-08-16 | 22.35 | $283132800.00 | 0 |
| 2024-08-15 | 21.82 | $273369600.00 | 0 |
| 2024-08-14 | 21.29 | $270928800.00 | 0 |
| 2024-08-13 | 20.70 | $270928800.00 | 0 |
| 2024-08-12 | 20.08 | $266047200.00 | 0 |
| 2024-08-09 | 19.43 | $300218400.00 | 0 |
| 2024-08-08 | 18.46 | $305100000.00 | 0 |
| 2024-08-07 | 17.43 | $314863200.00 | 0 |
| 2024-08-06 | 16.35 | $243347760.00 | 0 |
| 2024-08-05 | 17.13 | $221136480.00 | 0 |
| 2024-08-02 | 18.01 | $253843200.00 | 0 |
| 2024-08-01 | 18.62 | $261165600.00 | 0 |
| 2024-07-31 | 19.13 | $290455200.00 | 0 |
| 2024-07-30 | 19.53 | $290455200.00 | 0 |
| 2024-07-29 | 19.81 | $327067200.00 | 0 |
| 2024-07-26 | 19.70 | $329508000.00 | 0 |
| 2024-07-25 | 19.57 | $336830400.00 | 0 |
| 2024-07-24 | 19.31 | $344152800.00 | 0 |
| 2024-07-23 | 18.94 | $361238400.00 | 0 |
| 2024-07-22 | 18.56 | $341712000.00 | 0 |
| 2024-07-19 | 18.65 | $390528000.00 | 0 |
| 2024-07-18 | 18.23 | $458870400.00 | 0 |
| 2024-07-17 | 16.87 | $566265600.00 | 0 |
| 2024-07-16 | 14.97 | $390503592.00 | 0 |
| 2024-07-15 | 15.44 | $368560800.00 | 0 |
| 2024-07-12 | 15.94 | $392968800.00 | 0 |
| 2024-07-11 | 16.03 | $390528000.00 | 0 |
| 2024-07-10 | 16.12 | $407613600.00 | 0 |
| 2024-07-09 | 15.93 | $412495200.00 | 0 |
| 2024-07-08 | 15.73 | $363679200.00 | 0 |
| 2024-07-05 | 16.23 | $356356800.00 | — |
| 2024-07-03 | 16.75 | $366120000.00 | — |
| 2024-07-02 | 17.20 | $357577200.00 | 0 |
| 2024-07-01 | 17.67 | $385646400.00 | 0 |
| 2024-06-28 | 18.17 | $334389600.00 | 0 |
| 2024-06-27 | 17.52 | $339271200.00 | 0 |
| 2024-06-26 | 16.59 | $339271200.00 | 0 |
| 2024-06-25 | 15.61 | $350498880.00 | 0 |
| 2024-06-24 | 14.69 | $344152800.00 | 0 |
| 2024-06-21 | 13.61 | $341712000.00 | 0 |
| 2024-06-20 | 12.48 | $361238400.00 | 0 |
| 2024-06-18 | 11.53 | $351475200.00 | 0 |
| 2024-06-17 | 10.47 | $380764800.00 | 0 |
| 2024-06-14 | 9.71 | $395409600.00 | 0 |
| 2024-06-13 | 8.91 | $434462400.00 | 0 |
| 2024-06-12 | 8.34 | $468633600.00 | 0 |
| 2024-06-11 | 8.59 | $463825224.00 | 0 |
| 2024-06-10 | 8.94 | $466192800.00 | — |
| 2024-06-07 | 9.31 | $471074400.00 | 0 |
| 2024-06-06 | 9.70 | $473051448.00 | 0 |
| 2024-06-05 | 10.16 | $490600800.00 | 0 |
| 2024-06-04 | 10.65 | $466192800.00 | 0 |
| 2024-06-03 | 11.11 | $485719200.00 | — |
| 2024-05-31 | 11.66 | $468633600.00 | 0 |
| 2024-05-30 | 12.25 | $475956000.00 | 0 |
| 2024-05-29 | 12.77 | $485719200.00 | 0 |
| 2024-05-28 | 13.29 | $490600800.00 | 0 |
| 2024-05-24 | 13.80 | $495482400.00 | 0 |
| 2024-05-23 | 14.19 | $505245600.00 | 0 |
| 2024-05-22 | 14.60 | $515008800.00 | 0 |
| 2024-05-21 | 14.80 | $507686400.00 | 0 |
| 2024-05-20 | 15.00 | $510127200.00 | 0 |
| 2024-05-17 | 15.46 | $490600800.00 | 0 |
| 2024-05-16 | 16.07 | $490600800.00 | 0 |
| 2024-05-15 | 16.72 | $500364000.00 | 0 |
| 2024-05-14 | 17.35 | $536976000.00 | 0 |
| 2024-05-13 | 17.68 | $502804800.00 | 0 |
| 2024-05-10 | 18.29 | $505245600.00 | 0 |
| 2024-05-09 | 18.93 | $505245600.00 | 0 |
| 2024-05-08 | 19.92 | $512568000.00 | 0 |
| 2024-05-07 | 20.86 | $497923200.00 | 0 |
| 2024-05-06 | 21.84 | $527212800.00 | 0 |
| 2024-05-03 | 22.41 | $561384000.00 | 0 |
| 2024-05-02 | 22.73 | $602877600.00 | 0 |
| 2024-05-01 | 22.90 | $588232800.00 | 0 |
| 2024-04-30 | 23.07 | $588232800.00 | — |
| 2024-04-29 | 23.09 | $588232800.00 | 0 |
| 2024-04-26 | 23.09 | $583351200.00 | 0 |
| 2024-04-25 | 23.09 | $617522400.00 | 0 |
| 2024-04-24 | 23.09 | $578469600.00 | 0 |
| 2024-04-23 | 23.46 | $554061600.00 | 0 |
| 2024-04-22 | 23.97 | $541857600.00 | 0 |
| 2024-04-19 | 24.50 | $573588000.00 | 0 |
| 2024-04-18 | 24.78 | $588232800.00 | 0 |
| 2024-04-17 | 25.08 | $573588000.00 | 0 |
| 2024-04-16 | 25.51 | $593114400.00 | 0 |
| 2024-04-15 | 25.96 | $651693600.00 | 0 |
| 2024-04-12 | 25.94 | $734680800.00 | 0 |
| 2024-04-11 | 25.15 | $768852000.00 | 0 |
| 2024-04-10 | 24.09 | $761529600.00 | 0 |
| 2024-04-09 | 22.99 | $805464000.00 | 0 |
| 2024-04-08 | 21.84 | $759088800.00 | 0 |
| 2024-04-05 | 20.83 | $759088800.00 | 0 |
| 2024-04-04 | 19.66 | $790819200.00 | 0 |
| 2024-04-03 | 18.42 | $754207200.00 | 0 |
| 2024-04-02 | 17.34 | $822549600.00 | 0 |
| 2024-04-01 | 15.67 | $776174400.00 | 0 |
| 2024-03-28 | 15.92 | $829872000.00 | 0 |
| 2024-03-27 | 16.47 | $742003200.00 | 0 |
| 2024-03-26 | 16.96 | $757868400.00 | 0 |
| 2024-03-25 | 17.80 | $774954000.00 | 0 |
