Is Addus HomeCare Corporation (ADUS) a Buy, Sell, or Hold?
NASDAQ : ADUS
Addus HomeCare Corporation
$111.5 USD
-$3.02 (-2.64%)
- Volume
- 298.88K
- Average Volume
- 259.19K
- Market Capitalization
- $2.08B
- P/E Ratio
- 20.61
- Dividend Yield
- 0.00%
- Price Target
- $117.50
- Year High
- $124.44
- Year Low
- $87.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
ADUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $114.48 | $111.50 | -2.60% | 299.74K |
| 2026-07-17 | $112.89 | $114.52 | 1.44% | 213.6K |
| 2026-07-16 | $111.12 | $113.82 | 2.43% | 313.04K |
| 2026-07-15 | $108.33 | $110.17 | 1.70% | 177.51K |
| 2026-07-14 | $107.28 | $108.50 | 1.14% | 226.82K |
| 2026-07-13 | $108.64 | $108.86 | 0.20% | 201.71K |
| 2026-07-10 | $109.88 | $108.21 | -1.52% | 220.4K |
| 2026-07-09 | $105.57 | $109.72 | 3.93% | 420.24K |
| 2026-07-08 | $105.31 | $106.32 | 0.96% | 287.4K |
| 2026-07-07 | $106.29 | $105.97 | -0.30% | 216.42K |
| 2026-07-06 | $105.16 | $105.73 | 0.54% | 188.43K |
| 2026-07-02 | $102.48 | $105.17 | 2.62% | 296.6K |
| 2026-07-01 | $101.14 | $102.25 | 1.10% | 292.01K |
| 2026-06-30 | $98.05 | $100.47 | 2.47% | 303K |
| 2026-06-29 | $97.49 | $98.05 | 0.57% | 324.8K |
| 2026-06-26 | $96.86 | $96.95 | 0.09% | 813.8K |
| 2026-06-25 | $97.20 | $96.86 | -0.35% | 166.94K |
| 2026-06-24 | $96.10 | $97.20 | 1.14% | 150.2K |
| 2026-06-23 | $95.21 | $96.09 | 0.92% | 222.91K |
| 2026-06-22 | $93.77 | $95.03 | 1.34% | 250.18K |
| 2026-06-18 | $94.71 | $94.23 | -0.51% | 389.81K |
| 2026-06-17 | $93.97 | $93.87 | -0.11% | 186.2K |
| 2026-06-16 | $95.02 | $94.71 | -0.33% | 214.2K |
| 2026-06-15 | $93.35 | $94.83 | 1.59% | 260.4K |
| 2026-06-12 | $93.06 | $93.28 | 0.24% | 222.3K |
| 2026-06-11 | $93.09 | $93.04 | -0.05% | 189.7K |
| 2026-06-10 | $92.71 | $93.17 | 0.50% | 154.32K |
| 2026-06-09 | $90.90 | $92.70 | 1.98% | 152.14K |
| 2026-06-08 | $92.10 | $90.71 | -1.51% | 184.3K |
| 2026-06-05 | $90.58 | $92.10 | 1.68% | 179.24K |
| 2026-06-04 | $89.39 | $89.70 | 0.35% | 223.32K |
| 2026-06-03 | $90.20 | $88.49 | -1.90% | 242.8K |
| 2026-06-02 | $89.18 | $90.45 | 1.42% | 254.8K |
| 2026-06-01 | $91.02 | $89.45 | -1.72% | 217.9K |
| 2026-05-29 | $93.26 | $91.68 | -1.69% | 164.6K |
| 2026-05-28 | $93.62 | $93.53 | -0.10% | 189.1K |
| 2026-05-27 | $92.89 | $94.02 | 1.22% | 229.1K |
| 2026-05-26 | $92.15 | $93.18 | 1.12% | 179.41K |
| 2026-05-22 | $93.08 | $92.65 | -0.46% | 173.2K |
| 2026-05-21 | $93.14 | $93.26 | 0.13% | 158.42K |
| 2026-05-20 | $92.37 | $93.76 | 1.50% | 196.94K |