| 2024-03-22 | 18.69 | $766411200.00 | 0 |
| 2024-03-21 | 19.62 | $754207200.00 | 0 |
| 2024-03-20 | 20.63 | $783496800.00 | 0 |
| 2024-03-19 | 21.68 | $744444000.00 | 0 |
| 2024-03-18 | 22.80 | $761529600.00 | 0 |
| 2024-03-15 | 23.97 | $822549600.00 | 0 |
| 2024-03-14 | 24.63 | $910418400.00 | 0 |
| 2024-03-13 | 24.98 | $920181600.00 | 0 |
| 2024-03-12 | 25.34 | $900655200.00 | 0 |
| 2024-03-11 | 25.27 | $910418400.00 | 0 |
| 2024-03-08 | 25.19 | $907977600.00 | 0 |
| 2024-03-07 | 25.06 | $964116000.00 | 0 |
| 2024-03-06 | 24.93 | $849398400.00 | 0 |
| 2024-03-05 | 25.60 | $834753600.00 | 0 |
| 2024-03-04 | 26.30 | $851839200.00 | 0 |
| 2024-03-01 | 27.03 | $832312800.00 | 0 |
| 2024-02-29 | 27.81 | $851839200.00 | 0 |
| 2024-02-28 | 28.60 | $842076000.00 | 0 |
| 2024-02-27 | 29.43 | $890892000.00 | 0 |
| 2024-02-26 | 29.98 | $846957600.00 | 0 |
| 2024-02-23 | 30.55 | $844516800.00 | 0 |
| 2024-02-22 | 31.15 | $898214400.00 | 0 |
| 2024-02-21 | 31.42 | $907977600.00 | 0 |
| 2024-02-20 | 31.55 | $976320000.00 | 0 |
| 2024-02-16 | 31.56 | $934826400.00 | 0 |
| 2024-02-15 | 31.82 | $917740800.00 | 0 |
| 2024-02-14 | 32.10 | $949471200.00 | 0 |
| 2024-02-13 | 32.26 | $951912000.00 | 0 |
| 2024-02-12 | 32.42 | $905536800.00 | 0 |
| 2024-02-09 | 32.86 | $888451200.00 | 0 |
| 2024-02-08 | 33.33 | $937267200.00 | 0 |
| 2024-02-07 | 33.69 | $917740800.00 | 0 |
| 2024-02-06 | 34.14 | $903096000.00 | 0 |
| 2024-02-05 | 34.61 | $886010400.00 | 0 |
| 2024-02-02 | 35.11 | $910418400.00 | 0 |
| 2024-02-01 | 35.56 | $912859200.00 | 0 |
| 2024-01-31 | 35.95 | $939708000.00 | 0 |
| 2024-01-30 | 36.32 | $959234400.00 | 0 |
| 2024-01-29 | 36.58 | $990964800.00 | 0 |
| 2024-01-26 | 36.99 | $954352800.00 | 0 |
| 2024-01-25 | 37.46 | $949471200.00 | 0 |
| 2024-01-24 | 37.96 | $986083200.00 | 0 |
| 2024-01-23 | 38.41 | $990964800.00 | 0 |
| 2024-01-22 | 38.88 | $983642400.00 | 0 |
| 2024-01-19 | 39.38 | $976320000.00 | 0 |
| 2024-01-18 | 39.88 | $1086156000.00 | 0 |
| 2024-01-17 | 40.07 | $1110564000.00 | 0 |
| 2024-01-16 | 40.15 | $1120327200.00 | 0 |
| 2024-01-12 | 40.25 | $1264334400.00 | 0 |
| 2024-01-11 | 39.89 | $1318032000.00 | 0 |
| 2024-01-10 | 39.38 | $1493769600.00 | 0 |
| 2024-01-09 | 38.84 | $1288742400.00 | 0 |
| 2024-01-08 | 38.52 | $1259452800.00 | 0 |
| 2024-01-05 | 38.17 | $1242367200.00 | 0 |
| 2024-01-04 | 37.86 | $1249689600.00 | 0 |
| 2024-01-03 | 37.50 | $1303387200.00 | 0 |
| 2024-01-02 | 37.11 | $1171584000.00 | 0 |
| 2023-12-29 | 36.71 | $1618250400.00 | 0 |
| 2023-12-28 | 35.66 | $1176465600.00 | 0 |
| 2023-12-27 | 35.19 | $1149616800.00 | 0 |
| 2023-12-26 | 34.81 | $1093478400.00 | 0 |
| 2023-12-22 | 34.53 | $1110564000.00 | 0 |
| 2023-12-21 | 34.23 | $1083715200.00 | 0 |
| 2023-12-20 | 33.90 | $1161820800.00 | 0 |
| 2023-12-19 | 33.48 | $1117886400.00 | 0 |
| 2023-12-18 | 33.16 | $1054425600.00 | 0 |
| 2023-12-15 | 32.83 | $1215518400.00 | 0 |
| 2023-12-14 | 32.20 | $1281420000.00 | 0 |
| 2023-12-13 | 31.37 | $1535263200.00 | 0 |
| 2023-12-12 | 30.49 | $1486447200.00 | 0 |
| 2023-12-11 | 29.13 | $927504000.00 | 0 |
| 2023-12-08 | 28.95 | $837194400.00 | 0 |
| 2023-12-07 | 28.84 | $905536800.00 | 0 |
| 2023-12-06 | 28.72 | $827431200.00 | 0 |
| 2023-12-05 | 28.70 | $846957600.00 | 0 |
| 2023-12-04 | 28.64 | $971438400.00 | 0 |
| 2023-12-01 | 28.58 | $829872000.00 | 0 |
| 2023-11-30 | 28.58 | $968997600.00 | 0 |
| 2023-11-29 | 28.46 | $854280000.00 | 0 |
| 2023-11-28 | 28.84 | $854280000.00 | 0 |
| 2023-11-27 | 29.25 | $866484000.00 | 0 |
| 2023-11-24 | 29.67 | $886010400.00 | 0 |
| 2023-11-22 | 30.16 | $832312800.00 | 0 |
| 2023-11-21 | 30.69 | $844516800.00 | 0 |
| 2023-11-20 | 31.25 | $871365600.00 | 0 |
| 2023-11-17 | 31.75 | $854280000.00 | 0 |
| 2023-11-16 | 32.27 | $961675200.00 | 0 |
| 2023-11-15 | 32.69 | $1113004800.00 | 0 |
| 2023-11-14 | 32.97 | $1178906400.00 | 0 |
| 2023-11-13 | 33.26 | $1017813600.00 | 0 |
| 2023-11-10 | 34.13 | $1017813600.00 | 0 |
| 2023-11-09 | 35.05 | $1063920312.00 | 0 |
| 2023-11-08 | 35.95 | $1222840800.00 | 0 |
| 2023-11-07 | 36.73 | $1452276000.00 | 0 |
| 2023-11-06 | 37.22 | $1501092000.00 | 0 |
| 2023-11-03 | 37.69 | $1593842400.00 | 0 |
| 2023-11-02 | 38.05 | $1689033600.00 | 0 |
| 2023-11-01 | 38.35 | $1686592800.00 | 0 |
| 2023-10-31 | 38.65 | $1647540000.00 | 0 |
| 2023-10-30 | 39.10 | $1608853320.00 | 0 |