| 2026-05-19 | $93.42 | $92.59 | -0.89% | 201.2K |
| 2026-05-18 | $91.05 | $92.64 | 1.75% | 244.22K |
| 2026-05-15 | $92.31 | $90.98 | -1.44% | 304.6K |
| 2026-05-14 | $94.84 | $92.41 | -2.56% | 357.4K |
| 2026-05-13 | $98.06 | $94.51 | -3.62% | 386.7K |
| 2026-05-12 | $97.90 | $98.49 | 0.60% | 189.73K |
| 2026-05-11 | $99.79 | $97.79 | -2.00% | 414.1K |
| 2026-05-08 | $97.31 | $99.57 | 2.32% | 253.8K |
| 2026-05-07 | $97.40 | $97.29 | -0.11% | 318.42K |
| 2026-05-06 | $98.77 | $96.64 | -2.16% | 319.21K |
| 2026-05-05 | $94.50 | $98.44 | 4.17% | 624K |
| 2026-05-04 | $98.26 | $100.12 | 1.89% | 387.4K |
| 2026-05-01 | $97.56 | $99.56 | 2.05% | 261.14K |
| 2026-04-30 | $96.50 | $96.89 | 0.40% | 363.4K |
| 2026-04-29 | $98.07 | $96.96 | -1.13% | 229.1K |
| 2026-04-28 | $98.42 | $98.84 | 0.43% | 241.4K |
| 2026-04-27 | $95.72 | $98.14 | 2.53% | 221.9K |
| 2026-04-24 | $94.52 | $95.71 | 1.26% | 203.83K |
| 2026-04-23 | $94.77 | $94.46 | -0.33% | 315.5K |
| 2026-04-22 | $91.84 | $94.77 | 3.19% | 186.1K |
| 2026-04-21 | $93.61 | $91.65 | -2.09% | 263.5K |
| 2026-04-20 | $93.77 | $93.52 | -0.27% | 135.7K |
| 2026-04-17 | $94.05 | $94.32 | 0.29% | 241.7K |
| 2026-04-16 | $93.00 | $93.33 | 0.35% | 178.1K |
| 2026-04-15 | $93.19 | $93.32 | 0.14% | 146.7K |
| 2026-04-14 | $94.82 | $93.23 | -1.68% | 141.9K |
| 2026-04-13 | $92.05 | $95.09 | 3.30% | 256.4K |
| 2026-04-10 | $92.95 | $92.21 | -0.80% | 217.13K |
| 2026-04-09 | $92.30 | $92.77 | 0.51% | 386.62K |
| 2026-04-08 | $95.22 | $92.30 | -3.07% | 381.4K |
| 2026-04-07 | $93.80 | $93.15 | -0.69% | 208.2K |
| 2026-04-06 | $91.59 | $93.50 | 2.09% | 224.8K |
| 2026-04-02 | $92.78 | $91.59 | -1.28% | 268.7K |
| 2026-04-01 | $94.05 | $93.85 | -0.21% | 246K |
| 2026-03-31 | $95.44 | $93.65 | -1.88% | 226.8K |
| 2026-03-30 | $96.01 | $94.38 | -1.70% | 194.45K |
| 2026-03-27 | $97.15 | $95.19 | -2.02% | 186.6K |
| 2026-03-26 | $98.90 | $97.67 | -1.24% | 202.7K |
| 2026-03-25 | $99.23 | $99.32 | 0.09% | 213.4K |
| 2026-03-24 | $98.85 | $99.31 | 0.47% | 226K |
| 2026-03-23 | $100.93 | $99.78 | -1.14% | 352.84K |
| 2026-03-20 | $100.82 | $99.28 | -1.53% | 340.1K |
| 2026-03-19 | $101.30 | $100.02 | -1.26% | 247.54K |
| 2026-03-18 | $100.69 | $101.55 | 0.85% | 207.6K |
| 2026-03-17 | $101.24 | $101.52 | 0.28% | 211.05K |
| 2026-03-16 | $102.35 | $100.94 | -1.38% | 148.53K |
| 2026-03-13 | $100.33 | $101.35 | 1.02% | 275K |
| 2026-03-12 | $102.00 | $99.74 | -2.22% | 194.7K |
| 2026-03-11 | $101.27 | $103.05 | 1.76% | 188.84K |