| 2023-10-27 | 39.57 | $1742731200.00 | — |
| 2023-10-26 | 39.94 | $1757376000.00 | 0 |
| 2023-10-25 | 40.30 | $1918468800.00 | 0 |
| 2023-10-24 | 40.58 | $1972166400.00 | 0 |
| 2023-10-23 | 40.73 | $2025864000.00 | 0 |
| 2023-10-20 | 40.83 | $2208924000.00 | 0 |
| 2023-10-19 | 40.76 | $2338286400.00 | 0 |
| 2023-10-18 | 40.59 | $2489616000.00 | 0 |
| 2023-10-17 | 40.40 | $2431036800.00 | 0 |
| 2023-10-16 | 40.40 | $2394424800.00 | 0 |
| 2023-10-13 | 40.41 | $2445681600.00 | 0 |
| 2023-10-12 | 40.36 | $2531109600.00 | 0 |
| 2023-10-11 | 40.24 | $2598231600.00 | 0 |
| 2023-10-10 | 40.34 | $2540872800.00 | 0 |
| 2023-10-09 | 40.44 | $2794716000.00 | 0 |
| 2023-10-06 | 40.35 | $2965572000.00 | 0 |
| 2023-10-05 | 40.25 | $2875262400.00 | 0 |
| 2023-10-04 | 40.12 | $2975335200.00 | 0 |
| 2023-10-03 | 40.10 | $2806920000.00 | 0 |
| 2023-10-02 | 40.07 | $2914315200.00 | 0 |
| 2023-09-29 | 39.96 | $3048559200.00 | 0 |
| 2023-09-28 | 39.74 | $3317047200.00 | 0 |
| 2023-09-27 | 39.39 | $3182803200.00 | 0 |
| 2023-09-26 | 39.50 | $3180362400.00 | 0 |
| 2023-09-25 | 39.53 | $3741746400.00 | 0 |
| 2023-09-22 | 39.26 | $4415407200.00 | 0 |
| 2023-09-21 | 38.85 | $4390999200.00 | 0 |
| 2023-09-20 | 38.64 | $4386117600.00 | 0 |
| 2023-09-19 | 38.38 | $4454460000.00 | 0 |
| 2023-09-18 | 38.10 | $4439815200.00 | 0 |
| 2023-09-15 | 37.96 | $4764441600.00 | 0 |
| 2023-09-14 | 37.77 | $4993876800.00 | 0 |
| 2023-09-13 | 37.45 | $5591872800.00 | 0 |
| 2023-09-12 | 36.71 | $5586991200.00 | 0 |
| 2023-09-11 | 36.01 | $6224040000.00 | 0 |
| 2023-09-08 | 34.86 | $6956280000.00 | 0 |
| 2023-09-07 | 33.34 | $7183274400.00 | 0 |
| 2023-09-06 | 31.75 | $8042436000.00 | 0 |
| 2023-09-05 | 29.44 | $8982144000.00 | 0 |
| 2023-09-01 | 27.01 | $10095148800.00 | 0 |
| 2023-08-31 | 24.45 | $13424400000.00 | 0 |
| 2023-08-30 | 21.76 | $2391984000.00 | 0 |
| 2023-08-29 | 21.59 | $2123496000.00 | 0 |
| 2023-08-28 | 21.98 | $1859889600.00 | 0 |
| 2023-08-25 | 22.60 | $2223568800.00 | 0 |
| 2023-08-24 | 22.82 | $2406628800.00 | 0 |
| 2023-08-23 | 23.02 | $2577484800.00 | 0 |
| 2023-08-22 | 23.09 | $2443240800.00 | 0 |
| 2023-08-21 | 23.61 | $2928960000.00 | 0 |
| 2023-08-18 | 23.63 | $4124952000.00 | 0 |
| 2023-08-17 | 22.28 | $3900398400.00 | 0 |
| 2023-08-16 | 22.08 | $2966060160.00 | — |
| 2023-08-15 | 20.98 | $2977776000.00 | — |
| 2023-08-14 | 19.84 | $3133987200.00 | — |
| 2023-08-11 | 18.94 | $3202329600.00 | — |
| 2023-08-10 | 18.22 | $3341455200.00 | — |
| 2023-08-09 | 17.78 | $3535254720.00 | — |
| 2023-08-08 | 17.69 | $3612384000.00 | — |
| 2023-08-07 | 17.59 | $3670963200.00 | — |
| 2023-08-04 | 18.02 | $3798861120.00 | — |
| 2023-08-03 | 18.60 | $3855487680.00 | — |
| 2023-08-02 | 19.21 | $3866227200.00 | — |
| 2023-08-01 | 19.44 | $3963859200.00 | — |
| 2023-07-31 | 19.76 | $3880872000.00 | — |
| 2023-07-28 | 19.79 | $3905280000.00 | — |
| 2023-07-27 | 19.83 | $3807648000.00 | — |
| 2023-07-26 | 19.60 | $3858416640.00 | — |
| 2023-07-25 | 19.37 | $3905280000.00 | — |
| 2023-07-24 | 19.16 | $3828150720.00 | — |
| 2023-07-21 | 18.94 | $3978504000.00 | — |
| 2023-07-20 | 18.87 | $4098591360.00 | — |
| 2023-07-19 | 18.84 | $4181578560.00 | — |
| 2023-07-18 | 18.97 | $4189389120.00 | — |
| 2023-07-17 | 19.16 | $4148383680.00 | — |
| 2023-07-14 | 19.15 | $4144478400.00 | — |
| 2023-07-13 | 19.28 | $4294831680.00 | — |
| 2023-07-12 | 19.68 | $4295808000.00 | — |
| 2023-07-11 | 20.11 | $4391477424.00 | — |
| 2023-07-10 | 20.55 | $4261636800.00 | — |
| 2023-07-07 | 21.02 | $4359268800.00 | — |
| 2023-07-06 | 21.47 | $4371960960.00 | — |
| 2023-07-05 | 21.95 | $4393440000.00 | — |
| 2023-07-03 | 22.73 | $4393440000.00 | — |
| 2023-06-30 | 23.40 | $4393440000.00 | — |
| 2023-06-29 | 24.10 | $4200128640.00 | — |
| 2023-06-28 | 24.69 | $4344624000.00 | — |
| 2023-06-27 | 25.32 | $4120070400.00 | — |
| 2023-06-26 | 25.99 | $4493024640.00 | — |
| 2023-06-23 | 27.24 | $4880623680.00 | — |
| 2023-06-22 | 28.66 | $5499610560.00 | — |
| 2023-06-21 | 29.21 | $5401002240.00 | — |
| 2023-06-20 | 29.63 | $5760288000.00 | — |
| 2023-06-16 | 29.75 | $5640200640.00 | — |
| 2023-06-15 | 29.74 | $5769074880.00 | — |
| 2023-06-14 | 29.75 | $5760288000.00 | — |
| 2023-06-13 | 29.61 | $6004368000.00 | — |
| 2023-06-12 | 29.46 | $5855967360.00 | — |
| 2023-06-09 | 29.46 | $5857920000.00 | — |
| 2023-06-08 | 29.38 | $5857920000.00 | — |
| 2023-06-07 | 29.30 | $5943836160.00 | — |
| 2023-06-06 | 29.21 | $5857920000.00 | — |
| 2023-06-05 | 29.12 | $6023894400.00 | — |
| 2023-06-02 | 29.02 | $5759311680.00 | — |
| 2023-06-01 | 29.17 | $5681206080.00 | — |
| 2023-05-31 | 29.33 | $5954575680.00 | — |
| 2023-05-30 | 29.23 | $5855967360.00 | — |
| 2023-05-26 | 29.12 | $5838393600.00 | — |
| 2023-05-25 | 28.86 | $5914546560.00 | — |
| 2023-05-24 | 28.49 | $5955552000.00 | — |
| 2023-05-23 | 28.09 | $5615792640.00 | — |
| 2023-05-22 | 27.88 | $5689992960.00 | — |
| 2023-05-19 | 27.66 | $5662656000.00 | — |
| 2023-05-18 | 27.43 | $5467392000.00 | — |
| 2023-05-17 | 27.16 | $5549402880.00 | — |
| 2023-05-16 | 26.92 | $5524018560.00 | — |
| 2023-05-15 | 26.66 | $5719272624.00 | — |
| 2023-05-12 | 26.28 | $5760288000.00 | — |
| 2023-05-11 | 25.77 | $6141052800.00 | — |
| 2023-05-10 | 25.26 | $5644105920.00 | — |
| 2023-05-09 | 24.80 | $5674371840.00 | 0 |
| 2023-05-08 | 24.30 | $6152778360.00 | 0 |
| 2023-05-05 | 23.54 | $6530604480.00 | 0 |
| 2023-05-04 | 22.62 | $6446640960.00 | — |
| 2023-05-03 | 22.01 | $5909664960.00 | — |
| 2023-05-02 | 21.59 | $5760288000.00 | — |
| 2023-05-01 | 21.11 | $6102000000.00 | — |
| 2023-04-28 | 20.53 | $5729045760.00 | — |
| 2023-04-27 | 19.92 | $6170342400.00 | — |
| 2023-04-26 | 19.18 | $6149829744.00 | — |
| 2023-04-25 | 18.29 | $6782495040.00 | 0 |
| 2023-04-24 | 17.36 | $7056831024.00 | 0 |
| 2023-04-21 | 16.03 | $7712928000.00 | 0 |
| 2023-04-20 | 14.27 | $9860832000.00 | 0 |
| 2023-04-19 | 11.64 | $8396352000.00 | — |
| 2023-04-18 | 12.00 | $9275040000.00 | — |
| 2023-04-17 | 12.47 | $8942114880.00 | — |
| 2023-04-14 | 12.98 | $8542790064.00 | — |
| 2023-04-13 | 13.04 | $8252832960.00 | — |
| 2023-04-12 | 13.21 | $8396352000.00 | — |
| 2023-04-11 | 13.53 | $8688271680.00 | — |
| 2023-04-10 | 13.87 | $8572089600.00 | — |
| 2023-04-06 | 14.22 | $8425641600.00 | — |
| 2023-04-05 | 14.07 | $8298720000.00 | — |
| 2023-04-04 | 13.93 | $8249904000.00 | — |
| 2023-04-03 | 13.78 | $8874738864.00 | — |
| 2023-03-31 | 13.81 | $8898678360.00 | — |
| 2023-03-30 | 14.02 | $8777116800.00 | — |
| 2023-03-29 | 14.03 | $8644464072.00 | — |
| 2023-03-28 | 14.05 | $8591616000.00 | — |
| 2023-03-27 | 14.07 | $8493984000.00 | — |
| 2023-03-24 | 13.83 | $8340223320.00 | — |
| 2023-03-23 | 13.28 | $8663863680.00 | — |
| 2023-03-22 | 12.81 | $8884512000.00 | — |
| 2023-03-21 | 12.49 | $8786880000.00 | — |
| 2023-03-20 | 11.83 | $8640432000.00 | — |
| 2023-03-17 | 11.14 | $8786880000.00 | — |
| 2023-03-16 | 10.51 | $9665568000.00 | — |
| 2023-03-15 | 10.14 | $9763200000.00 | — |
| 2023-03-14 | 10.02 | $10056096000.00 | — |
| 2023-03-13 | 10.08 | $10251360000.00 | — |
| 2023-03-10 | 9.85 | $10397808000.00 | — |
| 2023-03-09 | 9.72 | $10348992000.00 | — |
| 2023-03-08 | 9.70 | $10837152000.00 | — |
| 2023-03-07 | 9.86 | $11227680000.00 | — |
| 2023-03-06 | 10.08 | $11032416000.00 | — |
| 2023-03-03 | 10.43 | $11130048000.00 | — |
| 2023-03-02 | 10.86 | $11520576000.00 | — |
| 2023-03-01 | 11.31 | $11227680000.00 | — |
| 2023-02-28 | 11.83 | $11032416000.00 | — |
| 2023-02-27 | 12.42 | $11715840000.00 | — |
| 2023-02-24 | 12.94 | $11520576000.00 | — |
| 2023-02-23 | 13.51 | $11520576000.00 | — |
| 2023-02-22 | 14.11 | $11618208000.00 | — |
| 2023-02-21 | 14.69 | $11911104000.00 | — |
| 2023-02-17 | 15.04 | $12301632000.00 | — |
| 2023-02-16 | 15.26 | $12594528000.00 | — |
| 2023-02-15 | 15.30 | $12692160000.00 | — |
| 2023-02-14 | 15.33 | $13365820800.00 | — |
| 2023-02-13 | 15.37 | $12399264000.00 | — |
| 2023-02-10 | 15.73 | $12301632000.00 | — |
| 2023-02-09 | 16.11 | $12789792000.00 | — |
| 2023-02-08 | 16.51 | $13570848000.00 | — |
| 2023-02-07 | 16.37 | $13570848000.00 | — |
| 2023-02-06 | 16.18 | $14351904000.00 | — |
| 2023-02-03 | 15.72 | $14791248000.00 | 0 |
| 2023-02-02 | 15.18 | $14059008000.00 | — |
| 2023-02-01 | 15.00 | $13473216000.00 | — |
| 2023-01-31 | 15.11 | $13277952000.00 | — |
| 2023-01-30 | 15.27 | $13083664320.00 | — |
| 2023-01-27 | 15.46 | $13277952000.00 | — |
| 2023-01-26 | 15.66 | $14254272000.00 | — |
| 2023-01-25 | 15.42 | $14693616000.00 | — |
| 2023-01-24 | 15.05 | $14351904000.00 | — |
| 2023-01-23 | 14.63 | $15132960000.00 | 0 |
| 2023-01-20 | 14.18 | $14254272000.00 | — |
| 2023-01-19 | 13.93 | $12986032320.00 | — |
| 2023-01-18 | 13.87 | $13570848000.00 | — |
| 2023-01-17 | 13.70 | $14644800000.00 | 0 |
| 2023-01-13 | 13.46 | $13473216000.00 | — |
| 2023-01-12 | 13.48 | $13473216000.00 | — |
| 2023-01-11 | 13.47 | $13082688000.00 | — |
| 2023-01-10 | 13.48 | $13375584000.00 | — |
| 2023-01-09 | 13.51 | $12594528000.00 | — |
| 2023-01-06 | 13.67 | $12766360320.00 | — |
| 2023-01-05 | 13.83 | $14254272000.00 | — |
| 2023-01-04 | 13.55 | $14254272000.00 | 0 |
| 2023-01-03 | 13.26 | $15425856000.00 | 0 |
| 2022-12-30 | 12.96 | $11272590720.00 | — |
| 2022-12-29 | 13.31 | $11715840000.00 | — |
| 2022-12-28 | 13.68 | $9958464000.00 | — |
| 2022-12-27 | 13.69 | $10251360000.00 | — |
| 2022-12-23 | 13.74 | $11032416000.00 | — |
| 2022-12-22 | 13.99 | $11715840000.00 | — |
| 2022-12-21 | 14.15 | $11325312000.00 | — |
| 2022-12-20 | 14.42 | $11520576000.00 | — |
| 2022-12-19 | 14.71 | $14156640000.00 | — |
| 2022-12-16 | 15.23 | $15328224000.00 | — |
| 2022-12-15 | 15.59 | $15914016000.00 | — |
| 2022-12-14 | 15.85 | $15621120000.00 | — |
| 2022-12-13 | 16.18 | $15816384000.00 | — |
| 2022-12-12 | 16.52 | $15621120000.00 | — |
| 2022-12-09 | 16.82 | $16011648000.00 | — |
| 2022-12-08 | 17.25 | $16304544000.00 | — |
| 2022-12-07 | 17.63 | $16499808000.00 | — |
| 2022-12-06 | 18.04 | $16499808000.00 | — |
| 2022-12-05 | 18.47 | $16890336000.00 | — |
| 2022-12-02 | 18.82 | $17378496000.00 | — |
| 2022-12-01 | 19.23 | $17280864000.00 | — |
| 2022-11-30 | 19.66 | $17476128000.00 | — |
| 2022-11-29 | 20.10 | $17280864000.00 | — |
| 2022-11-28 | 20.56 | $17085600000.00 | — |
| 2022-11-25 | 21.07 | $17183232000.00 | — |
| 2022-11-23 | 21.59 | $17085600000.00 | — |
| 2022-11-22 | 22.21 | $16499808000.00 | — |
| 2022-11-21 | 22.91 | $16499808000.00 | — |
| 2022-11-18 | 23.59 | $16548624000.00 | — |
| 2022-11-17 | 24.31 | $16109280000.00 | — |
| 2022-11-16 | 25.06 | $17085600000.00 | — |
| 2022-11-15 | 25.73 | $18159552000.00 | — |
| 2022-11-14 | 26.34 | $18061920000.00 | — |
| 2022-11-11 | 26.98 | $17964288000.00 | — |
| 2022-11-10 | 27.67 | $18061920000.00 | 0 |
| 2022-11-09 | 28.40 | $15425856000.00 | — |
| 2022-11-08 | 29.27 | $17573760000.00 | — |
| 2022-11-07 | 30.03 | $18647712000.00 | 0 |
| 2022-11-04 | 30.76 | $20014560000.00 | — |
| 2022-11-03 | 31.39 | $21869568000.00 | 0 |
| 2022-11-02 | 32.00 | $21771936000.00 | 0 |
| 2022-11-01 | 32.57 | $23822208000.00 | 0 |
| 2022-10-31 | 33.01 | $26263008000.00 | 0 |
| 2022-10-28 | 33.39 | $26165376000.00 | 0 |
| 2022-10-27 | 33.71 | $26458272000.00 | — |
| 2022-10-26 | 34.01 | $28118016000.00 | 0 |
| 2022-10-25 | 34.23 | $29289600000.00 | 0 |
| 2022-10-24 | 34.43 | $30168288000.00 | 0 |
| 2022-10-21 | 34.64 | $29289600000.00 | 0 |
| 2022-10-20 | 34.81 | $29973024000.00 | 0 |
| 2022-10-19 | 35.05 | $31632768000.00 | 0 |
| 2022-10-18 | 35.31 | $29289600000.00 | 0 |
| 2022-10-17 | 35.43 | $28703808000.00 | 0 |
| 2022-10-14 | 35.57 | $28801440000.00 | 0 |
| 2022-10-13 | 35.69 | $28996704000.00 | 0 |
| 2022-10-12 | 35.87 | $30363552000.00 | 0 |
| 2022-10-11 | 36.01 | $30168288000.00 | 0 |
| 2022-10-10 | 36.21 | $30949344000.00 | 0 |
| 2022-10-07 | 36.32 | $35538048000.00 | 0 |
| 2022-10-06 | 36.21 | $32316192000.00 | 0 |
| 2022-10-05 | 36.27 | $32316192000.00 | 0 |
| 2022-10-04 | 36.33 | $35830944000.00 | 0 |
| 2022-10-03 | 36.23 | $39248064000.00 | 0 |
| 2022-09-30 | 36.16 | $33097248000.00 | 0 |
| 2022-09-29 | 36.14 | $32999616000.00 | 0 |
| 2022-09-28 | 36.09 | $29875392000.00 | 0 |
| 2022-09-27 | 36.17 | $31730400000.00 | 0 |
| 2022-09-26 | 36.24 | $29777760000.00 | 0 |
| 2022-09-23 | 36.26 | $25970112000.00 | 0 |
| 2022-09-22 | 36.39 | $30070656000.00 | 0 |
| 2022-09-21 | 36.37 | $35147520000.00 | 0 |
| 2022-09-20 | 36.24 | $40907808000.00 | 0 |
| 2022-09-19 | 36.01 | $42372288000.00 | 0 |
| 2022-09-16 | 35.76 | $42079392000.00 | 0 |
| 2022-09-15 | 35.39 | $101439648000.00 | 0 |
| 2022-09-14 | 33.71 | $111593376000.00 | 0 |
| 2022-09-13 | 31.25 | $180619200000.00 | 0 |
| 2022-09-12 | 29.12 | $84500496000.00 | 0 |
| 2022-09-09 | 27.87 | $93629088000.00 | 0 |
| 2022-09-08 | 26.88 | $68342400000.00 | — |
| 2022-09-07 | 27.26 | $68244768000.00 | — |
| 2022-09-06 | 27.65 | $62630928000.00 | — |
| 2022-09-02 | 28.38 | $68830560000.00 | — |
| 2022-09-01 | 28.69 | $70441488000.00 | — |
| 2022-08-31 | 28.96 | $74493216000.00 | — |
| 2022-08-30 | 28.88 | $75176640000.00 | — |
| 2022-08-29 | 28.88 | $76152960000.00 | — |
| 2022-08-26 | 28.76 | $77178096000.00 | — |
| 2022-08-25 | 28.55 | $81083376000.00 | — |
| 2022-08-24 | 28.06 | $81473904000.00 | — |
| 2022-08-23 | 27.70 | $81425088000.00 | — |
| 2022-08-22 | 27.33 | $81278640000.00 | — |
| 2022-08-19 | 26.93 | $92750400000.00 | — |
| 2022-08-18 | 26.52 | $78300864000.00 | — |
| 2022-08-17 | 26.52 | $79862976000.00 | — |
| 2022-08-16 | 26.44 | $82987200000.00 | — |
| 2022-08-15 | 26.35 | $82987200000.00 | — |
| 2022-08-12 | 26.34 | $85232736000.00 | — |
| 2022-08-11 | 26.10 | $83182464000.00 | — |
| 2022-08-10 | 25.99 | $78642576000.00 | — |
| 2022-08-09 | 25.99 | $76836384000.00 | — |
| 2022-08-08 | 25.99 | $80058240000.00 | — |
| 2022-08-05 | 25.82 | $83377728000.00 | — |
| 2022-08-04 | 25.41 | $83133648000.00 | — |
| 2022-08-03 | 24.99 | $80546400000.00 | — |
| 2022-08-02 | 24.54 | $74542032000.00 | — |
| 2022-08-01 | 24.32 | $74639664000.00 | — |
| 2022-07-29 | 24.08 | $76982832000.00 | — |
| 2022-07-28 | 23.84 | $76055328000.00 | — |
| 2022-07-27 | 23.64 | $74444400000.00 | — |
| 2022-07-26 | 23.48 | $74151504000.00 | — |
| 2022-07-25 | 23.32 | $79081920000.00 | — |
| 2022-07-22 | 22.96 | $84549312000.00 | — |
| 2022-07-21 | 22.33 | $91627632000.00 | — |
| 2022-07-20 | 21.86 | $90407232000.00 | — |
| 2022-07-19 | 21.37 | $87673536000.00 | — |
| 2022-07-18 | 20.91 | $83133648000.00 | — |
| 2022-07-15 | 20.48 | $84695760000.00 | — |
| 2022-07-14 | 20.03 | $82596672000.00 | — |
| 2022-07-13 | 19.56 | $84207600000.00 | — |
| 2022-07-12 | 18.99 | $95191200000.00 | — |
| 2022-07-11 | 18.38 | $97387920000.00 | 0 |
| 2022-07-08 | 17.56 | $117158400000.00 | 0 |
| 2022-07-07 | 15.95 | $78105600000.00 | — |
| 2022-07-06 | 15.76 | $73614528000.00 | — |
| 2022-07-05 | 15.56 | $67658976000.00 | — |
| 2022-07-01 | 15.59 | $71124912000.00 | — |
| 2022-06-30 | 15.44 | $69855696000.00 | — |
| 2022-06-29 | 15.28 | $97632000000.00 | 0 |
| 2022-06-28 | 15.02 | $69855696000.00 | — |
| 2022-06-27 | 15.38 | $76250592000.00 | — |
| 2022-06-24 | 15.88 | $74688480000.00 | — |
| 2022-06-23 | 16.40 | $71271360000.00 | — |
| 2022-06-22 | 16.61 | $65071728000.00 | — |
| 2022-06-21 | 16.83 | $67903056000.00 | — |
| 2022-06-17 | 16.63 | $67854240000.00 | — |
| 2022-06-16 | 16.43 | $77617440000.00 | — |
| 2022-06-15 | 16.42 | $87380640000.00 | — |
| 2022-06-14 | 16.71 | $121014864000.00 | — |
| 2022-06-13 | 17.38 | $98217792000.00 | — |
| 2022-06-10 | 17.25 | $133804656000.00 | — |
| 2022-06-09 | 17.94 | $145422864000.00 | — |
| 2022-06-08 | 18.66 | $146448000000.00 | — |
| 2022-06-07 | 18.87 | $138246912000.00 | — |
| 2022-06-06 | 19.42 | $140882976000.00 | — |
| 2022-06-03 | 19.60 | $144007200000.00 | — |
| 2022-06-02 | 19.98 | $141615216000.00 | — |
| 2022-06-01 | 20.37 | $142054560000.00 | — |
| 2022-05-31 | 21.01 | $137954016000.00 | — |
| 2022-05-27 | 21.17 | $141566400000.00 | — |
| 2022-05-26 | 21.34 | $132340176000.00 | — |
| 2022-05-25 | 21.10 | $125945280000.00 | — |
| 2022-05-24 | 20.84 | $126628704000.00 | — |
| 2022-05-23 | 20.58 | $131852016000.00 | — |
| 2022-05-20 | 20.43 | $131803200000.00 | — |
| 2022-05-19 | 20.27 | $131803200000.00 | — |
| 2022-05-18 | 19.56 | $123553296000.00 | — |
| 2022-05-17 | 18.68 | $131315040000.00 | — |
| 2022-05-16 | 17.76 | $144007200000.00 | — |
| 2022-05-13 | 17.27 | $141956928000.00 | — |
| 2022-05-12 | 16.53 | $132340176000.00 | — |
| 2022-05-11 | 15.70 | $146887344000.00 | — |
| 2022-05-10 | 15.38 | $154063296000.00 | — |
| 2022-05-09 | 15.33 | $164998080000.00 | — |
| 2022-05-06 | 15.45 | $175786416000.00 | — |
| 2022-05-05 | 15.80 | $180033408000.00 | — |
| 2022-05-04 | 16.36 | $175395888000.00 | — |
| 2022-05-03 | 16.52 | $161776224000.00 | — |
| 2022-05-02 | 16.22 | $159237792000.00 | — |
| 2022-04-29 | 15.76 | $156308832000.00 | — |
| 2022-04-28 | 15.31 | $158456736000.00 | — |
| 2022-04-27 | 14.73 | $162459648000.00 | — |
| 2022-04-26 | 14.53 | $165925584000.00 | — |
| 2022-04-25 | 14.45 | $172564560000.00 | — |
| 2022-04-22 | 14.39 | $169196256000.00 | — |
| 2022-04-21 | 14.34 | $167487696000.00 | — |
| 2022-04-20 | 14.32 | $185159088000.00 | — |
| 2022-04-19 | 14.80 | $185207904000.00 | — |
| 2022-04-18 | 15.31 | $171832320000.00 | — |
| 2022-04-14 | 15.84 | $193799520000.00 | — |
| 2022-04-13 | 16.48 | $191309904000.00 | — |
| 2022-04-12 | 17.15 | $181595520000.00 | — |
| 2022-04-11 | 17.85 | $191407536000.00 | — |
| 2022-04-08 | 18.35 | $200145600000.00 | — |
| 2022-04-07 | 18.72 | $209908800000.00 | — |
| 2022-04-06 | 19.12 | $205661808000.00 | — |
| 2022-04-05 | 19.06 | $226994400000.00 | — |
| 2022-04-04 | 18.48 | $217475280000.00 | — |
| 2022-04-01 | 18.41 | $216254880000.00 | — |
| 2022-03-31 | 18.34 | $222845040000.00 | — |
| 2022-03-30 | 18.10 | $207028656000.00 | — |
| 2022-03-29 | 18.18 | $206833392000.00 | — |
| 2022-03-28 | 18.25 | $208932480000.00 | — |
| 2022-03-25 | 18.09 | $223235568000.00 | — |
| 2022-03-24 | 17.58 | $251988192000.00 | — |
| 2022-03-23 | 17.03 | $248424624000.00 | — |
| 2022-03-22 | 16.60 | $216743040000.00 | — |
| 2022-03-21 | 16.80 | $225041760000.00 | — |
| 2022-03-18 | 17.06 | $207468000000.00 | — |
| 2022-03-17 | 17.49 | $185500800000.00 | — |
| 2022-03-16 | 18.14 | $186965280000.00 | — |
| 2022-03-15 | 18.60 | $173784960000.00 | — |
| 2022-03-14 | 18.92 | $168366384000.00 | — |
| 2022-03-11 | 19.25 | $183011184000.00 | — |
| 2022-03-10 | 19.94 | $183645792000.00 | — |
| 2022-03-09 | 20.20 | $183060000000.00 | — |
| 2022-03-08 | 20.48 | $167438880000.00 | — |
| 2022-03-07 | 20.28 | $163533600000.00 | — |
| 2022-03-04 | 20.06 | $176518656000.00 | — |
| 2022-03-03 | 20.09 | $184524480000.00 | — |
| 2022-03-02 | 20.30 | $199169280000.00 | — |
| 2022-03-01 | 20.63 | $188820288000.00 | — |
| 2022-02-28 | 20.97 | $179789328000.00 | — |
| 2022-02-25 | 20.39 | $178324848000.00 | — |
| 2022-02-24 | 19.91 | $189552528000.00 | — |
| 2022-02-23 | 19.41 | $178080768000.00 | — |
| 2022-02-22 | 19.29 | $184280400000.00 | — |
| 2022-02-18 | 19.25 | $180716832000.00 | — |
| 2022-02-17 | 19.20 | $192335040000.00 | — |
| 2022-02-16 | 19.36 | $208151424000.00 | — |
| 2022-02-15 | 19.66 | $206979840000.00 | — |
| 2022-02-14 | 19.98 | $192872016000.00 | — |
| 2022-02-11 | 19.84 | $200877840000.00 | — |
| 2022-02-10 | 19.87 | $213130656000.00 | — |
| 2022-02-09 | 19.90 | $213814080000.00 | — |
| 2022-02-08 | 20.02 | $209908800000.00 | — |
| 2022-02-07 | 19.96 | $203953248000.00 | — |
| 2022-02-04 | 19.89 | $208590768000.00 | — |
| 2022-02-03 | 19.83 | $205027200000.00 | — |
| 2022-02-02 | 19.71 | $208151424000.00 | — |
| 2022-02-01 | 19.81 | $229386384000.00 | — |
| 2022-01-31 | 20.05 | $215034480000.00 | — |
| 2022-01-28 | 20.27 | $202635216000.00 | — |
| 2022-01-27 | 20.14 | $193750704000.00 | — |
| 2022-01-26 | 20.06 | $221771088000.00 | — |
| 2022-01-25 | 20.11 | $222063984000.00 | — |
| 2022-01-24 | 20.16 | $176713920000.00 | — |
| 2022-01-21 | 19.56 | $193116096000.00 | — |
| 2022-01-20 | 19.17 | $214643952000.00 | — |
| 2022-01-19 | 18.99 | $210543408000.00 | — |
| 2022-01-18 | 18.82 | $215425008000.00 | — |
| 2022-01-14 | 18.70 | $223333200000.00 | — |
| 2022-01-13 | 18.42 | $222112800000.00 | — |
| 2022-01-12 | 18.24 | $228947040000.00 | — |
| 2022-01-11 | 18.11 | $239100768000.00 | — |
| 2022-01-10 | 17.92 | $225285840000.00 | — |
| 2022-01-07 | 17.50 | $233828640000.00 | — |
| 2022-01-06 | 17.17 | $243543024000.00 | — |
| 2022-01-05 | 16.82 | $239296032000.00 | — |
| 2022-01-04 | 16.55 | $268829712000.00 | — |
| 2022-01-03 | 16.43 | $282254112000.00 | — |
| 2021-12-31 | 16.36 | $261702576000.00 | — |
| 2021-12-30 | 16.22 | $272588544000.00 | — |
| 2021-12-29 | 16.08 | $273369600000.00 | — |
| 2021-12-28 | 15.93 | $273467232000.00 | — |
| 2021-12-27 | 15.91 | $335561184000.00 | — |
| 2021-12-23 | 16.31 | $346642416000.00 | 0 |
| 2021-12-22 | 16.70 | $318182688000.00 | — |
| 2021-12-21 | 16.76 | $306808560000.00 | — |
| 2021-12-20 | 16.66 | $302561568000.00 | — |
| 2021-12-17 | 16.56 | $331948800000.00 | — |
| 2021-12-16 | 16.59 | $328287600000.00 | — |
| 2021-12-15 | 16.69 | $332144064000.00 | — |
| 2021-12-14 | 16.80 | $329459184000.00 | — |
| 2021-12-13 | 17.00 | $357821280000.00 | — |
| 2021-12-10 | 17.36 | $384962976000.00 | — |
| 2021-12-09 | 17.96 | $395702496000.00 | — |
| 2021-12-08 | 18.67 | $407027808000.00 | — |
| 2021-12-07 | 19.41 | $403708320000.00 | — |
| 2021-12-06 | 20.14 | $395409600000.00 | — |
| 2021-12-03 | 20.87 | $391650768000.00 | — |
| 2021-12-02 | 21.64 | $397850400000.00 | — |
| 2021-12-01 | 22.46 | $400291200000.00 | — |
| 2021-11-30 | 23.41 | $571147200000.00 | — |
| 2021-11-29 | 23.99 | $576028800000.00 | — |
| 2021-11-26 | 24.60 | $546739200000.00 | — |
| 2021-11-24 | 25.41 | $527212800000.00 | — |
| 2021-11-23 | 26.40 | $502804800000.00 | — |
| 2021-11-22 | 27.52 | $522331200000.00 | — |
| 2021-11-19 | 28.70 | $541857600000.00 | — |
| 2021-11-18 | 29.94 | $517449600000.00 | — |
| 2021-11-17 | 31.38 | $536976000000.00 | — |
| 2021-11-16 | 32.85 | $610200000000.00 | — |
| 2021-11-15 | 34.09 | $659016000000.00 | — |
| 2021-11-12 | 35.05 | $678542400000.00 | — |
| 2021-11-11 | 36.06 | $883569600000.00 | — |
| 2021-11-10 | 35.33 | $912859200000.00 | — |
| 2021-11-09 | 34.62 | $956793600000.00 | — |
| 2021-11-08 | 33.84 | $903096000000.00 | — |
| 2021-11-05 | 33.02 | $1015372800000.00 | — |
| 2021-11-04 | 31.62 | $1225281600000.00 | — |
| 2021-11-03 | 30.13 | $898214400000.00 | — |
| 2021-11-02 | 29.77 | $864043200000.00 | — |
| 2021-11-01 | 29.46 | $868924800000.00 | — |
| 2021-10-29 | 29.12 | $795700800000.00 | — |
| 2021-10-28 | 29.23 | $790819200000.00 | — |
| 2021-10-27 | 29.44 | $790819200000.00 | — |
| 2021-10-26 | 29.66 | $771292800000.00 | — |
| 2021-10-25 | 29.94 | $790819200000.00 | — |
| 2021-10-22 | 30.09 | $781056000000.00 | — |
| 2021-10-21 | 30.32 | $844516800000.00 | — |
| 2021-10-20 | 30.32 | $834753600000.00 | — |
| 2021-10-19 | 30.42 | $771292800000.00 | — |
| 2021-10-18 | 30.74 | $756648000000.00 | — |
| 2021-10-15 | 31.09 | $888451200000.00 | — |
| 2021-10-14 | 30.78 | $883569600000.00 | — |
| 2021-10-13 | 30.16 | $995846400000.00 | — |
| 2021-10-12 | 29.42 | $883569600000.00 | — |
| 2021-10-11 | 29.03 | $868924800000.00 | — |
| 2021-10-08 | 28.61 | $864043200000.00 | — |
| 2021-10-07 | 28.22 | $785937600000.00 | — |
| 2021-10-06 | 28.10 | $766411200000.00 | — |
| 2021-10-05 | 27.91 | $829872000000.00 | 0 |
| 2021-10-04 | 27.44 | $766411200000.00 | — |
| 2021-10-01 | 28.14 | $795700800000.00 | — |
| 2021-09-30 | 28.65 | $824990400000.00 | — |
| 2021-09-29 | 29.04 | $790819200000.00 | — |
| 2021-09-28 | 29.45 | $859161600000.00 | — |
| 2021-09-27 | 29.63 | $898214400000.00 | — |
| 2021-09-24 | 29.65 | $839635200000.00 | — |
| 2021-09-23 | 29.85 | $854280000000.00 | — |
| 2021-09-22 | 30.06 | $873806400000.00 | — |
| 2021-09-21 | 30.28 | $781056000000.00 | — |
| 2021-09-20 | 30.84 | $751766400000.00 | — |
| 2021-09-17 | 31.36 | $815227200000.00 | — |
| 2021-09-16 | 31.79 | $785937600000.00 | — |
| 2021-09-15 | 32.32 | $785937600000.00 | — |
| 2021-09-14 | 32.88 | $776174400000.00 | — |
| 2021-09-13 | 33.37 | $815227200000.00 | — |
| 2021-09-10 | 33.68 | $848324448000.00 | — |
| 2021-09-09 | 33.83 | $849398400000.00 | — |
| 2021-09-08 | 33.98 | $854280000000.00 | — |
| 2021-09-07 | 34.23 | $868924800000.00 | — |
| 2021-09-03 | 34.46 | $864043200000.00 | — |
| 2021-09-02 | 34.72 | $878688000000.00 | — |
| 2021-09-01 | 34.92 | $893332800000.00 | — |
| 2021-08-31 | 34.99 | $922622400000.00 | — |
| 2021-08-30 | 34.99 | $912859200000.00 | — |
| 2021-08-27 | 34.99 | $961675200000.00 | — |
| 2021-08-26 | 34.78 | $1039780800000.00 | — |
| 2021-08-25 | 34.31 | $1484006400000.00 | 0 |
| 2021-08-24 | 32.54 | $966556800000.00 | — |
| 2021-08-23 | 32.78 | $942148800000.00 | — |
| 2021-08-20 | 33.13 | $907977600000.00 | — |
| 2021-08-19 | 33.50 | $917740800000.00 | — |
| 2021-08-18 | 33.89 | $956793600000.00 | — |
| 2021-08-17 | 34.29 | $878688000000.00 | — |
| 2021-08-16 | 35.19 | $893332800000.00 | — |
| 2021-08-13 | 35.96 | $995846400000.00 | — |
| 2021-08-12 | 35.89 | $1059307200000.00 | — |
| 2021-08-11 | 35.43 | $1044662400000.00 | — |
| 2021-08-10 | 34.97 | $1088596800000.00 | — |
| 2021-08-09 | 34.31 | $1059307200000.00 | — |
| 2021-08-06 | 33.68 | $1059307200000.00 | — |
| 2021-08-05 | 33.02 | $1034899200000.00 | — |
| 2021-08-04 | 32.34 | $1039780800000.00 | — |
| 2021-08-03 | 31.65 | $1030017600000.00 | — |
| 2021-08-02 | 30.92 | $1064188800000.00 | — |
| 2021-07-30 | 30.23 | $1044662400000.00 | — |
| 2021-07-29 | 29.51 | $1088596800000.00 | — |
| 2021-07-28 | 28.62 | $1059307200000.00 | — |
| 2021-07-27 | 27.76 | $1054425600000.00 | — |
| 2021-07-26 | 26.84 | $1147176000000.00 | — |
| 2021-07-23 | 25.42 | $1147176000000.00 | — |
| 2021-07-22 | 23.92 | $1191110400000.00 | — |
| 2021-07-21 | 22.74 | $1195992000000.00 | — |
| 2021-07-20 | 21.41 | $1166702400000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected