Is Addus HomeCare Corporation (ADUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Addus HomeCare Corporation (ADUS) research center and poll results.
NASDAQ : ADUS
Addus HomeCare Corporation — Technical Indicators
$111.4 USD
-$1.91 (-1.69%)
- Volume
- 190.29K
- Average Volume
- 261.8K
- Market Capitalization
- $2.08B
- P/E Ratio
- 20.59
- Dividend Yield
- 0.00%
- Price Target
- $117.50
- Year High
- $124.44
- Year Low
- $87.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
106.25
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.54
Average
100.82
Maximum
130.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 106.25 | $111.40 | 194468 |
| 2026-07-21 | 105.48 | $113.31 | 320547 |
| 2026-07-20 | 104.57 | $111.50 | 299738 |
| 2026-07-17 | 103.71 | $114.52 | 213600 |
| 2026-07-16 | 102.67 | $113.82 | 313036 |
| 2026-07-15 | 101.72 | $110.17 | 177514 |
| 2026-07-14 | 100.95 | $108.50 | 226820 |
| 2026-07-13 | 100.19 | $108.86 | 201711 |
| 2026-07-10 | 99.40 | $108.21 | 220400 |
| 2026-07-09 | 98.65 | $109.72 | 420244 |
| 2026-07-08 | 97.80 | $106.32 | 287400 |
| 2026-07-07 | 97.02 | $105.97 | 216418 |
| 2026-07-06 | 96.32 | $105.73 | 188429 |
| 2026-07-02 | 95.52 | $105.17 | 296600 |
| 2026-07-01 | 94.69 | $102.25 | 292007 |
| 2026-06-30 | 94.10 | $100.47 | 303000 |
| 2026-06-29 | 93.55 | $98.05 | 324800 |
| 2026-06-26 | 93.23 | $96.95 | 813800 |
| 2026-06-25 | 93.06 | $96.86 | 166945 |
| 2026-06-24 | 92.91 | $97.20 | 150200 |
| 2026-06-23 | 92.71 | $96.09 | 222909 |
| 2026-06-22 | 92.54 | $95.03 | 250181 |
| 2026-06-18 | 92.45 | $94.23 | 389809 |
| 2026-06-17 | 92.43 | $93.87 | 186200 |
| 2026-06-16 | 92.37 | $94.71 | 214200 |
| 2026-06-15 | 92.26 | $94.83 | 260400 |
| 2026-06-12 | 92.07 | $93.28 | 222300 |
| 2026-06-11 | 92.03 | $93.04 | 189700 |
| 2026-06-10 | 92.10 | $93.17 | 154320 |
| 2026-06-09 | 92.37 | $92.70 | 152138 |
| 2026-06-08 | 92.62 | $90.71 | 184300 |
| 2026-06-05 | 93.06 | $92.10 | 179245 |
| 2026-06-04 | 93.32 | $89.70 | 223317 |
| 2026-06-03 | 93.67 | $88.49 | 242800 |
| 2026-06-02 | 94.17 | $90.45 | 254805 |
| 2026-06-01 | 94.65 | $89.45 | 217900 |
| 2026-05-29 | 95.16 | $91.68 | 164600 |
| 2026-05-28 | 95.42 | $93.53 | 189100 |
| 2026-05-27 | 95.59 | $94.02 | 229100 |
| 2026-05-26 | 95.83 | $93.18 | 179409 |
| 2026-05-22 | 96.08 | $92.65 | 173200 |
| 2026-05-21 | 96.23 | $93.26 | 158422 |
| 2026-05-20 | 96.29 | $93.76 | 196943 |
| 2026-05-19 | 96.34 | $92.59 | 201200 |
| 2026-05-18 | 96.29 | $92.64 | 244223 |
| 2026-05-15 | 96.34 | $90.98 | 304600 |
| 2026-05-14 | 96.50 | $92.41 | 357400 |
| 2026-05-13 | 96.55 | $94.51 | 386700 |
| 2026-05-12 | 96.49 | $98.49 | 189733 |
| 2026-05-11 | 96.23 | $97.79 | 414100 |
| 2026-05-08 | 96.09 | $99.57 | 253800 |
| 2026-05-07 | 95.72 | $97.29 | 318418 |
| 2026-05-06 | 95.50 | $96.64 | 319206 |
| 2026-05-05 | 95.28 | $98.44 | 624000 |
| 2026-05-04 | 95.02 | $100.12 | 387400 |
| 2026-05-01 | 94.69 | $99.56 | 261141 |
| 2026-04-30 | 94.29 | $96.89 | 363400 |
| 2026-04-29 | 94.14 | $96.96 | 229100 |
| 2026-04-28 | 93.97 | $98.84 | 241400 |
| 2026-04-27 | 93.75 | $98.14 | 221900 |
| 2026-04-24 | 93.60 | $95.71 | 203831 |
| 2026-04-23 | 93.70 | $94.46 | 315500 |
| 2026-04-22 | 93.94 | $94.77 | 186100 |
| 2026-04-21 | 94.17 | $91.65 | 263500 |
| 2026-04-20 | 94.57 | $93.52 | 135701 |
| 2026-04-17 | 94.86 | $94.32 | 241700 |
| 2026-04-16 | 95.15 | $93.33 | 178100 |
| 2026-04-15 | 95.56 | $93.32 | 146700 |
| 2026-04-14 | 95.97 | $93.23 | 141900 |
| 2026-04-13 | 96.35 | $95.09 | 256400 |
| 2026-04-10 | 96.67 | $92.21 | 217131 |
| 2026-04-09 | 97.04 | $92.77 | 386619 |
| 2026-04-08 | 97.56 | $92.30 | 381400 |
| 2026-04-07 | 98.05 | $93.15 | 208200 |
| 2026-04-06 | 98.54 | $93.50 | 224802 |
| 2026-04-02 | 99.02 | $91.59 | 268700 |
| 2026-04-01 | 99.67 | $93.85 | 246000 |
| 2026-03-31 | 100.26 | $93.65 | 226800 |
| 2026-03-30 | 100.75 | $94.38 | 194449 |
| 2026-03-27 | 101.29 | $95.19 | 186600 |
| 2026-03-26 | 101.71 | $97.67 | 202700 |
| 2026-03-25 | 102.03 | $99.32 | 213400 |
| 2026-03-24 | 102.44 | $99.31 | 226000 |
| 2026-03-23 | 102.74 | $99.78 | 352836 |
| 2026-03-20 | 103.63 | $99.28 | 340102 |
| 2026-03-19 | 104.44 | $100.02 | 247542 |
| 2026-03-18 | 105.19 | $101.55 | 207600 |
| 2026-03-17 | 105.78 | $101.52 | 211047 |
| 2026-03-16 | 106.37 | $100.94 | 148526 |
| 2026-03-13 | 107.01 | $101.35 | 275000 |
| 2026-03-12 | 107.56 | $99.74 | 194700 |
| 2026-03-11 | 108.20 | $103.05 | 188841 |
| 2026-03-10 | 108.46 | $102.15 | 284000 |
| 2026-03-09 | 108.54 | $102.86 | 216514 |
| 2026-03-06 | 108.69 | $103.21 | 187135 |
| 2026-03-05 | 108.86 | $104.62 | 188300 |
| 2026-03-04 | 108.91 | $105.68 | 295315 |
| 2026-03-03 | 108.97 | $103.36 | 187447 |
| 2026-03-02 | 109.06 | $105.26 | 209900 |
| 2026-02-27 | 108.98 | $103.53 | 225716 |
| 2026-02-26 | 108.89 | $104.02 | 269400 |
| 2026-02-25 | 108.81 | $107.60 | 383530 |
| 2026-02-24 | 108.78 | $105.20 | 679500 |
| 2026-02-23 | 109.04 | $117.63 | 326100 |
| 2026-02-20 | 108.68 | $115.48 | 251600 |
| 2026-02-19 | 108.42 | $114.96 | 255306 |
| 2026-02-18 | 108.16 | $113.44 | 177609 |
| 2026-02-17 | 107.92 | $113.26 | 204000 |
| 2026-02-13 | 107.64 | $113.80 | 125617 |
| 2026-02-12 | 107.44 | $112.30 | 265500 |
| 2026-02-11 | 107.34 | $112.67 | 205600 |
| 2026-02-10 | 107.19 | $108.14 | 236219 |
| 2026-02-09 | 107.36 | $103.71 | 199500 |
| 2026-02-06 | 107.66 | $105.88 | 198544 |
| 2026-02-05 | 107.98 | $106.58 | 355700 |
| 2026-02-04 | 108.29 | $105.60 | 297218 |
| 2026-02-03 | 108.56 | $106.90 | 407700 |
| 2026-02-02 | 108.69 | $105.32 | 265700 |
| 2026-01-30 | 108.76 | $103.48 | 350200 |
| 2026-01-29 | 108.95 | $101.80 | 294100 |
| 2026-01-28 | 109.29 | $102.48 | 455400 |
| 2026-01-27 | 109.68 | $107.01 | 130900 |
| 2026-01-26 | 109.83 | $110.37 | 144400 |
| 2026-01-23 | 109.87 | $110.37 | 183233 |
| 2026-01-22 | 109.88 | $110.37 | 144200 |
| 2026-01-21 | 109.96 | $109.74 | 128821 |
| 2026-01-20 | 110.12 | $108.67 | 189713 |
| 2026-01-16 | 110.29 | $107.51 | 248820 |
| 2026-01-15 | 110.56 | $109.80 | 258000 |
| 2026-01-14 | 110.74 | $110.45 | 140636 |
| 2026-01-13 | 110.98 | $109.65 | 138309 |
| 2026-01-12 | 111.23 | $111.41 | 132800 |
| 2026-01-09 | 111.37 | $109.72 | 92100 |
| 2026-01-08 | 111.64 | $112.33 | 169900 |
| 2026-01-07 | 111.64 | $112.79 | 213932 |
| 2026-01-06 | 111.55 | $110.98 | 210700 |
| 2026-01-05 | 111.66 | $109.64 | 157800 |
| 2026-01-02 | 111.89 | $106.58 | 201501 |
| 2025-12-31 | 112.45 | $107.39 | 217943 |
| 2025-12-30 | 113.09 | $108.63 | 112222 |
| 2025-12-29 | 113.70 | $110.11 | 146300 |
| 2025-12-26 | 114.20 | $110.16 | 209500 |
| 2025-12-24 | 114.74 | $111.03 | 32500 |
| 2025-12-23 | 115.21 | $110.64 | 133019 |
| 2025-12-22 | 115.48 | $112.01 | 138734 |
| 2025-12-19 | 115.51 | $112.82 | 238900 |
| 2025-12-18 | 115.37 | $112.07 | 156000 |
| 2025-12-17 | 115.22 | $112.98 | 111612 |
| 2025-12-16 | 114.95 | $113.49 | 138318 |
| 2025-12-15 | 114.67 | $115.14 | 124328 |
| 2025-12-12 | 114.37 | $114.59 | 113800 |
| 2025-12-11 | 114.18 | $114.36 | 139200 |
| 2025-12-10 | 114.14 | $115.12 | 153801 |
| 2025-12-09 | 114.11 | $112.20 | 180026 |
| 2025-12-08 | 114.14 | $111.09 | 126031 |
| 2025-12-05 | 114.24 | $113.19 | 196823 |
| 2025-12-04 | 114.29 | $114.16 | 188122 |
| 2025-12-03 | 114.58 | $117.89 | 294523 |
| 2025-12-02 | 114.29 | $120.07 | 250800 |
| 2025-12-01 | 114.24 | $120.84 | 251100 |
| 2025-11-28 | 114.04 | $120.20 | 106502 |
| 2025-11-26 | 113.93 | $120.92 | 196223 |
| 2025-11-25 | 114.02 | $120.49 | 203500 |
| 2025-11-24 | 114.02 | $115.90 | 197530 |
| 2025-11-21 | 114.30 | $112.70 | 173400 |
| 2025-11-20 | 114.75 | $110.07 | 163100 |
| 2025-11-19 | 115.28 | $109.00 | 238540 |
| 2025-11-18 | 115.90 | $107.65 | 176721 |
| 2025-11-17 | 116.60 | $107.81 | 180700 |
| 2025-11-14 | 117.28 | $109.07 | 187700 |
| 2025-11-13 | 117.74 | $110.78 | 211000 |
| 2025-11-12 | 118.06 | $113.70 | 200412 |
| 2025-11-11 | 118.17 | $114.51 | 145830 |
| 2025-11-10 | 118.17 | $112.83 | 161312 |
| 2025-11-07 | 118.16 | $113.08 | 185000 |
| 2025-11-06 | 118.15 | $114.19 | 252600 |
| 2025-11-05 | 118.16 | $119.86 | 284000 |
| 2025-11-04 | 117.88 | $112.22 | 502900 |
| 2025-11-03 | 117.80 | $118.99 | 211300 |
| 2025-10-31 | 117.48 | $116.89 | 236600 |
| 2025-10-30 | 117.38 | $117.93 | 367220 |
| 2025-10-29 | 117.26 | $122.75 | 148835 |
| 2025-10-28 | 116.91 | $120.53 | 110429 |
| 2025-10-27 | 116.79 | $121.46 | 62400 |
| 2025-10-24 | 116.60 | $121.63 | 64200 |
| 2025-10-23 | 116.39 | $120.68 | 80722 |
| 2025-10-22 | 116.14 | $121.50 | 97400 |
| 2025-10-21 | 115.90 | $121.53 | 154800 |
| 2025-10-20 | 115.56 | $121.42 | 96800 |
| 2025-10-17 | 115.20 | $118.31 | 190227 |
| 2025-10-16 | 114.88 | $117.13 | 182243 |
| 2025-10-15 | 114.51 | $115.93 | 85100 |
| 2025-10-14 | 114.12 | $114.51 | 86052 |
| 2025-10-13 | 113.81 | $112.58 | 80108 |
| 2025-10-10 | 113.65 | $112.91 | 140300 |
| 2025-10-09 | 113.51 | $114.38 | 201523 |
| 2025-10-08 | 113.41 | $114.27 | 151904 |
| 2025-10-07 | 113.21 | $110.64 | 110613 |
| 2025-10-06 | 113.33 | $112.70 | 126440 |
| 2025-10-03 | 113.42 | $114.86 | 128100 |
| 2025-10-02 | 113.34 | $115.45 | 129529 |
| 2025-10-01 | 113.16 | $115.87 | 150401 |
| 2025-09-30 | 113.02 | $117.99 | 149300 |
| 2025-09-29 | 112.90 | $117.79 | 150600 |
| 2025-09-26 | 112.77 | $117.34 | 109900 |
| 2025-09-25 | 112.67 | $115.59 | 235600 |
| 2025-09-24 | 112.67 | $116.83 | 137800 |
| 2025-09-23 | 112.53 | $114.67 | 162300 |
| 2025-09-22 | 112.63 | $114.20 | 140800 |
| 2025-09-19 | 112.84 | $111.90 | 453006 |
| 2025-09-18 | 112.95 | $109.81 | 145300 |
| 2025-09-17 | 113.21 | $108.10 | 162500 |
| 2025-09-16 | 113.59 | $108.35 | 134301 |
| 2025-09-15 | 113.88 | $109.27 | 120100 |
| 2025-09-12 | 114.17 | $110.27 | 86300 |
| 2025-09-11 | 114.35 | $112.38 | 106309 |
| 2025-09-10 | 114.55 | $110.27 | 83923 |
| 2025-09-09 | 114.69 | $113.05 | 146437 |
| 2025-09-08 | 114.63 | $114.36 | 121000 |
| 2025-09-05 | 114.42 | $113.22 | 88436 |
| 2025-09-04 | 114.22 | $111.85 | 203002 |
| 2025-09-03 | 114.37 | $113.10 | 117327 |
| 2025-09-02 | 114.54 | $115.67 | 163100 |
| 2025-08-29 | 114.11 | $115.17 | 72800 |
| 2025-08-28 | 113.60 | $115.32 | 117900 |
| 2025-08-27 | 113.17 | $115.51 | 121700 |
| 2025-08-26 | 112.79 | $114.15 | 102300 |
| 2025-08-25 | 112.48 | $116.65 | 136810 |
| 2025-08-22 | 112.10 | $118.41 | 133138 |
| 2025-08-21 | 111.65 | $114.18 | 79039 |
| 2025-08-20 | 111.35 | $114.85 | 146900 |
| 2025-08-19 | 111.13 | $115.68 | 117200 |
| 2025-08-18 | 110.78 | $114.19 | 131882 |
| 2025-08-15 | 110.44 | $115.11 | 179843 |
| 2025-08-14 | 110.04 | $113.86 | 192028 |
| 2025-08-13 | 109.83 | $116.33 | 266800 |
| 2025-08-12 | 109.43 | $113.06 | 142539 |
| 2025-08-11 | 109.25 | $111.95 | 262800 |
| 2025-08-08 | 109.24 | $110.19 | 143903 |
| 2025-08-07 | 109.28 | $109.10 | 501138 |
| 2025-08-06 | 109.43 | $114.94 | 254100 |
| 2025-08-05 | 109.41 | $116.57 | 533902 |
| 2025-08-04 | 109.18 | $106.96 | 168870 |
| 2025-08-01 | 109.36 | $104.96 | 199146 |
| 2025-07-31 | 109.71 | $106.78 | 181124 |
| 2025-07-30 | 109.89 | $107.88 | 156809 |
| 2025-07-29 | 110.14 | $107.89 | 132700 |
| 2025-07-28 | 110.51 | $109.11 | 127100 |
| 2025-07-25 | 110.81 | $109.43 | 104400 |
| 2025-07-24 | 111.12 | $108.16 | 112435 |
| 2025-07-23 | 111.38 | $110.39 | 95931 |
| 2025-07-22 | 111.56 | $108.71 | 144800 |
| 2025-07-21 | 111.78 | $107.40 | 112730 |
| 2025-07-18 | 112.10 | $107.03 | 136386 |
| 2025-07-17 | 112.50 | $109.69 | 138800 |
| 2025-07-16 | 112.72 | $108.44 | 169918 |
| 2025-07-15 | 113.02 | $109.43 | 141518 |
| 2025-07-14 | 113.19 | $111.75 | 100300 |
| 2025-07-11 | 113.30 | $110.92 | 91126 |
| 2025-07-10 | 113.39 | $112.20 | 148008 |
| 2025-07-09 | 113.68 | $114.41 | 146000 |
| 2025-07-08 | 113.79 | $112.07 | 160600 |
| 2025-07-07 | 113.84 | $110.62 | 139627 |
| 2025-07-03 | 113.92 | $111.86 | 91200 |
| 2025-07-02 | 113.93 | $110.37 | 135532 |
| 2025-07-01 | 114.04 | $112.95 | 146506 |
| 2025-06-30 | 113.96 | $115.19 | 179437 |
| 2025-06-27 | 113.74 | $115.12 | 285600 |
| 2025-06-26 | 113.64 | $115.64 | 152811 |
| 2025-06-25 | 113.52 | $113.42 | 142208 |
| 2025-06-24 | 113.63 | $114.05 | 215200 |
| 2025-06-23 | 113.54 | $113.01 | 154746 |
| 2025-06-20 | 113.47 | $113.79 | 195824 |
| 2025-06-18 | 113.28 | $115.16 | 115300 |
| 2025-06-17 | 113.15 | $114.03 | 136016 |
| 2025-06-16 | 113.00 | $114.44 | 175100 |
| 2025-06-13 | 112.86 | $112.80 | 127818 |
| 2025-06-12 | 112.72 | $114.03 | 97755 |
| 2025-06-11 | 112.43 | $112.69 | 312135 |
| 2025-06-10 | 112.28 | $118.00 | 159638 |
| 2025-06-09 | 111.91 | $116.56 | 194500 |
| 2025-06-06 | 111.63 | $113.13 | 99536 |
| 2025-06-05 | 111.51 | $112.16 | 123200 |
| 2025-06-04 | 111.51 | $112.01 | 78500 |
| 2025-06-03 | 111.34 | $112.68 | 166708 |
| 2025-06-02 | 110.93 | $111.20 | 153107 |
| 2025-05-30 | 110.62 | $110.91 | 238900 |
| 2025-05-29 | 110.27 | $113.13 | 140201 |
| 2025-05-28 | 109.84 | $113.27 | 171100 |
| 2025-05-27 | 109.32 | $115.63 | 156100 |
| 2025-05-23 | 108.59 | $112.16 | 181600 |
| 2025-05-22 | 108.01 | $111.53 | 213832 |
| 2025-05-21 | 107.41 | $110.15 | 135129 |
| 2025-05-20 | 106.84 | $112.51 | 184800 |
| 2025-05-19 | 106.12 | $111.09 | 152934 |
| 2025-05-16 | 105.43 | $111.63 | 158300 |
| 2025-05-15 | 104.91 | $109.90 | 148122 |
| 2025-05-14 | 104.47 | $108.24 | 122700 |
| 2025-05-13 | 104.02 | $109.74 | 117700 |
| 2025-05-12 | 103.64 | $110.55 | 133300 |
| 2025-05-09 | 103.15 | $110.91 | 146400 |
| 2025-05-08 | 102.70 | $110.70 | 141300 |
| 2025-05-07 | 102.21 | $112.29 | 257500 |
| 2025-05-06 | 101.41 | $108.62 | 392900 |
| 2025-05-05 | 100.83 | $104.37 | 221340 |
| 2025-05-02 | 100.63 | $105.00 | 170130 |
| 2025-05-01 | 100.45 | $103.92 | 276348 |
| 2025-04-30 | 100.24 | $104.55 | 271321 |
| 2025-04-29 | 99.96 | $102.86 | 114837 |
| 2025-04-28 | 99.76 | $101.03 | 117707 |
| 2025-04-25 | 99.58 | $100.58 | 97408 |
| 2025-04-24 | 99.44 | $99.54 | 114000 |
| 2025-04-23 | 99.27 | $98.86 | 148214 |
| 2025-04-22 | 99.08 | $98.04 | 146400 |
| 2025-04-21 | 98.72 | $97.28 | 193200 |
| 2025-04-17 | 98.35 | $101.25 | 155300 |
| 2025-04-16 | 97.83 | $101.00 | 207016 |
| 2025-04-15 | 97.35 | $99.24 | 209200 |
| 2025-04-14 | 96.93 | $102.17 | 144625 |
| 2025-04-11 | 96.49 | $100.85 | 194200 |
| 2025-04-10 | 95.97 | $101.77 | 236527 |
| 2025-04-09 | 95.42 | $101.00 | 513742 |
| 2025-04-08 | 95.02 | $96.32 | 241542 |
| 2025-04-07 | 94.94 | $97.00 | 406100 |
| 2025-04-04 | 94.83 | $100.31 | 421154 |
| 2025-04-03 | 94.67 | $101.33 | 396400 |
| 2025-04-02 | 94.36 | $99.88 | 192000 |
| 2025-04-01 | 94.18 | $98.93 | 266032 |
| 2025-03-31 | 93.93 | $98.89 | 248800 |
| 2025-03-28 | 93.74 | $97.30 | 319210 |
| 2025-03-27 | 93.66 | $97.80 | 227900 |
| 2025-03-26 | 93.61 | $96.15 | 233747 |
| 2025-03-25 | 93.58 | $95.01 | 187300 |
| 2025-03-24 | 93.71 | $90.98 | 146000 |
| 2025-03-21 | 94.60 | $89.83 | 434823 |
| 2025-03-20 | 95.57 | $90.90 | 156390 |
| 2025-03-19 | 96.63 | $91.24 | 163000 |
| 2025-03-18 | 97.73 | $91.01 | 182200 |
| 2025-03-17 | 98.86 | $93.39 | 191800 |
| 2025-03-14 | 99.85 | $90.28 | 207734 |
| 2025-03-13 | 101.11 | $90.78 | 150982 |
| 2025-03-12 | 102.29 | $93.09 | 238000 |
| 2025-03-11 | 103.37 | $94.71 | 164635 |
| 2025-03-10 | 104.45 | $94.77 | 325446 |
| 2025-03-07 | 105.52 | $97.03 | 197500 |
| 2025-03-06 | 106.66 | $95.29 | 265800 |
| 2025-03-05 | 108.08 | $96.19 | 250529 |
| 2025-03-04 | 109.42 | $93.99 | 279548 |
| 2025-03-03 | 110.98 | $94.99 | 207137 |
| 2025-02-28 | 112.48 | $95.77 | 247319 |
| 2025-02-27 | 114.01 | $96.75 | 323500 |
| 2025-02-26 | 115.49 | $95.68 | 393947 |
| 2025-02-25 | 117.31 | $97.53 | 701400 |
| 2025-02-24 | 119.08 | $108.84 | 387796 |
| 2025-02-21 | 120.17 | $109.23 | 242244 |
| 2025-02-20 | 121.06 | $112.07 | 162600 |
| 2025-02-19 | 122.09 | $113.22 | 108700 |
| 2025-02-18 | 123.22 | $113.64 | 185337 |
| 2025-02-14 | 124.24 | $113.22 | 149000 |
| 2025-02-13 | 125.24 | $115.49 | 191900 |
| 2025-02-12 | 126.03 | $114.26 | 398200 |
| 2025-02-11 | 126.74 | $114.67 | 181348 |
| 2025-02-10 | 127.33 | $116.46 | 160900 |
| 2025-02-07 | 127.77 | $116.10 | 190809 |
| 2025-02-06 | 128.29 | $119.74 | 190746 |
| 2025-02-05 | 128.59 | $123.73 | 141543 |
| 2025-02-04 | 128.68 | $123.02 | 125400 |
| 2025-02-03 | 128.76 | $125.09 | 246949 |
| 2025-01-31 | 128.72 | $125.16 | 157610 |
| 2025-01-30 | 128.73 | $126.33 | 213600 |
| 2025-01-29 | 128.73 | $126.27 | 164100 |
| 2025-01-28 | 128.83 | $132.19 | 194000 |
| 2025-01-27 | 128.73 | $132.81 | 109234 |
| 2025-01-24 | 128.53 | $130.62 | 132235 |
| 2025-01-23 | 128.44 | $127.11 | 180448 |
| 2025-01-22 | 128.66 | $132.66 | 238200 |
| 2025-01-21 | 128.50 | $135.92 | 123816 |
| 2025-01-17 | 128.20 | $133.87 | 122605 |
| 2025-01-16 | 128.04 | $133.32 | 121700 |
| 2025-01-15 | 127.89 | $131.27 | 105900 |
| 2025-01-14 | 127.58 | $128.55 | 105100 |
| 2025-01-13 | 127.25 | $126.34 | 117800 |
| 2025-01-10 | 126.98 | $125.34 | 146200 |
| 2025-01-08 | 126.86 | $126.42 | 109900 |
| 2025-01-07 | 126.58 | $125.70 | 129222 |
| 2025-01-06 | 126.33 | $125.70 | 177553 |
| 2025-01-03 | 126.06 | $124.59 | 63500 |
| 2025-01-02 | 126.01 | $124.26 | 211644 |
| 2024-12-31 | 125.90 | $125.35 | 89100 |
| 2024-12-30 | 125.79 | $126.28 | 72700 |
| 2024-12-27 | 125.62 | $128.24 | 71011 |
| 2024-12-26 | 125.27 | $130.18 | 56800 |
| 2024-12-24 | 124.98 | $128.89 | 44800 |
| 2024-12-23 | 124.69 | $128.86 | 134949 |
| 2024-12-20 | 124.46 | $131.40 | 473700 |
| 2024-12-19 | 123.93 | $129.60 | 255800 |
| 2024-12-18 | 123.50 | $129.75 | 305700 |
| 2024-12-17 | 123.02 | $130.73 | 273349 |
| 2024-12-16 | 122.40 | $130.41 | 367200 |
| 2024-12-13 | 121.87 | $125.00 | 191400 |
| 2024-12-12 | 121.72 | $122.00 | 137707 |
| 2024-12-11 | 121.79 | $120.90 | 99300 |
| 2024-12-10 | 122.05 | $122.96 | 89441 |
| 2024-12-09 | 122.30 | $120.72 | 93400 |
| 2024-12-06 | 122.64 | $120.74 | 131500 |
| 2024-12-05 | 123.06 | $120.27 | 111741 |
| 2024-12-04 | 123.59 | $123.60 | 92100 |
| 2024-12-03 | 123.62 | $122.20 | 86334 |
| 2024-12-02 | 123.96 | $123.09 | 127629 |
| 2024-11-29 | 124.12 | $122.84 | 63900 |
| 2024-11-27 | 124.20 | $121.29 | 107900 |
| 2024-11-26 | 124.42 | $124.41 | 130300 |
| 2024-11-25 | 124.69 | $122.95 | 141300 |
| 2024-11-22 | 124.95 | $124.32 | 154539 |
| 2024-11-21 | 125.14 | $120.84 | 125032 |
| 2024-11-20 | 125.55 | $120.99 | 131208 |
| 2024-11-19 | 125.97 | $120.20 | 113500 |
| 2024-11-18 | 126.46 | $118.27 | 134236 |
| 2024-11-15 | 127.10 | $119.78 | 129400 |
| 2024-11-14 | 127.70 | $122.07 | 105546 |
| 2024-11-13 | 128.24 | $123.29 | 107200 |
| 2024-11-12 | 128.72 | $126.15 | 83926 |
| 2024-11-11 | 128.95 | $127.95 | 79600 |
| 2024-11-08 | 129.14 | $127.58 | 140600 |
| 2024-11-07 | 129.30 | $129.08 | 197656 |
| 2024-11-06 | 129.21 | $130.96 | 209331 |
| 2024-11-05 | 129.13 | $124.17 | 242438 |
| 2024-11-04 | 129.38 | $128.96 | 206283 |
| 2024-11-01 | 129.16 | $126.27 | 146545 |
| 2024-10-31 | 129.17 | $124.42 | 120700 |
| 2024-10-30 | 129.27 | $125.69 | 131500 |
| 2024-10-29 | 129.37 | $129.78 | 91900 |
| 2024-10-28 | 129.32 | $128.29 | 124905 |
| 2024-10-25 | 129.56 | $127.96 | 106849 |
| 2024-10-24 | 129.71 | $129.10 | 158532 |
| 2024-10-23 | 129.84 | $129.39 | 80507 |
| 2024-10-22 | 130.03 | $130.08 | 114334 |
| 2024-10-21 | 130.19 | $130.95 | 76524 |
| 2024-10-18 | 130.29 | $131.81 | 85349 |
| 2024-10-17 | 130.22 | $133.01 | 76800 |
| 2024-10-16 | 130.22 | $132.76 | 158900 |
| 2024-10-15 | 130.21 | $130.81 | 149636 |
| 2024-10-14 | 130.29 | $131.81 | 63700 |
| 2024-10-11 | 130.30 | $130.63 | 70707 |
| 2024-10-10 | 130.27 | $127.44 | 114529 |
| 2024-10-09 | 130.32 | $129.34 | 128400 |
| 2024-10-08 | 130.31 | $129.02 | 130955 |
| 2024-10-07 | 130.21 | $124.72 | 72300 |
| 2024-10-04 | 130.31 | $126.31 | 78100 |
| 2024-10-03 | 130.32 | $126.56 | 71128 |
| 2024-10-02 | 130.47 | $127.66 | 115000 |
| 2024-10-01 | 130.61 | $128.72 | 128800 |
| 2024-09-30 | 130.68 | $133.03 | 126800 |
| 2024-09-27 | 130.68 | $130.95 | 129949 |
| 2024-09-26 | 130.68 | $131.83 | 103237 |
| 2024-09-25 | 130.70 | $133.16 | 123200 |
| 2024-09-24 | 130.66 | $133.29 | 114700 |
| 2024-09-23 | 130.65 | $132.84 | 92244 |
| 2024-09-20 | 130.69 | $130.44 | 414124 |
| 2024-09-19 | 130.78 | $133.05 | 135800 |
| 2024-09-18 | 130.75 | $132.52 | 120300 |
| 2024-09-17 | 130.65 | $132.47 | 125623 |
| 2024-09-16 | 130.63 | $132.00 | 148343 |
| 2024-09-13 | 130.59 | $130.13 | 64563 |
| 2024-09-12 | 130.61 | $128.40 | 104235 |
| 2024-09-11 | 130.60 | $129.05 | 80122 |
| 2024-09-10 | 130.58 | $127.03 | 81402 |
| 2024-09-09 | 130.50 | $126.85 | 77610 |
| 2024-09-06 | 130.39 | $126.37 | 106021 |
| 2024-09-05 | 130.30 | $129.58 | 67440 |
| 2024-09-04 | 129.93 | $130.58 | 79630 |
| 2024-09-03 | 129.63 | $130.01 | 123700 |
| 2024-08-30 | 129.01 | $133.01 | 123415 |
| 2024-08-29 | 128.38 | $131.08 | 144500 |
| 2024-08-28 | 127.92 | $132.14 | 142319 |
| 2024-08-27 | 127.38 | $132.42 | 94423 |
| 2024-08-26 | 126.83 | $133.03 | 129700 |
| 2024-08-23 | 126.32 | $133.58 | 114812 |
| 2024-08-22 | 125.81 | $132.39 | 79727 |
| 2024-08-21 | 125.25 | $132.45 | 107200 |
| 2024-08-20 | 124.81 | $130.35 | 79800 |
| 2024-08-19 | 124.35 | $132.05 | 124047 |
| 2024-08-16 | 123.82 | $131.35 | 82700 |
| 2024-08-15 | 123.19 | $130.55 | 164800 |
| 2024-08-14 | 122.63 | $128.04 | 162902 |
| 2024-08-13 | 122.33 | $128.76 | 136306 |
| 2024-08-12 | 122.03 | $125.50 | 135600 |
| 2024-08-09 | 121.77 | $124.63 | 73400 |
| 2024-08-08 | 121.59 | $124.47 | 144500 |
| 2024-08-07 | 121.35 | $122.22 | 152300 |
| 2024-08-06 | 121.18 | $124.50 | 324001 |
| 2024-08-05 | 120.80 | $117.71 | 177213 |
| 2024-08-02 | 120.86 | $120.32 | 111800 |
| 2024-08-01 | 120.73 | $121.95 | 166600 |
| 2024-07-31 | 120.50 | $121.36 | 121100 |
| 2024-07-30 | 120.27 | $121.47 | 178541 |
| 2024-07-29 | 120.00 | $122.67 | 104928 |
| 2024-07-26 | 119.67 | $123.52 | 244600 |
| 2024-07-25 | 119.21 | $121.12 | 254684 |
| 2024-07-24 | 119.13 | $123.67 | 152021 |
| 2024-07-23 | 118.96 | $121.17 | 158334 |
| 2024-07-22 | 118.88 | $121.38 | 230920 |
| 2024-07-19 | 118.73 | $118.82 | 89401 |
| 2024-07-18 | 118.63 | $119.22 | 109463 |
| 2024-07-17 | 118.64 | $122.05 | 165283 |
| 2024-07-16 | 118.42 | $122.83 | 122229 |
| 2024-07-15 | 118.10 | $120.40 | 126202 |
| 2024-07-12 | 117.89 | $120.90 | 99932 |
| 2024-07-11 | 117.76 | $119.78 | 135152 |
| 2024-07-10 | 117.68 | $118.78 | 162936 |
| 2024-07-09 | 117.58 | $116.95 | 114908 |
| 2024-07-08 | 117.46 | $118.84 | 213274 |
| 2024-07-05 | 117.32 | $117.73 | 130201 |
| 2024-07-03 | 117.17 | $117.38 | 104242 |
| 2024-07-02 | 116.98 | $116.65 | 158248 |
| 2024-07-01 | 116.82 | $116.16 | 235659 |
| 2024-06-28 | 116.75 | $116.11 | 883979 |
| 2024-06-27 | 116.53 | $114.21 | 882445 |
| 2024-06-26 | 116.37 | $119.52 | 75096 |
| 2024-06-25 | 115.98 | $120.40 | 58394 |
| 2024-06-24 | 115.54 | $119.39 | 66751 |
| 2024-06-21 | 115.03 | $118.45 | 174465 |
| 2024-06-20 | 114.62 | $116.90 | 82654 |
| 2024-06-18 | 114.31 | $119.30 | 111472 |
| 2024-06-17 | 113.88 | $117.70 | 72125 |
| 2024-06-14 | 113.53 | $116.43 | 128190 |
| 2024-06-13 | 113.22 | $116.14 | 132970 |
| 2024-06-12 | 112.95 | $118.45 | 162308 |
| 2024-06-11 | 112.53 | $118.02 | 130663 |
| 2024-06-10 | 112.15 | $116.80 | 244652 |
| 2024-06-07 | 111.78 | $114.54 | 77302 |
| 2024-06-06 | 111.35 | $116.07 | 187688 |
| 2024-06-05 | 110.90 | $114.70 | 104109 |
| 2024-06-04 | 110.40 | $113.59 | 88201 |
| 2024-06-03 | 109.61 | $113.47 | 62353 |
| 2024-05-31 | 108.85 | $114.81 | 144559 |
| 2024-05-30 | 108.03 | $111.73 | 66731 |
| 2024-05-29 | 107.36 | $110.94 | 58127 |
| 2024-05-28 | 106.62 | $111.81 | 89941 |
| 2024-05-24 | 105.74 | $111.61 | 63377 |
| 2024-05-23 | 104.89 | $109.04 | 59883 |
| 2024-05-22 | 104.02 | $110.27 | 97369 |
| 2024-05-21 | 103.28 | $110.76 | 58354 |
| 2024-05-20 | 102.48 | $110.66 | 60845 |
| 2024-05-17 | 101.63 | $110.66 | 105373 |
| 2024-05-16 | 100.95 | $110.29 | 66815 |
| 2024-05-15 | 100.30 | $110.87 | 147827 |
| 2024-05-14 | 99.58 | $109.86 | 111987 |
| 2024-05-13 | 98.94 | $110.57 | 105145 |
| 2024-05-10 | 98.25 | $109.26 | 111054 |
| 2024-05-09 | 97.68 | $106.10 | 153538 |
| 2024-05-08 | 97.34 | $107.09 | 145433 |
| 2024-05-07 | 96.83 | $104.59 | 281392 |
| 2024-05-06 | 96.54 | $97.89 | 119427 |
| 2024-05-03 | 96.70 | $98.20 | 117674 |
| 2024-05-02 | 96.90 | $98.41 | 156393 |
| 2024-05-01 | 97.08 | $98.40 | 164551 |
| 2024-04-30 | 97.29 | $96.15 | 157244 |
| 2024-04-29 | 97.57 | $94.18 | 146740 |
| 2024-04-26 | 98.02 | $94.54 | 205950 |
| 2024-04-25 | 98.46 | $91.70 | 159016 |
| 2024-04-24 | 99.06 | $95.50 | 228748 |
| 2024-04-23 | 99.41 | $94.76 | 412526 |
| 2024-04-22 | 99.81 | $93.49 | 187615 |
| 2024-04-19 | 100.31 | $97.19 | 93878 |
| 2024-04-18 | 100.52 | $97.16 | 116382 |
| 2024-04-17 | 100.72 | $96.62 | 108623 |
| 2024-04-16 | 100.92 | $96.99 | 172469 |
| 2024-04-15 | 101.13 | $96.73 | 114777 |
| 2024-04-12 | 101.13 | $97.85 | 64825 |
| 2024-04-11 | 101.14 | $99.28 | 146251 |
| 2024-04-10 | 101.13 | $97.02 | 161987 |
| 2024-04-09 | 101.21 | $98.67 | 160942 |
| 2024-04-08 | 101.21 | $101.19 | 74984 |
| 2024-04-05 | 101.27 | $102.11 | 80802 |
| 2024-04-04 | 101.19 | $102.16 | 97307 |
| 2024-04-03 | 101.05 | $102.59 | 79188 |
| 2024-04-02 | 100.80 | $101.66 | 110701 |
| 2024-04-01 | 100.51 | $103.18 | 99379 |
| 2024-03-28 | 100.04 | $103.34 | 75973 |
| 2024-03-27 | 99.49 | $103.74 | 79444 |
| 2024-03-26 | 98.89 | $102.56 | 121616 |
| 2024-03-25 | 98.37 | $102.71 | 71841 |
| 2024-03-22 | 97.60 | $103.50 | 135660 |
| 2024-03-21 | 96.88 | $101.30 | 114669 |
| 2024-03-20 | 96.31 | $101.24 | 71728 |
| 2024-03-19 | 95.82 | $100.54 | 109696 |
| 2024-03-18 | 95.38 | $101.20 | 155306 |
| 2024-03-15 | 95.03 | $96.76 | 209163 |
| 2024-03-14 | 94.89 | $98.05 | 138141 |
| 2024-03-13 | 94.60 | $99.10 | 90174 |
| 2024-03-12 | 94.17 | $98.58 | 75569 |
| 2024-03-11 | 94.01 | $98.76 | 95750 |
| 2024-03-08 | 93.79 | $102.25 | 166096 |
| 2024-03-07 | 93.22 | $100.60 | 164365 |
| 2024-03-06 | 92.53 | $99.25 | 162044 |
| 2024-03-05 | 91.94 | $97.69 | 132095 |
| 2024-03-04 | 91.51 | $95.75 | 123606 |
| 2024-03-01 | 91.16 | $93.86 | 101109 |
| 2024-02-29 | 90.89 | $92.28 | 118921 |
| 2024-02-28 | 90.61 | $91.85 | 171482 |
| 2024-02-27 | 90.43 | $92.10 | 375460 |
| 2024-02-26 | 90.27 | $87.33 | 386781 |
| 2024-02-23 | 90.38 | $89.10 | 97202 |
| 2024-02-22 | 90.37 | $90.00 | 120237 |
| 2024-02-21 | 90.38 | $91.44 | 70734 |
| 2024-02-20 | 90.34 | $91.62 | 84814 |
| 2024-02-16 | 90.33 | $94.30 | 101619 |
| 2024-02-15 | 90.17 | $93.84 | 73835 |
| 2024-02-14 | 90.01 | $92.28 | 53581 |
| 2024-02-13 | 89.88 | $90.42 | 167290 |
| 2024-02-12 | 89.83 | $95.52 | 123322 |
| 2024-02-09 | 89.41 | $94.24 | 136608 |
| 2024-02-08 | 89.13 | $90.91 | 211646 |
| 2024-02-07 | 89.01 | $86.78 | 106557 |
| 2024-02-06 | 89.13 | $87.40 | 89897 |
| 2024-02-05 | 89.30 | $89.11 | 80947 |
| 2024-02-02 | 89.26 | $88.88 | 79521 |
| 2024-02-01 | 89.31 | $88.49 | 95943 |
| 2024-01-31 | 89.42 | $86.60 | 88496 |
| 2024-01-30 | 89.75 | $88.18 | 64846 |
| 2024-01-29 | 89.98 | $88.95 | 168924 |
| 2024-01-26 | 90.26 | $89.50 | 98464 |
| 2024-01-25 | 90.56 | $88.94 | 72031 |
| 2024-01-24 | 90.96 | $90.11 | 73739 |
| 2024-01-23 | 91.27 | $90.64 | 76215 |
| 2024-01-22 | 91.56 | $91.49 | 79425 |
| 2024-01-19 | 91.72 | $91.19 | 60006 |
| 2024-01-18 | 91.96 | $90.54 | 70011 |
| 2024-01-17 | 92.15 | $89.70 | 94295 |
| 2024-01-16 | 92.31 | $89.49 | 162148 |
| 2024-01-12 | 92.63 | $86.99 | 114231 |
| 2024-01-11 | 93.12 | $88.63 | 90008 |
| 2024-01-10 | 93.41 | $88.62 | 57454 |
| 2024-01-09 | 93.61 | $89.24 | 52790 |
| 2024-01-08 | 93.74 | $90.76 | 58237 |
| 2024-01-05 | 93.67 | $88.26 | 64312 |
| 2024-01-04 | 93.76 | $89.91 | 100793 |
| 2024-01-03 | 93.85 | $90.64 | 70957 |
| 2024-01-02 | 93.89 | $93.23 | 84130 |
| 2023-12-29 | 93.71 | $92.85 | 99153 |
| 2023-12-28 | 93.42 | $94.41 | 101025 |
| 2023-12-27 | 93.09 | $95.52 | 90507 |
| 2023-12-26 | 92.77 | $96.92 | 62822 |
| 2023-12-22 | 92.38 | $96.35 | 53577 |
| 2023-12-21 | 92.01 | $96.43 | 53419 |
| 2023-12-20 | 91.62 | $94.66 | 68776 |
| 2023-12-19 | 91.26 | $96.00 | 85176 |
| 2023-12-18 | 90.84 | $94.44 | 83835 |
| 2023-12-15 | 90.41 | $92.76 | 452923 |
| 2023-12-14 | 90.07 | $95.98 | 95384 |
| 2023-12-13 | 89.59 | $96.86 | 69978 |
| 2023-12-12 | 89.12 | $94.41 | 64131 |
| 2023-12-11 | 88.50 | $92.62 | 60679 |
| 2023-12-08 | 87.98 | $91.73 | 90994 |
| 2023-12-07 | 87.53 | $89.35 | 79407 |
| 2023-12-06 | 87.21 | $90.09 | 71266 |
| 2023-12-05 | 86.89 | $91.70 | 63169 |
| 2023-12-04 | 86.55 | $91.47 | 81246 |
| 2023-12-01 | 86.21 | $89.58 | 66654 |
| 2023-11-30 | 85.84 | $87.20 | 85580 |
| 2023-11-29 | 85.52 | $87.70 | 69476 |
| 2023-11-28 | 85.08 | $89.16 | 42103 |
| 2023-11-27 | 84.78 | $89.01 | 65784 |
| 2023-11-24 | 84.43 | $88.95 | 17716 |
| 2023-11-22 | 84.04 | $88.76 | 35635 |
| 2023-11-21 | 83.63 | $87.34 | 45419 |
| 2023-11-20 | 83.38 | $87.72 | 44662 |
| 2023-11-17 | 82.99 | $85.84 | 49395 |
| 2023-11-16 | 82.74 | $85.92 | 54740 |
| 2023-11-15 | 82.51 | $86.29 | 62375 |
| 2023-11-14 | 82.29 | $87.47 | 98821 |
| 2023-11-13 | 82.09 | $82.05 | 63543 |
| 2023-11-10 | 82.08 | $82.36 | 79059 |
| 2023-11-09 | 81.98 | $82.59 | 51887 |
| 2023-11-08 | 81.90 | $83.03 | 37179 |
| 2023-11-07 | 81.88 | $83.75 | 55480 |
| 2023-11-06 | 81.86 | $84.83 | 103024 |
| 2023-11-03 | 81.81 | $84.67 | 62684 |
| 2023-11-02 | 81.75 | $82.09 | 64952 |
| 2023-11-01 | 81.81 | $80.83 | 114501 |
| 2023-10-31 | 81.90 | $78.90 | 121842 |
| 2023-10-30 | 82.10 | $83.19 | 76011 |
| 2023-10-27 | 82.19 | $81.93 | 75048 |
| 2023-10-26 | 82.35 | $81.31 | 76435 |
| 2023-10-25 | 82.59 | $80.53 | 73325 |
| 2023-10-24 | 82.77 | $82.27 | 196202 |
| 2023-10-23 | 82.88 | $79.89 | 93495 |
| 2023-10-20 | 83.22 | $80.94 | 78682 |
| 2023-10-19 | 83.46 | $81.31 | 54532 |
| 2023-10-18 | 83.68 | $81.91 | 46510 |
| 2023-10-17 | 83.84 | $83.44 | 69380 |
| 2023-10-16 | 83.85 | $81.85 | 74347 |
| 2023-10-13 | 83.94 | $80.27 | 89681 |
| 2023-10-12 | 84.10 | $80.97 | 46562 |
| 2023-10-11 | 84.30 | $82.77 | 66456 |
| 2023-10-10 | 84.38 | $83.22 | 58187 |
| 2023-10-09 | 84.36 | $83.84 | 45467 |
| 2023-10-06 | 84.37 | $83.56 | 52783 |
| 2023-10-05 | 84.41 | $83.29 | 59941 |
| 2023-10-04 | 84.44 | $82.67 | 49423 |
| 2023-10-03 | 84.47 | $82.85 | 48062 |
| 2023-10-02 | 84.52 | $84.93 | 75285 |
| 2023-09-29 | 84.62 | $85.19 | 94274 |
| 2023-09-28 | 84.74 | $86.16 | 105935 |
| 2023-09-27 | 84.91 | $84.14 | 38610 |
| 2023-09-26 | 85.16 | $84.40 | 40888 |
| 2023-09-25 | 85.43 | $86.71 | 47796 |
| 2023-09-22 | 85.57 | $85.72 | 56227 |
| 2023-09-21 | 85.71 | $85.66 | 63071 |
| 2023-09-20 | 85.95 | $85.08 | 58704 |
| 2023-09-19 | 86.25 | $83.66 | 41535 |
| 2023-09-18 | 86.67 | $83.64 | 73026 |
| 2023-09-15 | 87.05 | $83.62 | 268214 |
| 2023-09-14 | 87.37 | $84.79 | 49960 |
| 2023-09-13 | 87.80 | $84.45 | 113341 |
| 2023-09-12 | 88.40 | $82.88 | 71884 |
| 2023-09-11 | 89.02 | $83.99 | 80694 |
| 2023-09-08 | 89.55 | $84.39 | 75574 |
| 2023-09-07 | 90.02 | $83.86 | 79883 |
| 2023-09-06 | 90.61 | $83.24 | 75763 |
| 2023-09-05 | 91.17 | $83.81 | 85665 |
| 2023-09-01 | 91.70 | $86.91 | 60100 |
| 2023-08-31 | 92.04 | $87.70 | 88745 |
| 2023-08-30 | 92.39 | $89.46 | 65953 |
| 2023-08-29 | 92.70 | $89.30 | 59796 |
| 2023-08-28 | 92.88 | $89.81 | 55940 |
| 2023-08-25 | 92.97 | $89.37 | 71526 |
| 2023-08-24 | 93.03 | $88.59 | 74881 |
| 2023-08-23 | 93.10 | $90.50 | 63033 |
| 2023-08-22 | 93.05 | $91.00 | 41587 |
| 2023-08-21 | 93.07 | $92.16 | 79219 |
| 2023-08-18 | 93.03 | $91.12 | 113165 |
| 2023-08-17 | 93.05 | $90.11 | 82265 |
| 2023-08-16 | 93.18 | $93.41 | 104387 |
| 2023-08-15 | 93.11 | $96.30 | 100513 |
| 2023-08-14 | 92.90 | $95.44 | 113181 |
| 2023-08-11 | 92.70 | $94.46 | 119687 |
| 2023-08-10 | 92.49 | $93.94 | 102237 |
| 2023-08-09 | 92.17 | $95.62 | 67712 |
| 2023-08-08 | 91.72 | $94.47 | 80589 |
| 2023-08-07 | 91.33 | $94.23 | 131771 |
| 2023-08-04 | 90.99 | $93.82 | 96807 |
| 2023-08-03 | 90.63 | $94.74 | 114173 |
| 2023-08-02 | 90.29 | $95.52 | 102518 |
| 2023-08-01 | 90.02 | $92.94 | 143583 |
| 2023-07-31 | 89.90 | $91.57 | 131193 |
| 2023-07-28 | 89.96 | $90.59 | 79290 |
| 2023-07-27 | 90.10 | $90.07 | 107918 |
| 2023-07-26 | 90.19 | $89.48 | 93171 |
| 2023-07-25 | 90.32 | $91.32 | 90823 |
| 2023-07-24 | 90.27 | $91.49 | 62434 |
| 2023-07-21 | 90.26 | $91.54 | 68954 |
| 2023-07-20 | 90.26 | $92.58 | 226196 |
| 2023-07-19 | 90.19 | $92.09 | 98820 |
| 2023-07-18 | 90.11 | $92.07 | 78706 |
| 2023-07-17 | 90.10 | $91.55 | 81991 |
| 2023-07-14 | 90.13 | $90.25 | 99492 |
| 2023-07-13 | 90.27 | $87.46 | 140798 |
| 2023-07-12 | 90.62 | $86.55 | 162120 |
| 2023-07-11 | 90.93 | $86.76 | 132276 |
| 2023-07-10 | 91.22 | $87.49 | 126098 |
| 2023-07-07 | 91.56 | $86.45 | 139024 |
| 2023-07-06 | 91.94 | $87.97 | 90324 |
| 2023-07-05 | 92.23 | $90.09 | 190271 |
| 2023-07-03 | 92.40 | $90.70 | 65499 |
| 2023-06-30 | 92.52 | $92.70 | 174412 |
| 2023-06-29 | 92.41 | $93.33 | 89605 |
| 2023-06-28 | 92.25 | $91.90 | 71905 |
| 2023-06-27 | 92.08 | $92.12 | 114515 |
| 2023-06-26 | 91.91 | $90.33 | 161776 |
| 2023-06-23 | 91.84 | $91.21 | 180713 |
| 2023-06-22 | 91.70 | $91.50 | 137992 |
| 2023-06-21 | 91.59 | $91.37 | 200376 |
| 2023-06-20 | 91.44 | $90.36 | 175857 |
| 2023-06-16 | 91.35 | $91.81 | 348912 |
| 2023-06-15 | 91.16 | $92.21 | 127665 |
| 2023-06-14 | 90.95 | $93.11 | 104073 |
| 2023-06-13 | 90.62 | $94.38 | 119129 |
| 2023-06-12 | 90.19 | $92.81 | 98035 |
| 2023-06-09 | 89.85 | $92.48 | 170458 |
| 2023-06-08 | 89.38 | $94.32 | 138603 |
| 2023-06-07 | 88.76 | $94.00 | 142252 |
| 2023-06-06 | 88.21 | $93.84 | 130996 |
| 2023-06-05 | 87.70 | $93.43 | 137861 |
| 2023-06-02 | 87.12 | $93.11 | 99107 |
| 2023-06-01 | 86.50 | $90.61 | 102648 |
| 2023-05-31 | 86.15 | $90.15 | 177326 |
| 2023-05-30 | 85.97 | $88.37 | 108150 |
| 2023-05-26 | 85.99 | $88.81 | 135523 |
| 2023-05-25 | 85.63 | $88.84 | 104546 |
| 2023-05-24 | 86.89 | $88.44 | 116091 |
| 2023-05-23 | 88.10 | $89.41 | 118857 |
| 2023-05-22 | 89.29 | $88.32 | 89328 |
| 2023-05-19 | 90.55 | $88.59 | 107596 |
| 2023-05-18 | 91.74 | $88.02 | 142283 |
| 2023-05-17 | 92.98 | $88.01 | 128642 |
| 2023-05-16 | 94.05 | $86.39 | 130164 |
| 2023-05-15 | 95.18 | $85.85 | 113533 |
| 2023-05-12 | 96.39 | $85.91 | 114337 |
| 2023-05-11 | 97.66 | $83.11 | 179863 |
| 2023-05-10 | 99.09 | $81.99 | 136783 |
| 2023-05-09 | 100.60 | $82.90 | 98131 |
| 2023-05-08 | 102.06 | $83.65 | 243566 |
| 2023-05-05 | 103.43 | $81.96 | 241135 |
| 2023-05-04 | 104.76 | $80.75 | 365690 |
| 2023-05-03 | 106.13 | $83.51 | 366121 |
| 2023-05-02 | 107.17 | $86.50 | 535045 |
| 2023-05-01 | 108.22 | $88.78 | 480480 |
| 2023-04-28 | 109.12 | $81.74 | 1.5M |
| 2023-04-27 | 110.18 | $114.02 | 147602 |
| 2023-04-26 | 109.68 | $112.54 | 66904 |
| 2023-04-25 | 109.27 | $113.29 | 110584 |
| 2023-04-24 | 108.86 | $113.39 | 58221 |
| 2023-04-21 | 108.33 | $112.47 | 62881 |
| 2023-04-20 | 107.70 | $112.78 | 115632 |
| 2023-04-19 | 107.00 | $109.37 | 66485 |
| 2023-04-18 | 106.59 | $109.12 | 57601 |
| 2023-04-17 | 106.09 | $110.11 | 60040 |
| 2023-04-14 | 105.48 | $111.17 | 52638 |
| 2023-04-13 | 104.85 | $111.76 | 134581 |
| 2023-04-12 | 104.21 | $112.22 | 54699 |
| 2023-04-11 | 103.62 | $112.14 | 54192 |
| 2023-04-10 | 102.91 | $110.94 | 111829 |
| 2023-04-06 | 102.30 | $108.56 | 73001 |
| 2023-04-05 | 101.90 | $108.19 | 116445 |
| 2023-04-04 | 101.64 | $104.35 | 176934 |
| 2023-04-03 | 101.60 | $107.54 | 81563 |
| 2023-03-31 | 101.41 | $106.76 | 127770 |
| 2023-03-30 | 101.43 | $102.84 | 61817 |
| 2023-03-29 | 101.64 | $104.14 | 84946 |
| 2023-03-28 | 101.80 | $104.34 | 54933 |
| 2023-03-27 | 102.01 | $104.91 | 91337 |
| 2023-03-24 | 102.06 | $102.95 | 77475 |
| 2023-03-23 | 102.15 | $99.71 | 94701 |
| 2023-03-22 | 102.48 | $98.96 | 90622 |
| 2023-03-21 | 102.92 | $101.14 | 138223 |
| 2023-03-20 | 103.13 | $99.00 | 114839 |
| 2023-03-17 | 103.55 | $97.94 | 298262 |
| 2023-03-16 | 103.99 | $98.54 | 115580 |
| 2023-03-15 | 104.37 | $99.01 | 107117 |
| 2023-03-14 | 104.66 | $100.34 | 121318 |
| 2023-03-13 | 104.98 | $97.97 | 110568 |
| 2023-03-10 | 105.41 | $98.74 | 98444 |
| 2023-03-09 | 105.71 | $100.68 | 131727 |
| 2023-03-08 | 105.96 | $102.96 | 86590 |
| 2023-03-07 | 106.13 | $103.55 | 101053 |
| 2023-03-06 | 106.20 | $103.63 | 100889 |
| 2023-03-03 | 106.49 | $107.21 | 90520 |
| 2023-03-02 | 106.59 | $107.16 | 106388 |
| 2023-03-01 | 106.66 | $107.22 | 85350 |
| 2023-02-28 | 106.68 | $108.64 | 204056 |
| 2023-02-27 | 106.55 | $105.93 | 185628 |
| 2023-02-24 | 106.57 | $104.59 | 138857 |
| 2023-02-23 | 106.69 | $106.31 | 105644 |
| 2023-02-22 | 106.73 | $107.82 | 102399 |
| 2023-02-21 | 106.83 | $105.36 | 110788 |
| 2023-02-17 | 107.18 | $107.32 | 69673 |
| 2023-02-16 | 107.29 | $106.91 | 88774 |
| 2023-02-15 | 107.29 | $105.99 | 52030 |
| 2023-02-14 | 107.27 | $104.90 | 66277 |
| 2023-02-13 | 107.29 | $106.78 | 57984 |
| 2023-02-10 | 107.17 | $106.56 | 90219 |
| 2023-02-09 | 106.98 | $104.70 | 86186 |
| 2023-02-08 | 106.85 | $105.64 | 67408 |
| 2023-02-07 | 106.64 | $106.31 | 67648 |
| 2023-02-06 | 106.36 | $104.95 | 74383 |
| 2023-02-03 | 106.18 | $109.46 | 79470 |
| 2023-02-02 | 105.65 | $109.21 | 84930 |
| 2023-02-01 | 105.25 | $108.65 | 79961 |
| 2023-01-31 | 104.79 | $107.52 | 68316 |
| 2023-01-30 | 104.39 | $106.04 | 50750 |
| 2023-01-27 | 104.08 | $106.40 | 48205 |
| 2023-01-26 | 103.69 | $106.93 | 54827 |
| 2023-01-25 | 103.26 | $107.16 | 76609 |
| 2023-01-24 | 102.95 | $109.83 | 59748 |
| 2023-01-23 | 102.54 | $112.28 | 69799 |
| 2023-01-20 | 102.07 | $109.58 | 89841 |
| 2023-01-19 | 101.73 | $106.99 | 71431 |
| 2023-01-18 | 101.55 | $105.46 | 75942 |
| 2023-01-17 | 101.40 | $105.36 | 47849 |
| 2023-01-13 | 101.31 | $104.42 | 63584 |
| 2023-01-12 | 101.40 | $102.64 | 63618 |
| 2023-01-11 | 101.59 | $102.15 | 70298 |
| 2023-01-10 | 101.74 | $101.52 | 70431 |
| 2023-01-09 | 101.83 | $100.66 | 55581 |
| 2023-01-06 | 102.09 | $101.35 | 69951 |
| 2023-01-05 | 102.32 | $98.90 | 84846 |
| 2023-01-04 | 102.72 | $101.24 | 119097 |
| 2023-01-03 | 103.02 | $99.30 | 71385 |
| 2022-12-30 | 103.68 | $99.49 | 78758 |
| 2022-12-29 | 104.23 | $100.03 | 59152 |
| 2022-12-28 | 104.74 | $98.46 | 58094 |
| 2022-12-27 | 105.18 | $98.34 | 71025 |
| 2022-12-23 | 105.67 | $100.96 | 54972 |
| 2022-12-22 | 106.01 | $101.73 | 51928 |
| 2022-12-21 | 106.35 | $102.84 | 48300 |
| 2022-12-20 | 106.59 | $102.83 | 42796 |
| 2022-12-19 | 106.68 | $103.23 | 79446 |
| 2022-12-16 | 106.88 | $102.54 | 534002 |
| 2022-12-15 | 107.11 | $103.63 | 87872 |
| 2022-12-14 | 107.21 | $106.19 | 67201 |
| 2022-12-13 | 107.21 | $106.31 | 115375 |
| 2022-12-12 | 107.20 | $105.33 | 89139 |
| 2022-12-09 | 107.19 | $103.17 | 72595 |
| 2022-12-08 | 107.35 | $105.89 | 72309 |
| 2022-12-07 | 107.35 | $106.06 | 39718 |
| 2022-12-06 | 107.39 | $106.73 | 84405 |
| 2022-12-05 | 107.54 | $107.25 | 99580 |
| 2022-12-02 | 107.64 | $112.55 | 63013 |
| 2022-12-01 | 107.42 | $110.50 | 90884 |
| 2022-11-30 | 107.28 | $110.28 | 81110 |
| 2022-11-29 | 107.20 | $107.20 | 47254 |
| 2022-11-28 | 106.96 | $108.20 | 81535 |
| 2022-11-25 | 106.81 | $107.64 | 21248 |
| 2022-11-23 | 106.49 | $108.59 | 48005 |
| 2022-11-22 | 106.66 | $107.76 | 67273 |
| 2022-11-21 | 106.69 | $104.61 | 79598 |
| 2022-11-18 | 106.71 | $107.21 | 91372 |
| 2022-11-17 | 106.61 | $107.15 | 84286 |
| 2022-11-16 | 106.48 | $105.60 | 42780 |
| 2022-11-15 | 106.41 | $106.26 | 72939 |
| 2022-11-14 | 106.29 | $105.95 | 88357 |
| 2022-11-11 | 106.20 | $105.16 | 68587 |
| 2022-11-10 | 106.05 | $106.43 | 114277 |
| 2022-11-09 | 105.97 | $105.94 | 107311 |
| 2022-11-08 | 105.72 | $106.78 | 179269 |
| 2022-11-07 | 105.33 | $109.79 | 87574 |
| 2022-11-04 | 104.76 | $109.25 | 96936 |
| 2022-11-03 | 104.15 | $108.00 | 168820 |
| 2022-11-02 | 103.65 | $107.80 | 158055 |
| 2022-11-01 | 103.13 | $108.58 | 195527 |
| 2022-10-31 | 102.62 | $102.42 | 165756 |
| 2022-10-28 | 102.35 | $105.27 | 129339 |
| 2022-10-27 | 101.85 | $101.27 | 242533 |
| 2022-10-26 | 101.54 | $112.06 | 124524 |
| 2022-10-25 | 100.69 | $108.28 | 91319 |
| 2022-10-24 | 99.94 | $105.09 | 91791 |
| 2022-10-21 | 99.28 | $105.17 | 192498 |
| 2022-10-20 | 98.49 | $104.53 | 80945 |
| 2022-10-19 | 97.82 | $104.15 | 98476 |
| 2022-10-18 | 97.28 | $103.97 | 147151 |
| 2022-10-17 | 96.68 | $103.97 | 177983 |
| 2022-10-14 | 96.10 | $102.25 | 150615 |
| 2022-10-13 | 95.60 | $104.77 | 147402 |
| 2022-10-12 | 94.94 | $101.03 | 110082 |
| 2022-10-11 | 94.44 | $98.87 | 126773 |
| 2022-10-10 | 94.07 | $98.50 | 66339 |
| 2022-10-07 | 93.84 | $97.09 | 55025 |
| 2022-10-06 | 93.67 | $97.89 | 48129 |
| 2022-10-05 | 93.45 | $97.43 | 71818 |
| 2022-10-04 | 93.16 | $98.38 | 139571 |
| 2022-10-03 | 92.64 | $97.00 | 268308 |
| 2022-09-30 | 92.19 | $95.24 | 207654 |
| 2022-09-29 | 91.79 | $95.12 | 166275 |
| 2022-09-28 | 91.49 | $95.00 | 136877 |
| 2022-09-27 | 91.17 | $93.29 | 130374 |
| 2022-09-26 | 90.95 | $91.95 | 95334 |
| 2022-09-23 | 90.85 | $89.35 | 73692 |
| 2022-09-22 | 91.06 | $91.22 | 186108 |
| 2022-09-21 | 91.09 | $93.22 | 120459 |
| 2022-09-20 | 91.11 | $92.06 | 82084 |
| 2022-09-19 | 91.31 | $92.31 | 65548 |
| 2022-09-16 | 91.50 | $92.32 | 206617 |
| 2022-09-15 | 91.66 | $91.44 | 51831 |
| 2022-09-14 | 91.82 | $91.04 | 59895 |
| 2022-09-13 | 92.06 | $91.62 | 68687 |
| 2022-09-12 | 92.29 | $93.86 | 62205 |
| 2022-09-09 | 92.32 | $93.56 | 57724 |
| 2022-09-08 | 92.30 | $93.65 | 64765 |
| 2022-09-07 | 92.31 | $91.64 | 101465 |
| 2022-09-06 | 92.40 | $87.93 | 120554 |
| 2022-09-02 | 92.67 | $87.92 | 80735 |
| 2022-09-01 | 92.94 | $87.28 | 103082 |
| 2022-08-31 | 93.21 | $89.22 | 83568 |
| 2022-08-30 | 93.51 | $88.44 | 70874 |
| 2022-08-29 | 93.87 | $89.00 | 53152 |
| 2022-08-26 | 94.18 | $89.99 | 60040 |
| 2022-08-25 | 94.32 | $93.56 | 71605 |
| 2022-08-24 | 94.34 | $91.75 | 89660 |
| 2022-08-23 | 94.50 | $93.55 | 77055 |
| 2022-08-22 | 94.52 | $96.08 | 58505 |
| 2022-08-19 | 94.40 | $96.23 | 66974 |
| 2022-08-18 | 94.28 | $95.49 | 50523 |
| 2022-08-17 | 94.27 | $94.61 | 43200 |
| 2022-08-16 | 94.14 | $95.85 | 59964 |
| 2022-08-15 | 93.95 | $96.17 | 57492 |
| 2022-08-12 | 93.63 | $94.41 | 62013 |
| 2022-08-11 | 93.41 | $93.19 | 54591 |
| 2022-08-10 | 93.17 | $93.91 | 67390 |
| 2022-08-09 | 92.79 | $93.38 | 67904 |
| 2022-08-08 | 92.45 | $93.39 | 53666 |
| 2022-08-05 | 92.19 | $93.36 | 63384 |
| 2022-08-04 | 91.90 | $92.69 | 117454 |
| 2022-08-03 | 91.62 | $95.18 | 85020 |
| 2022-08-02 | 91.07 | $95.69 | 119391 |
| 2022-08-01 | 90.54 | $95.19 | 119776 |
| 2022-07-29 | 90.01 | $92.81 | 59264 |
| 2022-07-28 | 89.53 | $93.90 | 50025 |
| 2022-07-27 | 89.09 | $94.95 | 65926 |
| 2022-07-26 | 88.50 | $93.86 | 63014 |
| 2022-07-25 | 88.16 | $93.69 | 57117 |
| 2022-07-22 | 87.78 | $93.90 | 63266 |
| 2022-07-21 | 87.17 | $95.23 | 61032 |
| 2022-07-20 | 86.33 | $92.03 | 102089 |
| 2022-07-19 | 85.49 | $92.04 | 81067 |
| 2022-07-18 | 84.78 | $89.86 | 83558 |
| 2022-07-15 | 84.13 | $89.94 | 91637 |
| 2022-07-14 | 83.54 | $88.38 | 43401 |
| 2022-07-13 | 82.98 | $86.39 | 54144 |
| 2022-07-12 | 82.57 | $86.45 | 62785 |
| 2022-07-11 | 82.32 | $88.20 | 56464 |
| 2022-07-08 | 81.96 | $87.63 | 50082 |
| 2022-07-07 | 81.67 | $87.15 | 50054 |
| 2022-07-06 | 81.49 | $84.18 | 45427 |
| 2022-07-05 | 81.44 | $84.99 | 103302 |
| 2022-07-01 | 81.32 | $84.62 | 85593 |
| 2022-06-30 | 81.27 | $83.28 | 88790 |
| 2022-06-29 | 81.14 | $85.06 | 110566 |
| 2022-06-28 | 81.07 | $83.12 | 88008 |
| 2022-06-27 | 81.10 | $87.03 | 142758 |
| 2022-06-24 | 81.02 | $86.18 | 129116 |
| 2022-06-23 | 81.01 | $81.73 | 66479 |
| 2022-06-22 | 81.18 | $78.29 | 81556 |
| 2022-06-21 | 81.45 | $75.30 | 100204 |
| 2022-06-17 | 81.91 | $77.81 | 74554 |
| 2022-06-16 | 82.17 | $76.83 | 56969 |
| 2022-06-15 | 82.42 | $78.23 | 54323 |
| 2022-06-14 | 82.66 | $77.15 | 68203 |
| 2022-06-13 | 82.90 | $78.25 | 49653 |
| 2022-06-10 | 83.07 | $81.41 | 35579 |
| 2022-06-09 | 83.09 | $81.02 | 35714 |
| 2022-06-08 | 82.94 | $81.69 | 32074 |
| 2022-06-07 | 82.89 | $83.71 | 33277 |
| 2022-06-06 | 82.63 | $83.04 | 35446 |
| 2022-06-03 | 82.49 | $82.56 | 53731 |
| 2022-06-02 | 82.38 | $83.74 | 56601 |
| 2022-06-01 | 82.46 | $80.73 | 70915 |
| 2022-05-31 | 82.54 | $83.50 | 100608 |
| 2022-05-27 | 82.58 | $83.83 | 73135 |
| 2022-05-26 | 82.61 | $85.47 | 69954 |
| 2022-05-25 | 82.58 | $85.95 | 64560 |
| 2022-05-24 | 82.50 | $85.18 | 82009 |
| 2022-05-23 | 82.54 | $83.52 | 112366 |
| 2022-05-20 | 82.80 | $84.54 | 107066 |
| 2022-05-19 | 82.83 | $83.09 | 84662 |
| 2022-05-18 | 83.19 | $81.74 | 79680 |
| 2022-05-17 | 83.70 | $83.14 | 42027 |
| 2022-05-16 | 84.06 | $81.93 | 47617 |
| 2022-05-13 | 84.42 | $81.54 | 79173 |
| 2022-05-12 | 84.82 | $81.82 | 73615 |
| 2022-05-11 | 85.17 | $78.05 | 65916 |
| 2022-05-10 | 85.61 | $80.75 | 69718 |
| 2022-05-09 | 86.01 | $78.39 | 72201 |
| 2022-05-06 | 86.56 | $80.29 | 58542 |
| 2022-05-05 | 87.01 | $80.49 | 94034 |
| 2022-05-04 | 87.29 | $85.32 | 133887 |
| 2022-05-03 | 87.33 | $82.34 | 142688 |
| 2022-05-02 | 87.61 | $84.31 | 160726 |
| 2022-04-29 | 87.93 | $84.28 | 64841 |
| 2022-04-28 | 88.38 | $84.88 | 59803 |
| 2022-04-27 | 88.66 | $84.40 | 52889 |
| 2022-04-26 | 88.86 | $86.01 | 64297 |
| 2022-04-25 | 88.70 | $88.61 | 92590 |
| 2022-04-22 | 88.35 | $85.12 | 91923 |
| 2022-04-21 | 88.17 | $90.34 | 51830 |
| 2022-04-20 | 87.65 | $92.00 | 44389 |
| 2022-04-19 | 87.09 | $90.35 | 52423 |
| 2022-04-18 | 86.57 | $89.18 | 52427 |
| 2022-04-14 | 86.18 | $89.46 | 61107 |
| 2022-04-13 | 85.77 | $88.82 | 56916 |
| 2022-04-12 | 85.24 | $86.84 | 90320 |
| 2022-04-11 | 84.70 | $88.79 | 130122 |
| 2022-04-08 | 83.98 | $89.30 | 92311 |
| 2022-04-07 | 83.42 | $89.34 | 71363 |
| 2022-04-06 | 82.99 | $86.07 | 55455 |
| 2022-04-05 | 82.74 | $86.12 | 39821 |
| 2022-04-04 | 82.46 | $87.90 | 56200 |
| 2022-04-01 | 82.09 | $90.83 | 101691 |
| 2022-03-31 | 81.64 | $93.29 | 123717 |
| 2022-03-30 | 81.00 | $90.33 | 120715 |
| 2022-03-29 | 80.55 | $88.40 | 191081 |
| 2022-03-28 | 80.37 | $82.98 | 31658 |
| 2022-03-25 | 80.47 | $81.53 | 41795 |
| 2022-03-24 | 80.64 | $81.44 | 64838 |
| 2022-03-23 | 80.32 | $79.95 | 49225 |
| 2022-03-22 | 79.85 | $80.91 | 63651 |
| 2022-03-21 | 79.37 | $79.94 | 42646 |
| 2022-03-18 | 78.97 | $81.35 | 130062 |
| 2022-03-17 | 78.58 | $81.30 | 61115 |
| 2022-03-16 | 78.34 | $78.23 | 103416 |
| 2022-03-15 | 78.27 | $75.92 | 61757 |
| 2022-03-14 | 78.23 | $74.50 | 74273 |
| 2022-03-11 | 78.30 | $78.16 | 64110 |
| 2022-03-10 | 78.21 | $80.59 | 33412 |
| 2022-03-09 | 78.03 | $81.03 | 50323 |
| 2022-03-08 | 77.81 | $80.61 | 80259 |
| 2022-03-07 | 77.51 | $80.58 | 54384 |
| 2022-03-04 | 77.29 | $81.77 | 86281 |
| 2022-03-03 | 77.00 | $80.43 | 102397 |
| 2022-03-02 | 76.86 | $81.29 | 98818 |
| 2022-03-01 | 76.80 | $84.83 | 92584 |
| 2022-02-28 | 76.55 | $85.04 | 103445 |
| 2022-02-25 | 76.11 | $84.84 | 162779 |
| 2022-02-24 | 75.54 | $75.15 | 165552 |
| 2022-02-23 | 75.57 | $70.43 | 178717 |
| 2022-02-22 | 75.94 | $71.43 | 98909 |
| 2022-02-18 | 76.37 | $71.84 | 102412 |
| 2022-02-17 | 76.64 | $73.58 | 68799 |
| 2022-02-16 | 76.92 | $76.52 | 48459 |
| 2022-02-15 | 77.06 | $76.90 | 86430 |
| 2022-02-14 | 77.24 | $75.15 | 76637 |
| 2022-02-11 | 77.73 | $75.78 | 63211 |
| 2022-02-10 | 78.19 | $76.41 | 102499 |
| 2022-02-09 | 78.60 | $77.07 | 129264 |
| 2022-02-08 | 79.11 | $76.49 | 88839 |
| 2022-02-07 | 79.64 | $74.62 | 73695 |
| 2022-02-04 | 80.19 | $76.30 | 87652 |
| 2022-02-03 | 80.76 | $75.83 | 93110 |
| 2022-02-02 | 81.40 | $77.79 | 81724 |
| 2022-02-01 | 82.06 | $80.02 | 216374 |
| 2022-01-31 | 82.74 | $79.83 | 117687 |
| 2022-01-28 | 83.42 | $76.19 | 95227 |
| 2022-01-27 | 84.28 | $73.50 | 51998 |
| 2022-01-26 | 85.30 | $75.80 | 59101 |
| 2022-01-25 | 86.19 | $77.77 | 69966 |
| 2022-01-24 | 87.07 | $80.03 | 78199 |
| 2022-01-21 | 87.73 | $77.24 | 65996 |
| 2022-01-20 | 88.44 | $79.16 | 63346 |
| 2022-01-19 | 88.98 | $79.24 | 111258 |
| 2022-01-18 | 89.40 | $80.49 | 76344 |
| 2022-01-14 | 89.91 | $85.05 | 103171 |
| 2022-01-13 | 90.01 | $84.94 | 39828 |
| 2022-01-12 | 90.31 | $84.64 | 48903 |
| 2022-01-11 | 90.62 | $87.20 | 52366 |
| 2022-01-10 | 90.81 | $87.06 | 45540 |
| 2022-01-07 | 91.05 | $85.78 | 37337 |
| 2022-01-06 | 91.34 | $87.63 | 61481 |
| 2022-01-05 | 91.62 | $88.68 | 73633 |
| 2022-01-04 | 91.80 | $90.93 | 61223 |
| 2022-01-03 | 91.73 | $93.60 | 96436 |
| 2021-12-31 | 91.28 | $93.51 | 62583 |
| 2021-12-30 | 91.04 | $93.37 | 42927 |
| 2021-12-29 | 90.63 | $93.78 | 40392 |
| 2021-12-28 | 90.31 | $93.65 | 49460 |
| 2021-12-27 | 90.06 | $95.36 | 56988 |
| 2021-12-23 | 89.86 | $93.31 | 47300 |
| 2021-12-22 | 90.20 | $91.37 | 51737 |
| 2021-12-21 | 90.72 | $89.94 | 67245 |
| 2021-12-20 | 91.37 | $87.76 | 79334 |
| 2021-12-17 | 92.00 | $90.67 | 542352 |
| 2021-12-16 | 92.64 | $86.98 | 79948 |
| 2021-12-15 | 93.44 | $91.01 | 87138 |
| 2021-12-14 | 94.01 | $90.90 | 64254 |
| 2021-12-13 | 94.61 | $91.00 | 70368 |
| 2021-12-10 | 95.20 | $91.85 | 54427 |
| 2021-12-09 | 95.87 | $91.54 | 48320 |
| 2021-12-08 | 96.59 | $93.23 | 45010 |
| 2021-12-07 | 97.19 | $92.19 | 83352 |
| 2021-12-06 | 97.76 | $89.51 | 89633 |
| 2021-12-03 | 98.39 | $84.68 | 112781 |
| 2021-12-02 | 99.21 | $88.75 | 86981 |
| 2021-12-01 | 99.71 | $85.21 | 91805 |
| 2021-11-30 | 100.10 | $87.22 | 133008 |
| 2021-11-29 | 100.54 | $88.71 | 98074 |
| 2021-11-26 | 100.78 | $91.39 | 89220 |
| 2021-11-24 | 100.58 | $100.02 | 116780 |
| 2021-11-23 | 99.76 | $101.89 | 95840 |
| 2021-11-22 | 98.77 | $102.86 | 163694 |
| 2021-11-19 | 97.72 | $100.37 | 76405 |
| 2021-11-18 | 96.80 | $103.58 | 124935 |
| 2021-11-17 | 95.60 | $102.84 | 111843 |
| 2021-11-16 | 94.38 | $102.44 | 90865 |
| 2021-11-15 | 93.12 | $102.89 | 69283 |
| 2021-11-12 | 91.82 | $102.87 | 85998 |
| 2021-11-11 | 90.53 | $105.18 | 83968 |
| 2021-11-10 | 89.12 | $105.90 | 130436 |
| 2021-11-09 | 87.66 | $105.32 | 99304 |
| 2021-11-08 | 86.16 | $103.64 | 87776 |
| 2021-11-05 | 84.64 | $102.03 | 175159 |
| 2021-11-04 | 83.30 | $101.11 | 220609 |
| 2021-11-03 | 81.98 | $98.68 | 206019 |
| 2021-11-02 | 80.77 | $93.04 | 257565 |
| 2021-11-01 | 79.91 | $96.00 | 223748 |
| 2021-10-29 | 78.96 | $93.50 | 286797 |
| 2021-10-28 | 78.23 | $87.49 | 114803 |
| 2021-10-27 | 77.84 | $83.56 | 117209 |
| 2021-10-26 | 77.78 | $82.00 | 99748 |
| 2021-10-25 | 77.81 | $82.00 | 117327 |
| 2021-10-22 | 78.00 | $82.00 | 127463 |
| 2021-10-21 | 78.05 | $79.50 | 121999 |
| 2021-10-20 | 78.31 | $78.39 | 98835 |
| 2021-10-19 | 78.58 | $77.20 | 108981 |
| 2021-10-18 | 78.90 | $77.00 | 147681 |
| 2021-10-15 | 79.19 | $77.00 | 63841 |
| 2021-10-14 | 79.67 | $77.00 | 55007 |
| 2021-10-13 | 80.07 | $76.66 | 97619 |
| 2021-10-12 | 80.56 | $75.43 | 112958 |
| 2021-10-11 | 81.08 | $73.22 | 83471 |
| 2021-10-08 | 81.77 | $75.13 | 65672 |
| 2021-10-07 | 82.34 | $74.72 | 75410 |
| 2021-10-06 | 83.00 | $74.59 | 101258 |
| 2021-10-05 | 83.72 | $75.74 | 117091 |
| 2021-10-04 | 84.37 | $77.03 | 89967 |
| 2021-10-01 | 85.03 | $78.96 | 199787 |
| 2021-09-30 | 85.69 | $79.75 | 75125 |
| 2021-09-29 | 86.22 | $82.27 | 71073 |
| 2021-09-28 | 86.60 | $82.64 | 112139 |
| 2021-09-27 | 86.97 | $85.83 | 89172 |
| 2021-09-24 | 87.20 | $83.02 | 68371 |
| 2021-09-23 | 87.50 | $84.55 | 52637 |
| 2021-09-22 | 87.77 | $83.84 | 42720 |
| 2021-09-21 | 88.07 | $83.69 | 80406 |
| 2021-09-20 | 88.30 | $82.76 | 85615 |
| 2021-09-17 | 88.54 | $86.56 | 206105 |
| 2021-09-16 | 88.55 | $85.02 | 101168 |
| 2021-09-15 | 88.83 | $86.50 | 88878 |
| 2021-09-14 | 89.04 | $85.75 | 86589 |
| 2021-09-13 | 89.27 | $87.14 | 50465 |
| 2021-09-10 | 89.42 | $86.53 | 71249 |
| 2021-09-09 | 89.66 | $87.91 | 49740 |
| 2021-09-08 | 89.81 | $88.86 | 40469 |
| 2021-09-07 | 89.88 | $88.84 | 56472 |
| 2021-09-03 | 90.09 | $90.25 | 49899 |
| 2021-09-02 | 90.14 | $92.17 | 55188 |
| 2021-09-01 | 90.01 | $90.24 | 61013 |
| 2021-08-31 | 90.09 | $89.92 | 97466 |
| 2021-08-30 | 90.33 | $89.95 | 44442 |
| 2021-08-27 | 90.09 | $90.49 | 81701 |
| 2021-08-26 | 89.91 | $89.12 | 53348 |
| 2021-08-25 | 89.64 | $89.91 | 49830 |
| 2021-08-24 | 89.31 | $89.78 | 70976 |
| 2021-08-23 | 88.97 | $88.26 | 58322 |
| 2021-08-20 | 88.74 | $87.57 | 74538 |
| 2021-08-19 | 88.59 | $86.72 | 103139 |
| 2021-08-18 | 88.39 | $90.60 | 78973 |
| 2021-08-17 | 88.06 | $90.73 | 41603 |
| 2021-08-16 | 87.72 | $90.38 | 68176 |
| 2021-08-13 | 87.31 | $90.19 | 51859 |
| 2021-08-12 | 86.94 | $91.25 | 54520 |
| 2021-08-11 | 86.48 | $90.94 | 65639 |
| 2021-08-10 | 86.06 | $90.23 | 135544 |
| 2021-08-09 | 85.78 | $93.02 | 114221 |
| 2021-08-06 | 85.44 | $91.40 | 116726 |
| 2021-08-05 | 85.10 | $89.42 | 97267 |
| 2021-08-04 | 84.82 | $92.00 | 163944 |
| 2021-08-03 | 84.50 | $94.70 | 314302 |
| 2021-08-02 | 84.09 | $85.11 | 116023 |
| 2021-07-30 | 84.27 | $86.79 | 129366 |
| 2021-07-29 | 84.38 | $83.81 | 49567 |
| 2021-07-28 | 84.56 | $83.33 | 66811 |
| 2021-07-27 | 84.76 | $83.00 | 45805 |
| 2021-07-26 | 84.92 | $83.59 | 63435 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
106.95
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.87
Average
100.84
Maximum
131.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 106.95 | $111.40 | 194468 |
| 2026-07-21 | 106.48 | $113.31 | 320547 |
| 2026-07-20 | 105.76 | $111.50 | 299738 |
| 2026-07-17 | 105.15 | $114.52 | 213600 |
| 2026-07-16 | 104.17 | $113.82 | 313036 |
| 2026-07-15 | 103.15 | $110.17 | 177514 |
| 2026-07-14 | 102.41 | $108.50 | 226820 |
| 2026-07-13 | 101.77 | $108.86 | 201711 |
| 2026-07-10 | 101.03 | $108.21 | 220400 |
| 2026-07-09 | 100.27 | $109.72 | 420244 |
| 2026-07-08 | 99.27 | $106.32 | 287400 |
| 2026-07-07 | 98.53 | $105.97 | 216418 |
| 2026-07-06 | 97.75 | $105.73 | 188429 |
| 2026-07-02 | 96.91 | $105.17 | 296600 |
| 2026-07-01 | 96.04 | $102.25 | 292007 |
| 2026-06-30 | 95.39 | $100.47 | 303000 |
| 2026-06-29 | 94.85 | $98.05 | 324800 |
| 2026-06-26 | 94.51 | $96.95 | 813800 |
| 2026-06-25 | 94.26 | $96.86 | 166945 |
| 2026-06-24 | 93.98 | $97.20 | 150200 |
| 2026-06-23 | 93.65 | $96.09 | 222909 |
| 2026-06-22 | 93.39 | $95.03 | 250181 |
| 2026-06-18 | 93.22 | $94.23 | 389809 |
| 2026-06-17 | 93.11 | $93.87 | 186200 |
| 2026-06-16 | 93.03 | $94.71 | 214200 |
| 2026-06-15 | 92.85 | $94.83 | 260400 |
| 2026-06-12 | 92.64 | $93.28 | 222300 |
| 2026-06-11 | 92.58 | $93.04 | 189700 |
| 2026-06-10 | 92.53 | $93.17 | 154320 |
| 2026-06-09 | 92.46 | $92.70 | 152138 |
| 2026-06-08 | 92.44 | $90.71 | 184300 |
| 2026-06-05 | 92.62 | $92.10 | 179245 |
| 2026-06-04 | 92.67 | $89.70 | 223317 |
| 2026-06-03 | 92.99 | $88.49 | 242800 |
| 2026-06-02 | 93.46 | $90.45 | 254805 |
| 2026-06-01 | 93.78 | $89.45 | 217900 |
| 2026-05-29 | 94.23 | $91.68 | 164600 |
| 2026-05-28 | 94.50 | $93.53 | 189100 |
| 2026-05-27 | 94.60 | $94.02 | 229100 |
| 2026-05-26 | 94.66 | $93.18 | 179409 |
| 2026-05-22 | 94.82 | $92.65 | 173200 |
| 2026-05-21 | 95.05 | $93.26 | 158422 |
| 2026-05-20 | 95.24 | $93.76 | 196943 |
| 2026-05-19 | 95.39 | $92.59 | 201200 |
| 2026-05-18 | 95.69 | $92.64 | 244223 |
| 2026-05-15 | 96.01 | $90.98 | 304600 |
| 2026-05-14 | 96.53 | $92.41 | 357400 |
| 2026-05-13 | 96.97 | $94.51 | 386700 |
| 2026-05-12 | 97.23 | $98.49 | 189733 |
| 2026-05-11 | 97.09 | $97.79 | 414100 |
| 2026-05-08 | 97.02 | $99.57 | 253800 |
| 2026-05-07 | 96.75 | $97.29 | 318418 |
| 2026-05-06 | 96.70 | $96.64 | 319206 |
| 2026-05-05 | 96.70 | $98.44 | 624000 |
| 2026-05-04 | 96.52 | $100.12 | 387400 |
| 2026-05-01 | 96.14 | $99.56 | 261141 |
| 2026-04-30 | 95.78 | $96.89 | 363400 |
| 2026-04-29 | 95.66 | $96.96 | 229100 |
| 2026-04-28 | 95.53 | $98.84 | 241400 |
| 2026-04-27 | 95.18 | $98.14 | 221900 |
| 2026-04-24 | 94.87 | $95.71 | 203831 |
| 2026-04-23 | 94.78 | $94.46 | 315500 |
| 2026-04-22 | 94.81 | $94.77 | 186100 |
| 2026-04-21 | 94.82 | $91.65 | 263500 |
| 2026-04-20 | 95.15 | $93.52 | 135701 |
| 2026-04-17 | 95.32 | $94.32 | 241700 |
| 2026-04-16 | 95.43 | $93.33 | 178100 |
| 2026-04-15 | 95.65 | $93.32 | 146700 |
| 2026-04-14 | 95.89 | $93.23 | 141900 |
| 2026-04-13 | 96.17 | $95.09 | 256400 |
| 2026-04-10 | 96.29 | $92.21 | 217131 |
| 2026-04-09 | 96.72 | $92.77 | 386619 |
| 2026-04-08 | 97.13 | $92.30 | 381400 |
| 2026-04-07 | 97.64 | $93.15 | 208200 |
| 2026-04-06 | 98.11 | $93.50 | 224802 |
| 2026-04-02 | 98.60 | $91.59 | 268700 |
| 2026-04-01 | 99.34 | $93.85 | 246000 |
| 2026-03-31 | 99.92 | $93.65 | 226800 |
| 2026-03-30 | 100.58 | $94.38 | 194449 |
| 2026-03-27 | 101.23 | $95.19 | 186600 |
| 2026-03-26 | 101.86 | $97.67 | 202700 |
| 2026-03-25 | 102.30 | $99.32 | 213400 |
| 2026-03-24 | 102.62 | $99.31 | 226000 |
| 2026-03-23 | 102.97 | $99.78 | 352836 |
| 2026-03-20 | 103.30 | $99.28 | 340102 |
| 2026-03-19 | 103.73 | $100.02 | 247542 |
| 2026-03-18 | 104.12 | $101.55 | 207600 |
| 2026-03-17 | 104.39 | $101.52 | 211047 |
| 2026-03-16 | 104.69 | $100.94 | 148526 |
| 2026-03-13 | 105.08 | $101.35 | 275000 |
| 2026-03-12 | 105.47 | $99.74 | 194700 |
| 2026-03-11 | 106.08 | $103.05 | 188841 |
| 2026-03-10 | 106.40 | $102.15 | 284000 |
| 2026-03-09 | 106.84 | $102.86 | 216514 |
| 2026-03-06 | 107.26 | $103.21 | 187135 |
| 2026-03-05 | 107.69 | $104.62 | 188300 |
| 2026-03-04 | 108.01 | $105.68 | 295315 |
| 2026-03-03 | 108.26 | $103.36 | 187447 |
| 2026-03-02 | 108.77 | $105.26 | 209900 |
| 2026-02-27 | 109.14 | $103.53 | 225716 |
| 2026-02-26 | 109.73 | $104.02 | 269400 |
| 2026-02-25 | 110.34 | $107.60 | 383530 |
| 2026-02-24 | 110.62 | $105.20 | 679500 |
| 2026-02-23 | 111.19 | $117.63 | 326100 |
| 2026-02-20 | 110.52 | $115.48 | 251600 |
| 2026-02-19 | 109.99 | $114.96 | 255306 |
| 2026-02-18 | 109.47 | $113.44 | 177609 |
| 2026-02-17 | 109.05 | $113.26 | 204000 |
| 2026-02-13 | 108.61 | $113.80 | 125617 |
| 2026-02-12 | 108.07 | $112.30 | 265500 |
| 2026-02-11 | 107.62 | $112.67 | 205600 |
| 2026-02-10 | 107.09 | $108.14 | 236219 |
| 2026-02-09 | 106.98 | $103.71 | 199500 |
| 2026-02-06 | 107.32 | $105.88 | 198544 |
| 2026-02-05 | 107.47 | $106.58 | 355700 |
| 2026-02-04 | 107.57 | $105.60 | 297218 |
| 2026-02-03 | 107.77 | $106.90 | 407700 |
| 2026-02-02 | 107.87 | $105.32 | 265700 |
| 2026-01-30 | 108.13 | $103.48 | 350200 |
| 2026-01-29 | 108.62 | $101.80 | 294100 |
| 2026-01-28 | 109.34 | $102.48 | 455400 |
| 2026-01-27 | 110.06 | $107.01 | 130900 |
| 2026-01-26 | 110.39 | $110.37 | 144400 |
| 2026-01-23 | 110.39 | $110.37 | 183233 |
| 2026-01-22 | 110.39 | $110.37 | 144200 |
| 2026-01-21 | 110.39 | $109.74 | 128821 |
| 2026-01-20 | 110.46 | $108.67 | 189713 |
| 2026-01-16 | 110.65 | $107.51 | 248820 |
| 2026-01-15 | 110.98 | $109.80 | 258000 |
| 2026-01-14 | 111.10 | $110.45 | 140636 |
| 2026-01-13 | 111.17 | $109.65 | 138309 |
| 2026-01-12 | 111.33 | $111.41 | 132800 |
| 2026-01-09 | 111.32 | $109.72 | 92100 |
| 2026-01-08 | 111.49 | $112.33 | 169900 |
| 2026-01-07 | 111.40 | $112.79 | 213932 |
| 2026-01-06 | 111.26 | $110.98 | 210700 |
| 2026-01-05 | 111.29 | $109.64 | 157800 |
| 2026-01-02 | 111.46 | $106.58 | 201501 |
| 2025-12-31 | 111.97 | $107.39 | 217943 |
| 2025-12-30 | 112.46 | $108.63 | 112222 |
| 2025-12-29 | 112.86 | $110.11 | 146300 |
| 2025-12-26 | 113.15 | $110.16 | 209500 |
| 2025-12-24 | 113.46 | $111.03 | 32500 |
| 2025-12-23 | 113.72 | $110.64 | 133019 |
| 2025-12-22 | 114.04 | $112.01 | 138734 |
| 2025-12-19 | 114.25 | $112.82 | 238900 |
| 2025-12-18 | 114.41 | $112.07 | 156000 |
| 2025-12-17 | 114.65 | $112.98 | 111612 |
| 2025-12-16 | 114.83 | $113.49 | 138318 |
| 2025-12-15 | 114.97 | $115.14 | 124328 |
| 2025-12-12 | 114.95 | $114.59 | 113800 |
| 2025-12-11 | 114.99 | $114.36 | 139200 |
| 2025-12-10 | 115.05 | $115.12 | 153801 |
| 2025-12-09 | 115.05 | $112.20 | 180026 |
| 2025-12-08 | 115.35 | $111.09 | 126031 |
| 2025-12-05 | 115.80 | $113.19 | 196823 |
| 2025-12-04 | 116.07 | $114.16 | 188122 |
| 2025-12-03 | 116.27 | $117.89 | 294523 |
| 2025-12-02 | 116.10 | $120.07 | 250800 |
| 2025-12-01 | 115.68 | $120.84 | 251100 |
| 2025-11-28 | 115.14 | $120.20 | 106502 |
| 2025-11-26 | 114.61 | $120.92 | 196223 |
| 2025-11-25 | 113.94 | $120.49 | 203500 |
| 2025-11-24 | 113.25 | $115.90 | 197530 |
| 2025-11-21 | 112.97 | $112.70 | 173400 |
| 2025-11-20 | 113.00 | $110.07 | 163100 |
| 2025-11-19 | 113.31 | $109.00 | 238540 |
| 2025-11-18 | 113.77 | $107.65 | 176721 |
| 2025-11-17 | 114.41 | $107.81 | 180700 |
| 2025-11-14 | 115.11 | $109.07 | 187700 |
| 2025-11-13 | 115.74 | $110.78 | 211000 |
| 2025-11-12 | 116.26 | $113.70 | 200412 |
| 2025-11-11 | 116.53 | $114.51 | 145830 |
| 2025-11-10 | 116.75 | $112.83 | 161312 |
| 2025-11-07 | 117.16 | $113.08 | 185000 |
| 2025-11-06 | 117.59 | $114.19 | 252600 |
| 2025-11-05 | 117.94 | $119.86 | 284000 |
| 2025-11-04 | 117.74 | $112.22 | 502900 |
| 2025-11-03 | 118.32 | $118.99 | 211300 |
| 2025-10-31 | 118.25 | $116.89 | 236600 |
| 2025-10-30 | 118.40 | $117.93 | 367220 |
| 2025-10-29 | 118.45 | $122.75 | 148835 |
| 2025-10-28 | 117.99 | $120.53 | 110429 |
| 2025-10-27 | 117.73 | $121.46 | 62400 |
| 2025-10-24 | 117.33 | $121.63 | 64200 |
| 2025-10-23 | 116.88 | $120.68 | 80722 |
| 2025-10-22 | 116.48 | $121.50 | 97400 |
| 2025-10-21 | 115.95 | $121.53 | 154800 |
| 2025-10-20 | 115.37 | $121.42 | 96800 |
| 2025-10-17 | 114.73 | $118.31 | 190227 |
| 2025-10-16 | 114.35 | $117.13 | 182243 |
| 2025-10-15 | 114.06 | $115.93 | 85100 |
| 2025-10-14 | 113.86 | $114.51 | 86052 |
| 2025-10-13 | 113.79 | $112.58 | 80108 |
| 2025-10-10 | 113.92 | $112.91 | 140300 |
| 2025-10-09 | 114.03 | $114.38 | 201523 |
| 2025-10-08 | 113.99 | $114.27 | 151904 |
| 2025-10-07 | 113.96 | $110.64 | 110613 |
| 2025-10-06 | 114.31 | $112.70 | 126440 |
| 2025-10-03 | 114.48 | $114.86 | 128100 |
| 2025-10-02 | 114.44 | $115.45 | 129529 |
| 2025-10-01 | 114.33 | $115.87 | 150401 |
| 2025-09-30 | 114.17 | $117.99 | 149300 |
| 2025-09-29 | 113.77 | $117.79 | 150600 |
| 2025-09-26 | 113.35 | $117.34 | 109900 |
| 2025-09-25 | 112.93 | $115.59 | 235600 |
| 2025-09-24 | 112.65 | $116.83 | 137800 |
| 2025-09-23 | 112.21 | $114.67 | 162300 |
| 2025-09-22 | 111.95 | $114.20 | 140800 |
| 2025-09-19 | 111.71 | $111.90 | 453006 |
| 2025-09-18 | 111.69 | $109.81 | 145300 |
| 2025-09-17 | 111.89 | $108.10 | 162500 |
| 2025-09-16 | 112.29 | $108.35 | 134301 |
| 2025-09-15 | 112.70 | $109.27 | 120100 |
| 2025-09-12 | 113.06 | $110.27 | 86300 |
| 2025-09-11 | 113.36 | $112.38 | 106309 |
| 2025-09-10 | 113.46 | $110.27 | 83923 |
| 2025-09-09 | 113.80 | $113.05 | 146437 |
| 2025-09-08 | 113.87 | $114.36 | 121000 |
| 2025-09-05 | 113.82 | $113.22 | 88436 |
| 2025-09-04 | 113.89 | $111.85 | 203002 |
| 2025-09-03 | 114.10 | $113.10 | 117327 |
| 2025-09-02 | 114.21 | $115.67 | 163100 |
| 2025-08-29 | 114.05 | $115.17 | 72800 |
| 2025-08-28 | 113.93 | $115.32 | 117900 |
| 2025-08-27 | 113.79 | $115.51 | 121700 |
| 2025-08-26 | 113.61 | $114.15 | 102300 |
| 2025-08-25 | 113.55 | $116.65 | 136810 |
| 2025-08-22 | 113.22 | $118.41 | 133138 |
| 2025-08-21 | 112.68 | $114.18 | 79039 |
| 2025-08-20 | 112.52 | $114.85 | 146900 |
| 2025-08-19 | 112.27 | $115.68 | 117200 |
| 2025-08-18 | 111.92 | $114.19 | 131882 |
| 2025-08-15 | 111.68 | $115.11 | 179843 |
| 2025-08-14 | 111.32 | $113.86 | 192028 |
| 2025-08-13 | 111.05 | $116.33 | 266800 |
| 2025-08-12 | 110.49 | $113.06 | 142539 |
| 2025-08-11 | 110.22 | $111.95 | 262800 |
| 2025-08-08 | 110.04 | $110.19 | 143903 |
| 2025-08-07 | 110.02 | $109.10 | 501138 |
| 2025-08-06 | 110.12 | $114.94 | 254100 |
| 2025-08-05 | 109.61 | $116.57 | 533902 |
| 2025-08-04 | 108.88 | $106.96 | 168870 |
| 2025-08-01 | 109.08 | $104.96 | 199146 |
| 2025-07-31 | 109.52 | $106.78 | 181124 |
| 2025-07-30 | 109.80 | $107.88 | 156809 |
| 2025-07-29 | 110.01 | $107.89 | 132700 |
| 2025-07-28 | 110.23 | $109.11 | 127100 |
| 2025-07-25 | 110.35 | $109.43 | 104400 |
| 2025-07-24 | 110.45 | $108.16 | 112435 |
| 2025-07-23 | 110.69 | $110.39 | 95931 |
| 2025-07-22 | 110.72 | $108.71 | 144800 |
| 2025-07-21 | 110.93 | $107.40 | 112730 |
| 2025-07-18 | 111.30 | $107.03 | 136386 |
| 2025-07-17 | 111.75 | $109.69 | 138800 |
| 2025-07-16 | 111.97 | $108.44 | 169918 |
| 2025-07-15 | 112.34 | $109.43 | 141518 |
| 2025-07-14 | 112.64 | $111.75 | 100300 |
| 2025-07-11 | 112.74 | $110.92 | 91126 |
| 2025-07-10 | 112.93 | $112.20 | 148008 |
| 2025-07-09 | 113.00 | $114.41 | 146000 |
| 2025-07-08 | 112.86 | $112.07 | 160600 |
| 2025-07-07 | 112.94 | $110.62 | 139627 |
| 2025-07-03 | 113.18 | $111.86 | 91200 |
| 2025-07-02 | 113.32 | $110.37 | 135532 |
| 2025-07-01 | 113.63 | $112.95 | 146506 |
| 2025-06-30 | 113.71 | $115.19 | 179437 |
| 2025-06-27 | 113.55 | $115.12 | 285600 |
| 2025-06-26 | 113.38 | $115.64 | 152811 |
| 2025-06-25 | 113.15 | $113.42 | 142208 |
| 2025-06-24 | 113.12 | $114.05 | 215200 |
| 2025-06-23 | 113.02 | $113.01 | 154746 |
| 2025-06-20 | 113.02 | $113.79 | 195824 |
| 2025-06-18 | 112.94 | $115.16 | 115300 |
| 2025-06-17 | 112.70 | $114.03 | 136016 |
| 2025-06-16 | 112.57 | $114.44 | 175100 |
| 2025-06-13 | 112.37 | $112.80 | 127818 |
| 2025-06-12 | 112.32 | $114.03 | 97755 |
| 2025-06-11 | 112.14 | $112.69 | 312135 |
| 2025-06-10 | 112.08 | $118.00 | 159638 |
| 2025-06-09 | 111.46 | $116.56 | 194500 |
| 2025-06-06 | 110.93 | $113.13 | 99536 |
| 2025-06-05 | 110.69 | $112.16 | 123200 |
| 2025-06-04 | 110.54 | $112.01 | 78500 |
| 2025-06-03 | 110.38 | $112.68 | 166708 |
| 2025-06-02 | 110.14 | $111.20 | 153107 |
| 2025-05-30 | 110.03 | $110.91 | 238900 |
| 2025-05-29 | 109.94 | $113.13 | 140201 |
| 2025-05-28 | 109.60 | $113.27 | 171100 |
| 2025-05-27 | 109.22 | $115.63 | 156100 |
| 2025-05-23 | 108.54 | $112.16 | 181600 |
| 2025-05-22 | 108.16 | $111.53 | 213832 |
| 2025-05-21 | 107.81 | $110.15 | 135129 |
| 2025-05-20 | 107.56 | $112.51 | 184800 |
| 2025-05-19 | 107.04 | $111.09 | 152934 |
| 2025-05-16 | 106.61 | $111.63 | 158300 |
| 2025-05-15 | 106.08 | $109.90 | 148122 |
| 2025-05-14 | 105.68 | $108.24 | 122700 |
| 2025-05-13 | 105.41 | $109.74 | 117700 |
| 2025-05-12 | 104.96 | $110.55 | 133300 |
| 2025-05-09 | 104.37 | $110.91 | 146400 |
| 2025-05-08 | 103.68 | $110.70 | 141300 |
| 2025-05-07 | 102.94 | $112.29 | 257500 |
| 2025-05-06 | 101.96 | $108.62 | 392900 |
| 2025-05-05 | 101.26 | $104.37 | 221340 |
| 2025-05-02 | 100.93 | $105.00 | 170130 |
| 2025-05-01 | 100.50 | $103.92 | 276348 |
| 2025-04-30 | 100.14 | $104.55 | 271321 |
| 2025-04-29 | 99.67 | $102.86 | 114837 |
| 2025-04-28 | 99.34 | $101.03 | 117707 |
| 2025-04-25 | 99.16 | $100.58 | 97408 |
| 2025-04-24 | 99.01 | $99.54 | 114000 |
| 2025-04-23 | 98.96 | $98.86 | 148214 |
| 2025-04-22 | 98.97 | $98.04 | 146400 |
| 2025-04-21 | 99.06 | $97.28 | 193200 |
| 2025-04-17 | 99.25 | $101.25 | 155300 |
| 2025-04-16 | 99.04 | $101.00 | 207016 |
| 2025-04-15 | 98.83 | $99.24 | 209200 |
| 2025-04-14 | 98.79 | $102.17 | 144625 |
| 2025-04-11 | 98.44 | $100.85 | 194200 |
| 2025-04-10 | 98.18 | $101.77 | 236527 |
| 2025-04-09 | 97.80 | $101.00 | 513742 |
| 2025-04-08 | 97.47 | $96.32 | 241542 |
| 2025-04-07 | 97.59 | $97.00 | 406100 |
| 2025-04-04 | 97.65 | $100.31 | 421154 |
| 2025-04-03 | 97.37 | $101.33 | 396400 |
| 2025-04-02 | 96.95 | $99.88 | 192000 |
| 2025-04-01 | 96.64 | $98.93 | 266032 |
| 2025-03-31 | 96.40 | $98.89 | 248800 |
| 2025-03-28 | 96.14 | $97.30 | 319210 |
| 2025-03-27 | 96.02 | $97.80 | 227900 |
| 2025-03-26 | 95.83 | $96.15 | 233747 |
| 2025-03-25 | 95.80 | $95.01 | 187300 |
| 2025-03-24 | 95.88 | $90.98 | 146000 |
| 2025-03-21 | 96.40 | $89.83 | 434823 |
| 2025-03-20 | 97.09 | $90.90 | 156390 |
| 2025-03-19 | 97.74 | $91.24 | 163000 |
| 2025-03-18 | 98.43 | $91.01 | 182200 |
| 2025-03-17 | 99.21 | $93.39 | 191800 |
| 2025-03-14 | 99.82 | $90.28 | 207734 |
| 2025-03-13 | 100.82 | $90.78 | 150982 |
| 2025-03-12 | 101.88 | $93.09 | 238000 |
| 2025-03-11 | 102.81 | $94.71 | 164635 |
| 2025-03-10 | 103.66 | $94.77 | 325446 |
| 2025-03-07 | 104.60 | $97.03 | 197500 |
| 2025-03-06 | 105.39 | $95.29 | 265800 |
| 2025-03-05 | 106.46 | $96.19 | 250529 |
| 2025-03-04 | 107.54 | $93.99 | 279548 |
| 2025-03-03 | 108.96 | $94.99 | 207137 |
| 2025-02-28 | 110.43 | $95.77 | 247319 |
| 2025-02-27 | 111.98 | $96.75 | 323500 |
| 2025-02-26 | 113.58 | $95.68 | 393947 |
| 2025-02-25 | 115.46 | $97.53 | 701400 |
| 2025-02-24 | 117.35 | $108.84 | 387796 |
| 2025-02-21 | 118.25 | $109.23 | 242244 |
| 2025-02-20 | 119.20 | $112.07 | 162600 |
| 2025-02-19 | 119.95 | $113.22 | 108700 |
| 2025-02-18 | 120.65 | $113.64 | 185337 |
| 2025-02-14 | 121.39 | $113.22 | 149000 |
| 2025-02-13 | 122.25 | $115.49 | 191900 |
| 2025-02-12 | 122.97 | $114.26 | 398200 |
| 2025-02-11 | 123.88 | $114.67 | 181348 |
| 2025-02-10 | 124.85 | $116.46 | 160900 |
| 2025-02-07 | 125.73 | $116.10 | 190809 |
| 2025-02-06 | 126.75 | $119.74 | 190746 |
| 2025-02-05 | 127.49 | $123.73 | 141543 |
| 2025-02-04 | 127.88 | $123.02 | 125400 |
| 2025-02-03 | 128.39 | $125.09 | 246949 |
| 2025-01-31 | 128.74 | $125.16 | 157610 |
| 2025-01-30 | 129.12 | $126.33 | 213600 |
| 2025-01-29 | 129.41 | $126.27 | 164100 |
| 2025-01-28 | 129.74 | $132.19 | 194000 |
| 2025-01-27 | 129.49 | $132.81 | 109234 |
| 2025-01-24 | 129.14 | $130.62 | 132235 |
| 2025-01-23 | 128.98 | $127.11 | 180448 |
| 2025-01-22 | 129.18 | $132.66 | 238200 |
| 2025-01-21 | 128.81 | $135.92 | 123816 |
| 2025-01-17 | 128.06 | $133.87 | 122605 |
| 2025-01-16 | 127.45 | $133.32 | 121700 |
| 2025-01-15 | 126.83 | $131.27 | 105900 |
| 2025-01-14 | 126.36 | $128.55 | 105100 |
| 2025-01-13 | 126.13 | $126.34 | 117800 |
| 2025-01-10 | 126.11 | $125.34 | 146200 |
| 2025-01-08 | 126.19 | $126.42 | 109900 |
| 2025-01-07 | 126.17 | $125.70 | 129222 |
| 2025-01-06 | 126.22 | $125.70 | 177553 |
| 2025-01-03 | 126.27 | $124.59 | 63500 |
| 2025-01-02 | 126.45 | $124.26 | 211644 |
| 2024-12-31 | 126.68 | $125.35 | 89100 |
| 2024-12-30 | 126.82 | $126.28 | 72700 |
| 2024-12-27 | 126.88 | $128.24 | 71011 |
| 2024-12-26 | 126.74 | $130.18 | 56800 |
| 2024-12-24 | 126.37 | $128.89 | 44800 |
| 2024-12-23 | 126.11 | $128.86 | 134949 |
| 2024-12-20 | 125.82 | $131.40 | 473700 |
| 2024-12-19 | 125.23 | $129.60 | 255800 |
| 2024-12-18 | 124.77 | $129.75 | 305700 |
| 2024-12-17 | 124.25 | $130.73 | 273349 |
| 2024-12-16 | 123.56 | $130.41 | 367200 |
| 2024-12-13 | 122.84 | $125.00 | 191400 |
| 2024-12-12 | 122.62 | $122.00 | 137707 |
| 2024-12-11 | 122.68 | $120.90 | 99300 |
| 2024-12-10 | 122.87 | $122.96 | 89441 |
| 2024-12-09 | 122.86 | $120.72 | 93400 |
| 2024-12-06 | 123.08 | $120.74 | 131500 |
| 2024-12-05 | 123.33 | $120.27 | 111741 |
| 2024-12-04 | 123.65 | $123.60 | 92100 |
| 2024-12-03 | 123.66 | $122.20 | 86334 |
| 2024-12-02 | 123.81 | $123.09 | 127629 |
| 2024-11-29 | 123.89 | $122.84 | 63900 |
| 2024-11-27 | 124.00 | $121.29 | 107900 |
| 2024-11-26 | 124.28 | $124.41 | 130300 |
| 2024-11-25 | 124.27 | $122.95 | 141300 |
| 2024-11-22 | 124.41 | $124.32 | 154539 |
| 2024-11-21 | 124.42 | $120.84 | 125032 |
| 2024-11-20 | 124.80 | $120.99 | 131208 |
| 2024-11-19 | 125.20 | $120.20 | 113500 |
| 2024-11-18 | 125.72 | $118.27 | 134236 |
| 2024-11-15 | 126.51 | $119.78 | 129400 |
| 2024-11-14 | 127.22 | $122.07 | 105546 |
| 2024-11-13 | 127.76 | $123.29 | 107200 |
| 2024-11-12 | 128.23 | $126.15 | 83926 |
| 2024-11-11 | 128.45 | $127.95 | 79600 |
| 2024-11-08 | 128.50 | $127.58 | 140600 |
| 2024-11-07 | 128.59 | $129.08 | 197656 |
| 2024-11-06 | 128.54 | $130.96 | 209331 |
| 2024-11-05 | 128.29 | $124.17 | 242438 |
| 2024-11-04 | 128.72 | $128.96 | 206283 |
| 2024-11-01 | 128.70 | $126.27 | 146545 |
| 2024-10-31 | 128.95 | $124.42 | 120700 |
| 2024-10-30 | 129.43 | $125.69 | 131500 |
| 2024-10-29 | 129.82 | $129.78 | 91900 |
| 2024-10-28 | 129.83 | $128.29 | 124905 |
| 2024-10-25 | 129.99 | $127.96 | 106849 |
| 2024-10-24 | 130.21 | $129.10 | 158532 |
| 2024-10-23 | 130.32 | $129.39 | 80507 |
| 2024-10-22 | 130.42 | $130.08 | 114334 |
| 2024-10-21 | 130.46 | $130.95 | 76524 |
| 2024-10-18 | 130.40 | $131.81 | 85349 |
| 2024-10-17 | 130.25 | $133.01 | 76800 |
| 2024-10-16 | 129.96 | $132.76 | 158900 |
| 2024-10-15 | 129.67 | $130.81 | 149636 |
| 2024-10-14 | 129.55 | $131.81 | 63700 |
| 2024-10-11 | 129.31 | $130.63 | 70707 |
| 2024-10-10 | 129.17 | $127.44 | 114529 |
| 2024-10-09 | 129.36 | $129.34 | 128400 |
| 2024-10-08 | 129.36 | $129.02 | 130955 |
| 2024-10-07 | 129.39 | $124.72 | 72300 |
| 2024-10-04 | 129.89 | $126.31 | 78100 |
| 2024-10-03 | 130.26 | $126.56 | 71128 |
| 2024-10-02 | 130.65 | $127.66 | 115000 |
| 2024-10-01 | 130.97 | $128.72 | 128800 |
| 2024-09-30 | 131.20 | $133.03 | 126800 |
| 2024-09-27 | 131.01 | $130.95 | 129949 |
| 2024-09-26 | 131.02 | $131.83 | 103237 |
| 2024-09-25 | 130.93 | $133.16 | 123200 |
| 2024-09-24 | 130.70 | $133.29 | 114700 |
| 2024-09-23 | 130.43 | $132.84 | 92244 |
| 2024-09-20 | 130.17 | $130.44 | 414124 |
| 2024-09-19 | 130.14 | $133.05 | 135800 |
| 2024-09-18 | 129.84 | $132.52 | 120300 |
| 2024-09-17 | 129.56 | $132.47 | 125623 |
| 2024-09-16 | 129.25 | $132.00 | 148343 |
| 2024-09-13 | 128.96 | $130.13 | 64563 |
| 2024-09-12 | 128.84 | $128.40 | 104235 |
| 2024-09-11 | 128.88 | $129.05 | 80122 |
| 2024-09-10 | 128.86 | $127.03 | 81402 |
| 2024-09-09 | 129.06 | $126.85 | 77610 |
| 2024-09-06 | 129.29 | $126.37 | 106021 |
| 2024-09-05 | 129.60 | $129.58 | 67440 |
| 2024-09-04 | 129.60 | $130.58 | 79630 |
| 2024-09-03 | 129.49 | $130.01 | 123700 |
| 2024-08-30 | 129.44 | $133.01 | 123415 |
| 2024-08-29 | 129.06 | $131.08 | 144500 |
| 2024-08-28 | 128.85 | $132.14 | 142319 |
| 2024-08-27 | 128.51 | $132.42 | 94423 |
| 2024-08-26 | 128.09 | $133.03 | 129700 |
| 2024-08-23 | 127.58 | $133.58 | 114812 |
| 2024-08-22 | 126.94 | $132.39 | 79727 |
| 2024-08-21 | 126.37 | $132.45 | 107200 |
| 2024-08-20 | 125.73 | $130.35 | 79800 |
| 2024-08-19 | 125.24 | $132.05 | 124047 |
| 2024-08-16 | 124.53 | $131.35 | 82700 |
| 2024-08-15 | 123.81 | $130.55 | 164800 |
| 2024-08-14 | 123.10 | $128.04 | 162902 |
| 2024-08-13 | 122.58 | $128.76 | 136306 |
| 2024-08-12 | 121.93 | $125.50 | 135600 |
| 2024-08-09 | 121.55 | $124.63 | 73400 |
| 2024-08-08 | 121.23 | $124.47 | 144500 |
| 2024-08-07 | 120.89 | $122.22 | 152300 |
| 2024-08-06 | 120.75 | $124.50 | 324001 |
| 2024-08-05 | 120.35 | $117.71 | 177213 |
| 2024-08-02 | 120.63 | $120.32 | 111800 |
| 2024-08-01 | 120.66 | $121.95 | 166600 |
| 2024-07-31 | 120.53 | $121.36 | 121100 |
| 2024-07-30 | 120.44 | $121.47 | 178541 |
| 2024-07-29 | 120.33 | $122.67 | 104928 |
| 2024-07-26 | 120.08 | $123.52 | 244600 |
| 2024-07-25 | 119.72 | $121.12 | 254684 |
| 2024-07-24 | 119.57 | $123.67 | 152021 |
| 2024-07-23 | 119.14 | $121.17 | 158334 |
| 2024-07-22 | 118.93 | $121.38 | 230920 |
| 2024-07-19 | 118.67 | $118.82 | 89401 |
| 2024-07-18 | 118.66 | $119.22 | 109463 |
| 2024-07-17 | 118.60 | $122.05 | 165283 |
| 2024-07-16 | 118.23 | $122.83 | 122229 |
| 2024-07-15 | 117.75 | $120.40 | 126202 |
| 2024-07-12 | 117.47 | $120.90 | 99932 |
| 2024-07-11 | 117.11 | $119.78 | 135152 |
| 2024-07-10 | 116.83 | $118.78 | 162936 |
| 2024-07-09 | 116.63 | $116.95 | 114908 |
| 2024-07-08 | 116.59 | $118.84 | 213274 |
| 2024-07-05 | 116.35 | $117.73 | 130201 |
| 2024-07-03 | 116.21 | $117.38 | 104242 |
| 2024-07-02 | 116.09 | $116.65 | 158248 |
| 2024-07-01 | 116.03 | $116.16 | 235659 |
| 2024-06-28 | 116.01 | $116.11 | 883979 |
| 2024-06-27 | 116.00 | $114.21 | 882445 |
| 2024-06-26 | 116.19 | $119.52 | 75096 |
| 2024-06-25 | 115.84 | $120.40 | 58394 |
| 2024-06-24 | 115.36 | $119.39 | 66751 |
| 2024-06-21 | 114.94 | $118.45 | 174465 |
| 2024-06-20 | 114.57 | $116.90 | 82654 |
| 2024-06-18 | 114.32 | $119.30 | 111472 |
| 2024-06-17 | 113.80 | $117.70 | 72125 |
| 2024-06-14 | 113.39 | $116.43 | 128190 |
| 2024-06-13 | 113.07 | $116.14 | 132970 |
| 2024-06-12 | 112.74 | $118.45 | 162308 |
| 2024-06-11 | 112.14 | $118.02 | 130663 |
| 2024-06-10 | 111.52 | $116.80 | 244652 |
| 2024-06-07 | 110.97 | $114.54 | 77302 |
| 2024-06-06 | 110.59 | $116.07 | 187688 |
| 2024-06-05 | 110.01 | $114.70 | 104109 |
| 2024-06-04 | 109.52 | $113.59 | 88201 |
| 2024-06-03 | 109.09 | $113.47 | 62353 |
| 2024-05-31 | 108.63 | $114.81 | 144559 |
| 2024-05-30 | 107.98 | $111.73 | 66731 |
| 2024-05-29 | 107.59 | $110.94 | 58127 |
| 2024-05-28 | 107.23 | $111.81 | 89941 |
| 2024-05-24 | 106.75 | $111.61 | 63377 |
| 2024-05-23 | 106.24 | $109.04 | 59883 |
| 2024-05-22 | 105.95 | $110.27 | 97369 |
| 2024-05-21 | 105.49 | $110.76 | 58354 |
| 2024-05-20 | 104.94 | $110.66 | 60845 |
| 2024-05-17 | 104.33 | $110.66 | 105373 |
| 2024-05-16 | 103.67 | $110.29 | 66815 |
| 2024-05-15 | 102.97 | $110.87 | 147827 |
| 2024-05-14 | 102.14 | $109.86 | 111987 |
| 2024-05-13 | 101.33 | $110.57 | 105145 |
| 2024-05-10 | 100.35 | $109.26 | 111054 |
| 2024-05-09 | 99.42 | $106.10 | 153538 |
| 2024-05-08 | 98.71 | $107.09 | 145433 |
| 2024-05-07 | 97.83 | $104.59 | 281392 |
| 2024-05-06 | 97.12 | $97.89 | 119427 |
| 2024-05-03 | 97.04 | $98.20 | 117674 |
| 2024-05-02 | 96.92 | $98.41 | 156393 |
| 2024-05-01 | 96.76 | $98.40 | 164551 |
| 2024-04-30 | 96.59 | $96.15 | 157244 |
| 2024-04-29 | 96.63 | $94.18 | 146740 |
| 2024-04-26 | 96.89 | $94.54 | 205950 |
| 2024-04-25 | 97.14 | $91.70 | 159016 |
| 2024-04-24 | 97.71 | $95.50 | 228748 |
| 2024-04-23 | 97.94 | $94.76 | 412526 |
| 2024-04-22 | 98.28 | $93.49 | 187615 |
| 2024-04-19 | 98.78 | $97.19 | 93878 |
| 2024-04-18 | 98.95 | $97.16 | 116382 |
| 2024-04-17 | 99.14 | $96.62 | 108623 |
| 2024-04-16 | 99.40 | $96.99 | 172469 |
| 2024-04-15 | 99.66 | $96.73 | 114777 |
| 2024-04-12 | 99.96 | $97.85 | 64825 |
| 2024-04-11 | 100.19 | $99.28 | 146251 |
| 2024-04-10 | 100.28 | $97.02 | 161987 |
| 2024-04-09 | 100.63 | $98.67 | 160942 |
| 2024-04-08 | 100.83 | $101.19 | 74984 |
| 2024-04-05 | 100.79 | $102.11 | 80802 |
| 2024-04-04 | 100.66 | $102.16 | 97307 |
| 2024-04-03 | 100.50 | $102.59 | 79188 |
| 2024-04-02 | 100.28 | $101.66 | 110701 |
| 2024-04-01 | 100.13 | $103.18 | 99379 |
| 2024-03-28 | 99.81 | $103.34 | 75973 |
| 2024-03-27 | 99.44 | $103.74 | 79444 |
| 2024-03-26 | 98.99 | $102.56 | 121616 |
| 2024-03-25 | 98.61 | $102.71 | 71841 |
| 2024-03-22 | 98.18 | $103.50 | 135660 |
| 2024-03-21 | 97.62 | $101.30 | 114669 |
| 2024-03-20 | 97.23 | $101.24 | 71728 |
| 2024-03-19 | 96.81 | $100.54 | 109696 |
| 2024-03-18 | 96.42 | $101.20 | 155306 |
| 2024-03-15 | 95.91 | $96.76 | 209163 |
| 2024-03-14 | 95.83 | $98.05 | 138141 |
| 2024-03-13 | 95.59 | $99.10 | 90174 |
| 2024-03-12 | 95.22 | $98.58 | 75569 |
| 2024-03-11 | 94.87 | $98.76 | 95750 |
| 2024-03-08 | 94.46 | $102.25 | 166096 |
| 2024-03-07 | 93.64 | $100.60 | 164365 |
| 2024-03-06 | 92.91 | $99.25 | 162044 |
| 2024-03-05 | 92.24 | $97.69 | 132095 |
| 2024-03-04 | 91.66 | $95.75 | 123606 |
| 2024-03-01 | 91.23 | $93.86 | 101109 |
| 2024-02-29 | 90.96 | $92.28 | 118921 |
| 2024-02-28 | 90.82 | $91.85 | 171482 |
| 2024-02-27 | 90.71 | $92.10 | 375460 |
| 2024-02-26 | 90.56 | $87.33 | 386781 |
| 2024-02-23 | 90.90 | $89.10 | 97202 |
| 2024-02-22 | 91.09 | $90.00 | 120237 |
| 2024-02-21 | 91.21 | $91.44 | 70734 |
| 2024-02-20 | 91.18 | $91.62 | 84814 |
| 2024-02-16 | 91.14 | $94.30 | 101619 |
| 2024-02-15 | 90.80 | $93.84 | 73835 |
| 2024-02-14 | 90.48 | $92.28 | 53581 |
| 2024-02-13 | 90.29 | $90.42 | 167290 |
| 2024-02-12 | 90.28 | $95.52 | 123322 |
| 2024-02-09 | 89.73 | $94.24 | 136608 |
| 2024-02-08 | 89.26 | $90.91 | 211646 |
| 2024-02-07 | 89.08 | $86.78 | 106557 |
| 2024-02-06 | 89.32 | $87.40 | 89897 |
| 2024-02-05 | 89.53 | $89.11 | 80947 |
| 2024-02-02 | 89.57 | $88.88 | 79521 |
| 2024-02-01 | 89.64 | $88.49 | 95943 |
| 2024-01-31 | 89.76 | $86.60 | 88496 |
| 2024-01-30 | 90.10 | $88.18 | 64846 |
| 2024-01-29 | 90.30 | $88.95 | 168924 |
| 2024-01-26 | 90.44 | $89.50 | 98464 |
| 2024-01-25 | 90.54 | $88.94 | 72031 |
| 2024-01-24 | 90.71 | $90.11 | 73739 |
| 2024-01-23 | 90.77 | $90.64 | 76215 |
| 2024-01-22 | 90.78 | $91.49 | 79425 |
| 2024-01-19 | 90.71 | $91.19 | 60006 |
| 2024-01-18 | 90.66 | $90.54 | 70011 |
| 2024-01-17 | 90.67 | $89.70 | 94295 |
| 2024-01-16 | 90.77 | $89.49 | 162148 |
| 2024-01-12 | 90.91 | $86.99 | 114231 |
| 2024-01-11 | 91.32 | $88.63 | 90008 |
| 2024-01-10 | 91.61 | $88.62 | 57454 |
| 2024-01-09 | 91.92 | $89.24 | 52790 |
| 2024-01-08 | 92.20 | $90.76 | 58237 |
| 2024-01-05 | 92.35 | $88.26 | 64312 |
| 2024-01-04 | 92.78 | $89.91 | 100793 |
| 2024-01-03 | 93.09 | $90.64 | 70957 |
| 2024-01-02 | 93.34 | $93.23 | 84130 |
| 2023-12-29 | 93.36 | $92.85 | 99153 |
| 2023-12-28 | 93.41 | $94.41 | 101025 |
| 2023-12-27 | 93.30 | $95.52 | 90507 |
| 2023-12-26 | 93.07 | $96.92 | 62822 |
| 2023-12-22 | 92.67 | $96.35 | 53577 |
| 2023-12-21 | 92.28 | $96.43 | 53419 |
| 2023-12-20 | 91.84 | $94.66 | 68776 |
| 2023-12-19 | 91.54 | $96.00 | 85176 |
| 2023-12-18 | 91.07 | $94.44 | 83835 |
| 2023-12-15 | 90.72 | $92.76 | 452923 |
| 2023-12-14 | 90.51 | $95.98 | 95384 |
| 2023-12-13 | 89.93 | $96.86 | 69978 |
| 2023-12-12 | 89.20 | $94.41 | 64131 |
| 2023-12-11 | 88.65 | $92.62 | 60679 |
| 2023-12-08 | 88.23 | $91.73 | 90994 |
| 2023-12-07 | 87.87 | $89.35 | 79407 |
| 2023-12-06 | 87.71 | $90.09 | 71266 |
| 2023-12-05 | 87.46 | $91.70 | 63169 |
| 2023-12-04 | 87.01 | $91.47 | 81246 |
| 2023-12-01 | 86.54 | $89.58 | 66654 |
| 2023-11-30 | 86.22 | $87.20 | 85580 |
| 2023-11-29 | 86.12 | $87.70 | 69476 |
| 2023-11-28 | 85.95 | $89.16 | 42103 |
| 2023-11-27 | 85.62 | $89.01 | 65784 |
| 2023-11-24 | 85.26 | $88.95 | 17716 |
| 2023-11-22 | 84.87 | $88.76 | 35635 |
| 2023-11-21 | 84.46 | $87.34 | 45419 |
| 2023-11-20 | 84.16 | $87.72 | 44662 |
| 2023-11-17 | 83.79 | $85.84 | 49395 |
| 2023-11-16 | 83.57 | $85.92 | 54740 |
| 2023-11-15 | 83.32 | $86.29 | 62375 |
| 2023-11-14 | 83.01 | $87.47 | 98821 |
| 2023-11-13 | 82.54 | $82.05 | 63543 |
| 2023-11-10 | 82.59 | $82.36 | 79059 |
| 2023-11-09 | 82.61 | $82.59 | 51887 |
| 2023-11-08 | 82.62 | $83.03 | 37179 |
| 2023-11-07 | 82.57 | $83.75 | 55480 |
| 2023-11-06 | 82.45 | $84.83 | 103024 |
| 2023-11-03 | 82.20 | $84.67 | 62684 |
| 2023-11-02 | 81.94 | $82.09 | 64952 |
| 2023-11-01 | 81.92 | $80.83 | 114501 |
| 2023-10-31 | 82.04 | $78.90 | 121842 |
| 2023-10-30 | 82.37 | $83.19 | 76011 |
| 2023-10-27 | 82.28 | $81.93 | 75048 |
| 2023-10-26 | 82.32 | $81.31 | 76435 |
| 2023-10-25 | 82.43 | $80.53 | 73325 |
| 2023-10-24 | 82.63 | $82.27 | 196202 |
| 2023-10-23 | 82.66 | $79.89 | 93495 |
| 2023-10-20 | 82.96 | $80.94 | 78682 |
| 2023-10-19 | 83.17 | $81.31 | 54532 |
| 2023-10-18 | 83.36 | $81.91 | 46510 |
| 2023-10-17 | 83.52 | $83.44 | 69380 |
| 2023-10-16 | 83.52 | $81.85 | 74347 |
| 2023-10-13 | 83.70 | $80.27 | 89681 |
| 2023-10-12 | 84.06 | $80.97 | 46562 |
| 2023-10-11 | 84.39 | $82.77 | 66456 |
| 2023-10-10 | 84.56 | $83.22 | 58187 |
| 2023-10-09 | 84.70 | $83.84 | 45467 |
| 2023-10-06 | 84.79 | $83.56 | 52783 |
| 2023-10-05 | 84.92 | $83.29 | 59941 |
| 2023-10-04 | 85.09 | $82.67 | 49423 |
| 2023-10-03 | 85.35 | $82.85 | 48062 |
| 2023-10-02 | 85.61 | $84.93 | 75285 |
| 2023-09-29 | 85.68 | $85.19 | 94274 |
| 2023-09-28 | 85.73 | $86.16 | 105935 |
| 2023-09-27 | 85.69 | $84.14 | 38610 |
| 2023-09-26 | 85.85 | $84.40 | 40888 |
| 2023-09-25 | 86.00 | $86.71 | 47796 |
| 2023-09-22 | 85.93 | $85.72 | 56227 |
| 2023-09-21 | 85.95 | $85.66 | 63071 |
| 2023-09-20 | 85.98 | $85.08 | 58704 |
| 2023-09-19 | 86.07 | $83.66 | 41535 |
| 2023-09-18 | 86.33 | $83.64 | 73026 |
| 2023-09-15 | 86.61 | $83.62 | 268214 |
| 2023-09-14 | 86.92 | $84.79 | 49960 |
| 2023-09-13 | 87.15 | $84.45 | 113341 |
| 2023-09-12 | 87.43 | $82.88 | 71884 |
| 2023-09-11 | 87.91 | $83.99 | 80694 |
| 2023-09-08 | 88.32 | $84.39 | 75574 |
| 2023-09-07 | 88.74 | $83.86 | 79883 |
| 2023-09-06 | 89.25 | $83.24 | 75763 |
| 2023-09-05 | 89.88 | $83.81 | 85665 |
| 2023-09-01 | 90.52 | $86.91 | 60100 |
| 2023-08-31 | 90.90 | $87.70 | 88745 |
| 2023-08-30 | 91.24 | $89.46 | 65953 |
| 2023-08-29 | 91.43 | $89.30 | 59796 |
| 2023-08-28 | 91.65 | $89.81 | 55940 |
| 2023-08-25 | 91.85 | $89.37 | 71526 |
| 2023-08-24 | 92.11 | $88.59 | 74881 |
| 2023-08-23 | 92.48 | $90.50 | 63033 |
| 2023-08-22 | 92.68 | $91.00 | 41587 |
| 2023-08-21 | 92.86 | $92.16 | 79219 |
| 2023-08-18 | 92.94 | $91.12 | 113165 |
| 2023-08-17 | 93.13 | $90.11 | 82265 |
| 2023-08-16 | 93.44 | $93.41 | 104387 |
| 2023-08-15 | 93.45 | $96.30 | 100513 |
| 2023-08-14 | 93.15 | $95.44 | 113181 |
| 2023-08-11 | 92.91 | $94.46 | 119687 |
| 2023-08-10 | 92.74 | $93.94 | 102237 |
| 2023-08-09 | 92.62 | $95.62 | 67712 |
| 2023-08-08 | 92.30 | $94.47 | 80589 |
| 2023-08-07 | 92.07 | $94.23 | 131771 |
| 2023-08-04 | 91.84 | $93.82 | 96807 |
| 2023-08-03 | 91.64 | $94.74 | 114173 |
| 2023-08-02 | 91.31 | $95.52 | 102518 |
| 2023-08-01 | 90.87 | $92.94 | 143583 |
| 2023-07-31 | 90.65 | $91.57 | 131193 |
| 2023-07-28 | 90.55 | $90.59 | 79290 |
| 2023-07-27 | 90.55 | $90.07 | 107918 |
| 2023-07-26 | 90.60 | $89.48 | 93171 |
| 2023-07-25 | 90.71 | $91.32 | 90823 |
| 2023-07-24 | 90.65 | $91.49 | 62434 |
| 2023-07-21 | 90.56 | $91.54 | 68954 |
| 2023-07-20 | 90.46 | $92.58 | 226196 |
| 2023-07-19 | 90.23 | $92.09 | 98820 |
| 2023-07-18 | 90.04 | $92.07 | 78706 |
| 2023-07-17 | 89.82 | $91.55 | 81991 |
| 2023-07-14 | 89.64 | $90.25 | 99492 |
| 2023-07-13 | 89.58 | $87.46 | 140798 |
| 2023-07-12 | 89.80 | $86.55 | 162120 |
| 2023-07-11 | 90.14 | $86.76 | 132276 |
| 2023-07-10 | 90.50 | $87.49 | 126098 |
| 2023-07-07 | 90.82 | $86.45 | 139024 |
| 2023-07-06 | 91.28 | $87.97 | 90324 |
| 2023-07-05 | 91.63 | $90.09 | 190271 |
| 2023-07-03 | 91.79 | $90.70 | 65499 |
| 2023-06-30 | 91.90 | $92.70 | 174412 |
| 2023-06-29 | 91.82 | $93.33 | 89605 |
| 2023-06-28 | 91.66 | $91.90 | 71905 |
| 2023-06-27 | 91.63 | $92.12 | 114515 |
| 2023-06-26 | 91.58 | $90.33 | 161776 |
| 2023-06-23 | 91.71 | $91.21 | 180713 |
| 2023-06-22 | 91.77 | $91.50 | 137992 |
| 2023-06-21 | 91.80 | $91.37 | 200376 |
| 2023-06-20 | 91.84 | $90.36 | 175857 |
| 2023-06-16 | 92.00 | $91.81 | 348912 |
| 2023-06-15 | 92.02 | $92.21 | 127665 |
| 2023-06-14 | 92.00 | $93.11 | 104073 |
| 2023-06-13 | 91.88 | $94.38 | 119129 |
| 2023-06-12 | 91.61 | $92.81 | 98035 |
| 2023-06-09 | 91.49 | $92.48 | 170458 |
| 2023-06-08 | 91.38 | $94.32 | 138603 |
| 2023-06-07 | 91.08 | $94.00 | 142252 |
| 2023-06-06 | 90.77 | $93.84 | 130996 |
| 2023-06-05 | 90.44 | $93.43 | 137861 |
| 2023-06-02 | 90.13 | $93.11 | 99107 |
| 2023-06-01 | 89.82 | $90.61 | 102648 |
| 2023-05-31 | 89.73 | $90.15 | 177326 |
| 2023-05-30 | 89.69 | $88.37 | 108150 |
| 2023-05-26 | 89.83 | $88.81 | 135523 |
| 2023-05-25 | 89.93 | $88.84 | 104546 |
| 2023-05-24 | 90.05 | $88.44 | 116091 |
| 2023-05-23 | 90.22 | $89.41 | 118857 |
| 2023-05-22 | 90.30 | $88.32 | 89328 |
| 2023-05-19 | 90.51 | $88.59 | 107596 |
| 2023-05-18 | 90.72 | $88.02 | 142283 |
| 2023-05-17 | 91.00 | $88.01 | 128642 |
| 2023-05-16 | 91.31 | $86.39 | 130164 |
| 2023-05-15 | 91.83 | $85.85 | 113533 |
| 2023-05-12 | 92.46 | $85.91 | 114337 |
| 2023-05-11 | 93.15 | $83.11 | 179863 |
| 2023-05-10 | 94.21 | $81.99 | 136783 |
| 2023-05-09 | 95.50 | $82.90 | 98131 |
| 2023-05-08 | 96.82 | $83.65 | 243566 |
| 2023-05-05 | 98.21 | $81.96 | 241135 |
| 2023-05-04 | 99.92 | $80.75 | 365690 |
| 2023-05-03 | 101.94 | $83.51 | 366121 |
| 2023-05-02 | 103.88 | $86.50 | 535045 |
| 2023-05-01 | 105.71 | $88.78 | 480480 |
| 2023-04-28 | 107.49 | $81.74 | 1.5M |
| 2023-04-27 | 110.20 | $114.02 | 147602 |
| 2023-04-26 | 109.79 | $112.54 | 66904 |
| 2023-04-25 | 109.51 | $113.29 | 110584 |
| 2023-04-24 | 109.11 | $113.39 | 58221 |
| 2023-04-21 | 108.66 | $112.47 | 62881 |
| 2023-04-20 | 108.25 | $112.78 | 115632 |
| 2023-04-19 | 107.78 | $109.37 | 66485 |
| 2023-04-18 | 107.61 | $109.12 | 57601 |
| 2023-04-17 | 107.45 | $110.11 | 60040 |
| 2023-04-14 | 107.17 | $111.17 | 52638 |
| 2023-04-13 | 106.75 | $111.76 | 134581 |
| 2023-04-12 | 106.22 | $112.22 | 54699 |
| 2023-04-11 | 105.59 | $112.14 | 54192 |
| 2023-04-10 | 104.90 | $110.94 | 111829 |
| 2023-04-06 | 104.27 | $108.56 | 73001 |
| 2023-04-05 | 103.82 | $108.19 | 116445 |
| 2023-04-04 | 103.36 | $104.35 | 176934 |
| 2023-04-03 | 103.25 | $107.54 | 81563 |
| 2023-03-31 | 102.80 | $106.76 | 127770 |
| 2023-03-30 | 102.38 | $102.84 | 61817 |
| 2023-03-29 | 102.34 | $104.14 | 84946 |
| 2023-03-28 | 102.15 | $104.34 | 54933 |
| 2023-03-27 | 101.92 | $104.91 | 91337 |
| 2023-03-24 | 101.60 | $102.95 | 77475 |
| 2023-03-23 | 101.46 | $99.71 | 94701 |
| 2023-03-22 | 101.64 | $98.96 | 90622 |
| 2023-03-21 | 101.92 | $101.14 | 138223 |
| 2023-03-20 | 102.01 | $99.00 | 114839 |
| 2023-03-17 | 102.32 | $97.94 | 298262 |
| 2023-03-16 | 102.78 | $98.54 | 115580 |
| 2023-03-15 | 103.23 | $99.01 | 107117 |
| 2023-03-14 | 103.68 | $100.34 | 121318 |
| 2023-03-13 | 104.03 | $97.97 | 110568 |
| 2023-03-10 | 104.66 | $98.74 | 98444 |
| 2023-03-09 | 105.29 | $100.68 | 131727 |
| 2023-03-08 | 105.77 | $102.96 | 86590 |
| 2023-03-07 | 106.07 | $103.55 | 101053 |
| 2023-03-06 | 106.33 | $103.63 | 100889 |
| 2023-03-03 | 106.62 | $107.21 | 90520 |
| 2023-03-02 | 106.56 | $107.16 | 106388 |
| 2023-03-01 | 106.49 | $107.22 | 85350 |
| 2023-02-28 | 106.42 | $108.64 | 204056 |
| 2023-02-27 | 106.18 | $105.93 | 185628 |
| 2023-02-24 | 106.21 | $104.59 | 138857 |
| 2023-02-23 | 106.38 | $106.31 | 105644 |
| 2023-02-22 | 106.39 | $107.82 | 102399 |
| 2023-02-21 | 106.23 | $105.36 | 110788 |
| 2023-02-17 | 106.33 | $107.32 | 69673 |
| 2023-02-16 | 106.22 | $106.91 | 88774 |
| 2023-02-15 | 106.15 | $105.99 | 52030 |
| 2023-02-14 | 106.17 | $104.90 | 66277 |
| 2023-02-13 | 106.30 | $106.78 | 57984 |
| 2023-02-10 | 106.25 | $106.56 | 90219 |
| 2023-02-09 | 106.22 | $104.70 | 86186 |
| 2023-02-08 | 106.37 | $105.64 | 67408 |
| 2023-02-07 | 106.45 | $106.31 | 67648 |
| 2023-02-06 | 106.47 | $104.95 | 74383 |
| 2023-02-03 | 106.63 | $109.46 | 79470 |
| 2023-02-02 | 106.33 | $109.21 | 84930 |
| 2023-02-01 | 106.03 | $108.65 | 79961 |
| 2023-01-31 | 105.75 | $107.52 | 68316 |
| 2023-01-30 | 105.56 | $106.04 | 50750 |
| 2023-01-27 | 105.51 | $106.40 | 48205 |
| 2023-01-26 | 105.42 | $106.93 | 54827 |
| 2023-01-25 | 105.26 | $107.16 | 76609 |
| 2023-01-24 | 105.06 | $109.83 | 59748 |
| 2023-01-23 | 104.56 | $112.28 | 69799 |
| 2023-01-20 | 103.74 | $109.58 | 89841 |
| 2023-01-19 | 103.13 | $106.99 | 71431 |
| 2023-01-18 | 102.72 | $105.46 | 75942 |
| 2023-01-17 | 102.44 | $105.36 | 47849 |
| 2023-01-13 | 102.13 | $104.42 | 63584 |
| 2023-01-12 | 101.89 | $102.64 | 63618 |
| 2023-01-11 | 101.81 | $102.15 | 70298 |
| 2023-01-10 | 101.77 | $101.52 | 70431 |
| 2023-01-09 | 101.80 | $100.66 | 55581 |
| 2023-01-06 | 101.92 | $101.35 | 69951 |
| 2023-01-05 | 101.98 | $98.90 | 84846 |
| 2023-01-04 | 102.30 | $101.24 | 119097 |
| 2023-01-03 | 102.41 | $99.30 | 71385 |
| 2022-12-30 | 102.74 | $99.49 | 78758 |
| 2022-12-29 | 103.08 | $100.03 | 59152 |
| 2022-12-28 | 103.40 | $98.46 | 58094 |
| 2022-12-27 | 103.92 | $98.34 | 71025 |
| 2022-12-23 | 104.51 | $100.96 | 54972 |
| 2022-12-22 | 104.89 | $101.73 | 51928 |
| 2022-12-21 | 105.22 | $102.84 | 48300 |
| 2022-12-20 | 105.47 | $102.83 | 42796 |
| 2022-12-19 | 105.75 | $103.23 | 79446 |
| 2022-12-16 | 106.01 | $102.54 | 534002 |
| 2022-12-15 | 106.38 | $103.63 | 87872 |
| 2022-12-14 | 106.67 | $106.19 | 67201 |
| 2022-12-13 | 106.72 | $106.31 | 115375 |
| 2022-12-12 | 106.76 | $105.33 | 89139 |
| 2022-12-09 | 106.91 | $103.17 | 72595 |
| 2022-12-08 | 107.30 | $105.89 | 72309 |
| 2022-12-07 | 107.45 | $106.06 | 39718 |
| 2022-12-06 | 107.60 | $106.73 | 84405 |
| 2022-12-05 | 107.69 | $107.25 | 99580 |
| 2022-12-02 | 107.74 | $112.55 | 63013 |
| 2022-12-01 | 107.23 | $110.50 | 90884 |
| 2022-11-30 | 106.88 | $110.28 | 81110 |
| 2022-11-29 | 106.53 | $107.20 | 47254 |
| 2022-11-28 | 106.46 | $108.20 | 81535 |
| 2022-11-25 | 106.27 | $107.64 | 21248 |
| 2022-11-23 | 106.13 | $108.59 | 48005 |
| 2022-11-22 | 105.87 | $107.76 | 67273 |
| 2022-11-21 | 105.67 | $104.61 | 79598 |
| 2022-11-18 | 105.78 | $107.21 | 91372 |
| 2022-11-17 | 105.63 | $107.15 | 84286 |
| 2022-11-16 | 105.47 | $105.60 | 42780 |
| 2022-11-15 | 105.46 | $106.26 | 72939 |
| 2022-11-14 | 105.37 | $105.95 | 88357 |
| 2022-11-11 | 105.31 | $105.16 | 68587 |
| 2022-11-10 | 105.33 | $106.43 | 114277 |
| 2022-11-09 | 105.21 | $105.94 | 107311 |
| 2022-11-08 | 105.14 | $106.78 | 179269 |
| 2022-11-07 | 104.97 | $109.79 | 87574 |
| 2022-11-04 | 104.46 | $109.25 | 96936 |
| 2022-11-03 | 103.95 | $108.00 | 168820 |
| 2022-11-02 | 103.53 | $107.80 | 158055 |
| 2022-11-01 | 103.08 | $108.58 | 195527 |
| 2022-10-31 | 102.50 | $102.42 | 165756 |
| 2022-10-28 | 102.51 | $105.27 | 129339 |
| 2022-10-27 | 102.22 | $101.27 | 242533 |
| 2022-10-26 | 102.31 | $112.06 | 124524 |
| 2022-10-25 | 101.29 | $108.28 | 91319 |
| 2022-10-24 | 100.55 | $105.09 | 91791 |
| 2022-10-21 | 100.08 | $105.17 | 192498 |
| 2022-10-20 | 99.54 | $104.53 | 80945 |
| 2022-10-19 | 99.01 | $104.15 | 98476 |
| 2022-10-18 | 98.47 | $103.97 | 147151 |
| 2022-10-17 | 97.89 | $103.97 | 177983 |
| 2022-10-14 | 97.26 | $102.25 | 150615 |
| 2022-10-13 | 96.73 | $104.77 | 147402 |
| 2022-10-12 | 95.88 | $101.03 | 110082 |
| 2022-10-11 | 95.34 | $98.87 | 126773 |
| 2022-10-10 | 94.97 | $98.50 | 66339 |
| 2022-10-07 | 94.60 | $97.09 | 55025 |
| 2022-10-06 | 94.34 | $97.89 | 48129 |
| 2022-10-05 | 93.96 | $97.43 | 71818 |
| 2022-10-04 | 93.60 | $98.38 | 139571 |
| 2022-10-03 | 93.09 | $97.00 | 268308 |
| 2022-09-30 | 92.68 | $95.24 | 207654 |
| 2022-09-29 | 92.41 | $95.12 | 166275 |
| 2022-09-28 | 92.13 | $95.00 | 136877 |
| 2022-09-27 | 91.83 | $93.29 | 130374 |
| 2022-09-26 | 91.67 | $91.95 | 95334 |
| 2022-09-23 | 91.64 | $89.35 | 73692 |
| 2022-09-22 | 91.88 | $91.22 | 186108 |
| 2022-09-21 | 91.95 | $93.22 | 120459 |
| 2022-09-20 | 91.82 | $92.06 | 82084 |
| 2022-09-19 | 91.79 | $92.31 | 65548 |
| 2022-09-16 | 91.74 | $92.32 | 206617 |
| 2022-09-15 | 91.68 | $91.44 | 51831 |
| 2022-09-14 | 91.70 | $91.04 | 59895 |
| 2022-09-13 | 91.77 | $91.62 | 68687 |
| 2022-09-12 | 91.79 | $93.86 | 62205 |
| 2022-09-09 | 91.57 | $93.56 | 57724 |
| 2022-09-08 | 91.36 | $93.65 | 64765 |
| 2022-09-07 | 91.12 | $91.64 | 101465 |
| 2022-09-06 | 91.07 | $87.93 | 120554 |
| 2022-09-02 | 91.40 | $87.92 | 80735 |
| 2022-09-01 | 91.76 | $87.28 | 103082 |
| 2022-08-31 | 92.24 | $89.22 | 83568 |
| 2022-08-30 | 92.55 | $88.44 | 70874 |
| 2022-08-29 | 92.99 | $89.00 | 53152 |
| 2022-08-26 | 93.40 | $89.99 | 60040 |
| 2022-08-25 | 93.76 | $93.56 | 71605 |
| 2022-08-24 | 93.79 | $91.75 | 89660 |
| 2022-08-23 | 94.00 | $93.55 | 77055 |
| 2022-08-22 | 94.05 | $96.08 | 58505 |
| 2022-08-19 | 93.83 | $96.23 | 66974 |
| 2022-08-18 | 93.58 | $95.49 | 50523 |
| 2022-08-17 | 93.38 | $94.61 | 43200 |
| 2022-08-16 | 93.25 | $95.85 | 59964 |
| 2022-08-15 | 92.98 | $96.17 | 57492 |
| 2022-08-12 | 92.64 | $94.41 | 62013 |
| 2022-08-11 | 92.46 | $93.19 | 54591 |
| 2022-08-10 | 92.38 | $93.91 | 67390 |
| 2022-08-09 | 92.22 | $93.38 | 67904 |
| 2022-08-08 | 92.09 | $93.39 | 53666 |
| 2022-08-05 | 91.96 | $93.36 | 63384 |
| 2022-08-04 | 91.81 | $92.69 | 117454 |
| 2022-08-03 | 91.72 | $95.18 | 85020 |
| 2022-08-02 | 91.35 | $95.69 | 119391 |
| 2022-08-01 | 90.90 | $95.19 | 119776 |
| 2022-07-29 | 90.44 | $92.81 | 59264 |
| 2022-07-28 | 90.20 | $93.90 | 50025 |
| 2022-07-27 | 89.81 | $94.95 | 65926 |
| 2022-07-26 | 89.26 | $93.86 | 63014 |
| 2022-07-25 | 88.78 | $93.69 | 57117 |
| 2022-07-22 | 88.26 | $93.90 | 63266 |
| 2022-07-21 | 87.67 | $95.23 | 61032 |
| 2022-07-20 | 86.87 | $92.03 | 102089 |
| 2022-07-19 | 86.33 | $92.04 | 81067 |
| 2022-07-18 | 85.73 | $89.86 | 83558 |
| 2022-07-15 | 85.30 | $89.94 | 91637 |
| 2022-07-14 | 84.81 | $88.38 | 43401 |
| 2022-07-13 | 84.43 | $86.39 | 54144 |
| 2022-07-12 | 84.22 | $86.45 | 62785 |
| 2022-07-11 | 83.99 | $88.20 | 56464 |
| 2022-07-08 | 83.55 | $87.63 | 50082 |
| 2022-07-07 | 83.12 | $87.15 | 50054 |
| 2022-07-06 | 82.69 | $84.18 | 45427 |
| 2022-07-05 | 82.54 | $84.99 | 103302 |
| 2022-07-01 | 82.28 | $84.62 | 85593 |
| 2022-06-30 | 82.03 | $83.28 | 88790 |
| 2022-06-29 | 81.90 | $85.06 | 110566 |
| 2022-06-28 | 81.57 | $83.12 | 88008 |
| 2022-06-27 | 81.40 | $87.03 | 142758 |
| 2022-06-24 | 80.81 | $86.18 | 129116 |
| 2022-06-23 | 80.25 | $81.73 | 66479 |
| 2022-06-22 | 80.09 | $78.29 | 81556 |
| 2022-06-21 | 80.28 | $75.30 | 100204 |
| 2022-06-17 | 80.80 | $77.81 | 74554 |
| 2022-06-16 | 81.12 | $76.83 | 56969 |
| 2022-06-15 | 81.57 | $78.23 | 54323 |
| 2022-06-14 | 81.92 | $77.15 | 68203 |
| 2022-06-13 | 82.42 | $78.25 | 49653 |
| 2022-06-10 | 82.86 | $81.41 | 35579 |
| 2022-06-09 | 83.01 | $81.02 | 35714 |
| 2022-06-08 | 83.22 | $81.69 | 32074 |
| 2022-06-07 | 83.39 | $83.71 | 33277 |
| 2022-06-06 | 83.35 | $83.04 | 35446 |
| 2022-06-03 | 83.38 | $82.56 | 53731 |
| 2022-06-02 | 83.47 | $83.74 | 56601 |
| 2022-06-01 | 83.44 | $80.73 | 70915 |
| 2022-05-31 | 83.73 | $83.50 | 100608 |
| 2022-05-27 | 83.75 | $83.83 | 73135 |
| 2022-05-26 | 83.74 | $85.47 | 69954 |
| 2022-05-25 | 83.56 | $85.95 | 64560 |
| 2022-05-24 | 83.31 | $85.18 | 82009 |
| 2022-05-23 | 83.11 | $83.52 | 112366 |
| 2022-05-20 | 83.07 | $84.54 | 107066 |
| 2022-05-19 | 82.92 | $83.09 | 84662 |
| 2022-05-18 | 82.90 | $81.74 | 79680 |
| 2022-05-17 | 83.02 | $83.14 | 42027 |
| 2022-05-16 | 83.01 | $81.93 | 47617 |
| 2022-05-13 | 83.12 | $81.54 | 79173 |
| 2022-05-12 | 83.29 | $81.82 | 73615 |
| 2022-05-11 | 83.44 | $78.05 | 65916 |
| 2022-05-10 | 84.01 | $80.75 | 69718 |
| 2022-05-09 | 84.35 | $78.39 | 72201 |
| 2022-05-06 | 84.98 | $80.29 | 58542 |
| 2022-05-05 | 85.47 | $80.49 | 94034 |
| 2022-05-04 | 86.00 | $85.32 | 133887 |
| 2022-05-03 | 86.07 | $82.34 | 142688 |
| 2022-05-02 | 86.46 | $84.31 | 160726 |
| 2022-04-29 | 86.69 | $84.28 | 64841 |
| 2022-04-28 | 86.94 | $84.88 | 59803 |
| 2022-04-27 | 87.16 | $84.40 | 52889 |
| 2022-04-26 | 87.45 | $86.01 | 64297 |
| 2022-04-25 | 87.60 | $88.61 | 92590 |
| 2022-04-22 | 87.49 | $85.12 | 91923 |
| 2022-04-21 | 87.74 | $90.34 | 51830 |
| 2022-04-20 | 87.47 | $92.00 | 44389 |
| 2022-04-19 | 86.99 | $90.35 | 52423 |
| 2022-04-18 | 86.64 | $89.18 | 52427 |
| 2022-04-14 | 86.37 | $89.46 | 61107 |
| 2022-04-13 | 86.04 | $88.82 | 56916 |
| 2022-04-12 | 85.75 | $86.84 | 90320 |
| 2022-04-11 | 85.64 | $88.79 | 130122 |
| 2022-04-08 | 85.30 | $89.30 | 92311 |
| 2022-04-07 | 84.88 | $89.34 | 71363 |
| 2022-04-06 | 84.41 | $86.07 | 55455 |
| 2022-04-05 | 84.24 | $86.12 | 39821 |
| 2022-04-04 | 84.04 | $87.90 | 56200 |
| 2022-04-01 | 83.64 | $90.83 | 101691 |
| 2022-03-31 | 82.88 | $93.29 | 123717 |
| 2022-03-30 | 81.78 | $90.33 | 120715 |
| 2022-03-29 | 80.88 | $88.40 | 191081 |
| 2022-03-28 | 80.09 | $82.98 | 31658 |
| 2022-03-25 | 79.79 | $81.53 | 41795 |
| 2022-03-24 | 79.60 | $81.44 | 64838 |
| 2022-03-23 | 79.41 | $79.95 | 49225 |
| 2022-03-22 | 79.35 | $80.91 | 63651 |
| 2022-03-21 | 79.19 | $79.94 | 42646 |
| 2022-03-18 | 79.11 | $81.35 | 130062 |
| 2022-03-17 | 78.88 | $81.30 | 61115 |
| 2022-03-16 | 78.62 | $78.23 | 103416 |
| 2022-03-15 | 78.66 | $75.92 | 61757 |
| 2022-03-14 | 78.95 | $74.50 | 74273 |
| 2022-03-11 | 79.42 | $78.16 | 64110 |
| 2022-03-10 | 79.55 | $80.59 | 33412 |
| 2022-03-09 | 79.44 | $81.03 | 50323 |
| 2022-03-08 | 79.27 | $80.61 | 80259 |
| 2022-03-07 | 79.13 | $80.58 | 54384 |
| 2022-03-04 | 78.98 | $81.77 | 86281 |
| 2022-03-03 | 78.69 | $80.43 | 102397 |
| 2022-03-02 | 78.50 | $81.29 | 98818 |
| 2022-03-01 | 78.21 | $84.83 | 92584 |
| 2022-02-28 | 77.51 | $85.04 | 103445 |
| 2022-02-25 | 76.72 | $84.84 | 162779 |
| 2022-02-24 | 75.87 | $75.15 | 165552 |
| 2022-02-23 | 75.94 | $70.43 | 178717 |
| 2022-02-22 | 76.52 | $71.43 | 98909 |
| 2022-02-18 | 77.06 | $71.84 | 102412 |
| 2022-02-17 | 77.61 | $73.58 | 68799 |
| 2022-02-16 | 78.03 | $76.52 | 48459 |
| 2022-02-15 | 78.19 | $76.90 | 86430 |
| 2022-02-14 | 78.33 | $75.15 | 76637 |
| 2022-02-11 | 78.66 | $75.78 | 63211 |
| 2022-02-10 | 78.97 | $76.41 | 102499 |
| 2022-02-09 | 79.24 | $77.07 | 129264 |
| 2022-02-08 | 79.46 | $76.49 | 88839 |
| 2022-02-07 | 79.78 | $74.62 | 73695 |
| 2022-02-04 | 80.32 | $76.30 | 87652 |
| 2022-02-03 | 80.74 | $75.83 | 93110 |
| 2022-02-02 | 81.26 | $77.79 | 81724 |
| 2022-02-01 | 81.62 | $80.02 | 216374 |
| 2022-01-31 | 81.79 | $79.83 | 117687 |
| 2022-01-28 | 82.00 | $76.19 | 95227 |
| 2022-01-27 | 82.61 | $73.50 | 51998 |
| 2022-01-26 | 83.57 | $75.80 | 59101 |
| 2022-01-25 | 84.39 | $77.77 | 69966 |
| 2022-01-24 | 85.08 | $80.03 | 78199 |
| 2022-01-21 | 85.62 | $77.24 | 65996 |
| 2022-01-20 | 86.50 | $79.16 | 63346 |
| 2022-01-19 | 87.27 | $79.24 | 111258 |
| 2022-01-18 | 88.12 | $80.49 | 76344 |
| 2022-01-14 | 88.92 | $85.05 | 103171 |
| 2022-01-13 | 89.33 | $84.94 | 39828 |
| 2022-01-12 | 89.79 | $84.64 | 48903 |
| 2022-01-11 | 90.33 | $87.20 | 52366 |
| 2022-01-10 | 90.66 | $87.06 | 45540 |
| 2022-01-07 | 91.04 | $85.78 | 37337 |
| 2022-01-06 | 91.59 | $87.63 | 61481 |
| 2022-01-05 | 92.01 | $88.68 | 73633 |
| 2022-01-04 | 92.36 | $90.93 | 61223 |
| 2022-01-03 | 92.51 | $93.60 | 96436 |
| 2021-12-31 | 92.39 | $93.51 | 62583 |
| 2021-12-30 | 92.28 | $93.37 | 42927 |
| 2021-12-29 | 92.16 | $93.78 | 40392 |
| 2021-12-28 | 91.99 | $93.65 | 49460 |
| 2021-12-27 | 91.82 | $95.36 | 56988 |
| 2021-12-23 | 91.44 | $93.31 | 47300 |
| 2021-12-22 | 91.25 | $91.37 | 51737 |
| 2021-12-21 | 91.23 | $89.94 | 67245 |
| 2021-12-20 | 91.37 | $87.76 | 79334 |
| 2021-12-17 | 91.75 | $90.67 | 542352 |
| 2021-12-16 | 91.86 | $86.98 | 79948 |
| 2021-12-15 | 92.38 | $91.01 | 87138 |
| 2021-12-14 | 92.52 | $90.90 | 64254 |
| 2021-12-13 | 92.69 | $91.00 | 70368 |
| 2021-12-10 | 92.87 | $91.85 | 54427 |
| 2021-12-09 | 92.97 | $91.54 | 48320 |
| 2021-12-08 | 93.13 | $93.23 | 45010 |
| 2021-12-07 | 93.11 | $92.19 | 83352 |
| 2021-12-06 | 93.21 | $89.51 | 89633 |
| 2021-12-03 | 93.60 | $84.68 | 112781 |
| 2021-12-02 | 94.54 | $88.75 | 86981 |
| 2021-12-01 | 95.15 | $85.21 | 91805 |
| 2021-11-30 | 96.20 | $87.22 | 133008 |
| 2021-11-29 | 97.14 | $88.71 | 98074 |
| 2021-11-26 | 98.03 | $91.39 | 89220 |
| 2021-11-24 | 98.73 | $100.02 | 116780 |
| 2021-11-23 | 98.59 | $101.89 | 95840 |
| 2021-11-22 | 98.24 | $102.86 | 163694 |
| 2021-11-19 | 97.76 | $100.37 | 76405 |
| 2021-11-18 | 97.48 | $103.58 | 124935 |
| 2021-11-17 | 96.84 | $102.84 | 111843 |
| 2021-11-16 | 96.21 | $102.44 | 90865 |
| 2021-11-15 | 95.55 | $102.89 | 69283 |
| 2021-11-12 | 94.78 | $102.87 | 85998 |
| 2021-11-11 | 93.93 | $105.18 | 83968 |
| 2021-11-10 | 92.75 | $105.90 | 130436 |
| 2021-11-09 | 91.36 | $105.32 | 99304 |
| 2021-11-08 | 89.89 | $103.64 | 87776 |
| 2021-11-05 | 88.45 | $102.03 | 175159 |
| 2021-11-04 | 87.02 | $101.11 | 220609 |
| 2021-11-03 | 85.53 | $98.68 | 206019 |
| 2021-11-02 | 84.15 | $93.04 | 257565 |
| 2021-11-01 | 83.21 | $96.00 | 223748 |
| 2021-10-29 | 81.87 | $93.50 | 286797 |
| 2021-10-28 | 80.64 | $87.49 | 114803 |
| 2021-10-27 | 79.92 | $83.56 | 117209 |
| 2021-10-26 | 79.54 | $82.00 | 99748 |
| 2021-10-25 | 79.28 | $82.00 | 117327 |
| 2021-10-22 | 78.99 | $82.00 | 127463 |
| 2021-10-21 | 78.68 | $79.50 | 121999 |
| 2021-10-20 | 78.59 | $78.39 | 98835 |
| 2021-10-19 | 78.61 | $77.20 | 108981 |
| 2021-10-18 | 78.76 | $77.00 | 147681 |
| 2021-10-15 | 78.94 | $77.00 | 63841 |
| 2021-10-14 | 79.15 | $77.00 | 55007 |
| 2021-10-13 | 79.37 | $76.66 | 97619 |
| 2021-10-12 | 79.66 | $75.43 | 112958 |
| 2021-10-11 | 80.11 | $73.22 | 83471 |
| 2021-10-08 | 80.83 | $75.13 | 65672 |
| 2021-10-07 | 81.43 | $74.72 | 75410 |
| 2021-10-06 | 82.14 | $74.59 | 101258 |
| 2021-10-05 | 82.93 | $75.74 | 117091 |
| 2021-10-04 | 83.69 | $77.03 | 89967 |
| 2021-10-01 | 84.39 | $78.96 | 199787 |
| 2021-09-30 | 84.96 | $79.75 | 75125 |
| 2021-09-29 | 85.51 | $82.27 | 71073 |
| 2021-09-28 | 85.85 | $82.64 | 112139 |
| 2021-09-27 | 86.19 | $85.83 | 89172 |
| 2021-09-24 | 86.23 | $83.02 | 68371 |
| 2021-09-23 | 86.56 | $84.55 | 52637 |
| 2021-09-22 | 86.78 | $83.84 | 42720 |
| 2021-09-21 | 87.09 | $83.69 | 80406 |
| 2021-09-20 | 87.44 | $82.76 | 85615 |
| 2021-09-17 | 87.94 | $86.56 | 206105 |
| 2021-09-16 | 88.08 | $85.02 | 101168 |
| 2021-09-15 | 88.40 | $86.50 | 88878 |
| 2021-09-14 | 88.60 | $85.75 | 86589 |
| 2021-09-13 | 88.90 | $87.14 | 50465 |
| 2021-09-10 | 89.09 | $86.53 | 71249 |
| 2021-09-09 | 89.36 | $87.91 | 49740 |
| 2021-09-08 | 89.51 | $88.86 | 40469 |
| 2021-09-07 | 89.58 | $88.84 | 56472 |
| 2021-09-03 | 89.66 | $90.25 | 49899 |
| 2021-09-02 | 89.59 | $92.17 | 55188 |
| 2021-09-01 | 89.32 | $90.24 | 61013 |
| 2021-08-31 | 89.23 | $89.92 | 97466 |
| 2021-08-30 | 89.15 | $89.95 | 44442 |
| 2021-08-27 | 89.07 | $90.49 | 81701 |
| 2021-08-26 | 88.92 | $89.12 | 53348 |
| 2021-08-25 | 88.90 | $89.91 | 49830 |
| 2021-08-24 | 88.79 | $89.78 | 70976 |
| 2021-08-23 | 88.69 | $88.26 | 58322 |
| 2021-08-20 | 88.73 | $87.57 | 74538 |
| 2021-08-19 | 88.86 | $86.72 | 103139 |
| 2021-08-18 | 89.08 | $90.60 | 78973 |
| 2021-08-17 | 88.92 | $90.73 | 41603 |
| 2021-08-16 | 88.73 | $90.38 | 68176 |
| 2021-08-13 | 88.56 | $90.19 | 51859 |
| 2021-08-12 | 88.39 | $91.25 | 54520 |
| 2021-08-11 | 88.08 | $90.94 | 65639 |
| 2021-08-10 | 87.78 | $90.23 | 135544 |
| 2021-08-09 | 87.53 | $93.02 | 114221 |
| 2021-08-06 | 86.95 | $91.40 | 116726 |
| 2021-08-05 | 86.48 | $89.42 | 97267 |
| 2021-08-04 | 86.17 | $92.00 | 163944 |
| 2021-08-03 | 85.56 | $94.70 | 314302 |
| 2021-08-02 | 84.59 | $85.11 | 116023 |
| 2021-07-30 | 84.54 | $86.79 | 129366 |
| 2021-07-29 | 84.30 | $83.81 | 49567 |
| 2021-07-28 | 84.35 | $83.33 | 66811 |
| 2021-07-27 | 84.46 | $83.00 | 45805 |
| 2021-07-26 | 84.61 | $83.59 | 63435 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
109.22
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.74
Average
100.87
Maximum
131.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 109.22 | $111.40 | 194468 |
| 2026-07-21 | 108.66 | $113.31 | 320547 |
| 2026-07-20 | 107.83 | $111.50 | 299738 |
| 2026-07-17 | 107.08 | $114.52 | 213600 |
| 2026-07-16 | 105.96 | $113.82 | 313036 |
| 2026-07-15 | 104.80 | $110.17 | 177514 |
| 2026-07-14 | 103.93 | $108.50 | 226820 |
| 2026-07-13 | 103.13 | $108.86 | 201711 |
| 2026-07-10 | 102.23 | $108.21 | 220400 |
| 2026-07-09 | 101.32 | $109.72 | 420244 |
| 2026-07-08 | 100.19 | $106.32 | 287400 |
| 2026-07-07 | 99.30 | $105.97 | 216418 |
| 2026-07-06 | 98.38 | $105.73 | 188429 |
| 2026-07-02 | 97.41 | $105.17 | 296600 |
| 2026-07-01 | 96.41 | $102.25 | 292007 |
| 2026-06-30 | 95.63 | $100.47 | 303000 |
| 2026-06-29 | 94.98 | $98.05 | 324800 |
| 2026-06-26 | 94.52 | $96.95 | 813800 |
| 2026-06-25 | 94.15 | $96.86 | 166945 |
| 2026-06-24 | 93.77 | $97.20 | 150200 |
| 2026-06-23 | 93.34 | $96.09 | 222909 |
| 2026-06-22 | 93.00 | $95.03 | 250181 |
| 2026-06-18 | 92.76 | $94.23 | 389809 |
| 2026-06-17 | 92.59 | $93.87 | 186200 |
| 2026-06-16 | 92.44 | $94.71 | 214200 |
| 2026-06-15 | 92.21 | $94.83 | 260400 |
| 2026-06-12 | 91.95 | $93.28 | 222300 |
| 2026-06-11 | 91.83 | $93.04 | 189700 |
| 2026-06-10 | 91.74 | $93.17 | 154320 |
| 2026-06-09 | 91.66 | $92.70 | 152138 |
| 2026-06-08 | 91.65 | $90.71 | 184300 |
| 2026-06-05 | 91.88 | $92.10 | 179245 |
| 2026-06-04 | 91.99 | $89.70 | 223317 |
| 2026-06-03 | 92.37 | $88.49 | 242800 |
| 2026-06-02 | 92.91 | $90.45 | 254805 |
| 2026-06-01 | 93.31 | $89.45 | 217900 |
| 2026-05-29 | 93.86 | $91.68 | 164600 |
| 2026-05-28 | 94.21 | $93.53 | 189100 |
| 2026-05-27 | 94.41 | $94.02 | 229100 |
| 2026-05-26 | 94.58 | $93.18 | 179409 |
| 2026-05-22 | 94.86 | $92.65 | 173200 |
| 2026-05-21 | 95.20 | $93.26 | 158422 |
| 2026-05-20 | 95.49 | $93.76 | 196943 |
| 2026-05-19 | 95.73 | $92.59 | 201200 |
| 2026-05-18 | 96.08 | $92.64 | 244223 |
| 2026-05-15 | 96.44 | $90.98 | 304600 |
| 2026-05-14 | 96.96 | $92.41 | 357400 |
| 2026-05-13 | 97.36 | $94.51 | 386700 |
| 2026-05-12 | 97.55 | $98.49 | 189733 |
| 2026-05-11 | 97.33 | $97.79 | 414100 |
| 2026-05-08 | 97.17 | $99.57 | 253800 |
| 2026-05-07 | 96.80 | $97.29 | 318418 |
| 2026-05-06 | 96.63 | $96.64 | 319206 |
| 2026-05-05 | 96.50 | $98.44 | 624000 |
| 2026-05-04 | 96.18 | $100.12 | 387400 |
| 2026-05-01 | 95.66 | $99.56 | 261141 |
| 2026-04-30 | 95.16 | $96.89 | 363400 |
| 2026-04-29 | 94.89 | $96.96 | 229100 |
| 2026-04-28 | 94.61 | $98.84 | 241400 |
| 2026-04-27 | 94.12 | $98.14 | 221900 |
| 2026-04-24 | 93.69 | $95.71 | 203831 |
| 2026-04-23 | 93.50 | $94.46 | 315500 |
| 2026-04-22 | 93.45 | $94.77 | 186100 |
| 2026-04-21 | 93.39 | $91.65 | 263500 |
| 2026-04-20 | 93.67 | $93.52 | 135701 |
| 2026-04-17 | 93.80 | $94.32 | 241700 |
| 2026-04-16 | 93.88 | $93.33 | 178100 |
| 2026-04-15 | 94.09 | $93.32 | 146700 |
| 2026-04-14 | 94.34 | $93.23 | 141900 |
| 2026-04-13 | 94.64 | $95.09 | 256400 |
| 2026-04-10 | 94.79 | $92.21 | 217131 |
| 2026-04-09 | 95.25 | $92.77 | 386619 |
| 2026-04-08 | 95.71 | $92.30 | 381400 |
| 2026-04-07 | 96.25 | $93.15 | 208200 |
| 2026-04-06 | 96.77 | $93.50 | 224802 |
| 2026-04-02 | 97.29 | $91.59 | 268700 |
| 2026-04-01 | 98.06 | $93.85 | 246000 |
| 2026-03-31 | 98.67 | $93.65 | 226800 |
| 2026-03-30 | 99.35 | $94.38 | 194449 |
| 2026-03-27 | 100.01 | $95.19 | 186600 |
| 2026-03-26 | 100.63 | $97.67 | 202700 |
| 2026-03-25 | 101.04 | $99.32 | 213400 |
| 2026-03-24 | 101.34 | $99.31 | 226000 |
| 2026-03-23 | 101.67 | $99.78 | 352836 |
| 2026-03-20 | 102.03 | $99.28 | 340102 |
| 2026-03-19 | 102.52 | $100.02 | 247542 |
| 2026-03-18 | 103.02 | $101.55 | 207600 |
| 2026-03-17 | 103.42 | $101.52 | 211047 |
| 2026-03-16 | 103.88 | $100.94 | 148526 |
| 2026-03-13 | 104.46 | $101.35 | 275000 |
| 2026-03-12 | 105.05 | $99.74 | 194700 |
| 2026-03-11 | 105.86 | $103.05 | 188841 |
| 2026-03-10 | 106.37 | $102.15 | 284000 |
| 2026-03-09 | 106.98 | $102.86 | 216514 |
| 2026-03-06 | 107.54 | $103.21 | 187135 |
| 2026-03-05 | 108.07 | $104.62 | 188300 |
| 2026-03-04 | 108.48 | $105.68 | 295315 |
| 2026-03-03 | 108.79 | $103.36 | 187447 |
| 2026-03-02 | 109.34 | $105.26 | 209900 |
| 2026-02-27 | 109.69 | $103.53 | 225716 |
| 2026-02-26 | 110.20 | $104.02 | 269400 |
| 2026-02-25 | 110.66 | $107.60 | 383530 |
| 2026-02-24 | 110.77 | $105.20 | 679500 |
| 2026-02-23 | 111.14 | $117.63 | 326100 |
| 2026-02-20 | 110.28 | $115.48 | 251600 |
| 2026-02-19 | 109.61 | $114.96 | 255306 |
| 2026-02-18 | 108.96 | $113.44 | 177609 |
| 2026-02-17 | 108.44 | $113.26 | 204000 |
| 2026-02-13 | 107.90 | $113.80 | 125617 |
| 2026-02-12 | 107.30 | $112.30 | 265500 |
| 2026-02-11 | 106.82 | $112.67 | 205600 |
| 2026-02-10 | 106.30 | $108.14 | 236219 |
| 2026-02-09 | 106.23 | $103.71 | 199500 |
| 2026-02-06 | 106.60 | $105.88 | 198544 |
| 2026-02-05 | 106.80 | $106.58 | 355700 |
| 2026-02-04 | 106.97 | $105.60 | 297218 |
| 2026-02-03 | 107.25 | $106.90 | 407700 |
| 2026-02-02 | 107.42 | $105.32 | 265700 |
| 2026-01-30 | 107.75 | $103.48 | 350200 |
| 2026-01-29 | 108.27 | $101.80 | 294100 |
| 2026-01-28 | 108.98 | $102.48 | 455400 |
| 2026-01-27 | 109.67 | $107.01 | 130900 |
| 2026-01-26 | 109.93 | $110.37 | 144400 |
| 2026-01-23 | 109.89 | $110.37 | 183233 |
| 2026-01-22 | 109.84 | $110.37 | 144200 |
| 2026-01-21 | 109.80 | $109.74 | 128821 |
| 2026-01-20 | 109.84 | $108.67 | 189713 |
| 2026-01-16 | 109.99 | $107.51 | 248820 |
| 2026-01-15 | 110.28 | $109.80 | 258000 |
| 2026-01-14 | 110.37 | $110.45 | 140636 |
| 2026-01-13 | 110.42 | $109.65 | 138309 |
| 2026-01-12 | 110.57 | $111.41 | 132800 |
| 2026-01-09 | 110.57 | $109.72 | 92100 |
| 2026-01-08 | 110.75 | $112.33 | 169900 |
| 2026-01-07 | 110.69 | $112.79 | 213932 |
| 2026-01-06 | 110.57 | $110.98 | 210700 |
| 2026-01-05 | 110.63 | $109.64 | 157800 |
| 2026-01-02 | 110.85 | $106.58 | 201501 |
| 2025-12-31 | 111.41 | $107.39 | 217943 |
| 2025-12-30 | 111.95 | $108.63 | 112222 |
| 2025-12-29 | 112.43 | $110.11 | 146300 |
| 2025-12-26 | 112.82 | $110.16 | 209500 |
| 2025-12-24 | 113.26 | $111.03 | 32500 |
| 2025-12-23 | 113.66 | $110.64 | 133019 |
| 2025-12-22 | 114.12 | $112.01 | 138734 |
| 2025-12-19 | 114.45 | $112.82 | 238900 |
| 2025-12-18 | 114.69 | $112.07 | 156000 |
| 2025-12-17 | 114.99 | $112.98 | 111612 |
| 2025-12-16 | 115.18 | $113.49 | 138318 |
| 2025-12-15 | 115.29 | $115.14 | 124328 |
| 2025-12-12 | 115.22 | $114.59 | 113800 |
| 2025-12-11 | 115.18 | $114.36 | 139200 |
| 2025-12-10 | 115.16 | $115.12 | 153801 |
| 2025-12-09 | 115.06 | $112.20 | 180026 |
| 2025-12-08 | 115.25 | $111.09 | 126031 |
| 2025-12-05 | 115.55 | $113.19 | 196823 |
| 2025-12-04 | 115.65 | $114.16 | 188122 |
| 2025-12-03 | 115.69 | $117.89 | 294523 |
| 2025-12-02 | 115.35 | $120.07 | 250800 |
| 2025-12-01 | 114.80 | $120.84 | 251100 |
| 2025-11-28 | 114.15 | $120.20 | 106502 |
| 2025-11-26 | 113.55 | $120.92 | 196223 |
| 2025-11-25 | 112.89 | $120.49 | 203500 |
| 2025-11-24 | 112.28 | $115.90 | 197530 |
| 2025-11-21 | 112.13 | $112.70 | 173400 |
| 2025-11-20 | 112.32 | $110.07 | 163100 |
| 2025-11-19 | 112.82 | $109.00 | 238540 |
| 2025-11-18 | 113.47 | $107.65 | 176721 |
| 2025-11-17 | 114.33 | $107.81 | 180700 |
| 2025-11-14 | 115.23 | $109.07 | 187700 |
| 2025-11-13 | 116.05 | $110.78 | 211000 |
| 2025-11-12 | 116.75 | $113.70 | 200412 |
| 2025-11-11 | 117.17 | $114.51 | 145830 |
| 2025-11-10 | 117.52 | $112.83 | 161312 |
| 2025-11-07 | 118.03 | $113.08 | 185000 |
| 2025-11-06 | 118.51 | $114.19 | 252600 |
| 2025-11-05 | 118.89 | $119.86 | 284000 |
| 2025-11-04 | 118.70 | $112.22 | 502900 |
| 2025-11-03 | 119.23 | $118.99 | 211300 |
| 2025-10-31 | 119.09 | $116.89 | 236600 |
| 2025-10-30 | 119.13 | $117.93 | 367220 |
| 2025-10-29 | 119.07 | $122.75 | 148835 |
| 2025-10-28 | 118.51 | $120.53 | 110429 |
| 2025-10-27 | 118.16 | $121.46 | 62400 |
| 2025-10-24 | 117.70 | $121.63 | 64200 |
| 2025-10-23 | 117.20 | $120.68 | 80722 |
| 2025-10-22 | 116.76 | $121.50 | 97400 |
| 2025-10-21 | 116.23 | $121.53 | 154800 |
| 2025-10-20 | 115.66 | $121.42 | 96800 |
| 2025-10-17 | 115.07 | $118.31 | 190227 |
| 2025-10-16 | 114.74 | $117.13 | 182243 |
| 2025-10-15 | 114.49 | $115.93 | 85100 |
| 2025-10-14 | 114.32 | $114.51 | 86052 |
| 2025-10-13 | 114.25 | $112.58 | 80108 |
| 2025-10-10 | 114.36 | $112.91 | 140300 |
| 2025-10-09 | 114.41 | $114.38 | 201523 |
| 2025-10-08 | 114.32 | $114.27 | 151904 |
| 2025-10-07 | 114.22 | $110.64 | 110613 |
| 2025-10-06 | 114.48 | $112.70 | 126440 |
| 2025-10-03 | 114.55 | $114.86 | 128100 |
| 2025-10-02 | 114.40 | $115.45 | 129529 |
| 2025-10-01 | 114.18 | $115.87 | 150401 |
| 2025-09-30 | 113.91 | $117.99 | 149300 |
| 2025-09-29 | 113.43 | $117.79 | 150600 |
| 2025-09-26 | 112.95 | $117.34 | 109900 |
| 2025-09-25 | 112.50 | $115.59 | 235600 |
| 2025-09-24 | 112.22 | $116.83 | 137800 |
| 2025-09-23 | 111.81 | $114.67 | 162300 |
| 2025-09-22 | 111.62 | $114.20 | 140800 |
| 2025-09-19 | 111.49 | $111.90 | 453006 |
| 2025-09-18 | 111.59 | $109.81 | 145300 |
| 2025-09-17 | 111.91 | $108.10 | 162500 |
| 2025-09-16 | 112.44 | $108.35 | 134301 |
| 2025-09-15 | 112.96 | $109.27 | 120100 |
| 2025-09-12 | 113.43 | $110.27 | 86300 |
| 2025-09-11 | 113.82 | $112.38 | 106309 |
| 2025-09-10 | 114.03 | $110.27 | 83923 |
| 2025-09-09 | 114.45 | $113.05 | 146437 |
| 2025-09-08 | 114.60 | $114.36 | 121000 |
| 2025-09-05 | 114.60 | $113.22 | 88436 |
| 2025-09-04 | 114.70 | $111.85 | 203002 |
| 2025-09-03 | 114.94 | $113.10 | 117327 |
| 2025-09-02 | 115.07 | $115.67 | 163100 |
| 2025-08-29 | 114.93 | $115.17 | 72800 |
| 2025-08-28 | 114.78 | $115.32 | 117900 |
| 2025-08-27 | 114.57 | $115.51 | 121700 |
| 2025-08-26 | 114.31 | $114.15 | 102300 |
| 2025-08-25 | 114.15 | $116.65 | 136810 |
| 2025-08-22 | 113.72 | $118.41 | 133138 |
| 2025-08-21 | 113.08 | $114.18 | 79039 |
| 2025-08-20 | 112.81 | $114.85 | 146900 |
| 2025-08-19 | 112.45 | $115.68 | 117200 |
| 2025-08-18 | 111.99 | $114.19 | 131882 |
| 2025-08-15 | 111.63 | $115.11 | 179843 |
| 2025-08-14 | 111.14 | $113.86 | 192028 |
| 2025-08-13 | 110.76 | $116.33 | 266800 |
| 2025-08-12 | 110.10 | $113.06 | 142539 |
| 2025-08-11 | 109.74 | $111.95 | 262800 |
| 2025-08-08 | 109.48 | $110.19 | 143903 |
| 2025-08-07 | 109.40 | $109.10 | 501138 |
| 2025-08-06 | 109.43 | $114.94 | 254100 |
| 2025-08-05 | 108.90 | $116.57 | 533902 |
| 2025-08-04 | 108.20 | $106.96 | 168870 |
| 2025-08-01 | 108.43 | $104.96 | 199146 |
| 2025-07-31 | 108.88 | $106.78 | 181124 |
| 2025-07-30 | 109.17 | $107.88 | 156809 |
| 2025-07-29 | 109.39 | $107.89 | 132700 |
| 2025-07-28 | 109.64 | $109.11 | 127100 |
| 2025-07-25 | 109.80 | $109.43 | 104400 |
| 2025-07-24 | 109.96 | $108.16 | 112435 |
| 2025-07-23 | 110.27 | $110.39 | 95931 |
| 2025-07-22 | 110.38 | $108.71 | 144800 |
| 2025-07-21 | 110.67 | $107.40 | 112730 |
| 2025-07-18 | 111.12 | $107.03 | 136386 |
| 2025-07-17 | 111.64 | $109.69 | 138800 |
| 2025-07-16 | 111.93 | $108.44 | 169918 |
| 2025-07-15 | 112.37 | $109.43 | 141518 |
| 2025-07-14 | 112.72 | $111.75 | 100300 |
| 2025-07-11 | 112.87 | $110.92 | 91126 |
| 2025-07-10 | 113.11 | $112.20 | 148008 |
| 2025-07-09 | 113.25 | $114.41 | 146000 |
| 2025-07-08 | 113.19 | $112.07 | 160600 |
| 2025-07-07 | 113.36 | $110.62 | 139627 |
| 2025-07-03 | 113.67 | $111.86 | 91200 |
| 2025-07-02 | 113.87 | $110.37 | 135532 |
| 2025-07-01 | 114.22 | $112.95 | 146506 |
| 2025-06-30 | 114.31 | $115.19 | 179437 |
| 2025-06-27 | 114.18 | $115.12 | 285600 |
| 2025-06-26 | 114.04 | $115.64 | 152811 |
| 2025-06-25 | 113.83 | $113.42 | 142208 |
| 2025-06-24 | 113.85 | $114.05 | 215200 |
| 2025-06-23 | 113.81 | $113.01 | 154746 |
| 2025-06-20 | 113.85 | $113.79 | 195824 |
| 2025-06-18 | 113.80 | $115.16 | 115300 |
| 2025-06-17 | 113.61 | $114.03 | 136016 |
| 2025-06-16 | 113.51 | $114.44 | 175100 |
| 2025-06-13 | 113.36 | $112.80 | 127818 |
| 2025-06-12 | 113.35 | $114.03 | 97755 |
| 2025-06-11 | 113.20 | $112.69 | 312135 |
| 2025-06-10 | 113.16 | $118.00 | 159638 |
| 2025-06-09 | 112.58 | $116.56 | 194500 |
| 2025-06-06 | 112.11 | $113.13 | 99536 |
| 2025-06-05 | 111.96 | $112.16 | 123200 |
| 2025-06-04 | 111.90 | $112.01 | 78500 |
| 2025-06-03 | 111.83 | $112.68 | 166708 |
| 2025-06-02 | 111.67 | $111.20 | 153107 |
| 2025-05-30 | 111.61 | $110.91 | 238900 |
| 2025-05-29 | 111.55 | $113.13 | 140201 |
| 2025-05-28 | 111.24 | $113.27 | 171100 |
| 2025-05-27 | 110.86 | $115.63 | 156100 |
| 2025-05-23 | 110.19 | $112.16 | 181600 |
| 2025-05-22 | 109.79 | $111.53 | 213832 |
| 2025-05-21 | 109.40 | $110.15 | 135129 |
| 2025-05-20 | 109.09 | $112.51 | 184800 |
| 2025-05-19 | 108.48 | $111.09 | 152934 |
| 2025-05-16 | 107.94 | $111.63 | 158300 |
| 2025-05-15 | 107.30 | $109.90 | 148122 |
| 2025-05-14 | 106.78 | $108.24 | 122700 |
| 2025-05-13 | 106.38 | $109.74 | 117700 |
| 2025-05-12 | 105.80 | $110.55 | 133300 |
| 2025-05-09 | 105.09 | $110.91 | 146400 |
| 2025-05-08 | 104.31 | $110.70 | 141300 |
| 2025-05-07 | 103.50 | $112.29 | 257500 |
| 2025-05-06 | 102.47 | $108.62 | 392900 |
| 2025-05-05 | 101.72 | $104.37 | 221340 |
| 2025-05-02 | 101.37 | $105.00 | 170130 |
| 2025-05-01 | 100.93 | $103.92 | 276348 |
| 2025-04-30 | 100.58 | $104.55 | 271321 |
| 2025-04-29 | 100.15 | $102.86 | 114837 |
| 2025-04-28 | 99.85 | $101.03 | 117707 |
| 2025-04-25 | 99.71 | $100.58 | 97408 |
| 2025-04-24 | 99.61 | $99.54 | 114000 |
| 2025-04-23 | 99.58 | $98.86 | 148214 |
| 2025-04-22 | 99.60 | $98.04 | 146400 |
| 2025-04-21 | 99.66 | $97.28 | 193200 |
| 2025-04-17 | 99.77 | $101.25 | 155300 |
| 2025-04-16 | 99.44 | $101.00 | 207016 |
| 2025-04-15 | 99.09 | $99.24 | 209200 |
| 2025-04-14 | 98.87 | $102.17 | 144625 |
| 2025-04-11 | 98.33 | $100.85 | 194200 |
| 2025-04-10 | 97.87 | $101.77 | 236527 |
| 2025-04-09 | 97.26 | $101.00 | 513742 |
| 2025-04-08 | 96.69 | $96.32 | 241542 |
| 2025-04-07 | 96.56 | $97.00 | 406100 |
| 2025-04-04 | 96.36 | $100.31 | 421154 |
| 2025-04-03 | 95.82 | $101.33 | 396400 |
| 2025-04-02 | 95.15 | $99.88 | 192000 |
| 2025-04-01 | 94.61 | $98.93 | 266032 |
| 2025-03-31 | 94.14 | $98.89 | 248800 |
| 2025-03-28 | 93.64 | $97.30 | 319210 |
| 2025-03-27 | 93.30 | $97.80 | 227900 |
| 2025-03-26 | 92.90 | $96.15 | 233747 |
| 2025-03-25 | 92.65 | $95.01 | 187300 |
| 2025-03-24 | 92.53 | $90.98 | 146000 |
| 2025-03-21 | 92.88 | $89.83 | 434823 |
| 2025-03-20 | 93.42 | $90.90 | 156390 |
| 2025-03-19 | 93.97 | $91.24 | 163000 |
| 2025-03-18 | 94.59 | $91.01 | 182200 |
| 2025-03-17 | 95.33 | $93.39 | 191800 |
| 2025-03-14 | 95.95 | $90.28 | 207734 |
| 2025-03-13 | 96.98 | $90.78 | 150982 |
| 2025-03-12 | 98.08 | $93.09 | 238000 |
| 2025-03-11 | 99.06 | $94.71 | 164635 |
| 2025-03-10 | 99.98 | $94.77 | 325446 |
| 2025-03-07 | 101.01 | $97.03 | 197500 |
| 2025-03-06 | 101.92 | $95.29 | 265800 |
| 2025-03-05 | 103.14 | $96.19 | 250529 |
| 2025-03-04 | 104.40 | $93.99 | 279548 |
| 2025-03-03 | 106.02 | $94.99 | 207137 |
| 2025-02-28 | 107.69 | $95.77 | 247319 |
| 2025-02-27 | 109.42 | $96.75 | 323500 |
| 2025-02-26 | 111.21 | $95.68 | 393947 |
| 2025-02-25 | 113.27 | $97.53 | 701400 |
| 2025-02-24 | 115.32 | $108.84 | 387796 |
| 2025-02-21 | 116.40 | $109.23 | 242244 |
| 2025-02-20 | 117.53 | $112.07 | 162600 |
| 2025-02-19 | 118.48 | $113.22 | 108700 |
| 2025-02-18 | 119.43 | $113.64 | 185337 |
| 2025-02-14 | 120.44 | $113.22 | 149000 |
| 2025-02-13 | 121.59 | $115.49 | 191900 |
| 2025-02-12 | 122.59 | $114.26 | 398200 |
| 2025-02-11 | 123.78 | $114.67 | 181348 |
| 2025-02-10 | 124.99 | $116.46 | 160900 |
| 2025-02-07 | 126.06 | $116.10 | 190809 |
| 2025-02-06 | 127.22 | $119.74 | 190746 |
| 2025-02-05 | 128.07 | $123.73 | 141543 |
| 2025-02-04 | 128.54 | $123.02 | 125400 |
| 2025-02-03 | 129.08 | $125.09 | 246949 |
| 2025-01-31 | 129.43 | $125.16 | 157610 |
| 2025-01-30 | 129.77 | $126.33 | 213600 |
| 2025-01-29 | 130.00 | $126.27 | 164100 |
| 2025-01-28 | 130.24 | $132.19 | 194000 |
| 2025-01-27 | 129.91 | $132.81 | 109234 |
| 2025-01-24 | 129.51 | $130.62 | 132235 |
| 2025-01-23 | 129.30 | $127.11 | 180448 |
| 2025-01-22 | 129.45 | $132.66 | 238200 |
| 2025-01-21 | 129.05 | $135.92 | 123816 |
| 2025-01-17 | 128.31 | $133.87 | 122605 |
| 2025-01-16 | 127.76 | $133.32 | 121700 |
| 2025-01-15 | 127.24 | $131.27 | 105900 |
| 2025-01-14 | 126.89 | $128.55 | 105100 |
| 2025-01-13 | 126.77 | $126.34 | 117800 |
| 2025-01-10 | 126.83 | $125.34 | 146200 |
| 2025-01-08 | 126.97 | $126.42 | 109900 |
| 2025-01-07 | 126.99 | $125.70 | 129222 |
| 2025-01-06 | 127.05 | $125.70 | 177553 |
| 2025-01-03 | 127.08 | $124.59 | 63500 |
| 2025-01-02 | 127.22 | $124.26 | 211644 |
| 2024-12-31 | 127.37 | $125.35 | 89100 |
| 2024-12-30 | 127.41 | $126.28 | 72700 |
| 2024-12-27 | 127.35 | $128.24 | 71011 |
| 2024-12-26 | 127.07 | $130.18 | 56800 |
| 2024-12-24 | 126.57 | $128.89 | 44800 |
| 2024-12-23 | 126.17 | $128.86 | 134949 |
| 2024-12-20 | 125.75 | $131.40 | 473700 |
| 2024-12-19 | 125.04 | $129.60 | 255800 |
| 2024-12-18 | 124.46 | $129.75 | 305700 |
| 2024-12-17 | 123.82 | $130.73 | 273349 |
| 2024-12-16 | 123.03 | $130.41 | 367200 |
| 2024-12-13 | 122.21 | $125.00 | 191400 |
| 2024-12-12 | 121.90 | $122.00 | 137707 |
| 2024-12-11 | 121.88 | $120.90 | 99300 |
| 2024-12-10 | 121.99 | $122.96 | 89441 |
| 2024-12-09 | 121.93 | $120.72 | 93400 |
| 2024-12-06 | 122.11 | $120.74 | 131500 |
| 2024-12-05 | 122.33 | $120.27 | 111741 |
| 2024-12-04 | 122.65 | $123.60 | 92100 |
| 2024-12-03 | 122.65 | $122.20 | 86334 |
| 2024-12-02 | 122.82 | $123.09 | 127629 |
| 2024-11-29 | 122.92 | $122.84 | 63900 |
| 2024-11-27 | 123.05 | $121.29 | 107900 |
| 2024-11-26 | 123.34 | $124.41 | 130300 |
| 2024-11-25 | 123.37 | $122.95 | 141300 |
| 2024-11-22 | 123.56 | $124.32 | 154539 |
| 2024-11-21 | 123.64 | $120.84 | 125032 |
| 2024-11-20 | 124.09 | $120.99 | 131208 |
| 2024-11-19 | 124.56 | $120.20 | 113500 |
| 2024-11-18 | 125.16 | $118.27 | 134236 |
| 2024-11-15 | 126.00 | $119.78 | 129400 |
| 2024-11-14 | 126.75 | $122.07 | 105546 |
| 2024-11-13 | 127.34 | $123.29 | 107200 |
| 2024-11-12 | 127.86 | $126.15 | 83926 |
| 2024-11-11 | 128.12 | $127.95 | 79600 |
| 2024-11-08 | 128.24 | $127.58 | 140600 |
| 2024-11-07 | 128.40 | $129.08 | 197656 |
| 2024-11-06 | 128.41 | $130.96 | 209331 |
| 2024-11-05 | 128.24 | $124.17 | 242438 |
| 2024-11-04 | 128.74 | $128.96 | 206283 |
| 2024-11-01 | 128.75 | $126.27 | 146545 |
| 2024-10-31 | 129.03 | $124.42 | 120700 |
| 2024-10-30 | 129.49 | $125.69 | 131500 |
| 2024-10-29 | 129.84 | $129.78 | 91900 |
| 2024-10-28 | 129.80 | $128.29 | 124905 |
| 2024-10-25 | 129.92 | $127.96 | 106849 |
| 2024-10-24 | 130.09 | $129.10 | 158532 |
| 2024-10-23 | 130.16 | $129.39 | 80507 |
| 2024-10-22 | 130.22 | $130.08 | 114334 |
| 2024-10-21 | 130.23 | $130.95 | 76524 |
| 2024-10-18 | 130.16 | $131.81 | 85349 |
| 2024-10-17 | 130.01 | $133.01 | 76800 |
| 2024-10-16 | 129.75 | $132.76 | 158900 |
| 2024-10-15 | 129.50 | $130.81 | 149636 |
| 2024-10-14 | 129.45 | $131.81 | 63700 |
| 2024-10-11 | 129.31 | $130.63 | 70707 |
| 2024-10-10 | 129.28 | $127.44 | 114529 |
| 2024-10-09 | 129.55 | $129.34 | 128400 |
| 2024-10-08 | 129.64 | $129.02 | 130955 |
| 2024-10-07 | 129.76 | $124.72 | 72300 |
| 2024-10-04 | 130.29 | $126.31 | 78100 |
| 2024-10-03 | 130.67 | $126.56 | 71128 |
| 2024-10-02 | 131.04 | $127.66 | 115000 |
| 2024-10-01 | 131.32 | $128.72 | 128800 |
| 2024-09-30 | 131.51 | $133.03 | 126800 |
| 2024-09-27 | 131.29 | $130.95 | 129949 |
| 2024-09-26 | 131.26 | $131.83 | 103237 |
| 2024-09-25 | 131.15 | $133.16 | 123200 |
| 2024-09-24 | 130.92 | $133.29 | 114700 |
| 2024-09-23 | 130.66 | $132.84 | 92244 |
| 2024-09-20 | 130.46 | $130.44 | 414124 |
| 2024-09-19 | 130.49 | $133.05 | 135800 |
| 2024-09-18 | 130.27 | $132.52 | 120300 |
| 2024-09-17 | 130.10 | $132.47 | 125623 |
| 2024-09-16 | 129.92 | $132.00 | 148343 |
| 2024-09-13 | 129.79 | $130.13 | 64563 |
| 2024-09-12 | 129.83 | $128.40 | 104235 |
| 2024-09-11 | 130.04 | $129.05 | 80122 |
| 2024-09-10 | 130.19 | $127.03 | 81402 |
| 2024-09-09 | 130.52 | $126.85 | 77610 |
| 2024-09-06 | 130.86 | $126.37 | 106021 |
| 2024-09-05 | 131.23 | $129.58 | 67440 |
| 2024-09-04 | 131.26 | $130.58 | 79630 |
| 2024-09-03 | 131.17 | $130.01 | 123700 |
| 2024-08-30 | 131.08 | $133.01 | 123415 |
| 2024-08-29 | 130.64 | $131.08 | 144500 |
| 2024-08-28 | 130.33 | $132.14 | 142319 |
| 2024-08-27 | 129.88 | $132.42 | 94423 |
| 2024-08-26 | 129.35 | $133.03 | 129700 |
| 2024-08-23 | 128.71 | $133.58 | 114812 |
| 2024-08-22 | 127.97 | $132.39 | 79727 |
| 2024-08-21 | 127.29 | $132.45 | 107200 |
| 2024-08-20 | 126.56 | $130.35 | 79800 |
| 2024-08-19 | 125.99 | $132.05 | 124047 |
| 2024-08-16 | 125.21 | $131.35 | 82700 |
| 2024-08-15 | 124.43 | $130.55 | 164800 |
| 2024-08-14 | 123.68 | $128.04 | 162902 |
| 2024-08-13 | 123.13 | $128.76 | 136306 |
| 2024-08-12 | 122.49 | $125.50 | 135600 |
| 2024-08-09 | 122.14 | $124.63 | 73400 |
| 2024-08-08 | 121.85 | $124.47 | 144500 |
| 2024-08-07 | 121.55 | $122.22 | 152300 |
| 2024-08-06 | 121.45 | $124.50 | 324001 |
| 2024-08-05 | 121.10 | $117.71 | 177213 |
| 2024-08-02 | 121.40 | $120.32 | 111800 |
| 2024-08-01 | 121.44 | $121.95 | 166600 |
| 2024-07-31 | 121.30 | $121.36 | 121100 |
| 2024-07-30 | 121.19 | $121.47 | 178541 |
| 2024-07-29 | 121.06 | $122.67 | 104928 |
| 2024-07-26 | 120.77 | $123.52 | 244600 |
| 2024-07-25 | 120.36 | $121.12 | 254684 |
| 2024-07-24 | 120.17 | $123.67 | 152021 |
| 2024-07-23 | 119.72 | $121.17 | 158334 |
| 2024-07-22 | 119.50 | $121.38 | 230920 |
| 2024-07-19 | 119.25 | $118.82 | 89401 |
| 2024-07-18 | 119.23 | $119.22 | 109463 |
| 2024-07-17 | 119.18 | $122.05 | 165283 |
| 2024-07-16 | 118.83 | $122.83 | 122229 |
| 2024-07-15 | 118.38 | $120.40 | 126202 |
| 2024-07-12 | 118.14 | $120.90 | 99932 |
| 2024-07-11 | 117.84 | $119.78 | 135152 |
| 2024-07-10 | 117.64 | $118.78 | 162936 |
| 2024-07-09 | 117.53 | $116.95 | 114908 |
| 2024-07-08 | 117.58 | $118.84 | 213274 |
| 2024-07-05 | 117.43 | $117.73 | 130201 |
| 2024-07-03 | 117.38 | $117.38 | 104242 |
| 2024-07-02 | 117.34 | $116.65 | 158248 |
| 2024-07-01 | 117.35 | $116.16 | 235659 |
| 2024-06-28 | 117.41 | $116.11 | 883979 |
| 2024-06-27 | 117.45 | $114.21 | 882445 |
| 2024-06-26 | 117.66 | $119.52 | 75096 |
| 2024-06-25 | 117.32 | $120.40 | 58394 |
| 2024-06-24 | 116.86 | $119.39 | 66751 |
| 2024-06-21 | 116.44 | $118.45 | 174465 |
| 2024-06-20 | 116.08 | $116.90 | 82654 |
| 2024-06-18 | 115.83 | $119.30 | 111472 |
| 2024-06-17 | 115.31 | $117.70 | 72125 |
| 2024-06-14 | 114.91 | $116.43 | 128190 |
| 2024-06-13 | 114.61 | $116.14 | 132970 |
| 2024-06-12 | 114.31 | $118.45 | 162308 |
| 2024-06-11 | 113.74 | $118.02 | 130663 |
| 2024-06-10 | 113.18 | $116.80 | 244652 |
| 2024-06-07 | 112.70 | $114.54 | 77302 |
| 2024-06-06 | 112.40 | $116.07 | 187688 |
| 2024-06-05 | 111.91 | $114.70 | 104109 |
| 2024-06-04 | 111.50 | $113.59 | 88201 |
| 2024-06-03 | 111.12 | $113.47 | 62353 |
| 2024-05-31 | 110.68 | $114.81 | 144559 |
| 2024-05-30 | 110.03 | $111.73 | 66731 |
| 2024-05-29 | 109.62 | $110.94 | 58127 |
| 2024-05-28 | 109.21 | $111.81 | 89941 |
| 2024-05-24 | 108.63 | $111.61 | 63377 |
| 2024-05-23 | 107.99 | $109.04 | 59883 |
| 2024-05-22 | 107.51 | $110.27 | 97369 |
| 2024-05-21 | 106.85 | $110.76 | 58354 |
| 2024-05-20 | 106.06 | $110.66 | 60845 |
| 2024-05-17 | 105.20 | $110.66 | 105373 |
| 2024-05-16 | 104.27 | $110.29 | 66815 |
| 2024-05-15 | 103.32 | $110.87 | 147827 |
| 2024-05-14 | 102.25 | $109.86 | 111987 |
| 2024-05-13 | 101.21 | $110.57 | 105145 |
| 2024-05-10 | 100.03 | $109.26 | 111054 |
| 2024-05-09 | 98.93 | $106.10 | 153538 |
| 2024-05-08 | 98.09 | $107.09 | 145433 |
| 2024-05-07 | 97.12 | $104.59 | 281392 |
| 2024-05-06 | 96.35 | $97.89 | 119427 |
| 2024-05-03 | 96.24 | $98.20 | 117674 |
| 2024-05-02 | 96.11 | $98.41 | 156393 |
| 2024-05-01 | 95.99 | $98.40 | 164551 |
| 2024-04-30 | 95.88 | $96.15 | 157244 |
| 2024-04-29 | 96.02 | $94.18 | 146740 |
| 2024-04-26 | 96.38 | $94.54 | 205950 |
| 2024-04-25 | 96.76 | $91.70 | 159016 |
| 2024-04-24 | 97.46 | $95.50 | 228748 |
| 2024-04-23 | 97.83 | $94.76 | 412526 |
| 2024-04-22 | 98.31 | $93.49 | 187615 |
| 2024-04-19 | 98.96 | $97.19 | 93878 |
| 2024-04-18 | 99.28 | $97.16 | 116382 |
| 2024-04-17 | 99.62 | $96.62 | 108623 |
| 2024-04-16 | 100.03 | $96.99 | 172469 |
| 2024-04-15 | 100.42 | $96.73 | 114777 |
| 2024-04-12 | 100.84 | $97.85 | 64825 |
| 2024-04-11 | 101.15 | $99.28 | 146251 |
| 2024-04-10 | 101.33 | $97.02 | 161987 |
| 2024-04-09 | 101.73 | $98.67 | 160942 |
| 2024-04-08 | 101.97 | $101.19 | 74984 |
| 2024-04-05 | 101.98 | $102.11 | 80802 |
| 2024-04-04 | 101.89 | $102.16 | 97307 |
| 2024-04-03 | 101.78 | $102.59 | 79188 |
| 2024-04-02 | 101.61 | $101.66 | 110701 |
| 2024-04-01 | 101.50 | $103.18 | 99379 |
| 2024-03-28 | 101.20 | $103.34 | 75973 |
| 2024-03-27 | 100.84 | $103.74 | 79444 |
| 2024-03-26 | 100.38 | $102.56 | 121616 |
| 2024-03-25 | 99.98 | $102.71 | 71841 |
| 2024-03-22 | 99.49 | $103.50 | 135660 |
| 2024-03-21 | 98.86 | $101.30 | 114669 |
| 2024-03-20 | 98.38 | $101.24 | 71728 |
| 2024-03-19 | 97.87 | $100.54 | 109696 |
| 2024-03-18 | 97.38 | $101.20 | 155306 |
| 2024-03-15 | 96.79 | $96.76 | 209163 |
| 2024-03-14 | 96.61 | $98.05 | 138141 |
| 2024-03-13 | 96.28 | $99.10 | 90174 |
| 2024-03-12 | 95.81 | $98.58 | 75569 |
| 2024-03-11 | 95.38 | $98.76 | 95750 |
| 2024-03-08 | 94.90 | $102.25 | 166096 |
| 2024-03-07 | 94.04 | $100.60 | 164365 |
| 2024-03-06 | 93.28 | $99.25 | 162044 |
| 2024-03-05 | 92.58 | $97.69 | 132095 |
| 2024-03-04 | 91.99 | $95.75 | 123606 |
| 2024-03-01 | 91.55 | $93.86 | 101109 |
| 2024-02-29 | 91.27 | $92.28 | 118921 |
| 2024-02-28 | 91.11 | $91.85 | 171482 |
| 2024-02-27 | 90.98 | $92.10 | 375460 |
| 2024-02-26 | 90.80 | $87.33 | 386781 |
| 2024-02-23 | 91.09 | $89.10 | 97202 |
| 2024-02-22 | 91.21 | $90.00 | 120237 |
| 2024-02-21 | 91.25 | $91.44 | 70734 |
| 2024-02-20 | 91.14 | $91.62 | 84814 |
| 2024-02-16 | 91.02 | $94.30 | 101619 |
| 2024-02-15 | 90.63 | $93.84 | 73835 |
| 2024-02-14 | 90.26 | $92.28 | 53581 |
| 2024-02-13 | 90.03 | $90.42 | 167290 |
| 2024-02-12 | 89.98 | $95.52 | 123322 |
| 2024-02-09 | 89.40 | $94.24 | 136608 |
| 2024-02-08 | 88.91 | $90.91 | 211646 |
| 2024-02-07 | 88.73 | $86.78 | 106557 |
| 2024-02-06 | 88.95 | $87.40 | 89897 |
| 2024-02-05 | 89.13 | $89.11 | 80947 |
| 2024-02-02 | 89.15 | $88.88 | 79521 |
| 2024-02-01 | 89.19 | $88.49 | 95943 |
| 2024-01-31 | 89.28 | $86.60 | 88496 |
| 2024-01-30 | 89.58 | $88.18 | 64846 |
| 2024-01-29 | 89.75 | $88.95 | 168924 |
| 2024-01-26 | 89.87 | $89.50 | 98464 |
| 2024-01-25 | 89.97 | $88.94 | 72031 |
| 2024-01-24 | 90.17 | $90.11 | 73739 |
| 2024-01-23 | 90.28 | $90.64 | 76215 |
| 2024-01-22 | 90.36 | $91.49 | 79425 |
| 2024-01-19 | 90.39 | $91.19 | 60006 |
| 2024-01-18 | 90.46 | $90.54 | 70011 |
| 2024-01-17 | 90.61 | $89.70 | 94295 |
| 2024-01-16 | 90.86 | $89.49 | 162148 |
| 2024-01-12 | 91.16 | $86.99 | 114231 |
| 2024-01-11 | 91.74 | $88.63 | 90008 |
| 2024-01-10 | 92.20 | $88.62 | 57454 |
| 2024-01-09 | 92.67 | $89.24 | 52790 |
| 2024-01-08 | 93.10 | $90.76 | 58237 |
| 2024-01-05 | 93.38 | $88.26 | 64312 |
| 2024-01-04 | 93.90 | $89.91 | 100793 |
| 2024-01-03 | 94.28 | $90.64 | 70957 |
| 2024-01-02 | 94.59 | $93.23 | 84130 |
| 2023-12-29 | 94.63 | $92.85 | 99153 |
| 2023-12-28 | 94.69 | $94.41 | 101025 |
| 2023-12-27 | 94.56 | $95.52 | 90507 |
| 2023-12-26 | 94.30 | $96.92 | 62822 |
| 2023-12-22 | 93.87 | $96.35 | 53577 |
| 2023-12-21 | 93.45 | $96.43 | 53419 |
| 2023-12-20 | 93.00 | $94.66 | 68776 |
| 2023-12-19 | 92.67 | $96.00 | 85176 |
| 2023-12-18 | 92.18 | $94.44 | 83835 |
| 2023-12-15 | 91.80 | $92.76 | 452923 |
| 2023-12-14 | 91.54 | $95.98 | 95384 |
| 2023-12-13 | 90.93 | $96.86 | 69978 |
| 2023-12-12 | 90.19 | $94.41 | 64131 |
| 2023-12-11 | 89.63 | $92.62 | 60679 |
| 2023-12-08 | 89.19 | $91.73 | 90994 |
| 2023-12-07 | 88.79 | $89.35 | 79407 |
| 2023-12-06 | 88.59 | $90.09 | 71266 |
| 2023-12-05 | 88.28 | $91.70 | 63169 |
| 2023-12-04 | 87.79 | $91.47 | 81246 |
| 2023-12-01 | 87.29 | $89.58 | 66654 |
| 2023-11-30 | 86.93 | $87.20 | 85580 |
| 2023-11-29 | 86.77 | $87.70 | 69476 |
| 2023-11-28 | 86.52 | $89.16 | 42103 |
| 2023-11-27 | 86.11 | $89.01 | 65784 |
| 2023-11-24 | 85.67 | $88.95 | 17716 |
| 2023-11-22 | 85.20 | $88.76 | 35635 |
| 2023-11-21 | 84.71 | $87.34 | 45419 |
| 2023-11-20 | 84.34 | $87.72 | 44662 |
| 2023-11-17 | 83.89 | $85.84 | 49395 |
| 2023-11-16 | 83.59 | $85.92 | 54740 |
| 2023-11-15 | 83.27 | $86.29 | 62375 |
| 2023-11-14 | 82.89 | $87.47 | 98821 |
| 2023-11-13 | 82.37 | $82.05 | 63543 |
| 2023-11-10 | 82.38 | $82.36 | 79059 |
| 2023-11-09 | 82.34 | $82.59 | 51887 |
| 2023-11-08 | 82.27 | $83.03 | 37179 |
| 2023-11-07 | 82.16 | $83.75 | 55480 |
| 2023-11-06 | 81.98 | $84.83 | 103024 |
| 2023-11-03 | 81.70 | $84.67 | 62684 |
| 2023-11-02 | 81.42 | $82.09 | 64952 |
| 2023-11-01 | 81.39 | $80.83 | 114501 |
| 2023-10-31 | 81.49 | $78.90 | 121842 |
| 2023-10-30 | 81.80 | $83.19 | 76011 |
| 2023-10-27 | 81.70 | $81.93 | 75048 |
| 2023-10-26 | 81.74 | $81.31 | 76435 |
| 2023-10-25 | 81.86 | $80.53 | 73325 |
| 2023-10-24 | 82.08 | $82.27 | 196202 |
| 2023-10-23 | 82.14 | $79.89 | 93495 |
| 2023-10-20 | 82.45 | $80.94 | 78682 |
| 2023-10-19 | 82.69 | $81.31 | 54532 |
| 2023-10-18 | 82.92 | $81.91 | 46510 |
| 2023-10-17 | 83.10 | $83.44 | 69380 |
| 2023-10-16 | 83.14 | $81.85 | 74347 |
| 2023-10-13 | 83.34 | $80.27 | 89681 |
| 2023-10-12 | 83.71 | $80.97 | 46562 |
| 2023-10-11 | 84.02 | $82.77 | 66456 |
| 2023-10-10 | 84.18 | $83.22 | 58187 |
| 2023-10-09 | 84.28 | $83.84 | 45467 |
| 2023-10-06 | 84.33 | $83.56 | 52783 |
| 2023-10-05 | 84.42 | $83.29 | 59941 |
| 2023-10-04 | 84.52 | $82.67 | 49423 |
| 2023-10-03 | 84.70 | $82.85 | 48062 |
| 2023-10-02 | 84.85 | $84.93 | 75285 |
| 2023-09-29 | 84.82 | $85.19 | 94274 |
| 2023-09-28 | 84.78 | $86.16 | 105935 |
| 2023-09-27 | 84.66 | $84.14 | 38610 |
| 2023-09-26 | 84.76 | $84.40 | 40888 |
| 2023-09-25 | 84.86 | $86.71 | 47796 |
| 2023-09-22 | 84.75 | $85.72 | 56227 |
| 2023-09-21 | 84.75 | $85.66 | 63071 |
| 2023-09-20 | 84.78 | $85.08 | 58704 |
| 2023-09-19 | 84.89 | $83.66 | 41535 |
| 2023-09-18 | 85.17 | $83.64 | 73026 |
| 2023-09-15 | 85.50 | $83.62 | 268214 |
| 2023-09-14 | 85.86 | $84.79 | 49960 |
| 2023-09-13 | 86.14 | $84.45 | 113341 |
| 2023-09-12 | 86.52 | $82.88 | 71884 |
| 2023-09-11 | 87.10 | $83.99 | 80694 |
| 2023-09-08 | 87.63 | $84.39 | 75574 |
| 2023-09-07 | 88.17 | $83.86 | 79883 |
| 2023-09-06 | 88.81 | $83.24 | 75763 |
| 2023-09-05 | 89.57 | $83.81 | 85665 |
| 2023-09-01 | 90.32 | $86.91 | 60100 |
| 2023-08-31 | 90.81 | $87.70 | 88745 |
| 2023-08-30 | 91.26 | $89.46 | 65953 |
| 2023-08-29 | 91.56 | $89.30 | 59796 |
| 2023-08-28 | 91.90 | $89.81 | 55940 |
| 2023-08-25 | 92.21 | $89.37 | 71526 |
| 2023-08-24 | 92.55 | $88.59 | 74881 |
| 2023-08-23 | 92.98 | $90.50 | 63033 |
| 2023-08-22 | 93.23 | $91.00 | 41587 |
| 2023-08-21 | 93.42 | $92.16 | 79219 |
| 2023-08-18 | 93.51 | $91.12 | 113165 |
| 2023-08-17 | 93.69 | $90.11 | 82265 |
| 2023-08-16 | 93.98 | $93.41 | 104387 |
| 2023-08-15 | 93.95 | $96.30 | 100513 |
| 2023-08-14 | 93.63 | $95.44 | 113181 |
| 2023-08-11 | 93.37 | $94.46 | 119687 |
| 2023-08-10 | 93.18 | $93.94 | 102237 |
| 2023-08-09 | 93.01 | $95.62 | 67712 |
| 2023-08-08 | 92.64 | $94.47 | 80589 |
| 2023-08-07 | 92.34 | $94.23 | 131771 |
| 2023-08-04 | 92.03 | $93.82 | 96807 |
| 2023-08-03 | 91.73 | $94.74 | 114173 |
| 2023-08-02 | 91.31 | $95.52 | 102518 |
| 2023-08-01 | 90.78 | $92.94 | 143583 |
| 2023-07-31 | 90.49 | $91.57 | 131193 |
| 2023-07-28 | 90.34 | $90.59 | 79290 |
| 2023-07-27 | 90.29 | $90.07 | 107918 |
| 2023-07-26 | 90.30 | $89.48 | 93171 |
| 2023-07-25 | 90.38 | $91.32 | 90823 |
| 2023-07-24 | 90.28 | $91.49 | 62434 |
| 2023-07-21 | 90.17 | $91.54 | 68954 |
| 2023-07-20 | 90.04 | $92.58 | 226196 |
| 2023-07-19 | 89.82 | $92.09 | 98820 |
| 2023-07-18 | 89.63 | $92.07 | 78706 |
| 2023-07-17 | 89.44 | $91.55 | 81991 |
| 2023-07-14 | 89.30 | $90.25 | 99492 |
| 2023-07-13 | 89.31 | $87.46 | 140798 |
| 2023-07-12 | 89.61 | $86.55 | 162120 |
| 2023-07-11 | 90.02 | $86.76 | 132276 |
| 2023-07-10 | 90.45 | $87.49 | 126098 |
| 2023-07-07 | 90.84 | $86.45 | 139024 |
| 2023-07-06 | 91.36 | $87.97 | 90324 |
| 2023-07-05 | 91.76 | $90.09 | 190271 |
| 2023-07-03 | 91.98 | $90.70 | 65499 |
| 2023-06-30 | 92.16 | $92.70 | 174412 |
| 2023-06-29 | 92.13 | $93.33 | 89605 |
| 2023-06-28 | 92.03 | $91.90 | 71905 |
| 2023-06-27 | 92.04 | $92.12 | 114515 |
| 2023-06-26 | 92.02 | $90.33 | 161776 |
| 2023-06-23 | 92.17 | $91.21 | 180713 |
| 2023-06-22 | 92.21 | $91.50 | 137992 |
| 2023-06-21 | 92.22 | $91.37 | 200376 |
| 2023-06-20 | 92.23 | $90.36 | 175857 |
| 2023-06-16 | 92.32 | $91.81 | 348912 |
| 2023-06-15 | 92.26 | $92.21 | 127665 |
| 2023-06-14 | 92.14 | $93.11 | 104073 |
| 2023-06-13 | 91.90 | $94.38 | 119129 |
| 2023-06-12 | 91.50 | $92.81 | 98035 |
| 2023-06-09 | 91.22 | $92.48 | 170458 |
| 2023-06-08 | 90.93 | $94.32 | 138603 |
| 2023-06-07 | 90.40 | $94.00 | 142252 |
| 2023-06-06 | 89.85 | $93.84 | 130996 |
| 2023-06-05 | 89.26 | $93.43 | 137861 |
| 2023-06-02 | 88.66 | $93.11 | 99107 |
| 2023-06-01 | 88.03 | $90.61 | 102648 |
| 2023-05-31 | 87.61 | $90.15 | 177326 |
| 2023-05-30 | 87.21 | $88.37 | 108150 |
| 2023-05-26 | 86.98 | $88.81 | 135523 |
| 2023-05-25 | 86.68 | $88.84 | 104546 |
| 2023-05-24 | 86.49 | $88.44 | 116091 |
| 2023-05-23 | 86.46 | $89.41 | 118857 |
| 2023-05-22 | 86.45 | $88.32 | 89328 |
| 2023-05-19 | 86.66 | $88.59 | 107596 |
| 2023-05-18 | 86.96 | $88.02 | 142283 |
| 2023-05-17 | 87.43 | $88.01 | 128642 |
| 2023-05-16 | 88.01 | $86.39 | 130164 |
| 2023-05-15 | 88.84 | $85.85 | 113533 |
| 2023-05-12 | 89.85 | $85.91 | 114337 |
| 2023-05-11 | 90.97 | $83.11 | 179863 |
| 2023-05-10 | 92.49 | $81.99 | 136783 |
| 2023-05-09 | 94.26 | $82.90 | 98131 |
| 2023-05-08 | 96.09 | $83.65 | 243566 |
| 2023-05-05 | 97.97 | $81.96 | 241135 |
| 2023-05-04 | 100.14 | $80.75 | 365690 |
| 2023-05-03 | 102.56 | $83.51 | 366121 |
| 2023-05-02 | 104.81 | $86.50 | 535045 |
| 2023-05-01 | 106.88 | $88.78 | 480480 |
| 2023-04-28 | 108.82 | $81.74 | 1.5M |
| 2023-04-27 | 111.53 | $114.02 | 147602 |
| 2023-04-26 | 111.11 | $112.54 | 66904 |
| 2023-04-25 | 110.80 | $113.29 | 110584 |
| 2023-04-24 | 110.38 | $113.39 | 58221 |
| 2023-04-21 | 109.90 | $112.47 | 62881 |
| 2023-04-20 | 109.44 | $112.78 | 115632 |
| 2023-04-19 | 108.89 | $109.37 | 66485 |
| 2023-04-18 | 108.63 | $109.12 | 57601 |
| 2023-04-17 | 108.34 | $110.11 | 60040 |
| 2023-04-14 | 107.90 | $111.17 | 52638 |
| 2023-04-13 | 107.30 | $111.76 | 134581 |
| 2023-04-12 | 106.58 | $112.22 | 54699 |
| 2023-04-11 | 105.76 | $112.14 | 54192 |
| 2023-04-10 | 104.88 | $110.94 | 111829 |
| 2023-04-06 | 104.06 | $108.56 | 73001 |
| 2023-04-05 | 103.42 | $108.19 | 116445 |
| 2023-04-04 | 102.80 | $104.35 | 176934 |
| 2023-04-03 | 102.54 | $107.54 | 81563 |
| 2023-03-31 | 101.95 | $106.76 | 127770 |
| 2023-03-30 | 101.44 | $102.84 | 61817 |
| 2023-03-29 | 101.33 | $104.14 | 84946 |
| 2023-03-28 | 101.11 | $104.34 | 54933 |
| 2023-03-27 | 100.89 | $104.91 | 91337 |
| 2023-03-24 | 100.61 | $102.95 | 77475 |
| 2023-03-23 | 100.54 | $99.71 | 94701 |
| 2023-03-22 | 100.80 | $98.96 | 90622 |
| 2023-03-21 | 101.18 | $101.14 | 138223 |
| 2023-03-20 | 101.37 | $99.00 | 114839 |
| 2023-03-17 | 101.80 | $97.94 | 298262 |
| 2023-03-16 | 102.38 | $98.54 | 115580 |
| 2023-03-15 | 102.93 | $99.01 | 107117 |
| 2023-03-14 | 103.47 | $100.34 | 121318 |
| 2023-03-13 | 103.91 | $97.97 | 110568 |
| 2023-03-10 | 104.62 | $98.74 | 98444 |
| 2023-03-09 | 105.29 | $100.68 | 131727 |
| 2023-03-08 | 105.79 | $102.96 | 86590 |
| 2023-03-07 | 106.09 | $103.55 | 101053 |
| 2023-03-06 | 106.34 | $103.63 | 100889 |
| 2023-03-03 | 106.61 | $107.21 | 90520 |
| 2023-03-02 | 106.56 | $107.16 | 106388 |
| 2023-03-01 | 106.51 | $107.22 | 85350 |
| 2023-02-28 | 106.46 | $108.64 | 204056 |
| 2023-02-27 | 106.26 | $105.93 | 185628 |
| 2023-02-24 | 106.32 | $104.59 | 138857 |
| 2023-02-23 | 106.52 | $106.31 | 105644 |
| 2023-02-22 | 106.56 | $107.82 | 102399 |
| 2023-02-21 | 106.46 | $105.36 | 110788 |
| 2023-02-17 | 106.64 | $107.32 | 69673 |
| 2023-02-16 | 106.63 | $106.91 | 88774 |
| 2023-02-15 | 106.67 | $105.99 | 52030 |
| 2023-02-14 | 106.79 | $104.90 | 66277 |
| 2023-02-13 | 107.02 | $106.78 | 57984 |
| 2023-02-10 | 107.06 | $106.56 | 90219 |
| 2023-02-09 | 107.10 | $104.70 | 86186 |
| 2023-02-08 | 107.30 | $105.64 | 67408 |
| 2023-02-07 | 107.40 | $106.31 | 67648 |
| 2023-02-06 | 107.40 | $104.95 | 74383 |
| 2023-02-03 | 107.52 | $109.46 | 79470 |
| 2023-02-02 | 107.16 | $109.21 | 84930 |
| 2023-02-01 | 106.78 | $108.65 | 79961 |
| 2023-01-31 | 106.41 | $107.52 | 68316 |
| 2023-01-30 | 106.11 | $106.04 | 50750 |
| 2023-01-27 | 105.93 | $106.40 | 48205 |
| 2023-01-26 | 105.67 | $106.93 | 54827 |
| 2023-01-25 | 105.32 | $107.16 | 76609 |
| 2023-01-24 | 104.92 | $109.83 | 59748 |
| 2023-01-23 | 104.22 | $112.28 | 69799 |
| 2023-01-20 | 103.25 | $109.58 | 89841 |
| 2023-01-19 | 102.50 | $106.99 | 71431 |
| 2023-01-18 | 101.99 | $105.46 | 75942 |
| 2023-01-17 | 101.60 | $105.36 | 47849 |
| 2023-01-13 | 101.21 | $104.42 | 63584 |
| 2023-01-12 | 100.93 | $102.64 | 63618 |
| 2023-01-11 | 100.83 | $102.15 | 70298 |
| 2023-01-10 | 100.79 | $101.52 | 70431 |
| 2023-01-09 | 100.82 | $100.66 | 55581 |
| 2023-01-06 | 100.95 | $101.35 | 69951 |
| 2023-01-05 | 101.04 | $98.90 | 84846 |
| 2023-01-04 | 101.41 | $101.24 | 119097 |
| 2023-01-03 | 101.58 | $99.30 | 71385 |
| 2022-12-30 | 101.99 | $99.49 | 78758 |
| 2022-12-29 | 102.45 | $100.03 | 59152 |
| 2022-12-28 | 102.89 | $98.46 | 58094 |
| 2022-12-27 | 103.53 | $98.34 | 71025 |
| 2022-12-23 | 104.23 | $100.96 | 54972 |
| 2022-12-22 | 104.71 | $101.73 | 51928 |
| 2022-12-21 | 105.15 | $102.84 | 48300 |
| 2022-12-20 | 105.51 | $102.83 | 42796 |
| 2022-12-19 | 105.88 | $103.23 | 79446 |
| 2022-12-16 | 106.22 | $102.54 | 534002 |
| 2022-12-15 | 106.66 | $103.63 | 87872 |
| 2022-12-14 | 107.00 | $106.19 | 67201 |
| 2022-12-13 | 107.10 | $106.31 | 115375 |
| 2022-12-12 | 107.18 | $105.33 | 89139 |
| 2022-12-09 | 107.36 | $103.17 | 72595 |
| 2022-12-08 | 107.76 | $105.89 | 72309 |
| 2022-12-07 | 107.90 | $106.06 | 39718 |
| 2022-12-06 | 108.02 | $106.73 | 84405 |
| 2022-12-05 | 108.10 | $107.25 | 99580 |
| 2022-12-02 | 108.14 | $112.55 | 63013 |
| 2022-12-01 | 107.65 | $110.50 | 90884 |
| 2022-11-30 | 107.34 | $110.28 | 81110 |
| 2022-11-29 | 107.05 | $107.20 | 47254 |
| 2022-11-28 | 107.03 | $108.20 | 81535 |
| 2022-11-25 | 106.89 | $107.64 | 21248 |
| 2022-11-23 | 106.78 | $108.59 | 48005 |
| 2022-11-22 | 106.60 | $107.76 | 67273 |
| 2022-11-21 | 106.50 | $104.61 | 79598 |
| 2022-11-18 | 106.70 | $107.21 | 91372 |
| 2022-11-17 | 106.64 | $107.15 | 84286 |
| 2022-11-16 | 106.58 | $105.60 | 42780 |
| 2022-11-15 | 106.66 | $106.26 | 72939 |
| 2022-11-14 | 106.66 | $105.95 | 88357 |
| 2022-11-11 | 106.68 | $105.16 | 68587 |
| 2022-11-10 | 106.77 | $106.43 | 114277 |
| 2022-11-09 | 106.72 | $105.94 | 107311 |
| 2022-11-08 | 106.70 | $106.78 | 179269 |
| 2022-11-07 | 106.56 | $109.79 | 87574 |
| 2022-11-04 | 106.09 | $109.25 | 96936 |
| 2022-11-03 | 105.60 | $108.00 | 168820 |
| 2022-11-02 | 105.19 | $107.80 | 158055 |
| 2022-11-01 | 104.74 | $108.58 | 195527 |
| 2022-10-31 | 104.17 | $102.42 | 165756 |
| 2022-10-28 | 104.17 | $105.27 | 129339 |
| 2022-10-27 | 103.84 | $101.27 | 242533 |
| 2022-10-26 | 103.87 | $112.06 | 124524 |
| 2022-10-25 | 102.78 | $108.28 | 91319 |
| 2022-10-24 | 101.99 | $105.09 | 91791 |
| 2022-10-21 | 101.43 | $105.17 | 192498 |
| 2022-10-20 | 100.80 | $104.53 | 80945 |
| 2022-10-19 | 100.16 | $104.15 | 98476 |
| 2022-10-18 | 99.51 | $103.97 | 147151 |
| 2022-10-17 | 98.81 | $103.97 | 177983 |
| 2022-10-14 | 98.06 | $102.25 | 150615 |
| 2022-10-13 | 97.43 | $104.77 | 147402 |
| 2022-10-12 | 96.49 | $101.03 | 110082 |
| 2022-10-11 | 95.86 | $98.87 | 126773 |
| 2022-10-10 | 95.41 | $98.50 | 66339 |
| 2022-10-07 | 94.96 | $97.09 | 55025 |
| 2022-10-06 | 94.64 | $97.89 | 48129 |
| 2022-10-05 | 94.21 | $97.43 | 71818 |
| 2022-10-04 | 93.81 | $98.38 | 139571 |
| 2022-10-03 | 93.26 | $97.00 | 268308 |
| 2022-09-30 | 92.80 | $95.24 | 207654 |
| 2022-09-29 | 92.47 | $95.12 | 166275 |
| 2022-09-28 | 92.13 | $95.00 | 136877 |
| 2022-09-27 | 91.76 | $93.29 | 130374 |
| 2022-09-26 | 91.54 | $91.95 | 95334 |
| 2022-09-23 | 91.44 | $89.35 | 73692 |
| 2022-09-22 | 91.60 | $91.22 | 186108 |
| 2022-09-21 | 91.59 | $93.22 | 120459 |
| 2022-09-20 | 91.39 | $92.06 | 82084 |
| 2022-09-19 | 91.31 | $92.31 | 65548 |
| 2022-09-16 | 91.24 | $92.32 | 206617 |
| 2022-09-15 | 91.18 | $91.44 | 51831 |
| 2022-09-14 | 91.21 | $91.04 | 59895 |
| 2022-09-13 | 91.31 | $91.62 | 68687 |
| 2022-09-12 | 91.37 | $93.86 | 62205 |
| 2022-09-09 | 91.23 | $93.56 | 57724 |
| 2022-09-08 | 91.11 | $93.65 | 64765 |
| 2022-09-07 | 90.98 | $91.64 | 101465 |
| 2022-09-06 | 91.05 | $87.93 | 120554 |
| 2022-09-02 | 91.50 | $87.92 | 80735 |
| 2022-09-01 | 91.98 | $87.28 | 103082 |
| 2022-08-31 | 92.55 | $89.22 | 83568 |
| 2022-08-30 | 92.95 | $88.44 | 70874 |
| 2022-08-29 | 93.47 | $89.00 | 53152 |
| 2022-08-26 | 93.97 | $89.99 | 60040 |
| 2022-08-25 | 94.38 | $93.56 | 71605 |
| 2022-08-24 | 94.45 | $91.75 | 89660 |
| 2022-08-23 | 94.71 | $93.55 | 77055 |
| 2022-08-22 | 94.81 | $96.08 | 58505 |
| 2022-08-19 | 94.65 | $96.23 | 66974 |
| 2022-08-18 | 94.46 | $95.49 | 50523 |
| 2022-08-17 | 94.34 | $94.61 | 43200 |
| 2022-08-16 | 94.30 | $95.85 | 59964 |
| 2022-08-15 | 94.12 | $96.17 | 57492 |
| 2022-08-12 | 93.88 | $94.41 | 62013 |
| 2022-08-11 | 93.78 | $93.19 | 54591 |
| 2022-08-10 | 93.78 | $93.91 | 67390 |
| 2022-08-09 | 93.67 | $93.38 | 67904 |
| 2022-08-08 | 93.58 | $93.39 | 53666 |
| 2022-08-05 | 93.47 | $93.36 | 63384 |
| 2022-08-04 | 93.33 | $92.69 | 117454 |
| 2022-08-03 | 93.23 | $95.18 | 85020 |
| 2022-08-02 | 92.84 | $95.69 | 119391 |
| 2022-08-01 | 92.35 | $95.19 | 119776 |
| 2022-07-29 | 91.85 | $92.81 | 59264 |
| 2022-07-28 | 91.54 | $93.90 | 50025 |
| 2022-07-27 | 91.08 | $94.95 | 65926 |
| 2022-07-26 | 90.47 | $93.86 | 63014 |
| 2022-07-25 | 89.93 | $93.69 | 57117 |
| 2022-07-22 | 89.36 | $93.90 | 63266 |
| 2022-07-21 | 88.72 | $95.23 | 61032 |
| 2022-07-20 | 87.88 | $92.03 | 102089 |
| 2022-07-19 | 87.25 | $92.04 | 81067 |
| 2022-07-18 | 86.56 | $89.86 | 83558 |
| 2022-07-15 | 86.02 | $89.94 | 91637 |
| 2022-07-14 | 85.41 | $88.38 | 43401 |
| 2022-07-13 | 84.89 | $86.39 | 54144 |
| 2022-07-12 | 84.53 | $86.45 | 62785 |
| 2022-07-11 | 84.14 | $88.20 | 56464 |
| 2022-07-08 | 83.54 | $87.63 | 50082 |
| 2022-07-07 | 82.97 | $87.15 | 50054 |
| 2022-07-06 | 82.43 | $84.18 | 45427 |
| 2022-07-05 | 82.17 | $84.99 | 103302 |
| 2022-07-01 | 81.82 | $84.62 | 85593 |
| 2022-06-30 | 81.50 | $83.28 | 88790 |
| 2022-06-29 | 81.30 | $85.06 | 110566 |
| 2022-06-28 | 80.92 | $83.12 | 88008 |
| 2022-06-27 | 80.73 | $87.03 | 142758 |
| 2022-06-24 | 80.16 | $86.18 | 129116 |
| 2022-06-23 | 79.66 | $81.73 | 66479 |
| 2022-06-22 | 79.61 | $78.29 | 81556 |
| 2022-06-21 | 79.91 | $75.30 | 100204 |
| 2022-06-17 | 80.54 | $77.81 | 74554 |
| 2022-06-16 | 80.96 | $76.83 | 56969 |
| 2022-06-15 | 81.49 | $78.23 | 54323 |
| 2022-06-14 | 81.91 | $77.15 | 68203 |
| 2022-06-13 | 82.46 | $78.25 | 49653 |
| 2022-06-10 | 82.92 | $81.41 | 35579 |
| 2022-06-09 | 83.08 | $81.02 | 35714 |
| 2022-06-08 | 83.26 | $81.69 | 32074 |
| 2022-06-07 | 83.38 | $83.71 | 33277 |
| 2022-06-06 | 83.27 | $83.04 | 35446 |
| 2022-06-03 | 83.22 | $82.56 | 53731 |
| 2022-06-02 | 83.20 | $83.74 | 56601 |
| 2022-06-01 | 83.08 | $80.73 | 70915 |
| 2022-05-31 | 83.25 | $83.50 | 100608 |
| 2022-05-27 | 83.17 | $83.83 | 73135 |
| 2022-05-26 | 83.05 | $85.47 | 69954 |
| 2022-05-25 | 82.77 | $85.95 | 64560 |
| 2022-05-24 | 82.45 | $85.18 | 82009 |
| 2022-05-23 | 82.20 | $83.52 | 112366 |
| 2022-05-20 | 82.13 | $84.54 | 107066 |
| 2022-05-19 | 81.96 | $83.09 | 84662 |
| 2022-05-18 | 81.97 | $81.74 | 79680 |
| 2022-05-17 | 82.16 | $83.14 | 42027 |
| 2022-05-16 | 82.25 | $81.93 | 47617 |
| 2022-05-13 | 82.48 | $81.54 | 79173 |
| 2022-05-12 | 82.80 | $81.82 | 73615 |
| 2022-05-11 | 83.12 | $78.05 | 65916 |
| 2022-05-10 | 83.84 | $80.75 | 69718 |
| 2022-05-09 | 84.34 | $78.39 | 72201 |
| 2022-05-06 | 85.11 | $80.29 | 58542 |
| 2022-05-05 | 85.75 | $80.49 | 94034 |
| 2022-05-04 | 86.40 | $85.32 | 133887 |
| 2022-05-03 | 86.59 | $82.34 | 142688 |
| 2022-05-02 | 87.09 | $84.31 | 160726 |
| 2022-04-29 | 87.44 | $84.28 | 64841 |
| 2022-04-28 | 87.83 | $84.88 | 59803 |
| 2022-04-27 | 88.19 | $84.40 | 52889 |
| 2022-04-26 | 88.61 | $86.01 | 64297 |
| 2022-04-25 | 88.87 | $88.61 | 92590 |
| 2022-04-22 | 88.85 | $85.12 | 91923 |
| 2022-04-21 | 89.14 | $90.34 | 51830 |
| 2022-04-20 | 88.88 | $92.00 | 44389 |
| 2022-04-19 | 88.41 | $90.35 | 52423 |
| 2022-04-18 | 88.05 | $89.18 | 52427 |
| 2022-04-14 | 87.77 | $89.46 | 61107 |
| 2022-04-13 | 87.41 | $88.82 | 56916 |
| 2022-04-12 | 87.07 | $86.84 | 90320 |
| 2022-04-11 | 86.87 | $88.79 | 130122 |
| 2022-04-08 | 86.41 | $89.30 | 92311 |
| 2022-04-07 | 85.85 | $89.34 | 71363 |
| 2022-04-06 | 85.25 | $86.07 | 55455 |
| 2022-04-05 | 84.93 | $86.12 | 39821 |
| 2022-04-04 | 84.58 | $87.90 | 56200 |
| 2022-04-01 | 84.03 | $90.83 | 101691 |
| 2022-03-31 | 83.15 | $93.29 | 123717 |
| 2022-03-30 | 81.98 | $90.33 | 120715 |
| 2022-03-29 | 81.05 | $88.40 | 191081 |
| 2022-03-28 | 80.28 | $82.98 | 31658 |
| 2022-03-25 | 80.05 | $81.53 | 41795 |
| 2022-03-24 | 79.96 | $81.44 | 64838 |
| 2022-03-23 | 79.85 | $79.95 | 49225 |
| 2022-03-22 | 79.84 | $80.91 | 63651 |
| 2022-03-21 | 79.70 | $79.94 | 42646 |
| 2022-03-18 | 79.60 | $81.35 | 130062 |
| 2022-03-17 | 79.34 | $81.30 | 61115 |
| 2022-03-16 | 79.06 | $78.23 | 103416 |
| 2022-03-15 | 79.06 | $75.92 | 61757 |
| 2022-03-14 | 79.28 | $74.50 | 74273 |
| 2022-03-11 | 79.64 | $78.16 | 64110 |
| 2022-03-10 | 79.65 | $80.59 | 33412 |
| 2022-03-09 | 79.41 | $81.03 | 50323 |
| 2022-03-08 | 79.10 | $80.61 | 80259 |
| 2022-03-07 | 78.80 | $80.58 | 54384 |
| 2022-03-04 | 78.49 | $81.77 | 86281 |
| 2022-03-03 | 78.04 | $80.43 | 102397 |
| 2022-03-02 | 77.70 | $81.29 | 98818 |
| 2022-03-01 | 77.27 | $84.83 | 92584 |
| 2022-02-28 | 76.48 | $85.04 | 103445 |
| 2022-02-25 | 75.63 | $84.84 | 162779 |
| 2022-02-24 | 74.74 | $75.15 | 165552 |
| 2022-02-23 | 74.78 | $70.43 | 178717 |
| 2022-02-22 | 75.31 | $71.43 | 98909 |
| 2022-02-18 | 75.78 | $71.84 | 102412 |
| 2022-02-17 | 76.24 | $73.58 | 68799 |
| 2022-02-16 | 76.56 | $76.52 | 48459 |
| 2022-02-15 | 76.61 | $76.90 | 86430 |
| 2022-02-14 | 76.64 | $75.15 | 76637 |
| 2022-02-11 | 76.88 | $75.78 | 63211 |
| 2022-02-10 | 77.11 | $76.41 | 102499 |
| 2022-02-09 | 77.32 | $77.07 | 129264 |
| 2022-02-08 | 77.52 | $76.49 | 88839 |
| 2022-02-07 | 77.82 | $74.62 | 73695 |
| 2022-02-04 | 78.35 | $76.30 | 87652 |
| 2022-02-03 | 78.77 | $75.83 | 93110 |
| 2022-02-02 | 79.30 | $77.79 | 81724 |
| 2022-02-01 | 79.71 | $80.02 | 216374 |
| 2022-01-31 | 79.97 | $79.83 | 117687 |
| 2022-01-28 | 80.31 | $76.19 | 95227 |
| 2022-01-27 | 81.08 | $73.50 | 51998 |
| 2022-01-26 | 82.20 | $75.80 | 59101 |
| 2022-01-25 | 83.19 | $77.77 | 69966 |
| 2022-01-24 | 84.08 | $80.03 | 78199 |
| 2022-01-21 | 84.81 | $77.24 | 65996 |
| 2022-01-20 | 85.88 | $79.16 | 63346 |
| 2022-01-19 | 86.81 | $79.24 | 111258 |
| 2022-01-18 | 87.78 | $80.49 | 76344 |
| 2022-01-14 | 88.68 | $85.05 | 103171 |
| 2022-01-13 | 89.15 | $84.94 | 39828 |
| 2022-01-12 | 89.66 | $84.64 | 48903 |
| 2022-01-11 | 90.23 | $87.20 | 52366 |
| 2022-01-10 | 90.58 | $87.06 | 45540 |
| 2022-01-07 | 90.96 | $85.78 | 37337 |
| 2022-01-06 | 91.49 | $87.63 | 61481 |
| 2022-01-05 | 91.87 | $88.68 | 73633 |
| 2022-01-04 | 92.16 | $90.93 | 61223 |
| 2022-01-03 | 92.24 | $93.60 | 96436 |
| 2021-12-31 | 92.02 | $93.51 | 62583 |
| 2021-12-30 | 91.78 | $93.37 | 42927 |
| 2021-12-29 | 91.52 | $93.78 | 40392 |
| 2021-12-28 | 91.19 | $93.65 | 49460 |
| 2021-12-27 | 90.85 | $95.36 | 56988 |
| 2021-12-23 | 90.33 | $93.31 | 47300 |
| 2021-12-22 | 90.03 | $91.37 | 51737 |
| 2021-12-21 | 89.97 | $89.94 | 67245 |
| 2021-12-20 | 90.10 | $87.76 | 79334 |
| 2021-12-17 | 90.51 | $90.67 | 542352 |
| 2021-12-16 | 90.70 | $86.98 | 79948 |
| 2021-12-15 | 91.31 | $91.01 | 87138 |
| 2021-12-14 | 91.60 | $90.90 | 64254 |
| 2021-12-13 | 91.95 | $91.00 | 70368 |
| 2021-12-10 | 92.35 | $91.85 | 54427 |
| 2021-12-09 | 92.73 | $91.54 | 48320 |
| 2021-12-08 | 93.21 | $93.23 | 45010 |
| 2021-12-07 | 93.59 | $92.19 | 83352 |
| 2021-12-06 | 94.12 | $89.51 | 89633 |
| 2021-12-03 | 94.97 | $84.68 | 112781 |
| 2021-12-02 | 96.35 | $88.75 | 86981 |
| 2021-12-01 | 97.39 | $85.21 | 91805 |
| 2021-11-30 | 98.81 | $87.22 | 133008 |
| 2021-11-29 | 100.08 | $88.71 | 98074 |
| 2021-11-26 | 101.23 | $91.39 | 89220 |
| 2021-11-24 | 102.10 | $100.02 | 116780 |
| 2021-11-23 | 102.08 | $101.89 | 95840 |
| 2021-11-22 | 101.78 | $102.86 | 163694 |
| 2021-11-19 | 101.29 | $100.37 | 76405 |
| 2021-11-18 | 100.95 | $103.58 | 124935 |
| 2021-11-17 | 100.19 | $102.84 | 111843 |
| 2021-11-16 | 99.39 | $102.44 | 90865 |
| 2021-11-15 | 98.50 | $102.89 | 69283 |
| 2021-11-12 | 97.45 | $102.87 | 85998 |
| 2021-11-11 | 96.27 | $105.18 | 83968 |
| 2021-11-10 | 94.74 | $105.90 | 130436 |
| 2021-11-09 | 93.00 | $105.32 | 99304 |
| 2021-11-08 | 91.18 | $103.64 | 87776 |
| 2021-11-05 | 89.37 | $102.03 | 175159 |
| 2021-11-04 | 87.58 | $101.11 | 220609 |
| 2021-11-03 | 85.76 | $98.68 | 206019 |
| 2021-11-02 | 84.06 | $93.04 | 257565 |
| 2021-11-01 | 82.81 | $96.00 | 223748 |
| 2021-10-29 | 81.18 | $93.50 | 286797 |
| 2021-10-28 | 79.73 | $87.49 | 114803 |
| 2021-10-27 | 78.81 | $83.56 | 117209 |
| 2021-10-26 | 78.26 | $82.00 | 99748 |
| 2021-10-25 | 77.86 | $82.00 | 117327 |
| 2021-10-22 | 77.48 | $82.00 | 127463 |
| 2021-10-21 | 77.10 | $79.50 | 121999 |
| 2021-10-20 | 76.99 | $78.39 | 98835 |
| 2021-10-19 | 77.01 | $77.20 | 108981 |
| 2021-10-18 | 77.17 | $77.00 | 147681 |
| 2021-10-15 | 77.38 | $77.00 | 63841 |
| 2021-10-14 | 77.63 | $77.00 | 55007 |
| 2021-10-13 | 77.93 | $76.66 | 97619 |
| 2021-10-12 | 78.30 | $75.43 | 112958 |
| 2021-10-11 | 78.84 | $73.22 | 83471 |
| 2021-10-08 | 79.65 | $75.13 | 65672 |
| 2021-10-07 | 80.34 | $74.72 | 75410 |
| 2021-10-06 | 81.13 | $74.59 | 101258 |
| 2021-10-05 | 82.00 | $75.74 | 117091 |
| 2021-10-04 | 82.82 | $77.03 | 89967 |
| 2021-10-01 | 83.58 | $78.96 | 199787 |
| 2021-09-30 | 84.22 | $79.75 | 75125 |
| 2021-09-29 | 84.84 | $82.27 | 71073 |
| 2021-09-28 | 85.25 | $82.64 | 112139 |
| 2021-09-27 | 85.66 | $85.83 | 89172 |
| 2021-09-24 | 85.79 | $83.02 | 68371 |
| 2021-09-23 | 86.22 | $84.55 | 52637 |
| 2021-09-22 | 86.53 | $83.84 | 42720 |
| 2021-09-21 | 86.93 | $83.69 | 80406 |
| 2021-09-20 | 87.37 | $82.76 | 85615 |
| 2021-09-17 | 87.92 | $86.56 | 206105 |
| 2021-09-16 | 88.11 | $85.02 | 101168 |
| 2021-09-15 | 88.47 | $86.50 | 88878 |
| 2021-09-14 | 88.71 | $85.75 | 86589 |
| 2021-09-13 | 89.05 | $87.14 | 50465 |
| 2021-09-10 | 89.26 | $86.53 | 71249 |
| 2021-09-09 | 89.56 | $87.91 | 49740 |
| 2021-09-08 | 89.74 | $88.86 | 40469 |
| 2021-09-07 | 89.84 | $88.84 | 56472 |
| 2021-09-03 | 89.96 | $90.25 | 49899 |
| 2021-09-02 | 89.95 | $92.17 | 55188 |
| 2021-09-01 | 89.74 | $90.24 | 61013 |
| 2021-08-31 | 89.73 | $89.92 | 97466 |
| 2021-08-30 | 89.77 | $89.95 | 44442 |
| 2021-08-27 | 89.78 | $90.49 | 81701 |
| 2021-08-26 | 89.72 | $89.12 | 53348 |
| 2021-08-25 | 89.77 | $89.91 | 49830 |
| 2021-08-24 | 89.72 | $89.78 | 70976 |
| 2021-08-23 | 89.64 | $88.26 | 58322 |
| 2021-08-20 | 89.69 | $87.57 | 74538 |
| 2021-08-19 | 89.78 | $86.72 | 103139 |
| 2021-08-18 | 89.94 | $90.60 | 78973 |
| 2021-08-17 | 89.70 | $90.73 | 41603 |
| 2021-08-16 | 89.41 | $90.38 | 68176 |
| 2021-08-13 | 89.12 | $90.19 | 51859 |
| 2021-08-12 | 88.81 | $91.25 | 54520 |
| 2021-08-11 | 88.36 | $90.94 | 65639 |
| 2021-08-10 | 87.89 | $90.23 | 135544 |
| 2021-08-09 | 87.47 | $93.02 | 114221 |
| 2021-08-06 | 86.75 | $91.40 | 116726 |
| 2021-08-05 | 86.15 | $89.42 | 97267 |
| 2021-08-04 | 85.71 | $92.00 | 163944 |
| 2021-08-03 | 85.00 | $94.70 | 314302 |
| 2021-08-02 | 83.98 | $85.11 | 116023 |
| 2021-07-30 | 83.90 | $86.79 | 129366 |
| 2021-07-29 | 83.68 | $83.81 | 49567 |
| 2021-07-28 | 83.75 | $83.33 | 66811 |
| 2021-07-27 | 83.88 | $83.00 | 45805 |
| 2021-07-26 | 84.07 | $83.59 | 63435 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.80
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.00
Average
100.95
Maximum
133.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 112.80 | $111.40 | 194468 |
| 2026-07-21 | 112.48 | $113.31 | 320547 |
| 2026-07-20 | 111.67 | $111.50 | 299738 |
| 2026-07-17 | 111.08 | $114.52 | 213600 |
| 2026-07-16 | 109.74 | $113.82 | 313036 |
| 2026-07-15 | 108.29 | $110.17 | 177514 |
| 2026-07-14 | 107.35 | $108.50 | 226820 |
| 2026-07-13 | 106.59 | $108.86 | 201711 |
| 2026-07-10 | 105.61 | $108.21 | 220400 |
| 2026-07-09 | 104.58 | $109.72 | 420244 |
| 2026-07-08 | 103.04 | $106.32 | 287400 |
| 2026-07-07 | 101.95 | $105.97 | 216418 |
| 2026-07-06 | 100.75 | $105.73 | 188429 |
| 2026-07-02 | 99.38 | $105.17 | 296600 |
| 2026-07-01 | 97.90 | $102.25 | 292007 |
| 2026-06-30 | 96.79 | $100.47 | 303000 |
| 2026-06-29 | 95.87 | $98.05 | 324800 |
| 2026-06-26 | 95.30 | $96.95 | 813800 |
| 2026-06-25 | 94.87 | $96.86 | 166945 |
| 2026-06-24 | 94.39 | $97.20 | 150200 |
| 2026-06-23 | 93.76 | $96.09 | 222909 |
| 2026-06-22 | 93.25 | $95.03 | 250181 |
| 2026-06-18 | 92.89 | $94.23 | 389809 |
| 2026-06-17 | 92.65 | $93.87 | 186200 |
| 2026-06-16 | 92.44 | $94.71 | 214200 |
| 2026-06-15 | 92.02 | $94.83 | 260400 |
| 2026-06-12 | 91.52 | $93.28 | 222300 |
| 2026-06-11 | 91.27 | $93.04 | 189700 |
| 2026-06-10 | 91.03 | $93.17 | 154320 |
| 2026-06-09 | 90.74 | $92.70 | 152138 |
| 2026-06-08 | 90.51 | $90.71 | 184300 |
| 2026-06-05 | 90.67 | $92.10 | 179245 |
| 2026-06-04 | 90.57 | $89.70 | 223317 |
| 2026-06-03 | 90.98 | $88.49 | 242800 |
| 2026-06-02 | 91.71 | $90.45 | 254805 |
| 2026-06-01 | 92.16 | $89.45 | 217900 |
| 2026-05-29 | 92.90 | $91.68 | 164600 |
| 2026-05-28 | 93.30 | $93.53 | 189100 |
| 2026-05-27 | 93.37 | $94.02 | 229100 |
| 2026-05-26 | 93.37 | $93.18 | 179409 |
| 2026-05-22 | 93.54 | $92.65 | 173200 |
| 2026-05-21 | 93.87 | $93.26 | 158422 |
| 2026-05-20 | 94.12 | $93.76 | 196943 |
| 2026-05-19 | 94.31 | $92.59 | 201200 |
| 2026-05-18 | 94.79 | $92.64 | 244223 |
| 2026-05-15 | 95.33 | $90.98 | 304600 |
| 2026-05-14 | 96.32 | $92.41 | 357400 |
| 2026-05-13 | 97.17 | $94.51 | 386700 |
| 2026-05-12 | 97.70 | $98.49 | 189733 |
| 2026-05-11 | 97.49 | $97.79 | 414100 |
| 2026-05-08 | 97.38 | $99.57 | 253800 |
| 2026-05-07 | 96.88 | $97.29 | 318418 |
| 2026-05-06 | 96.79 | $96.64 | 319206 |
| 2026-05-05 | 96.81 | $98.44 | 624000 |
| 2026-05-04 | 96.45 | $100.12 | 387400 |
| 2026-05-01 | 95.69 | $99.56 | 261141 |
| 2026-04-30 | 94.92 | $96.89 | 363400 |
| 2026-04-29 | 94.59 | $96.96 | 229100 |
| 2026-04-28 | 94.21 | $98.84 | 241400 |
| 2026-04-27 | 93.37 | $98.14 | 221900 |
| 2026-04-24 | 92.56 | $95.71 | 203831 |
| 2026-04-23 | 92.14 | $94.46 | 315500 |
| 2026-04-22 | 91.93 | $94.77 | 186100 |
| 2026-04-21 | 91.63 | $91.65 | 263500 |
| 2026-04-20 | 91.97 | $93.52 | 135701 |
| 2026-04-17 | 91.97 | $94.32 | 241700 |
| 2026-04-16 | 91.83 | $93.33 | 178100 |
| 2026-04-15 | 91.90 | $93.32 | 146700 |
| 2026-04-14 | 91.99 | $93.23 | 141900 |
| 2026-04-13 | 92.14 | $95.09 | 256400 |
| 2026-04-10 | 91.94 | $92.21 | 217131 |
| 2026-04-09 | 92.35 | $92.77 | 386619 |
| 2026-04-08 | 92.72 | $92.30 | 381400 |
| 2026-04-07 | 93.27 | $93.15 | 208200 |
| 2026-04-06 | 93.75 | $93.50 | 224802 |
| 2026-04-02 | 94.27 | $91.59 | 268700 |
| 2026-04-01 | 95.29 | $93.85 | 246000 |
| 2026-03-31 | 96.02 | $93.65 | 226800 |
| 2026-03-30 | 96.92 | $94.38 | 194449 |
| 2026-03-27 | 97.84 | $95.19 | 186600 |
| 2026-03-26 | 98.76 | $97.67 | 202700 |
| 2026-03-25 | 99.31 | $99.32 | 213400 |
| 2026-03-24 | 99.63 | $99.31 | 226000 |
| 2026-03-23 | 100.01 | $99.78 | 352836 |
| 2026-03-20 | 100.37 | $99.28 | 340102 |
| 2026-03-19 | 100.91 | $100.02 | 247542 |
| 2026-03-18 | 101.39 | $101.55 | 207600 |
| 2026-03-17 | 101.64 | $101.52 | 211047 |
| 2026-03-16 | 101.96 | $100.94 | 148526 |
| 2026-03-13 | 102.46 | $101.35 | 275000 |
| 2026-03-12 | 102.97 | $99.74 | 194700 |
| 2026-03-11 | 103.91 | $103.05 | 188841 |
| 2026-03-10 | 104.32 | $102.15 | 284000 |
| 2026-03-09 | 105.00 | $102.86 | 216514 |
| 2026-03-06 | 105.64 | $103.21 | 187135 |
| 2026-03-05 | 106.33 | $104.62 | 188300 |
| 2026-03-04 | 106.83 | $105.68 | 295315 |
| 2026-03-03 | 107.19 | $103.36 | 187447 |
| 2026-03-02 | 108.11 | $105.26 | 209900 |
| 2026-02-27 | 108.78 | $103.53 | 225716 |
| 2026-02-26 | 109.93 | $104.02 | 269400 |
| 2026-02-25 | 111.15 | $107.60 | 383530 |
| 2026-02-24 | 111.81 | $105.20 | 679500 |
| 2026-02-23 | 113.08 | $117.63 | 326100 |
| 2026-02-20 | 111.92 | $115.48 | 251600 |
| 2026-02-19 | 111.03 | $114.96 | 255306 |
| 2026-02-18 | 110.09 | $113.44 | 177609 |
| 2026-02-17 | 109.32 | $113.26 | 204000 |
| 2026-02-13 | 108.46 | $113.80 | 125617 |
| 2026-02-12 | 107.35 | $112.30 | 265500 |
| 2026-02-11 | 106.39 | $112.67 | 205600 |
| 2026-02-10 | 105.19 | $108.14 | 236219 |
| 2026-02-09 | 104.77 | $103.71 | 199500 |
| 2026-02-06 | 105.23 | $105.88 | 198544 |
| 2026-02-05 | 105.31 | $106.58 | 355700 |
| 2026-02-04 | 105.27 | $105.60 | 297218 |
| 2026-02-03 | 105.44 | $106.90 | 407700 |
| 2026-02-02 | 105.38 | $105.32 | 265700 |
| 2026-01-30 | 105.65 | $103.48 | 350200 |
| 2026-01-29 | 106.37 | $101.80 | 294100 |
| 2026-01-28 | 107.57 | $102.48 | 455400 |
| 2026-01-27 | 108.83 | $107.01 | 130900 |
| 2026-01-26 | 109.34 | $110.37 | 144400 |
| 2026-01-23 | 109.24 | $110.37 | 183233 |
| 2026-01-22 | 109.12 | $110.37 | 144200 |
| 2026-01-21 | 108.99 | $109.74 | 128821 |
| 2026-01-20 | 108.98 | $108.67 | 189713 |
| 2026-01-16 | 109.20 | $107.51 | 248820 |
| 2026-01-15 | 109.71 | $109.80 | 258000 |
| 2026-01-14 | 109.83 | $110.45 | 140636 |
| 2026-01-13 | 109.83 | $109.65 | 138309 |
| 2026-01-12 | 110.01 | $111.41 | 132800 |
| 2026-01-09 | 109.85 | $109.72 | 92100 |
| 2026-01-08 | 110.03 | $112.33 | 169900 |
| 2026-01-07 | 109.70 | $112.79 | 213932 |
| 2026-01-06 | 109.23 | $110.98 | 210700 |
| 2026-01-05 | 109.08 | $109.64 | 157800 |
| 2026-01-02 | 109.19 | $106.58 | 201501 |
| 2025-12-31 | 109.98 | $107.39 | 217943 |
| 2025-12-30 | 110.74 | $108.63 | 112222 |
| 2025-12-29 | 111.36 | $110.11 | 146300 |
| 2025-12-26 | 111.78 | $110.16 | 209500 |
| 2025-12-24 | 112.27 | $111.03 | 32500 |
| 2025-12-23 | 112.65 | $110.64 | 133019 |
| 2025-12-22 | 113.19 | $112.01 | 138734 |
| 2025-12-19 | 113.53 | $112.82 | 238900 |
| 2025-12-18 | 113.75 | $112.07 | 156000 |
| 2025-12-17 | 114.17 | $112.98 | 111612 |
| 2025-12-16 | 114.48 | $113.49 | 138318 |
| 2025-12-15 | 114.72 | $115.14 | 124328 |
| 2025-12-12 | 114.66 | $114.59 | 113800 |
| 2025-12-11 | 114.70 | $114.36 | 139200 |
| 2025-12-10 | 114.81 | $115.12 | 153801 |
| 2025-12-09 | 114.77 | $112.20 | 180026 |
| 2025-12-08 | 115.33 | $111.09 | 126031 |
| 2025-12-05 | 116.23 | $113.19 | 196823 |
| 2025-12-04 | 116.82 | $114.16 | 188122 |
| 2025-12-03 | 117.31 | $117.89 | 294523 |
| 2025-12-02 | 117.07 | $120.07 | 250800 |
| 2025-12-01 | 116.34 | $120.84 | 251100 |
| 2025-11-28 | 115.32 | $120.20 | 106502 |
| 2025-11-26 | 114.28 | $120.92 | 196223 |
| 2025-11-25 | 112.91 | $120.49 | 203500 |
| 2025-11-24 | 111.43 | $115.90 | 197530 |
| 2025-11-21 | 110.68 | $112.70 | 173400 |
| 2025-11-20 | 110.49 | $110.07 | 163100 |
| 2025-11-19 | 110.85 | $109.00 | 238540 |
| 2025-11-18 | 111.50 | $107.65 | 176721 |
| 2025-11-17 | 112.54 | $107.81 | 180700 |
| 2025-11-14 | 113.74 | $109.07 | 187700 |
| 2025-11-13 | 114.86 | $110.78 | 211000 |
| 2025-11-12 | 115.82 | $113.70 | 200412 |
| 2025-11-11 | 116.31 | $114.51 | 145830 |
| 2025-11-10 | 116.71 | $112.83 | 161312 |
| 2025-11-07 | 117.53 | $113.08 | 185000 |
| 2025-11-06 | 118.43 | $114.19 | 252600 |
| 2025-11-05 | 119.23 | $119.86 | 284000 |
| 2025-11-04 | 118.97 | $112.22 | 502900 |
| 2025-11-03 | 120.26 | $118.99 | 211300 |
| 2025-10-31 | 120.32 | $116.89 | 236600 |
| 2025-10-30 | 120.83 | $117.93 | 367220 |
| 2025-10-29 | 121.18 | $122.75 | 148835 |
| 2025-10-28 | 120.56 | $120.53 | 110429 |
| 2025-10-27 | 120.30 | $121.46 | 62400 |
| 2025-10-24 | 119.78 | $121.63 | 64200 |
| 2025-10-23 | 119.14 | $120.68 | 80722 |
| 2025-10-22 | 118.57 | $121.50 | 97400 |
| 2025-10-21 | 117.74 | $121.53 | 154800 |
| 2025-10-20 | 116.75 | $121.42 | 96800 |
| 2025-10-17 | 115.62 | $118.31 | 190227 |
| 2025-10-16 | 114.96 | $117.13 | 182243 |
| 2025-10-15 | 114.44 | $115.93 | 85100 |
| 2025-10-14 | 114.09 | $114.51 | 86052 |
| 2025-10-13 | 113.98 | $112.58 | 80108 |
| 2025-10-10 | 114.25 | $112.91 | 140300 |
| 2025-10-09 | 114.50 | $114.38 | 201523 |
| 2025-10-08 | 114.47 | $114.27 | 151904 |
| 2025-10-07 | 114.46 | $110.64 | 110613 |
| 2025-10-06 | 115.22 | $112.70 | 126440 |
| 2025-10-03 | 115.65 | $114.86 | 128100 |
| 2025-10-02 | 115.69 | $115.45 | 129529 |
| 2025-10-01 | 115.61 | $115.87 | 150401 |
| 2025-09-30 | 115.43 | $117.99 | 149300 |
| 2025-09-29 | 114.75 | $117.79 | 150600 |
| 2025-09-26 | 114.01 | $117.34 | 109900 |
| 2025-09-25 | 113.24 | $115.59 | 235600 |
| 2025-09-24 | 112.71 | $116.83 | 137800 |
| 2025-09-23 | 111.84 | $114.67 | 162300 |
| 2025-09-22 | 111.28 | $114.20 | 140800 |
| 2025-09-19 | 110.74 | $111.90 | 453006 |
| 2025-09-18 | 110.60 | $109.81 | 145300 |
| 2025-09-17 | 110.88 | $108.10 | 162500 |
| 2025-09-16 | 111.57 | $108.35 | 134301 |
| 2025-09-15 | 112.32 | $109.27 | 120100 |
| 2025-09-12 | 113.00 | $110.27 | 86300 |
| 2025-09-11 | 113.58 | $112.38 | 106309 |
| 2025-09-10 | 113.81 | $110.27 | 83923 |
| 2025-09-09 | 114.52 | $113.05 | 146437 |
| 2025-09-08 | 114.76 | $114.36 | 121000 |
| 2025-09-05 | 114.75 | $113.22 | 88436 |
| 2025-09-04 | 114.97 | $111.85 | 203002 |
| 2025-09-03 | 115.51 | $113.10 | 117327 |
| 2025-09-02 | 115.87 | $115.67 | 163100 |
| 2025-08-29 | 115.74 | $115.17 | 72800 |
| 2025-08-28 | 115.68 | $115.32 | 117900 |
| 2025-08-27 | 115.58 | $115.51 | 121700 |
| 2025-08-26 | 115.40 | $114.15 | 102300 |
| 2025-08-25 | 115.48 | $116.65 | 136810 |
| 2025-08-22 | 115.03 | $118.41 | 133138 |
| 2025-08-21 | 114.12 | $114.18 | 79039 |
| 2025-08-20 | 113.96 | $114.85 | 146900 |
| 2025-08-19 | 113.62 | $115.68 | 117200 |
| 2025-08-18 | 113.05 | $114.19 | 131882 |
| 2025-08-15 | 112.69 | $115.11 | 179843 |
| 2025-08-14 | 112.07 | $113.86 | 192028 |
| 2025-08-13 | 111.61 | $116.33 | 266800 |
| 2025-08-12 | 110.56 | $113.06 | 142539 |
| 2025-08-11 | 110.03 | $111.95 | 262800 |
| 2025-08-08 | 109.64 | $110.19 | 143903 |
| 2025-08-07 | 109.57 | $109.10 | 501138 |
| 2025-08-06 | 109.72 | $114.94 | 254100 |
| 2025-08-05 | 108.66 | $116.57 | 533902 |
| 2025-08-04 | 107.09 | $106.96 | 168870 |
| 2025-08-01 | 107.31 | $104.96 | 199146 |
| 2025-07-31 | 107.99 | $106.78 | 181124 |
| 2025-07-30 | 108.41 | $107.88 | 156809 |
| 2025-07-29 | 108.67 | $107.89 | 132700 |
| 2025-07-28 | 108.97 | $109.11 | 127100 |
| 2025-07-25 | 109.07 | $109.43 | 104400 |
| 2025-07-24 | 109.13 | $108.16 | 112435 |
| 2025-07-23 | 109.48 | $110.39 | 95931 |
| 2025-07-22 | 109.41 | $108.71 | 144800 |
| 2025-07-21 | 109.70 | $107.40 | 112730 |
| 2025-07-18 | 110.31 | $107.03 | 136386 |
| 2025-07-17 | 111.10 | $109.69 | 138800 |
| 2025-07-16 | 111.47 | $108.44 | 169918 |
| 2025-07-15 | 112.16 | $109.43 | 141518 |
| 2025-07-14 | 112.75 | $111.75 | 100300 |
| 2025-07-11 | 112.95 | $110.92 | 91126 |
| 2025-07-10 | 113.36 | $112.20 | 148008 |
| 2025-07-09 | 113.56 | $114.41 | 146000 |
| 2025-07-08 | 113.32 | $112.07 | 160600 |
| 2025-07-07 | 113.53 | $110.62 | 139627 |
| 2025-07-03 | 114.08 | $111.86 | 91200 |
| 2025-07-02 | 114.46 | $110.37 | 135532 |
| 2025-07-01 | 115.20 | $112.95 | 146506 |
| 2025-06-30 | 115.51 | $115.19 | 179437 |
| 2025-06-27 | 115.38 | $115.12 | 285600 |
| 2025-06-26 | 115.24 | $115.64 | 152811 |
| 2025-06-25 | 114.97 | $113.42 | 142208 |
| 2025-06-24 | 115.10 | $114.05 | 215200 |
| 2025-06-23 | 115.11 | $113.01 | 154746 |
| 2025-06-20 | 115.33 | $113.79 | 195824 |
| 2025-06-18 | 115.42 | $115.16 | 115300 |
| 2025-06-17 | 115.21 | $114.03 | 136016 |
| 2025-06-16 | 115.19 | $114.44 | 175100 |
| 2025-06-13 | 115.08 | $112.80 | 127818 |
| 2025-06-12 | 115.27 | $114.03 | 97755 |
| 2025-06-11 | 115.22 | $112.69 | 312135 |
| 2025-06-10 | 115.43 | $118.00 | 159638 |
| 2025-06-09 | 114.53 | $116.56 | 194500 |
| 2025-06-06 | 113.79 | $113.13 | 99536 |
| 2025-06-05 | 113.62 | $112.16 | 123200 |
| 2025-06-04 | 113.62 | $112.01 | 78500 |
| 2025-06-03 | 113.64 | $112.68 | 166708 |
| 2025-06-02 | 113.50 | $111.20 | 153107 |
| 2025-05-30 | 113.63 | $110.91 | 238900 |
| 2025-05-29 | 113.82 | $113.13 | 140201 |
| 2025-05-28 | 113.56 | $113.27 | 171100 |
| 2025-05-27 | 113.20 | $115.63 | 156100 |
| 2025-05-23 | 112.27 | $112.16 | 181600 |
| 2025-05-22 | 111.90 | $111.53 | 213832 |
| 2025-05-21 | 111.58 | $110.15 | 135129 |
| 2025-05-20 | 111.49 | $112.51 | 184800 |
| 2025-05-19 | 110.86 | $111.09 | 152934 |
| 2025-05-16 | 110.41 | $111.63 | 158300 |
| 2025-05-15 | 109.75 | $109.90 | 148122 |
| 2025-05-14 | 109.33 | $108.24 | 122700 |
| 2025-05-13 | 109.18 | $109.74 | 117700 |
| 2025-05-12 | 108.66 | $110.55 | 133300 |
| 2025-05-09 | 107.88 | $110.91 | 146400 |
| 2025-05-08 | 106.87 | $110.70 | 141300 |
| 2025-05-07 | 105.73 | $112.29 | 257500 |
| 2025-05-06 | 104.05 | $108.62 | 392900 |
| 2025-05-05 | 102.87 | $104.37 | 221340 |
| 2025-05-02 | 102.38 | $105.00 | 170130 |
| 2025-05-01 | 101.68 | $103.92 | 276348 |
| 2025-04-30 | 101.08 | $104.55 | 271321 |
| 2025-04-29 | 100.26 | $102.86 | 114837 |
| 2025-04-28 | 99.65 | $101.03 | 117707 |
| 2025-04-25 | 99.32 | $100.58 | 97408 |
| 2025-04-24 | 99.04 | $99.54 | 114000 |
| 2025-04-23 | 98.93 | $98.86 | 148214 |
| 2025-04-22 | 98.95 | $98.04 | 146400 |
| 2025-04-21 | 99.14 | $97.28 | 193200 |
| 2025-04-17 | 99.53 | $101.25 | 155300 |
| 2025-04-16 | 99.13 | $101.00 | 207016 |
| 2025-04-15 | 98.73 | $99.24 | 209200 |
| 2025-04-14 | 98.64 | $102.17 | 144625 |
| 2025-04-11 | 97.91 | $100.85 | 194200 |
| 2025-04-10 | 97.34 | $101.77 | 236527 |
| 2025-04-09 | 96.50 | $101.00 | 513742 |
| 2025-04-08 | 95.69 | $96.32 | 241542 |
| 2025-04-07 | 95.74 | $97.00 | 406100 |
| 2025-04-04 | 95.67 | $100.31 | 421154 |
| 2025-04-03 | 94.91 | $101.33 | 396400 |
| 2025-04-02 | 93.81 | $99.88 | 192000 |
| 2025-04-01 | 92.87 | $98.93 | 266032 |
| 2025-03-31 | 91.99 | $98.89 | 248800 |
| 2025-03-28 | 91.00 | $97.30 | 319210 |
| 2025-03-27 | 90.21 | $97.80 | 227900 |
| 2025-03-26 | 89.23 | $96.15 | 233747 |
| 2025-03-25 | 88.47 | $95.01 | 187300 |
| 2025-03-24 | 87.86 | $90.98 | 146000 |
| 2025-03-21 | 88.05 | $89.83 | 434823 |
| 2025-03-20 | 88.55 | $90.90 | 156390 |
| 2025-03-19 | 88.96 | $91.24 | 163000 |
| 2025-03-18 | 89.40 | $91.01 | 182200 |
| 2025-03-17 | 90.01 | $93.39 | 191800 |
| 2025-03-14 | 90.27 | $90.28 | 207734 |
| 2025-03-13 | 91.27 | $90.78 | 150982 |
| 2025-03-12 | 92.38 | $93.09 | 238000 |
| 2025-03-11 | 93.23 | $94.71 | 164635 |
| 2025-03-10 | 93.93 | $94.77 | 325446 |
| 2025-03-07 | 94.78 | $97.03 | 197500 |
| 2025-03-06 | 95.33 | $95.29 | 265800 |
| 2025-03-05 | 96.40 | $96.19 | 250529 |
| 2025-03-04 | 97.51 | $93.99 | 279548 |
| 2025-03-03 | 99.30 | $94.99 | 207137 |
| 2025-02-28 | 101.23 | $95.77 | 247319 |
| 2025-02-27 | 103.34 | $96.75 | 323500 |
| 2025-02-26 | 105.64 | $95.68 | 393947 |
| 2025-02-25 | 108.57 | $97.53 | 701400 |
| 2025-02-24 | 111.62 | $108.84 | 387796 |
| 2025-02-21 | 112.81 | $109.23 | 242244 |
| 2025-02-20 | 114.14 | $112.07 | 162600 |
| 2025-02-19 | 115.11 | $113.22 | 108700 |
| 2025-02-18 | 116.01 | $113.64 | 185337 |
| 2025-02-14 | 117.00 | $113.22 | 149000 |
| 2025-02-13 | 118.26 | $115.49 | 191900 |
| 2025-02-12 | 119.26 | $114.26 | 398200 |
| 2025-02-11 | 120.71 | $114.67 | 181348 |
| 2025-02-10 | 122.31 | $116.46 | 160900 |
| 2025-02-07 | 123.81 | $116.10 | 190809 |
| 2025-02-06 | 125.64 | $119.74 | 190746 |
| 2025-02-05 | 127.00 | $123.73 | 141543 |
| 2025-02-04 | 127.74 | $123.02 | 125400 |
| 2025-02-03 | 128.74 | $125.09 | 246949 |
| 2025-01-31 | 129.48 | $125.16 | 157610 |
| 2025-01-30 | 130.31 | $126.33 | 213600 |
| 2025-01-29 | 131.02 | $126.27 | 164100 |
| 2025-01-28 | 131.85 | $132.19 | 194000 |
| 2025-01-27 | 131.56 | $132.81 | 109234 |
| 2025-01-24 | 131.08 | $130.62 | 132235 |
| 2025-01-23 | 130.97 | $127.11 | 180448 |
| 2025-01-22 | 131.57 | $132.66 | 238200 |
| 2025-01-21 | 131.09 | $135.92 | 123816 |
| 2025-01-17 | 129.83 | $133.87 | 122605 |
| 2025-01-16 | 128.80 | $133.32 | 121700 |
| 2025-01-15 | 127.70 | $131.27 | 105900 |
| 2025-01-14 | 126.86 | $128.55 | 105100 |
| 2025-01-13 | 126.45 | $126.34 | 117800 |
| 2025-01-10 | 126.44 | $125.34 | 146200 |
| 2025-01-08 | 126.64 | $126.42 | 109900 |
| 2025-01-07 | 126.64 | $125.70 | 129222 |
| 2025-01-06 | 126.79 | $125.70 | 177553 |
| 2025-01-03 | 126.95 | $124.59 | 63500 |
| 2025-01-02 | 127.38 | $124.26 | 211644 |
| 2024-12-31 | 127.94 | $125.35 | 89100 |
| 2024-12-30 | 128.35 | $126.28 | 72700 |
| 2024-12-27 | 128.63 | $128.24 | 71011 |
| 2024-12-26 | 128.52 | $130.18 | 56800 |
| 2024-12-24 | 127.99 | $128.89 | 44800 |
| 2024-12-23 | 127.63 | $128.86 | 134949 |
| 2024-12-20 | 127.21 | $131.40 | 473700 |
| 2024-12-19 | 126.18 | $129.60 | 255800 |
| 2024-12-18 | 125.36 | $129.75 | 305700 |
| 2024-12-17 | 124.37 | $130.73 | 273349 |
| 2024-12-16 | 123.02 | $130.41 | 367200 |
| 2024-12-13 | 121.52 | $125.00 | 191400 |
| 2024-12-12 | 120.93 | $122.00 | 137707 |
| 2024-12-11 | 120.88 | $120.90 | 99300 |
| 2024-12-10 | 121.07 | $122.96 | 89441 |
| 2024-12-09 | 120.86 | $120.72 | 93400 |
| 2024-12-06 | 121.10 | $120.74 | 131500 |
| 2024-12-05 | 121.38 | $120.27 | 111741 |
| 2024-12-04 | 121.82 | $123.60 | 92100 |
| 2024-12-03 | 121.64 | $122.20 | 86334 |
| 2024-12-02 | 121.74 | $123.09 | 127629 |
| 2024-11-29 | 121.67 | $122.84 | 63900 |
| 2024-11-27 | 121.66 | $121.29 | 107900 |
| 2024-11-26 | 121.98 | $124.41 | 130300 |
| 2024-11-25 | 121.71 | $122.95 | 141300 |
| 2024-11-22 | 121.72 | $124.32 | 154539 |
| 2024-11-21 | 121.46 | $120.84 | 125032 |
| 2024-11-20 | 121.90 | $120.99 | 131208 |
| 2024-11-19 | 122.39 | $120.20 | 113500 |
| 2024-11-18 | 123.15 | $118.27 | 134236 |
| 2024-11-15 | 124.45 | $119.78 | 129400 |
| 2024-11-14 | 125.65 | $122.07 | 105546 |
| 2024-11-13 | 126.57 | $123.29 | 107200 |
| 2024-11-12 | 127.38 | $126.15 | 83926 |
| 2024-11-11 | 127.73 | $127.95 | 79600 |
| 2024-11-08 | 127.76 | $127.58 | 140600 |
| 2024-11-07 | 127.87 | $129.08 | 197656 |
| 2024-11-06 | 127.69 | $130.96 | 209331 |
| 2024-11-05 | 127.10 | $124.17 | 242438 |
| 2024-11-04 | 127.84 | $128.96 | 206283 |
| 2024-11-01 | 127.69 | $126.27 | 146545 |
| 2024-10-31 | 128.10 | $124.42 | 120700 |
| 2024-10-30 | 128.96 | $125.69 | 131500 |
| 2024-10-29 | 129.70 | $129.78 | 91900 |
| 2024-10-28 | 129.70 | $128.29 | 124905 |
| 2024-10-25 | 130.01 | $127.96 | 106849 |
| 2024-10-24 | 130.44 | $129.10 | 158532 |
| 2024-10-23 | 130.70 | $129.39 | 80507 |
| 2024-10-22 | 130.93 | $130.08 | 114334 |
| 2024-10-21 | 131.06 | $130.95 | 76524 |
| 2024-10-18 | 131.02 | $131.81 | 85349 |
| 2024-10-17 | 130.79 | $133.01 | 76800 |
| 2024-10-16 | 130.26 | $132.76 | 158900 |
| 2024-10-15 | 129.70 | $130.81 | 149636 |
| 2024-10-14 | 129.47 | $131.81 | 63700 |
| 2024-10-11 | 128.98 | $130.63 | 70707 |
| 2024-10-10 | 128.67 | $127.44 | 114529 |
| 2024-10-09 | 128.98 | $129.34 | 128400 |
| 2024-10-08 | 128.95 | $129.02 | 130955 |
| 2024-10-07 | 128.98 | $124.72 | 72300 |
| 2024-10-04 | 129.92 | $126.31 | 78100 |
| 2024-10-03 | 130.67 | $126.56 | 71128 |
| 2024-10-02 | 131.50 | $127.66 | 115000 |
| 2024-10-01 | 132.21 | $128.72 | 128800 |
| 2024-09-30 | 132.82 | $133.03 | 126800 |
| 2024-09-27 | 132.60 | $130.95 | 129949 |
| 2024-09-26 | 132.79 | $131.83 | 103237 |
| 2024-09-25 | 132.80 | $133.16 | 123200 |
| 2024-09-24 | 132.53 | $133.29 | 114700 |
| 2024-09-23 | 132.18 | $132.84 | 92244 |
| 2024-09-20 | 131.85 | $130.44 | 414124 |
| 2024-09-19 | 131.97 | $133.05 | 135800 |
| 2024-09-18 | 131.55 | $132.52 | 120300 |
| 2024-09-17 | 131.17 | $132.47 | 125623 |
| 2024-09-16 | 130.72 | $132.00 | 148343 |
| 2024-09-13 | 130.30 | $130.13 | 64563 |
| 2024-09-12 | 130.19 | $128.40 | 104235 |
| 2024-09-11 | 130.43 | $129.05 | 80122 |
| 2024-09-10 | 130.56 | $127.03 | 81402 |
| 2024-09-09 | 131.12 | $126.85 | 77610 |
| 2024-09-06 | 131.80 | $126.37 | 106021 |
| 2024-09-05 | 132.68 | $129.58 | 67440 |
| 2024-09-04 | 133.01 | $130.58 | 79630 |
| 2024-09-03 | 133.16 | $130.01 | 123700 |
| 2024-08-30 | 133.44 | $133.01 | 123415 |
| 2024-08-29 | 133.11 | $131.08 | 144500 |
| 2024-08-28 | 133.11 | $132.14 | 142319 |
| 2024-08-27 | 132.87 | $132.42 | 94423 |
| 2024-08-26 | 132.50 | $133.03 | 129700 |
| 2024-08-23 | 131.93 | $133.58 | 114812 |
| 2024-08-22 | 131.12 | $132.39 | 79727 |
| 2024-08-21 | 130.41 | $132.45 | 107200 |
| 2024-08-20 | 129.56 | $130.35 | 79800 |
| 2024-08-19 | 128.99 | $132.05 | 124047 |
| 2024-08-16 | 127.95 | $131.35 | 82700 |
| 2024-08-15 | 126.88 | $130.55 | 164800 |
| 2024-08-14 | 125.78 | $128.04 | 162902 |
| 2024-08-13 | 125.02 | $128.76 | 136306 |
| 2024-08-12 | 123.98 | $125.50 | 135600 |
| 2024-08-09 | 123.44 | $124.63 | 73400 |
| 2024-08-08 | 122.99 | $124.47 | 144500 |
| 2024-08-07 | 122.50 | $122.22 | 152300 |
| 2024-08-06 | 122.39 | $124.50 | 324001 |
| 2024-08-05 | 121.77 | $117.71 | 177213 |
| 2024-08-02 | 122.47 | $120.32 | 111800 |
| 2024-08-01 | 122.73 | $121.95 | 166600 |
| 2024-07-31 | 122.68 | $121.36 | 121100 |
| 2024-07-30 | 122.73 | $121.47 | 178541 |
| 2024-07-29 | 122.75 | $122.67 | 104928 |
| 2024-07-26 | 122.52 | $123.52 | 244600 |
| 2024-07-25 | 122.05 | $121.12 | 254684 |
| 2024-07-24 | 122.00 | $123.67 | 152021 |
| 2024-07-23 | 121.39 | $121.17 | 158334 |
| 2024-07-22 | 121.20 | $121.38 | 230920 |
| 2024-07-19 | 120.93 | $118.82 | 89401 |
| 2024-07-18 | 121.13 | $119.22 | 109463 |
| 2024-07-17 | 121.27 | $122.05 | 165283 |
| 2024-07-16 | 120.83 | $122.83 | 122229 |
| 2024-07-15 | 120.13 | $120.40 | 126202 |
| 2024-07-12 | 119.83 | $120.90 | 99932 |
| 2024-07-11 | 119.35 | $119.78 | 135152 |
| 2024-07-10 | 119.03 | $118.78 | 162936 |
| 2024-07-09 | 118.85 | $116.95 | 114908 |
| 2024-07-08 | 119.01 | $118.84 | 213274 |
| 2024-07-05 | 118.80 | $117.73 | 130201 |
| 2024-07-03 | 118.76 | $117.38 | 104242 |
| 2024-07-02 | 118.79 | $116.65 | 158248 |
| 2024-07-01 | 118.95 | $116.16 | 235659 |
| 2024-06-28 | 119.23 | $116.11 | 883979 |
| 2024-06-27 | 119.55 | $114.21 | 882445 |
| 2024-06-26 | 120.30 | $119.52 | 75096 |
| 2024-06-25 | 120.03 | $120.40 | 58394 |
| 2024-06-24 | 119.51 | $119.39 | 66751 |
| 2024-06-21 | 119.10 | $118.45 | 174465 |
| 2024-06-20 | 118.80 | $116.90 | 82654 |
| 2024-06-18 | 118.76 | $119.30 | 111472 |
| 2024-06-17 | 118.17 | $117.70 | 72125 |
| 2024-06-14 | 117.81 | $116.43 | 128190 |
| 2024-06-13 | 117.64 | $116.14 | 132970 |
| 2024-06-12 | 117.47 | $118.45 | 162308 |
| 2024-06-11 | 116.77 | $118.02 | 130663 |
| 2024-06-10 | 116.02 | $116.80 | 244652 |
| 2024-06-07 | 115.38 | $114.54 | 77302 |
| 2024-06-06 | 115.09 | $116.07 | 187688 |
| 2024-06-05 | 114.41 | $114.70 | 104109 |
| 2024-06-04 | 113.89 | $113.59 | 88201 |
| 2024-06-03 | 113.50 | $113.47 | 62353 |
| 2024-05-31 | 113.04 | $114.81 | 144559 |
| 2024-05-30 | 112.20 | $111.73 | 66731 |
| 2024-05-29 | 111.85 | $110.94 | 58127 |
| 2024-05-28 | 111.60 | $111.81 | 89941 |
| 2024-05-24 | 111.09 | $111.61 | 63377 |
| 2024-05-23 | 110.53 | $109.04 | 59883 |
| 2024-05-22 | 110.39 | $110.27 | 97369 |
| 2024-05-21 | 109.95 | $110.76 | 58354 |
| 2024-05-20 | 109.31 | $110.66 | 60845 |
| 2024-05-17 | 108.56 | $110.66 | 105373 |
| 2024-05-16 | 107.68 | $110.29 | 66815 |
| 2024-05-15 | 106.70 | $110.87 | 147827 |
| 2024-05-14 | 105.43 | $109.86 | 111987 |
| 2024-05-13 | 104.16 | $110.57 | 105145 |
| 2024-05-10 | 102.51 | $109.26 | 111054 |
| 2024-05-09 | 100.86 | $106.10 | 153538 |
| 2024-05-08 | 99.60 | $107.09 | 145433 |
| 2024-05-07 | 97.93 | $104.59 | 281392 |
| 2024-05-06 | 96.52 | $97.89 | 119427 |
| 2024-05-03 | 96.30 | $98.20 | 117674 |
| 2024-05-02 | 95.97 | $98.41 | 156393 |
| 2024-05-01 | 95.56 | $98.40 | 164551 |
| 2024-04-30 | 95.09 | $96.15 | 157244 |
| 2024-04-29 | 95.02 | $94.18 | 146740 |
| 2024-04-26 | 95.37 | $94.54 | 205950 |
| 2024-04-25 | 95.71 | $91.70 | 159016 |
| 2024-04-24 | 96.70 | $95.50 | 228748 |
| 2024-04-23 | 97.06 | $94.76 | 412526 |
| 2024-04-22 | 97.64 | $93.49 | 187615 |
| 2024-04-19 | 98.58 | $97.19 | 93878 |
| 2024-04-18 | 98.89 | $97.16 | 116382 |
| 2024-04-17 | 99.26 | $96.62 | 108623 |
| 2024-04-16 | 99.80 | $96.99 | 172469 |
| 2024-04-15 | 100.35 | $96.73 | 114777 |
| 2024-04-12 | 101.04 | $97.85 | 64825 |
| 2024-04-11 | 101.60 | $99.28 | 146251 |
| 2024-04-10 | 101.94 | $97.02 | 161987 |
| 2024-04-09 | 102.80 | $98.67 | 160942 |
| 2024-04-08 | 103.44 | $101.19 | 74984 |
| 2024-04-05 | 103.64 | $102.11 | 80802 |
| 2024-04-04 | 103.67 | $102.16 | 97307 |
| 2024-04-03 | 103.67 | $102.59 | 79188 |
| 2024-04-02 | 103.56 | $101.66 | 110701 |
| 2024-04-01 | 103.61 | $103.18 | 99379 |
| 2024-03-28 | 103.34 | $103.34 | 75973 |
| 2024-03-27 | 102.97 | $103.74 | 79444 |
| 2024-03-26 | 102.43 | $102.56 | 121616 |
| 2024-03-25 | 102.04 | $102.71 | 71841 |
| 2024-03-22 | 101.54 | $103.50 | 135660 |
| 2024-03-21 | 100.78 | $101.30 | 114669 |
| 2024-03-20 | 100.33 | $101.24 | 71728 |
| 2024-03-19 | 99.82 | $100.54 | 109696 |
| 2024-03-18 | 99.35 | $101.20 | 155306 |
| 2024-03-15 | 98.65 | $96.76 | 209163 |
| 2024-03-14 | 98.76 | $98.05 | 138141 |
| 2024-03-13 | 98.60 | $99.10 | 90174 |
| 2024-03-12 | 98.18 | $98.58 | 75569 |
| 2024-03-11 | 97.78 | $98.76 | 95750 |
| 2024-03-08 | 97.27 | $102.25 | 166096 |
| 2024-03-07 | 95.93 | $100.60 | 164365 |
| 2024-03-06 | 94.70 | $99.25 | 162044 |
| 2024-03-05 | 93.56 | $97.69 | 132095 |
| 2024-03-04 | 92.55 | $95.75 | 123606 |
| 2024-03-01 | 91.78 | $93.86 | 101109 |
| 2024-02-29 | 91.28 | $92.28 | 118921 |
| 2024-02-28 | 91.04 | $91.85 | 171482 |
| 2024-02-27 | 90.84 | $92.10 | 375460 |
| 2024-02-26 | 90.57 | $87.33 | 386781 |
| 2024-02-23 | 91.25 | $89.10 | 97202 |
| 2024-02-22 | 91.66 | $90.00 | 120237 |
| 2024-02-21 | 91.95 | $91.44 | 70734 |
| 2024-02-20 | 91.98 | $91.62 | 84814 |
| 2024-02-16 | 91.97 | $94.30 | 101619 |
| 2024-02-15 | 91.40 | $93.84 | 73835 |
| 2024-02-14 | 90.82 | $92.28 | 53581 |
| 2024-02-13 | 90.48 | $90.42 | 167290 |
| 2024-02-12 | 90.47 | $95.52 | 123322 |
| 2024-02-09 | 89.39 | $94.24 | 136608 |
| 2024-02-08 | 88.40 | $90.91 | 211646 |
| 2024-02-07 | 87.96 | $86.78 | 106557 |
| 2024-02-06 | 88.33 | $87.40 | 89897 |
| 2024-02-05 | 88.63 | $89.11 | 80947 |
| 2024-02-02 | 88.62 | $88.88 | 79521 |
| 2024-02-01 | 88.67 | $88.49 | 95943 |
| 2024-01-31 | 88.81 | $86.60 | 88496 |
| 2024-01-30 | 89.37 | $88.18 | 64846 |
| 2024-01-29 | 89.70 | $88.95 | 168924 |
| 2024-01-26 | 89.92 | $89.50 | 98464 |
| 2024-01-25 | 90.07 | $88.94 | 72031 |
| 2024-01-24 | 90.35 | $90.11 | 73739 |
| 2024-01-23 | 90.44 | $90.64 | 76215 |
| 2024-01-22 | 90.44 | $91.49 | 79425 |
| 2024-01-19 | 90.25 | $91.19 | 60006 |
| 2024-01-18 | 90.10 | $90.54 | 70011 |
| 2024-01-17 | 90.07 | $89.70 | 94295 |
| 2024-01-16 | 90.21 | $89.49 | 162148 |
| 2024-01-12 | 90.42 | $86.99 | 114231 |
| 2024-01-11 | 91.19 | $88.63 | 90008 |
| 2024-01-10 | 91.74 | $88.62 | 57454 |
| 2024-01-09 | 92.39 | $89.24 | 52790 |
| 2024-01-08 | 93.00 | $90.76 | 58237 |
| 2024-01-05 | 93.39 | $88.26 | 64312 |
| 2024-01-04 | 94.36 | $89.91 | 100793 |
| 2024-01-03 | 95.13 | $90.64 | 70957 |
| 2024-01-02 | 95.86 | $93.23 | 84130 |
| 2023-12-29 | 96.15 | $92.85 | 99153 |
| 2023-12-28 | 96.55 | $94.41 | 101025 |
| 2023-12-27 | 96.67 | $95.52 | 90507 |
| 2023-12-26 | 96.56 | $96.92 | 62822 |
| 2023-12-22 | 96.11 | $96.35 | 53577 |
| 2023-12-21 | 95.70 | $96.43 | 53419 |
| 2023-12-20 | 95.19 | $94.66 | 68776 |
| 2023-12-19 | 94.95 | $96.00 | 85176 |
| 2023-12-18 | 94.37 | $94.44 | 83835 |
| 2023-12-15 | 94.01 | $92.76 | 452923 |
| 2023-12-14 | 93.92 | $95.98 | 95384 |
| 2023-12-13 | 93.13 | $96.86 | 69978 |
| 2023-12-12 | 92.01 | $94.41 | 64131 |
| 2023-12-11 | 91.21 | $92.62 | 60679 |
| 2023-12-08 | 90.64 | $91.73 | 90994 |
| 2023-12-07 | 90.16 | $89.35 | 79407 |
| 2023-12-06 | 90.08 | $90.09 | 71266 |
| 2023-12-05 | 89.83 | $91.70 | 63169 |
| 2023-12-04 | 89.19 | $91.47 | 81246 |
| 2023-12-01 | 88.48 | $89.58 | 66654 |
| 2023-11-30 | 88.05 | $87.20 | 85580 |
| 2023-11-29 | 88.03 | $87.70 | 69476 |
| 2023-11-28 | 87.90 | $89.16 | 42103 |
| 2023-11-27 | 87.43 | $89.01 | 65784 |
| 2023-11-24 | 86.91 | $88.95 | 17716 |
| 2023-11-22 | 86.31 | $88.76 | 35635 |
| 2023-11-21 | 85.64 | $87.34 | 45419 |
| 2023-11-20 | 85.16 | $87.72 | 44662 |
| 2023-11-17 | 84.51 | $85.84 | 49395 |
| 2023-11-16 | 84.16 | $85.92 | 54740 |
| 2023-11-15 | 83.72 | $86.29 | 62375 |
| 2023-11-14 | 83.14 | $87.47 | 98821 |
| 2023-11-13 | 82.21 | $82.05 | 63543 |
| 2023-11-10 | 82.28 | $82.36 | 79059 |
| 2023-11-09 | 82.30 | $82.59 | 51887 |
| 2023-11-08 | 82.27 | $83.03 | 37179 |
| 2023-11-07 | 82.15 | $83.75 | 55480 |
| 2023-11-06 | 81.85 | $84.83 | 103024 |
| 2023-11-03 | 81.29 | $84.67 | 62684 |
| 2023-11-02 | 80.67 | $82.09 | 64952 |
| 2023-11-01 | 80.51 | $80.83 | 114501 |
| 2023-10-31 | 80.59 | $78.90 | 121842 |
| 2023-10-30 | 81.10 | $83.19 | 76011 |
| 2023-10-27 | 80.79 | $81.93 | 75048 |
| 2023-10-26 | 80.71 | $81.31 | 76435 |
| 2023-10-25 | 80.75 | $80.53 | 73325 |
| 2023-10-24 | 80.98 | $82.27 | 196202 |
| 2023-10-23 | 80.88 | $79.89 | 93495 |
| 2023-10-20 | 81.27 | $80.94 | 78682 |
| 2023-10-19 | 81.52 | $81.31 | 54532 |
| 2023-10-18 | 81.74 | $81.91 | 46510 |
| 2023-10-17 | 81.88 | $83.44 | 69380 |
| 2023-10-16 | 81.72 | $81.85 | 74347 |
| 2023-10-13 | 81.88 | $80.27 | 89681 |
| 2023-10-12 | 82.41 | $80.97 | 46562 |
| 2023-10-11 | 82.89 | $82.77 | 66456 |
| 2023-10-10 | 83.07 | $83.22 | 58187 |
| 2023-10-09 | 83.20 | $83.84 | 45467 |
| 2023-10-06 | 83.22 | $83.56 | 52783 |
| 2023-10-05 | 83.31 | $83.29 | 59941 |
| 2023-10-04 | 83.49 | $82.67 | 49423 |
| 2023-10-03 | 83.83 | $82.85 | 48062 |
| 2023-10-02 | 84.19 | $84.93 | 75285 |
| 2023-09-29 | 84.19 | $85.19 | 94274 |
| 2023-09-28 | 84.13 | $86.16 | 105935 |
| 2023-09-27 | 83.88 | $84.14 | 38610 |
| 2023-09-26 | 84.01 | $84.40 | 40888 |
| 2023-09-25 | 84.12 | $86.71 | 47796 |
| 2023-09-22 | 83.77 | $85.72 | 56227 |
| 2023-09-21 | 83.59 | $85.66 | 63071 |
| 2023-09-20 | 83.40 | $85.08 | 58704 |
| 2023-09-19 | 83.32 | $83.66 | 41535 |
| 2023-09-18 | 83.54 | $83.64 | 73026 |
| 2023-09-15 | 83.81 | $83.62 | 268214 |
| 2023-09-14 | 84.15 | $84.79 | 49960 |
| 2023-09-13 | 84.30 | $84.45 | 113341 |
| 2023-09-12 | 84.57 | $82.88 | 71884 |
| 2023-09-11 | 85.23 | $83.99 | 80694 |
| 2023-09-08 | 85.77 | $84.39 | 75574 |
| 2023-09-07 | 86.33 | $83.86 | 79883 |
| 2023-09-06 | 87.11 | $83.24 | 75763 |
| 2023-09-05 | 88.15 | $83.81 | 85665 |
| 2023-09-01 | 89.24 | $86.91 | 60100 |
| 2023-08-31 | 89.87 | $87.70 | 88745 |
| 2023-08-30 | 90.43 | $89.46 | 65953 |
| 2023-08-29 | 90.72 | $89.30 | 59796 |
| 2023-08-28 | 91.10 | $89.81 | 55940 |
| 2023-08-25 | 91.43 | $89.37 | 71526 |
| 2023-08-24 | 91.90 | $88.59 | 74881 |
| 2023-08-23 | 92.62 | $90.50 | 63033 |
| 2023-08-22 | 93.05 | $91.00 | 41587 |
| 2023-08-21 | 93.45 | $92.16 | 79219 |
| 2023-08-18 | 93.66 | $91.12 | 113165 |
| 2023-08-17 | 94.12 | $90.11 | 82265 |
| 2023-08-16 | 94.85 | $93.41 | 104387 |
| 2023-08-15 | 95.01 | $96.30 | 100513 |
| 2023-08-14 | 94.57 | $95.44 | 113181 |
| 2023-08-11 | 94.24 | $94.46 | 119687 |
| 2023-08-10 | 94.05 | $93.94 | 102237 |
| 2023-08-09 | 93.94 | $95.62 | 67712 |
| 2023-08-08 | 93.45 | $94.47 | 80589 |
| 2023-08-07 | 93.11 | $94.23 | 131771 |
| 2023-08-04 | 92.77 | $93.82 | 96807 |
| 2023-08-03 | 92.45 | $94.74 | 114173 |
| 2023-08-02 | 91.88 | $95.52 | 102518 |
| 2023-08-01 | 91.05 | $92.94 | 143583 |
| 2023-07-31 | 90.63 | $91.57 | 131193 |
| 2023-07-28 | 90.44 | $90.59 | 79290 |
| 2023-07-27 | 90.42 | $90.07 | 107918 |
| 2023-07-26 | 90.51 | $89.48 | 93171 |
| 2023-07-25 | 90.73 | $91.32 | 90823 |
| 2023-07-24 | 90.61 | $91.49 | 62434 |
| 2023-07-21 | 90.42 | $91.54 | 68954 |
| 2023-07-20 | 90.20 | $92.58 | 226196 |
| 2023-07-19 | 89.73 | $92.09 | 98820 |
| 2023-07-18 | 89.29 | $92.07 | 78706 |
| 2023-07-17 | 88.78 | $91.55 | 81991 |
| 2023-07-14 | 88.31 | $90.25 | 99492 |
| 2023-07-13 | 88.04 | $87.46 | 140798 |
| 2023-07-12 | 88.32 | $86.55 | 162120 |
| 2023-07-11 | 88.85 | $86.76 | 132276 |
| 2023-07-10 | 89.43 | $87.49 | 126098 |
| 2023-07-07 | 89.95 | $86.45 | 139024 |
| 2023-07-06 | 90.77 | $87.97 | 90324 |
| 2023-07-05 | 91.42 | $90.09 | 190271 |
| 2023-07-03 | 91.72 | $90.70 | 65499 |
| 2023-06-30 | 91.94 | $92.70 | 174412 |
| 2023-06-29 | 91.78 | $93.33 | 89605 |
| 2023-06-28 | 91.45 | $91.90 | 71905 |
| 2023-06-27 | 91.38 | $92.12 | 114515 |
| 2023-06-26 | 91.25 | $90.33 | 161776 |
| 2023-06-23 | 91.48 | $91.21 | 180713 |
| 2023-06-22 | 91.56 | $91.50 | 137992 |
| 2023-06-21 | 91.60 | $91.37 | 200376 |
| 2023-06-20 | 91.67 | $90.36 | 175857 |
| 2023-06-16 | 91.96 | $91.81 | 348912 |
| 2023-06-15 | 92.00 | $92.21 | 127665 |
| 2023-06-14 | 91.95 | $93.11 | 104073 |
| 2023-06-13 | 91.71 | $94.38 | 119129 |
| 2023-06-12 | 91.17 | $92.81 | 98035 |
| 2023-06-09 | 90.87 | $92.48 | 170458 |
| 2023-06-08 | 90.60 | $94.32 | 138603 |
| 2023-06-07 | 89.90 | $94.00 | 142252 |
| 2023-06-06 | 89.16 | $93.84 | 130996 |
| 2023-06-05 | 88.34 | $93.43 | 137861 |
| 2023-06-02 | 87.49 | $93.11 | 99107 |
| 2023-06-01 | 86.59 | $90.61 | 102648 |
| 2023-05-31 | 86.08 | $90.15 | 177326 |
| 2023-05-30 | 85.61 | $88.37 | 108150 |
| 2023-05-26 | 85.46 | $88.81 | 135523 |
| 2023-05-25 | 85.21 | $88.84 | 104546 |
| 2023-05-24 | 84.94 | $88.44 | 116091 |
| 2023-05-23 | 84.74 | $89.41 | 118857 |
| 2023-05-22 | 84.34 | $88.32 | 89328 |
| 2023-05-19 | 84.13 | $88.59 | 107596 |
| 2023-05-18 | 83.86 | $88.02 | 142283 |
| 2023-05-17 | 83.71 | $88.01 | 128642 |
| 2023-05-16 | 83.57 | $86.39 | 130164 |
| 2023-05-15 | 83.79 | $85.85 | 113533 |
| 2023-05-12 | 84.20 | $85.91 | 114337 |
| 2023-05-11 | 84.71 | $83.11 | 179863 |
| 2023-05-10 | 85.94 | $81.99 | 136783 |
| 2023-05-09 | 87.64 | $82.90 | 98131 |
| 2023-05-08 | 89.47 | $83.65 | 243566 |
| 2023-05-05 | 91.47 | $81.96 | 241135 |
| 2023-05-04 | 94.18 | $80.75 | 365690 |
| 2023-05-03 | 97.61 | $83.51 | 366121 |
| 2023-05-02 | 101.03 | $86.50 | 535045 |
| 2023-05-01 | 104.39 | $88.78 | 480480 |
| 2023-04-28 | 107.81 | $81.74 | 1.5M |
| 2023-04-27 | 113.27 | $114.02 | 147602 |
| 2023-04-26 | 112.79 | $112.54 | 66904 |
| 2023-04-25 | 112.52 | $113.29 | 110584 |
| 2023-04-24 | 112.05 | $113.39 | 58221 |
| 2023-04-21 | 111.45 | $112.47 | 62881 |
| 2023-04-20 | 110.94 | $112.78 | 115632 |
| 2023-04-19 | 110.28 | $109.37 | 66485 |
| 2023-04-18 | 110.20 | $109.12 | 57601 |
| 2023-04-17 | 110.16 | $110.11 | 60040 |
| 2023-04-14 | 109.88 | $111.17 | 52638 |
| 2023-04-13 | 109.33 | $111.76 | 134581 |
| 2023-04-12 | 108.54 | $112.22 | 54699 |
| 2023-04-11 | 107.53 | $112.14 | 54192 |
| 2023-04-10 | 106.35 | $110.94 | 111829 |
| 2023-04-06 | 105.23 | $108.56 | 73001 |
| 2023-04-05 | 104.43 | $108.19 | 116445 |
| 2023-04-04 | 103.57 | $104.35 | 176934 |
| 2023-04-03 | 103.39 | $107.54 | 81563 |
| 2023-03-31 | 102.50 | $106.76 | 127770 |
| 2023-03-30 | 101.63 | $102.84 | 61817 |
| 2023-03-29 | 101.46 | $104.14 | 84946 |
| 2023-03-28 | 100.99 | $104.34 | 54933 |
| 2023-03-27 | 100.40 | $104.91 | 91337 |
| 2023-03-24 | 99.61 | $102.95 | 77475 |
| 2023-03-23 | 99.12 | $99.71 | 94701 |
| 2023-03-22 | 99.24 | $98.96 | 90622 |
| 2023-03-21 | 99.56 | $101.14 | 138223 |
| 2023-03-20 | 99.47 | $99.00 | 114839 |
| 2023-03-17 | 99.84 | $97.94 | 298262 |
| 2023-03-16 | 100.50 | $98.54 | 115580 |
| 2023-03-15 | 101.15 | $99.01 | 107117 |
| 2023-03-14 | 101.82 | $100.34 | 121318 |
| 2023-03-13 | 102.33 | $97.97 | 110568 |
| 2023-03-10 | 103.42 | $98.74 | 98444 |
| 2023-03-09 | 104.54 | $100.68 | 131727 |
| 2023-03-08 | 105.43 | $102.96 | 86590 |
| 2023-03-07 | 105.99 | $103.55 | 101053 |
| 2023-03-06 | 106.51 | $103.63 | 100889 |
| 2023-03-03 | 107.10 | $107.21 | 90520 |
| 2023-03-02 | 107.02 | $107.16 | 106388 |
| 2023-03-01 | 106.95 | $107.22 | 85350 |
| 2023-02-28 | 106.84 | $108.64 | 204056 |
| 2023-02-27 | 106.42 | $105.93 | 185628 |
| 2023-02-24 | 106.49 | $104.59 | 138857 |
| 2023-02-23 | 106.86 | $106.31 | 105644 |
| 2023-02-22 | 106.93 | $107.82 | 102399 |
| 2023-02-21 | 106.69 | $105.36 | 110788 |
| 2023-02-17 | 106.92 | $107.32 | 69673 |
| 2023-02-16 | 106.77 | $106.91 | 88774 |
| 2023-02-15 | 106.68 | $105.99 | 52030 |
| 2023-02-14 | 106.77 | $104.90 | 66277 |
| 2023-02-13 | 107.10 | $106.78 | 57984 |
| 2023-02-10 | 107.09 | $106.56 | 90219 |
| 2023-02-09 | 107.11 | $104.70 | 86186 |
| 2023-02-08 | 107.52 | $105.64 | 67408 |
| 2023-02-07 | 107.80 | $106.31 | 67648 |
| 2023-02-06 | 107.97 | $104.95 | 74383 |
| 2023-02-03 | 108.45 | $109.46 | 79470 |
| 2023-02-02 | 108.04 | $109.21 | 84930 |
| 2023-02-01 | 107.62 | $108.65 | 79961 |
| 2023-01-31 | 107.23 | $107.52 | 68316 |
| 2023-01-30 | 107.01 | $106.04 | 50750 |
| 2023-01-27 | 107.06 | $106.40 | 48205 |
| 2023-01-26 | 107.04 | $106.93 | 54827 |
| 2023-01-25 | 106.89 | $107.16 | 76609 |
| 2023-01-24 | 106.67 | $109.83 | 59748 |
| 2023-01-23 | 105.83 | $112.28 | 69799 |
| 2023-01-20 | 104.34 | $109.58 | 89841 |
| 2023-01-19 | 103.17 | $106.99 | 71431 |
| 2023-01-18 | 102.36 | $105.46 | 75942 |
| 2023-01-17 | 101.75 | $105.36 | 47849 |
| 2023-01-13 | 101.06 | $104.42 | 63584 |
| 2023-01-12 | 100.47 | $102.64 | 63618 |
| 2023-01-11 | 100.16 | $102.15 | 70298 |
| 2023-01-10 | 99.92 | $101.52 | 70431 |
| 2023-01-09 | 99.77 | $100.66 | 55581 |
| 2023-01-06 | 99.80 | $101.35 | 69951 |
| 2023-01-05 | 99.70 | $98.90 | 84846 |
| 2023-01-04 | 100.10 | $101.24 | 119097 |
| 2023-01-03 | 100.10 | $99.30 | 71385 |
| 2022-12-30 | 100.51 | $99.49 | 78758 |
| 2022-12-29 | 100.96 | $100.03 | 59152 |
| 2022-12-28 | 101.37 | $98.46 | 58094 |
| 2022-12-27 | 102.20 | $98.34 | 71025 |
| 2022-12-23 | 103.20 | $100.96 | 54972 |
| 2022-12-22 | 103.81 | $101.73 | 51928 |
| 2022-12-21 | 104.36 | $102.84 | 48300 |
| 2022-12-20 | 104.77 | $102.83 | 42796 |
| 2022-12-19 | 105.25 | $103.23 | 79446 |
| 2022-12-16 | 105.73 | $102.54 | 534002 |
| 2022-12-15 | 106.43 | $103.63 | 87872 |
| 2022-12-14 | 107.01 | $106.19 | 67201 |
| 2022-12-13 | 107.15 | $106.31 | 115375 |
| 2022-12-12 | 107.28 | $105.33 | 89139 |
| 2022-12-09 | 107.63 | $103.17 | 72595 |
| 2022-12-08 | 108.50 | $105.89 | 72309 |
| 2022-12-07 | 108.92 | $106.06 | 39718 |
| 2022-12-06 | 109.37 | $106.73 | 84405 |
| 2022-12-05 | 109.73 | $107.25 | 99580 |
| 2022-12-02 | 110.04 | $112.55 | 63013 |
| 2022-12-01 | 109.27 | $110.50 | 90884 |
| 2022-11-30 | 108.80 | $110.28 | 81110 |
| 2022-11-29 | 108.28 | $107.20 | 47254 |
| 2022-11-28 | 108.33 | $108.20 | 81535 |
| 2022-11-25 | 108.16 | $107.64 | 21248 |
| 2022-11-23 | 108.07 | $108.59 | 48005 |
| 2022-11-22 | 107.75 | $107.76 | 67273 |
| 2022-11-21 | 107.55 | $104.61 | 79598 |
| 2022-11-18 | 107.98 | $107.21 | 91372 |
| 2022-11-17 | 107.91 | $107.15 | 84286 |
| 2022-11-16 | 107.83 | $105.60 | 42780 |
| 2022-11-15 | 108.05 | $106.26 | 72939 |
| 2022-11-14 | 108.15 | $105.95 | 88357 |
| 2022-11-11 | 108.32 | $105.16 | 68587 |
| 2022-11-10 | 108.67 | $106.43 | 114277 |
| 2022-11-09 | 108.79 | $105.94 | 107311 |
| 2022-11-08 | 109.02 | $106.78 | 179269 |
| 2022-11-07 | 109.08 | $109.79 | 87574 |
| 2022-11-04 | 108.50 | $109.25 | 96936 |
| 2022-11-03 | 107.91 | $108.00 | 168820 |
| 2022-11-02 | 107.48 | $107.80 | 158055 |
| 2022-11-01 | 106.99 | $108.58 | 195527 |
| 2022-10-31 | 106.25 | $102.42 | 165756 |
| 2022-10-28 | 106.66 | $105.27 | 129339 |
| 2022-10-27 | 106.51 | $101.27 | 242533 |
| 2022-10-26 | 107.16 | $112.06 | 124524 |
| 2022-10-25 | 105.62 | $108.28 | 91319 |
| 2022-10-24 | 104.61 | $105.09 | 91791 |
| 2022-10-21 | 104.08 | $105.17 | 192498 |
| 2022-10-20 | 103.43 | $104.53 | 80945 |
| 2022-10-19 | 102.78 | $104.15 | 98476 |
| 2022-10-18 | 102.10 | $103.97 | 147151 |
| 2022-10-17 | 101.32 | $103.97 | 177983 |
| 2022-10-14 | 100.41 | $102.25 | 150615 |
| 2022-10-13 | 99.69 | $104.77 | 147402 |
| 2022-10-12 | 98.30 | $101.03 | 110082 |
| 2022-10-11 | 97.48 | $98.87 | 126773 |
| 2022-10-10 | 96.96 | $98.50 | 66339 |
| 2022-10-07 | 96.42 | $97.09 | 55025 |
| 2022-10-06 | 96.09 | $97.89 | 48129 |
| 2022-10-05 | 95.53 | $97.43 | 71818 |
| 2022-10-04 | 94.96 | $98.38 | 139571 |
| 2022-10-03 | 94.10 | $97.00 | 268308 |
| 2022-09-30 | 93.38 | $95.24 | 207654 |
| 2022-09-29 | 92.92 | $95.12 | 166275 |
| 2022-09-28 | 92.40 | $95.00 | 136877 |
| 2022-09-27 | 91.83 | $93.29 | 130374 |
| 2022-09-26 | 91.52 | $91.95 | 95334 |
| 2022-09-23 | 91.44 | $89.35 | 73692 |
| 2022-09-22 | 91.90 | $91.22 | 186108 |
| 2022-09-21 | 92.05 | $93.22 | 120459 |
| 2022-09-20 | 91.79 | $92.06 | 82084 |
| 2022-09-19 | 91.74 | $92.31 | 65548 |
| 2022-09-16 | 91.62 | $92.32 | 206617 |
| 2022-09-15 | 91.49 | $91.44 | 51831 |
| 2022-09-14 | 91.52 | $91.04 | 59895 |
| 2022-09-13 | 91.64 | $91.62 | 68687 |
| 2022-09-12 | 91.65 | $93.86 | 62205 |
| 2022-09-09 | 91.20 | $93.56 | 57724 |
| 2022-09-08 | 90.75 | $93.65 | 64765 |
| 2022-09-07 | 90.20 | $91.64 | 101465 |
| 2022-09-06 | 89.99 | $87.93 | 120554 |
| 2022-09-02 | 90.54 | $87.92 | 80735 |
| 2022-09-01 | 91.18 | $87.28 | 103082 |
| 2022-08-31 | 92.06 | $89.22 | 83568 |
| 2022-08-30 | 92.68 | $88.44 | 70874 |
| 2022-08-29 | 93.56 | $89.00 | 53152 |
| 2022-08-26 | 94.46 | $89.99 | 60040 |
| 2022-08-25 | 95.29 | $93.56 | 71605 |
| 2022-08-24 | 95.49 | $91.75 | 89660 |
| 2022-08-23 | 96.10 | $93.55 | 77055 |
| 2022-08-22 | 96.42 | $96.08 | 58505 |
| 2022-08-19 | 96.24 | $96.23 | 66974 |
| 2022-08-18 | 95.99 | $95.49 | 50523 |
| 2022-08-17 | 95.84 | $94.61 | 43200 |
| 2022-08-16 | 95.84 | $95.85 | 59964 |
| 2022-08-15 | 95.57 | $96.17 | 57492 |
| 2022-08-12 | 95.17 | $94.41 | 62013 |
| 2022-08-11 | 95.06 | $93.19 | 54591 |
| 2022-08-10 | 95.18 | $93.91 | 67390 |
| 2022-08-09 | 95.15 | $93.38 | 67904 |
| 2022-08-08 | 95.22 | $93.39 | 53666 |
| 2022-08-05 | 95.27 | $93.36 | 63384 |
| 2022-08-04 | 95.33 | $92.69 | 117454 |
| 2022-08-03 | 95.51 | $95.18 | 85020 |
| 2022-08-02 | 95.18 | $95.69 | 119391 |
| 2022-08-01 | 94.67 | $95.19 | 119776 |
| 2022-07-29 | 94.17 | $92.81 | 59264 |
| 2022-07-28 | 94.06 | $93.90 | 50025 |
| 2022-07-27 | 93.69 | $94.95 | 65926 |
| 2022-07-26 | 93.01 | $93.86 | 63014 |
| 2022-07-25 | 92.44 | $93.69 | 57117 |
| 2022-07-22 | 91.79 | $93.90 | 63266 |
| 2022-07-21 | 90.97 | $95.23 | 61032 |
| 2022-07-20 | 89.73 | $92.03 | 102089 |
| 2022-07-19 | 88.95 | $92.04 | 81067 |
| 2022-07-18 | 88.02 | $89.86 | 83558 |
| 2022-07-15 | 87.39 | $89.94 | 91637 |
| 2022-07-14 | 86.63 | $88.38 | 43401 |
| 2022-07-13 | 86.07 | $86.39 | 54144 |
| 2022-07-12 | 85.83 | $86.45 | 62785 |
| 2022-07-11 | 85.54 | $88.20 | 56464 |
| 2022-07-08 | 84.81 | $87.63 | 50082 |
| 2022-07-07 | 84.08 | $87.15 | 50054 |
| 2022-07-06 | 83.34 | $84.18 | 45427 |
| 2022-07-05 | 83.09 | $84.99 | 103302 |
| 2022-07-01 | 82.63 | $84.62 | 85593 |
| 2022-06-30 | 82.18 | $83.28 | 88790 |
| 2022-06-29 | 81.93 | $85.06 | 110566 |
| 2022-06-28 | 81.27 | $83.12 | 88008 |
| 2022-06-27 | 80.91 | $87.03 | 142758 |
| 2022-06-24 | 79.67 | $86.18 | 129116 |
| 2022-06-23 | 78.42 | $81.73 | 66479 |
| 2022-06-22 | 77.92 | $78.29 | 81556 |
| 2022-06-21 | 78.07 | $75.30 | 100204 |
| 2022-06-17 | 78.89 | $77.81 | 74554 |
| 2022-06-16 | 79.31 | $76.83 | 56969 |
| 2022-06-15 | 80.03 | $78.23 | 54323 |
| 2022-06-14 | 80.57 | $77.15 | 68203 |
| 2022-06-13 | 81.43 | $78.25 | 49653 |
| 2022-06-10 | 82.20 | $81.41 | 35579 |
| 2022-06-09 | 82.44 | $81.02 | 35714 |
| 2022-06-08 | 82.80 | $81.69 | 32074 |
| 2022-06-07 | 83.08 | $83.71 | 33277 |
| 2022-06-06 | 82.97 | $83.04 | 35446 |
| 2022-06-03 | 83.00 | $82.56 | 53731 |
| 2022-06-02 | 83.13 | $83.74 | 56601 |
| 2022-06-01 | 83.04 | $80.73 | 70915 |
| 2022-05-31 | 83.57 | $83.50 | 100608 |
| 2022-05-27 | 83.60 | $83.83 | 73135 |
| 2022-05-26 | 83.57 | $85.47 | 69954 |
| 2022-05-25 | 83.19 | $85.95 | 64560 |
| 2022-05-24 | 82.65 | $85.18 | 82009 |
| 2022-05-23 | 82.18 | $83.52 | 112366 |
| 2022-05-20 | 82.00 | $84.54 | 107066 |
| 2022-05-19 | 81.58 | $83.09 | 84662 |
| 2022-05-18 | 81.40 | $81.74 | 79680 |
| 2022-05-17 | 81.48 | $83.14 | 42027 |
| 2022-05-16 | 81.30 | $81.93 | 47617 |
| 2022-05-13 | 81.34 | $81.54 | 79173 |
| 2022-05-12 | 81.49 | $81.82 | 73615 |
| 2022-05-11 | 81.61 | $78.05 | 65916 |
| 2022-05-10 | 82.55 | $80.75 | 69718 |
| 2022-05-09 | 83.08 | $78.39 | 72201 |
| 2022-05-06 | 84.20 | $80.29 | 58542 |
| 2022-05-05 | 85.11 | $80.49 | 94034 |
| 2022-05-04 | 86.12 | $85.32 | 133887 |
| 2022-05-03 | 86.28 | $82.34 | 142688 |
| 2022-05-02 | 87.08 | $84.31 | 160726 |
| 2022-04-29 | 87.60 | $84.28 | 64841 |
| 2022-04-28 | 88.20 | $84.88 | 59803 |
| 2022-04-27 | 88.77 | $84.40 | 52889 |
| 2022-04-26 | 89.52 | $86.01 | 64297 |
| 2022-04-25 | 90.04 | $88.61 | 92590 |
| 2022-04-22 | 90.09 | $85.12 | 91923 |
| 2022-04-21 | 90.86 | $90.34 | 51830 |
| 2022-04-20 | 90.64 | $92.00 | 44389 |
| 2022-04-19 | 90.02 | $90.35 | 52423 |
| 2022-04-18 | 89.63 | $89.18 | 52427 |
| 2022-04-14 | 89.41 | $89.46 | 61107 |
| 2022-04-13 | 89.08 | $88.82 | 56916 |
| 2022-04-12 | 88.82 | $86.84 | 90320 |
| 2022-04-11 | 88.91 | $88.79 | 130122 |
| 2022-04-08 | 88.59 | $89.30 | 92311 |
| 2022-04-07 | 88.09 | $89.34 | 71363 |
| 2022-04-06 | 87.49 | $86.07 | 55455 |
| 2022-04-05 | 87.47 | $86.12 | 39821 |
| 2022-04-04 | 87.41 | $87.90 | 56200 |
| 2022-04-01 | 86.96 | $90.83 | 101691 |
| 2022-03-31 | 85.79 | $93.29 | 123717 |
| 2022-03-30 | 83.90 | $90.33 | 120715 |
| 2022-03-29 | 82.33 | $88.40 | 191081 |
| 2022-03-28 | 80.90 | $82.98 | 31658 |
| 2022-03-25 | 80.37 | $81.53 | 41795 |
| 2022-03-24 | 80.07 | $81.44 | 64838 |
| 2022-03-23 | 79.73 | $79.95 | 49225 |
| 2022-03-22 | 79.65 | $80.91 | 63651 |
| 2022-03-21 | 79.36 | $79.94 | 42646 |
| 2022-03-18 | 79.22 | $81.35 | 130062 |
| 2022-03-17 | 78.76 | $81.30 | 61115 |
| 2022-03-16 | 78.23 | $78.23 | 103416 |
| 2022-03-15 | 78.27 | $75.92 | 61757 |
| 2022-03-14 | 78.81 | $74.50 | 74273 |
| 2022-03-11 | 79.73 | $78.16 | 64110 |
| 2022-03-10 | 80.03 | $80.59 | 33412 |
| 2022-03-09 | 79.86 | $81.03 | 50323 |
| 2022-03-08 | 79.57 | $80.61 | 80259 |
| 2022-03-07 | 79.32 | $80.58 | 54384 |
| 2022-03-04 | 79.04 | $81.77 | 86281 |
| 2022-03-03 | 78.46 | $80.43 | 102397 |
| 2022-03-02 | 78.07 | $81.29 | 98818 |
| 2022-03-01 | 77.43 | $84.83 | 92584 |
| 2022-02-28 | 75.96 | $85.04 | 103445 |
| 2022-02-25 | 74.21 | $84.84 | 162779 |
| 2022-02-24 | 72.24 | $75.15 | 165552 |
| 2022-02-23 | 72.00 | $70.43 | 178717 |
| 2022-02-22 | 72.75 | $71.43 | 98909 |
| 2022-02-18 | 73.43 | $71.84 | 102412 |
| 2022-02-17 | 74.14 | $73.58 | 68799 |
| 2022-02-16 | 74.63 | $76.52 | 48459 |
| 2022-02-15 | 74.59 | $76.90 | 86430 |
| 2022-02-14 | 74.48 | $75.15 | 76637 |
| 2022-02-11 | 74.74 | $75.78 | 63211 |
| 2022-02-10 | 74.94 | $76.41 | 102499 |
| 2022-02-09 | 75.05 | $77.07 | 129264 |
| 2022-02-08 | 75.06 | $76.49 | 88839 |
| 2022-02-07 | 75.23 | $74.62 | 73695 |
| 2022-02-04 | 75.83 | $76.30 | 87652 |
| 2022-02-03 | 76.21 | $75.83 | 93110 |
| 2022-02-02 | 76.76 | $77.79 | 81724 |
| 2022-02-01 | 77.02 | $80.02 | 216374 |
| 2022-01-31 | 76.87 | $79.83 | 117687 |
| 2022-01-28 | 76.77 | $76.19 | 95227 |
| 2022-01-27 | 77.44 | $73.50 | 51998 |
| 2022-01-26 | 78.82 | $75.80 | 59101 |
| 2022-01-25 | 79.95 | $77.77 | 69966 |
| 2022-01-24 | 80.88 | $80.03 | 78199 |
| 2022-01-21 | 81.50 | $77.24 | 65996 |
| 2022-01-20 | 82.83 | $79.16 | 63346 |
| 2022-01-19 | 83.99 | $79.24 | 111258 |
| 2022-01-18 | 85.33 | $80.49 | 76344 |
| 2022-01-14 | 86.65 | $85.05 | 103171 |
| 2022-01-13 | 87.22 | $84.94 | 39828 |
| 2022-01-12 | 87.92 | $84.64 | 48903 |
| 2022-01-11 | 88.81 | $87.20 | 52366 |
| 2022-01-10 | 89.31 | $87.06 | 45540 |
| 2022-01-07 | 89.93 | $85.78 | 37337 |
| 2022-01-06 | 90.92 | $87.63 | 61481 |
| 2022-01-05 | 91.68 | $88.68 | 73633 |
| 2022-01-04 | 92.34 | $90.93 | 61223 |
| 2022-01-03 | 92.64 | $93.60 | 96436 |
| 2021-12-31 | 92.43 | $93.51 | 62583 |
| 2021-12-30 | 92.20 | $93.37 | 42927 |
| 2021-12-29 | 91.96 | $93.78 | 40392 |
| 2021-12-28 | 91.60 | $93.65 | 49460 |
| 2021-12-27 | 91.21 | $95.36 | 56988 |
| 2021-12-23 | 90.39 | $93.31 | 47300 |
| 2021-12-22 | 89.89 | $91.37 | 51737 |
| 2021-12-21 | 89.72 | $89.94 | 67245 |
| 2021-12-20 | 89.84 | $87.76 | 79334 |
| 2021-12-17 | 90.43 | $90.67 | 542352 |
| 2021-12-16 | 90.52 | $86.98 | 79948 |
| 2021-12-15 | 91.41 | $91.01 | 87138 |
| 2021-12-14 | 91.59 | $90.90 | 64254 |
| 2021-12-13 | 91.84 | $91.00 | 70368 |
| 2021-12-10 | 92.10 | $91.85 | 54427 |
| 2021-12-09 | 92.24 | $91.54 | 48320 |
| 2021-12-08 | 92.46 | $93.23 | 45010 |
| 2021-12-07 | 92.37 | $92.19 | 83352 |
| 2021-12-06 | 92.49 | $89.51 | 89633 |
| 2021-12-03 | 93.19 | $84.68 | 112781 |
| 2021-12-02 | 95.03 | $88.75 | 86981 |
| 2021-12-01 | 96.30 | $85.21 | 91805 |
| 2021-11-30 | 98.51 | $87.22 | 133008 |
| 2021-11-29 | 100.64 | $88.71 | 98074 |
| 2021-11-26 | 102.79 | $91.39 | 89220 |
| 2021-11-24 | 104.68 | $100.02 | 116780 |
| 2021-11-23 | 105.04 | $101.89 | 95840 |
| 2021-11-22 | 105.02 | $102.86 | 163694 |
| 2021-11-19 | 104.76 | $100.37 | 76405 |
| 2021-11-18 | 104.95 | $103.58 | 124935 |
| 2021-11-17 | 104.45 | $102.84 | 111843 |
| 2021-11-16 | 103.99 | $102.44 | 90865 |
| 2021-11-15 | 103.50 | $102.89 | 69283 |
| 2021-11-12 | 102.79 | $102.87 | 85998 |
| 2021-11-11 | 101.93 | $105.18 | 83968 |
| 2021-11-10 | 100.41 | $105.90 | 130436 |
| 2021-11-09 | 98.45 | $105.32 | 99304 |
| 2021-11-08 | 96.25 | $103.64 | 87776 |
| 2021-11-05 | 94.03 | $102.03 | 175159 |
| 2021-11-04 | 91.76 | $101.11 | 220609 |
| 2021-11-03 | 89.29 | $98.68 | 206019 |
| 2021-11-02 | 86.91 | $93.04 | 257565 |
| 2021-11-01 | 85.33 | $96.00 | 223748 |
| 2021-10-29 | 82.86 | $93.50 | 286797 |
| 2021-10-28 | 80.52 | $87.49 | 114803 |
| 2021-10-27 | 79.07 | $83.56 | 117209 |
| 2021-10-26 | 78.21 | $82.00 | 99748 |
| 2021-10-25 | 77.55 | $82.00 | 117327 |
| 2021-10-22 | 76.80 | $82.00 | 127463 |
| 2021-10-21 | 75.93 | $79.50 | 121999 |
| 2021-10-20 | 75.47 | $78.39 | 98835 |
| 2021-10-19 | 75.18 | $77.20 | 108981 |
| 2021-10-18 | 75.12 | $77.00 | 147681 |
| 2021-10-15 | 75.11 | $77.00 | 63841 |
| 2021-10-14 | 75.11 | $77.00 | 55007 |
| 2021-10-13 | 75.14 | $76.66 | 97619 |
| 2021-10-12 | 75.27 | $75.43 | 112958 |
| 2021-10-11 | 75.70 | $73.22 | 83471 |
| 2021-10-08 | 76.68 | $75.13 | 65672 |
| 2021-10-07 | 77.44 | $74.72 | 75410 |
| 2021-10-06 | 78.44 | $74.59 | 101258 |
| 2021-10-05 | 79.64 | $75.74 | 117091 |
| 2021-10-04 | 80.80 | $77.03 | 89967 |
| 2021-10-01 | 81.90 | $78.96 | 199787 |
| 2021-09-30 | 82.78 | $79.75 | 75125 |
| 2021-09-29 | 83.65 | $82.27 | 71073 |
| 2021-09-28 | 84.14 | $82.64 | 112139 |
| 2021-09-27 | 84.63 | $85.83 | 89172 |
| 2021-09-24 | 84.55 | $83.02 | 68371 |
| 2021-09-23 | 85.04 | $84.55 | 52637 |
| 2021-09-22 | 85.31 | $83.84 | 42720 |
| 2021-09-21 | 85.77 | $83.69 | 80406 |
| 2021-09-20 | 86.35 | $82.76 | 85615 |
| 2021-09-17 | 87.22 | $86.56 | 206105 |
| 2021-09-16 | 87.43 | $85.02 | 101168 |
| 2021-09-15 | 88.01 | $86.50 | 88878 |
| 2021-09-14 | 88.37 | $85.75 | 86589 |
| 2021-09-13 | 88.94 | $87.14 | 50465 |
| 2021-09-10 | 89.32 | $86.53 | 71249 |
| 2021-09-09 | 89.88 | $87.91 | 49740 |
| 2021-09-08 | 90.24 | $88.86 | 40469 |
| 2021-09-07 | 90.46 | $88.84 | 56472 |
| 2021-09-03 | 90.71 | $90.25 | 49899 |
| 2021-09-02 | 90.69 | $92.17 | 55188 |
| 2021-09-01 | 90.26 | $90.24 | 61013 |
| 2021-08-31 | 90.17 | $89.92 | 97466 |
| 2021-08-30 | 90.12 | $89.95 | 44442 |
| 2021-08-27 | 90.06 | $90.49 | 81701 |
| 2021-08-26 | 89.86 | $89.12 | 53348 |
| 2021-08-25 | 89.92 | $89.91 | 49830 |
| 2021-08-24 | 89.81 | $89.78 | 70976 |
| 2021-08-23 | 89.71 | $88.26 | 58322 |
| 2021-08-20 | 89.91 | $87.57 | 74538 |
| 2021-08-19 | 90.28 | $86.72 | 103139 |
| 2021-08-18 | 90.88 | $90.60 | 78973 |
| 2021-08-17 | 90.75 | $90.73 | 41603 |
| 2021-08-16 | 90.56 | $90.38 | 68176 |
| 2021-08-13 | 90.41 | $90.19 | 51859 |
| 2021-08-12 | 90.26 | $91.25 | 54520 |
| 2021-08-11 | 89.85 | $90.94 | 65639 |
| 2021-08-10 | 89.44 | $90.23 | 135544 |
| 2021-08-09 | 89.10 | $93.02 | 114221 |
| 2021-08-06 | 88.11 | $91.40 | 116726 |
| 2021-08-05 | 87.29 | $89.42 | 97267 |
| 2021-08-04 | 86.76 | $92.00 | 163944 |
| 2021-08-03 | 85.59 | $94.70 | 314302 |
| 2021-08-02 | 83.67 | $85.11 | 116023 |
| 2021-07-30 | 83.47 | $86.79 | 129366 |
| 2021-07-29 | 82.88 | $83.81 | 49567 |
| 2021-07-28 | 82.83 | $83.33 | 66811 |
| 2021-07-27 | 82.89 | $83.00 | 45805 |
| 2021-07-26 | 83.03 | $83.59 | 63435 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.81
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.82
Average
100.99
Maximum
133.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 114.81 | $111.40 | 194468 |
| 2026-07-21 | 114.85 | $113.31 | 320547 |
| 2026-07-20 | 114.20 | $111.50 | 299738 |
| 2026-07-17 | 113.90 | $114.52 | 213600 |
| 2026-07-16 | 112.49 | $113.82 | 313036 |
| 2026-07-15 | 110.90 | $110.17 | 177514 |
| 2026-07-14 | 110.04 | $108.50 | 226820 |
| 2026-07-13 | 109.44 | $108.86 | 201711 |
| 2026-07-10 | 108.52 | $108.21 | 220400 |
| 2026-07-09 | 107.52 | $109.72 | 420244 |
| 2026-07-08 | 105.75 | $106.32 | 287400 |
| 2026-07-07 | 104.60 | $105.97 | 216418 |
| 2026-07-06 | 103.25 | $105.73 | 188429 |
| 2026-07-02 | 101.63 | $105.17 | 296600 |
| 2026-07-01 | 99.78 | $102.25 | 292007 |
| 2026-06-30 | 98.41 | $100.47 | 303000 |
| 2026-06-29 | 97.27 | $98.05 | 324800 |
| 2026-06-26 | 96.62 | $96.95 | 813800 |
| 2026-06-25 | 96.15 | $96.86 | 166945 |
| 2026-06-24 | 95.60 | $97.20 | 150200 |
| 2026-06-23 | 94.79 | $96.09 | 222909 |
| 2026-06-22 | 94.16 | $95.03 | 250181 |
| 2026-06-18 | 93.70 | $94.23 | 389809 |
| 2026-06-17 | 93.40 | $93.87 | 186200 |
| 2026-06-16 | 93.14 | $94.71 | 214200 |
| 2026-06-15 | 92.56 | $94.83 | 260400 |
| 2026-06-12 | 91.82 | $93.28 | 222300 |
| 2026-06-11 | 91.41 | $93.04 | 189700 |
| 2026-06-10 | 91.01 | $93.17 | 154320 |
| 2026-06-09 | 90.49 | $92.70 | 152138 |
| 2026-06-08 | 90.02 | $90.71 | 184300 |
| 2026-06-05 | 90.11 | $92.10 | 179245 |
| 2026-06-04 | 89.80 | $89.70 | 223317 |
| 2026-06-03 | 90.22 | $88.49 | 242800 |
| 2026-06-02 | 91.14 | $90.45 | 254805 |
| 2026-06-01 | 91.66 | $89.45 | 217900 |
| 2026-05-29 | 92.63 | $91.68 | 164600 |
| 2026-05-28 | 93.13 | $93.53 | 189100 |
| 2026-05-27 | 93.16 | $94.02 | 229100 |
| 2026-05-26 | 93.06 | $93.18 | 179409 |
| 2026-05-22 | 93.23 | $92.65 | 173200 |
| 2026-05-21 | 93.61 | $93.26 | 158422 |
| 2026-05-20 | 93.90 | $93.76 | 196943 |
| 2026-05-19 | 94.11 | $92.59 | 201200 |
| 2026-05-18 | 94.74 | $92.64 | 244223 |
| 2026-05-15 | 95.51 | $90.98 | 304600 |
| 2026-05-14 | 96.98 | $92.41 | 357400 |
| 2026-05-13 | 98.30 | $94.51 | 386700 |
| 2026-05-12 | 99.24 | $98.49 | 189733 |
| 2026-05-11 | 99.10 | $97.79 | 414100 |
| 2026-05-08 | 99.14 | $99.57 | 253800 |
| 2026-05-07 | 98.59 | $97.29 | 318418 |
| 2026-05-06 | 98.63 | $96.64 | 319206 |
| 2026-05-05 | 98.86 | $98.44 | 624000 |
| 2026-05-04 | 98.55 | $100.12 | 387400 |
| 2026-05-01 | 97.62 | $99.56 | 261141 |
| 2026-04-30 | 96.65 | $96.89 | 363400 |
| 2026-04-29 | 96.30 | $96.96 | 229100 |
| 2026-04-28 | 95.84 | $98.84 | 241400 |
| 2026-04-27 | 94.69 | $98.14 | 221900 |
| 2026-04-24 | 93.51 | $95.71 | 203831 |
| 2026-04-23 | 92.86 | $94.46 | 315500 |
| 2026-04-22 | 92.48 | $94.77 | 186100 |
| 2026-04-21 | 91.95 | $91.65 | 263500 |
| 2026-04-20 | 92.31 | $93.52 | 135701 |
| 2026-04-17 | 92.19 | $94.32 | 241700 |
| 2026-04-16 | 91.82 | $93.33 | 178100 |
| 2026-04-15 | 91.73 | $93.32 | 146700 |
| 2026-04-14 | 91.66 | $93.23 | 141900 |
| 2026-04-13 | 91.64 | $95.09 | 256400 |
| 2026-04-10 | 91.08 | $92.21 | 217131 |
| 2026-04-09 | 91.36 | $92.77 | 386619 |
| 2026-04-08 | 91.59 | $92.30 | 381400 |
| 2026-04-07 | 92.06 | $93.15 | 208200 |
| 2026-04-06 | 92.43 | $93.50 | 224802 |
| 2026-04-02 | 92.84 | $91.59 | 268700 |
| 2026-04-01 | 93.99 | $93.85 | 246000 |
| 2026-03-31 | 94.73 | $93.65 | 226800 |
| 2026-03-30 | 95.75 | $94.38 | 194449 |
| 2026-03-27 | 96.82 | $95.19 | 186600 |
| 2026-03-26 | 97.90 | $97.67 | 202700 |
| 2026-03-25 | 98.48 | $99.32 | 213400 |
| 2026-03-24 | 98.71 | $99.31 | 226000 |
| 2026-03-23 | 99.02 | $99.78 | 352836 |
| 2026-03-20 | 99.30 | $99.28 | 340102 |
| 2026-03-19 | 99.85 | $100.02 | 247542 |
| 2026-03-18 | 100.31 | $101.55 | 207600 |
| 2026-03-17 | 100.43 | $101.52 | 211047 |
| 2026-03-16 | 100.63 | $100.94 | 148526 |
| 2026-03-13 | 101.10 | $101.35 | 275000 |
| 2026-03-12 | 101.59 | $99.74 | 194700 |
| 2026-03-11 | 102.72 | $103.05 | 188841 |
| 2026-03-10 | 103.10 | $102.15 | 284000 |
| 2026-03-09 | 103.87 | $102.86 | 216514 |
| 2026-03-06 | 104.63 | $103.21 | 187135 |
| 2026-03-05 | 105.46 | $104.62 | 188300 |
| 2026-03-04 | 106.05 | $105.68 | 295315 |
| 2026-03-03 | 106.45 | $103.36 | 187447 |
| 2026-03-02 | 107.70 | $105.26 | 209900 |
| 2026-02-27 | 108.62 | $103.53 | 225716 |
| 2026-02-26 | 110.30 | $104.02 | 269400 |
| 2026-02-25 | 112.19 | $107.60 | 383530 |
| 2026-02-24 | 113.33 | $105.20 | 679500 |
| 2026-02-23 | 115.46 | $117.63 | 326100 |
| 2026-02-20 | 114.07 | $115.48 | 251600 |
| 2026-02-19 | 113.03 | $114.96 | 255306 |
| 2026-02-18 | 111.89 | $113.44 | 177609 |
| 2026-02-17 | 110.95 | $113.26 | 204000 |
| 2026-02-13 | 109.85 | $113.80 | 125617 |
| 2026-02-12 | 108.33 | $112.30 | 265500 |
| 2026-02-11 | 106.94 | $112.67 | 205600 |
| 2026-02-10 | 105.15 | $108.14 | 236219 |
| 2026-02-09 | 104.41 | $103.71 | 199500 |
| 2026-02-06 | 104.94 | $105.88 | 198544 |
| 2026-02-05 | 104.92 | $106.58 | 355700 |
| 2026-02-04 | 104.71 | $105.60 | 297218 |
| 2026-02-03 | 104.79 | $106.90 | 407700 |
| 2026-02-02 | 104.50 | $105.32 | 265700 |
| 2026-01-30 | 104.69 | $103.48 | 350200 |
| 2026-01-29 | 105.54 | $101.80 | 294100 |
| 2026-01-28 | 107.13 | $102.48 | 455400 |
| 2026-01-27 | 108.88 | $107.01 | 130900 |
| 2026-01-26 | 109.59 | $110.37 | 144400 |
| 2026-01-23 | 109.40 | $110.37 | 183233 |
| 2026-01-22 | 109.18 | $110.37 | 144200 |
| 2026-01-21 | 108.92 | $109.74 | 128821 |
| 2026-01-20 | 108.83 | $108.67 | 189713 |
| 2026-01-16 | 109.07 | $107.51 | 248820 |
| 2026-01-15 | 109.74 | $109.80 | 258000 |
| 2026-01-14 | 109.85 | $110.45 | 140636 |
| 2026-01-13 | 109.79 | $109.65 | 138309 |
| 2026-01-12 | 109.98 | $111.41 | 132800 |
| 2026-01-09 | 109.67 | $109.72 | 92100 |
| 2026-01-08 | 109.85 | $112.33 | 169900 |
| 2026-01-07 | 109.26 | $112.79 | 213932 |
| 2026-01-06 | 108.42 | $110.98 | 210700 |
| 2026-01-05 | 107.99 | $109.64 | 157800 |
| 2026-01-02 | 107.93 | $106.58 | 201501 |
| 2025-12-31 | 108.86 | $107.39 | 217943 |
| 2025-12-30 | 109.77 | $108.63 | 112222 |
| 2025-12-29 | 110.52 | $110.11 | 146300 |
| 2025-12-26 | 110.98 | $110.16 | 209500 |
| 2025-12-24 | 111.55 | $111.03 | 32500 |
| 2025-12-23 | 111.99 | $110.64 | 133019 |
| 2025-12-22 | 112.67 | $112.01 | 138734 |
| 2025-12-19 | 113.08 | $112.82 | 238900 |
| 2025-12-18 | 113.33 | $112.07 | 156000 |
| 2025-12-17 | 113.89 | $112.98 | 111612 |
| 2025-12-16 | 114.28 | $113.49 | 138318 |
| 2025-12-15 | 114.61 | $115.14 | 124328 |
| 2025-12-12 | 114.49 | $114.59 | 113800 |
| 2025-12-11 | 114.53 | $114.36 | 139200 |
| 2025-12-10 | 114.65 | $115.12 | 153801 |
| 2025-12-09 | 114.56 | $112.20 | 180026 |
| 2025-12-08 | 115.37 | $111.09 | 126031 |
| 2025-12-05 | 116.72 | $113.19 | 196823 |
| 2025-12-04 | 117.69 | $114.16 | 188122 |
| 2025-12-03 | 118.54 | $117.89 | 294523 |
| 2025-12-02 | 118.38 | $120.07 | 250800 |
| 2025-12-01 | 117.46 | $120.84 | 251100 |
| 2025-11-28 | 116.09 | $120.20 | 106502 |
| 2025-11-26 | 114.61 | $120.92 | 196223 |
| 2025-11-25 | 112.59 | $120.49 | 203500 |
| 2025-11-24 | 110.27 | $115.90 | 197530 |
| 2025-11-21 | 108.92 | $112.70 | 173400 |
| 2025-11-20 | 108.34 | $110.07 | 163100 |
| 2025-11-19 | 108.51 | $109.00 | 238540 |
| 2025-11-18 | 109.11 | $107.65 | 176721 |
| 2025-11-17 | 110.31 | $107.81 | 180700 |
| 2025-11-14 | 111.77 | $109.07 | 187700 |
| 2025-11-13 | 113.18 | $110.78 | 211000 |
| 2025-11-12 | 114.39 | $113.70 | 200412 |
| 2025-11-11 | 114.95 | $114.51 | 145830 |
| 2025-11-10 | 115.40 | $112.83 | 161312 |
| 2025-11-07 | 116.49 | $113.08 | 185000 |
| 2025-11-06 | 117.75 | $114.19 | 252600 |
| 2025-11-05 | 118.93 | $119.86 | 284000 |
| 2025-11-04 | 118.56 | $112.22 | 502900 |
| 2025-11-03 | 120.52 | $118.99 | 211300 |
| 2025-10-31 | 120.75 | $116.89 | 236600 |
| 2025-10-30 | 121.66 | $117.93 | 367220 |
| 2025-10-29 | 122.40 | $122.75 | 148835 |
| 2025-10-28 | 121.75 | $120.53 | 110429 |
| 2025-10-27 | 121.61 | $121.46 | 62400 |
| 2025-10-24 | 121.11 | $121.63 | 64200 |
| 2025-10-23 | 120.41 | $120.68 | 80722 |
| 2025-10-22 | 119.82 | $121.50 | 97400 |
| 2025-10-21 | 118.81 | $121.53 | 154800 |
| 2025-10-20 | 117.54 | $121.42 | 96800 |
| 2025-10-17 | 116.00 | $118.31 | 190227 |
| 2025-10-16 | 115.10 | $117.13 | 182243 |
| 2025-10-15 | 114.36 | $115.93 | 85100 |
| 2025-10-14 | 113.84 | $114.51 | 86052 |
| 2025-10-13 | 113.66 | $112.58 | 80108 |
| 2025-10-10 | 114.05 | $112.91 | 140300 |
| 2025-10-09 | 114.42 | $114.38 | 201523 |
| 2025-10-08 | 114.40 | $114.27 | 151904 |
| 2025-10-07 | 114.40 | $110.64 | 110613 |
| 2025-10-06 | 115.55 | $112.70 | 126440 |
| 2025-10-03 | 116.28 | $114.86 | 128100 |
| 2025-10-02 | 116.48 | $115.45 | 129529 |
| 2025-10-01 | 116.51 | $115.87 | 150401 |
| 2025-09-30 | 116.38 | $117.99 | 149300 |
| 2025-09-29 | 115.54 | $117.79 | 150600 |
| 2025-09-26 | 114.56 | $117.34 | 109900 |
| 2025-09-25 | 113.50 | $115.59 | 235600 |
| 2025-09-24 | 112.75 | $116.83 | 137800 |
| 2025-09-23 | 111.45 | $114.67 | 162300 |
| 2025-09-22 | 110.55 | $114.20 | 140800 |
| 2025-09-19 | 109.63 | $111.90 | 453006 |
| 2025-09-18 | 109.24 | $109.81 | 145300 |
| 2025-09-17 | 109.47 | $108.10 | 162500 |
| 2025-09-16 | 110.30 | $108.35 | 134301 |
| 2025-09-15 | 111.26 | $109.27 | 120100 |
| 2025-09-12 | 112.15 | $110.27 | 86300 |
| 2025-09-11 | 112.93 | $112.38 | 106309 |
| 2025-09-10 | 113.22 | $110.27 | 83923 |
| 2025-09-09 | 114.24 | $113.05 | 146437 |
| 2025-09-08 | 114.60 | $114.36 | 121000 |
| 2025-09-05 | 114.61 | $113.22 | 88436 |
| 2025-09-04 | 114.98 | $111.85 | 203002 |
| 2025-09-03 | 115.85 | $113.10 | 117327 |
| 2025-09-02 | 116.50 | $115.67 | 163100 |
| 2025-08-29 | 116.46 | $115.17 | 72800 |
| 2025-08-28 | 116.54 | $115.32 | 117900 |
| 2025-08-27 | 116.56 | $115.51 | 121700 |
| 2025-08-26 | 116.49 | $114.15 | 102300 |
| 2025-08-25 | 116.81 | $116.65 | 136810 |
| 2025-08-22 | 116.38 | $118.41 | 133138 |
| 2025-08-21 | 115.27 | $114.18 | 79039 |
| 2025-08-20 | 115.22 | $114.85 | 146900 |
| 2025-08-19 | 114.92 | $115.68 | 117200 |
| 2025-08-18 | 114.26 | $114.19 | 131882 |
| 2025-08-15 | 113.91 | $115.11 | 179843 |
| 2025-08-14 | 113.17 | $113.86 | 192028 |
| 2025-08-13 | 112.64 | $116.33 | 266800 |
| 2025-08-12 | 111.19 | $113.06 | 142539 |
| 2025-08-11 | 110.46 | $111.95 | 262800 |
| 2025-08-08 | 109.92 | $110.19 | 143903 |
| 2025-08-07 | 109.82 | $109.10 | 501138 |
| 2025-08-06 | 110.04 | $114.94 | 254100 |
| 2025-08-05 | 108.47 | $116.57 | 533902 |
| 2025-08-04 | 106.06 | $106.96 | 168870 |
| 2025-08-01 | 106.18 | $104.96 | 199146 |
| 2025-07-31 | 106.99 | $106.78 | 181124 |
| 2025-07-30 | 107.42 | $107.88 | 156809 |
| 2025-07-29 | 107.63 | $107.89 | 132700 |
| 2025-07-28 | 107.91 | $109.11 | 127100 |
| 2025-07-25 | 107.89 | $109.43 | 104400 |
| 2025-07-24 | 107.78 | $108.16 | 112435 |
| 2025-07-23 | 108.09 | $110.39 | 95931 |
| 2025-07-22 | 107.78 | $108.71 | 144800 |
| 2025-07-21 | 107.97 | $107.40 | 112730 |
| 2025-07-18 | 108.64 | $107.03 | 136386 |
| 2025-07-17 | 109.61 | $109.69 | 138800 |
| 2025-07-16 | 109.96 | $108.44 | 169918 |
| 2025-07-15 | 110.81 | $109.43 | 141518 |
| 2025-07-14 | 111.55 | $111.75 | 100300 |
| 2025-07-11 | 111.73 | $110.92 | 91126 |
| 2025-07-10 | 112.22 | $112.20 | 148008 |
| 2025-07-09 | 112.42 | $114.41 | 146000 |
| 2025-07-08 | 111.97 | $112.07 | 160600 |
| 2025-07-07 | 112.18 | $110.62 | 139627 |
| 2025-07-03 | 112.89 | $111.86 | 91200 |
| 2025-07-02 | 113.37 | $110.37 | 135532 |
| 2025-07-01 | 114.43 | $112.95 | 146506 |
| 2025-06-30 | 114.89 | $115.19 | 179437 |
| 2025-06-27 | 114.74 | $115.12 | 285600 |
| 2025-06-26 | 114.56 | $115.64 | 152811 |
| 2025-06-25 | 114.17 | $113.42 | 142208 |
| 2025-06-24 | 114.38 | $114.05 | 215200 |
| 2025-06-23 | 114.43 | $113.01 | 154746 |
| 2025-06-20 | 114.80 | $113.79 | 195824 |
| 2025-06-18 | 114.99 | $115.16 | 115300 |
| 2025-06-17 | 114.76 | $114.03 | 136016 |
| 2025-06-16 | 114.83 | $114.44 | 175100 |
| 2025-06-13 | 114.75 | $112.80 | 127818 |
| 2025-06-12 | 115.15 | $114.03 | 97755 |
| 2025-06-11 | 115.22 | $112.69 | 312135 |
| 2025-06-10 | 115.69 | $118.00 | 159638 |
| 2025-06-09 | 114.55 | $116.56 | 194500 |
| 2025-06-06 | 113.59 | $113.13 | 99536 |
| 2025-06-05 | 113.48 | $112.16 | 123200 |
| 2025-06-04 | 113.62 | $112.01 | 78500 |
| 2025-06-03 | 113.80 | $112.68 | 166708 |
| 2025-06-02 | 113.78 | $111.20 | 153107 |
| 2025-05-30 | 114.18 | $110.91 | 238900 |
| 2025-05-29 | 114.72 | $113.13 | 140201 |
| 2025-05-28 | 114.62 | $113.27 | 171100 |
| 2025-05-27 | 114.41 | $115.63 | 156100 |
| 2025-05-23 | 113.35 | $112.16 | 181600 |
| 2025-05-22 | 113.10 | $111.53 | 213832 |
| 2025-05-21 | 112.95 | $110.15 | 135129 |
| 2025-05-20 | 113.15 | $112.51 | 184800 |
| 2025-05-19 | 112.59 | $111.09 | 152934 |
| 2025-05-16 | 112.30 | $111.63 | 158300 |
| 2025-05-15 | 111.71 | $109.90 | 148122 |
| 2025-05-14 | 111.49 | $108.24 | 122700 |
| 2025-05-13 | 111.67 | $109.74 | 117700 |
| 2025-05-12 | 111.36 | $110.55 | 133300 |
| 2025-05-09 | 110.66 | $110.91 | 146400 |
| 2025-05-08 | 109.63 | $110.70 | 141300 |
| 2025-05-07 | 108.37 | $112.29 | 257500 |
| 2025-05-06 | 106.28 | $108.62 | 392900 |
| 2025-05-05 | 104.86 | $104.37 | 221340 |
| 2025-05-02 | 104.42 | $105.00 | 170130 |
| 2025-05-01 | 103.66 | $103.92 | 276348 |
| 2025-04-30 | 103.03 | $104.55 | 271321 |
| 2025-04-29 | 102.04 | $102.86 | 114837 |
| 2025-04-28 | 101.35 | $101.03 | 117707 |
| 2025-04-25 | 101.06 | $100.58 | 97408 |
| 2025-04-24 | 100.83 | $99.54 | 114000 |
| 2025-04-23 | 100.85 | $98.86 | 148214 |
| 2025-04-22 | 101.08 | $98.04 | 146400 |
| 2025-04-21 | 101.59 | $97.28 | 193200 |
| 2025-04-17 | 102.43 | $101.25 | 155300 |
| 2025-04-16 | 102.16 | $101.00 | 207016 |
| 2025-04-15 | 101.88 | $99.24 | 209200 |
| 2025-04-14 | 102.06 | $102.17 | 144625 |
| 2025-04-11 | 101.33 | $100.85 | 194200 |
| 2025-04-10 | 100.81 | $101.77 | 236527 |
| 2025-04-09 | 99.87 | $101.00 | 513742 |
| 2025-04-08 | 98.94 | $96.32 | 241542 |
| 2025-04-07 | 99.27 | $97.00 | 406100 |
| 2025-04-04 | 99.44 | $100.31 | 421154 |
| 2025-04-03 | 98.58 | $101.33 | 396400 |
| 2025-04-02 | 97.19 | $99.88 | 192000 |
| 2025-04-01 | 95.96 | $98.93 | 266032 |
| 2025-03-31 | 94.77 | $98.89 | 248800 |
| 2025-03-28 | 93.35 | $97.30 | 319210 |
| 2025-03-27 | 92.15 | $97.80 | 227900 |
| 2025-03-26 | 90.57 | $96.15 | 233747 |
| 2025-03-25 | 89.22 | $95.01 | 187300 |
| 2025-03-24 | 88.00 | $90.98 | 146000 |
| 2025-03-21 | 87.88 | $89.83 | 434823 |
| 2025-03-20 | 88.17 | $90.90 | 156390 |
| 2025-03-19 | 88.29 | $91.24 | 163000 |
| 2025-03-18 | 88.43 | $91.01 | 182200 |
| 2025-03-17 | 88.77 | $93.39 | 191800 |
| 2025-03-14 | 88.54 | $90.28 | 207734 |
| 2025-03-13 | 89.35 | $90.78 | 150982 |
| 2025-03-12 | 90.31 | $93.09 | 238000 |
| 2025-03-11 | 90.87 | $94.71 | 164635 |
| 2025-03-10 | 91.17 | $94.77 | 325446 |
| 2025-03-07 | 91.63 | $97.03 | 197500 |
| 2025-03-06 | 91.62 | $95.29 | 265800 |
| 2025-03-05 | 92.31 | $96.19 | 250529 |
| 2025-03-04 | 93.00 | $93.99 | 279548 |
| 2025-03-03 | 94.69 | $94.99 | 207137 |
| 2025-02-28 | 96.59 | $95.77 | 247319 |
| 2025-02-27 | 98.79 | $96.75 | 323500 |
| 2025-02-26 | 101.30 | $95.68 | 393947 |
| 2025-02-25 | 104.83 | $97.53 | 701400 |
| 2025-02-24 | 108.64 | $108.84 | 387796 |
| 2025-02-21 | 109.81 | $109.23 | 242244 |
| 2025-02-20 | 111.20 | $112.07 | 162600 |
| 2025-02-19 | 112.08 | $113.22 | 108700 |
| 2025-02-18 | 112.86 | $113.64 | 185337 |
| 2025-02-14 | 113.77 | $113.22 | 149000 |
| 2025-02-13 | 115.09 | $115.49 | 191900 |
| 2025-02-12 | 116.05 | $114.26 | 398200 |
| 2025-02-11 | 117.68 | $114.67 | 181348 |
| 2025-02-10 | 119.60 | $116.46 | 160900 |
| 2025-02-07 | 121.43 | $116.10 | 190809 |
| 2025-02-06 | 123.82 | $119.74 | 190746 |
| 2025-02-05 | 125.60 | $123.73 | 141543 |
| 2025-02-04 | 126.54 | $123.02 | 125400 |
| 2025-02-03 | 127.92 | $125.09 | 246949 |
| 2025-01-31 | 128.95 | $125.16 | 157610 |
| 2025-01-30 | 130.18 | $126.33 | 213600 |
| 2025-01-29 | 131.30 | $126.27 | 164100 |
| 2025-01-28 | 132.66 | $132.19 | 194000 |
| 2025-01-27 | 132.41 | $132.81 | 109234 |
| 2025-01-24 | 131.89 | $130.62 | 132235 |
| 2025-01-23 | 131.91 | $127.11 | 180448 |
| 2025-01-22 | 133.02 | $132.66 | 238200 |
| 2025-01-21 | 132.58 | $135.92 | 123816 |
| 2025-01-17 | 130.97 | $133.87 | 122605 |
| 2025-01-16 | 129.63 | $133.32 | 121700 |
| 2025-01-15 | 128.15 | $131.27 | 105900 |
| 2025-01-14 | 126.97 | $128.55 | 105100 |
| 2025-01-13 | 126.40 | $126.34 | 117800 |
| 2025-01-10 | 126.40 | $125.34 | 146200 |
| 2025-01-08 | 126.71 | $126.42 | 109900 |
| 2025-01-07 | 126.73 | $125.70 | 129222 |
| 2025-01-06 | 126.99 | $125.70 | 177553 |
| 2025-01-03 | 127.30 | $124.59 | 63500 |
| 2025-01-02 | 128.01 | $124.26 | 211644 |
| 2024-12-31 | 128.96 | $125.35 | 89100 |
| 2024-12-30 | 129.75 | $126.28 | 72700 |
| 2024-12-27 | 130.39 | $128.24 | 71011 |
| 2024-12-26 | 130.52 | $130.18 | 56800 |
| 2024-12-24 | 130.02 | $128.89 | 44800 |
| 2024-12-23 | 129.78 | $128.86 | 134949 |
| 2024-12-20 | 129.45 | $131.40 | 473700 |
| 2024-12-19 | 128.22 | $129.60 | 255800 |
| 2024-12-18 | 127.25 | $129.75 | 305700 |
| 2024-12-17 | 126.00 | $130.73 | 273349 |
| 2024-12-16 | 124.16 | $130.41 | 367200 |
| 2024-12-13 | 122.00 | $125.00 | 191400 |
| 2024-12-12 | 121.09 | $122.00 | 137707 |
| 2024-12-11 | 120.95 | $120.90 | 99300 |
| 2024-12-10 | 121.14 | $122.96 | 89441 |
| 2024-12-09 | 120.74 | $120.72 | 93400 |
| 2024-12-06 | 120.98 | $120.74 | 131500 |
| 2024-12-05 | 121.29 | $120.27 | 111741 |
| 2024-12-04 | 121.83 | $123.60 | 92100 |
| 2024-12-03 | 121.47 | $122.20 | 86334 |
| 2024-12-02 | 121.48 | $123.09 | 127629 |
| 2024-11-29 | 121.25 | $122.84 | 63900 |
| 2024-11-27 | 121.07 | $121.29 | 107900 |
| 2024-11-26 | 121.37 | $124.41 | 130300 |
| 2024-11-25 | 120.78 | $122.95 | 141300 |
| 2024-11-22 | 120.56 | $124.32 | 154539 |
| 2024-11-21 | 119.90 | $120.84 | 125032 |
| 2024-11-20 | 120.24 | $120.99 | 131208 |
| 2024-11-19 | 120.66 | $120.20 | 113500 |
| 2024-11-18 | 121.46 | $118.27 | 134236 |
| 2024-11-15 | 123.10 | $119.78 | 129400 |
| 2024-11-14 | 124.65 | $122.07 | 105546 |
| 2024-11-13 | 125.83 | $123.29 | 107200 |
| 2024-11-12 | 126.92 | $126.15 | 83926 |
| 2024-11-11 | 127.35 | $127.95 | 79600 |
| 2024-11-08 | 127.31 | $127.58 | 140600 |
| 2024-11-07 | 127.40 | $129.08 | 197656 |
| 2024-11-06 | 127.04 | $130.96 | 209331 |
| 2024-11-05 | 126.03 | $124.17 | 242438 |
| 2024-11-04 | 126.97 | $128.96 | 206283 |
| 2024-11-01 | 126.62 | $126.27 | 146545 |
| 2024-10-31 | 127.06 | $124.42 | 120700 |
| 2024-10-30 | 128.20 | $125.69 | 131500 |
| 2024-10-29 | 129.20 | $129.78 | 91900 |
| 2024-10-28 | 129.14 | $128.29 | 124905 |
| 2024-10-25 | 129.54 | $127.96 | 106849 |
| 2024-10-24 | 130.14 | $129.10 | 158532 |
| 2024-10-23 | 130.50 | $129.39 | 80507 |
| 2024-10-22 | 130.86 | $130.08 | 114334 |
| 2024-10-21 | 131.06 | $130.95 | 76524 |
| 2024-10-18 | 131.03 | $131.81 | 85349 |
| 2024-10-17 | 130.72 | $133.01 | 76800 |
| 2024-10-16 | 129.96 | $132.76 | 158900 |
| 2024-10-15 | 129.10 | $130.81 | 149636 |
| 2024-10-14 | 128.69 | $131.81 | 63700 |
| 2024-10-11 | 127.87 | $130.63 | 70707 |
| 2024-10-10 | 127.27 | $127.44 | 114529 |
| 2024-10-09 | 127.57 | $129.34 | 128400 |
| 2024-10-08 | 127.35 | $129.02 | 130955 |
| 2024-10-07 | 127.20 | $124.72 | 72300 |
| 2024-10-04 | 128.40 | $126.31 | 78100 |
| 2024-10-03 | 129.37 | $126.56 | 71128 |
| 2024-10-02 | 130.49 | $127.66 | 115000 |
| 2024-10-01 | 131.51 | $128.72 | 128800 |
| 2024-09-30 | 132.41 | $133.03 | 126800 |
| 2024-09-27 | 132.13 | $130.95 | 129949 |
| 2024-09-26 | 132.43 | $131.83 | 103237 |
| 2024-09-25 | 132.51 | $133.16 | 123200 |
| 2024-09-24 | 132.17 | $133.29 | 114700 |
| 2024-09-23 | 131.70 | $132.84 | 92244 |
| 2024-09-20 | 131.26 | $130.44 | 414124 |
| 2024-09-19 | 131.46 | $133.05 | 135800 |
| 2024-09-18 | 130.88 | $132.52 | 120300 |
| 2024-09-17 | 130.32 | $132.47 | 125623 |
| 2024-09-16 | 129.65 | $132.00 | 148343 |
| 2024-09-13 | 128.98 | $130.13 | 64563 |
| 2024-09-12 | 128.75 | $128.40 | 104235 |
| 2024-09-11 | 129.02 | $129.05 | 80122 |
| 2024-09-10 | 129.15 | $127.03 | 81402 |
| 2024-09-09 | 129.93 | $126.85 | 77610 |
| 2024-09-06 | 130.94 | $126.37 | 106021 |
| 2024-09-05 | 132.30 | $129.58 | 67440 |
| 2024-09-04 | 132.91 | $130.58 | 79630 |
| 2024-09-03 | 133.31 | $130.01 | 123700 |
| 2024-08-30 | 133.94 | $133.01 | 123415 |
| 2024-08-29 | 133.70 | $131.08 | 144500 |
| 2024-08-28 | 133.98 | $132.14 | 142319 |
| 2024-08-27 | 133.93 | $132.42 | 94423 |
| 2024-08-26 | 133.73 | $133.03 | 129700 |
| 2024-08-23 | 133.23 | $133.58 | 114812 |
| 2024-08-22 | 132.38 | $132.39 | 79727 |
| 2024-08-21 | 131.67 | $132.45 | 107200 |
| 2024-08-20 | 130.74 | $130.35 | 79800 |
| 2024-08-19 | 130.21 | $132.05 | 124047 |
| 2024-08-16 | 128.98 | $131.35 | 82700 |
| 2024-08-15 | 127.65 | $130.55 | 164800 |
| 2024-08-14 | 126.25 | $128.04 | 162902 |
| 2024-08-13 | 125.30 | $128.76 | 136306 |
| 2024-08-12 | 123.90 | $125.50 | 135600 |
| 2024-08-09 | 123.19 | $124.63 | 73400 |
| 2024-08-08 | 122.59 | $124.47 | 144500 |
| 2024-08-07 | 121.90 | $122.22 | 152300 |
| 2024-08-06 | 121.75 | $124.50 | 324001 |
| 2024-08-05 | 120.85 | $117.71 | 177213 |
| 2024-08-02 | 121.88 | $120.32 | 111800 |
| 2024-08-01 | 122.30 | $121.95 | 166600 |
| 2024-07-31 | 122.29 | $121.36 | 121100 |
| 2024-07-30 | 122.44 | $121.47 | 178541 |
| 2024-07-29 | 122.56 | $122.67 | 104928 |
| 2024-07-26 | 122.31 | $123.52 | 244600 |
| 2024-07-25 | 121.72 | $121.12 | 254684 |
| 2024-07-24 | 121.73 | $123.67 | 152021 |
| 2024-07-23 | 120.92 | $121.17 | 158334 |
| 2024-07-22 | 120.71 | $121.38 | 230920 |
| 2024-07-19 | 120.36 | $118.82 | 89401 |
| 2024-07-18 | 120.73 | $119.22 | 109463 |
| 2024-07-17 | 121.03 | $122.05 | 165283 |
| 2024-07-16 | 120.47 | $122.83 | 122229 |
| 2024-07-15 | 119.53 | $120.40 | 126202 |
| 2024-07-12 | 119.13 | $120.90 | 99932 |
| 2024-07-11 | 118.47 | $119.78 | 135152 |
| 2024-07-10 | 118.01 | $118.78 | 162936 |
| 2024-07-09 | 117.75 | $116.95 | 114908 |
| 2024-07-08 | 118.00 | $118.84 | 213274 |
| 2024-07-05 | 117.69 | $117.73 | 130201 |
| 2024-07-03 | 117.66 | $117.38 | 104242 |
| 2024-07-02 | 117.71 | $116.65 | 158248 |
| 2024-07-01 | 117.98 | $116.16 | 235659 |
| 2024-06-28 | 118.46 | $116.11 | 883979 |
| 2024-06-27 | 119.02 | $114.21 | 882445 |
| 2024-06-26 | 120.28 | $119.52 | 75096 |
| 2024-06-25 | 120.09 | $120.40 | 58394 |
| 2024-06-24 | 119.54 | $119.39 | 66751 |
| 2024-06-21 | 119.14 | $118.45 | 174465 |
| 2024-06-20 | 118.92 | $116.90 | 82654 |
| 2024-06-18 | 119.08 | $119.30 | 111472 |
| 2024-06-17 | 118.48 | $117.70 | 72125 |
| 2024-06-14 | 118.20 | $116.43 | 128190 |
| 2024-06-13 | 118.21 | $116.14 | 132970 |
| 2024-06-12 | 118.26 | $118.45 | 162308 |
| 2024-06-11 | 117.54 | $118.02 | 130663 |
| 2024-06-10 | 116.74 | $116.80 | 244652 |
| 2024-06-07 | 116.10 | $114.54 | 77302 |
| 2024-06-06 | 115.97 | $116.07 | 187688 |
| 2024-06-05 | 115.28 | $114.70 | 104109 |
| 2024-06-04 | 114.82 | $113.59 | 88201 |
| 2024-06-03 | 114.55 | $113.47 | 62353 |
| 2024-05-31 | 114.21 | $114.81 | 144559 |
| 2024-05-30 | 113.31 | $111.73 | 66731 |
| 2024-05-29 | 113.13 | $110.94 | 58127 |
| 2024-05-28 | 113.10 | $111.81 | 89941 |
| 2024-05-24 | 112.74 | $111.61 | 63377 |
| 2024-05-23 | 112.29 | $109.04 | 59883 |
| 2024-05-22 | 112.49 | $110.27 | 97369 |
| 2024-05-21 | 112.28 | $110.76 | 58354 |
| 2024-05-20 | 111.80 | $110.66 | 60845 |
| 2024-05-17 | 111.18 | $110.66 | 105373 |
| 2024-05-16 | 110.35 | $110.29 | 66815 |
| 2024-05-15 | 109.38 | $110.87 | 147827 |
| 2024-05-14 | 107.96 | $109.86 | 111987 |
| 2024-05-13 | 106.48 | $110.57 | 105145 |
| 2024-05-10 | 104.40 | $109.26 | 111054 |
| 2024-05-09 | 102.24 | $106.10 | 153538 |
| 2024-05-08 | 100.57 | $107.09 | 145433 |
| 2024-05-07 | 98.22 | $104.59 | 281392 |
| 2024-05-06 | 96.14 | $97.89 | 119427 |
| 2024-05-03 | 95.73 | $98.20 | 117674 |
| 2024-05-02 | 95.14 | $98.41 | 156393 |
| 2024-05-01 | 94.39 | $98.40 | 164551 |
| 2024-04-30 | 93.49 | $96.15 | 157244 |
| 2024-04-29 | 93.15 | $94.18 | 146740 |
| 2024-04-26 | 93.39 | $94.54 | 205950 |
| 2024-04-25 | 93.60 | $91.70 | 159016 |
| 2024-04-24 | 94.79 | $95.50 | 228748 |
| 2024-04-23 | 95.08 | $94.76 | 412526 |
| 2024-04-22 | 95.69 | $93.49 | 187615 |
| 2024-04-19 | 96.86 | $97.19 | 93878 |
| 2024-04-18 | 97.14 | $97.16 | 116382 |
| 2024-04-17 | 97.51 | $96.62 | 108623 |
| 2024-04-16 | 98.14 | $96.99 | 172469 |
| 2024-04-15 | 98.81 | $96.73 | 114777 |
| 2024-04-12 | 99.72 | $97.85 | 64825 |
| 2024-04-11 | 100.48 | $99.28 | 146251 |
| 2024-04-10 | 100.95 | $97.02 | 161987 |
| 2024-04-09 | 102.22 | $98.67 | 160942 |
| 2024-04-08 | 103.23 | $101.19 | 74984 |
| 2024-04-05 | 103.65 | $102.11 | 80802 |
| 2024-04-04 | 103.83 | $102.16 | 97307 |
| 2024-04-03 | 104.01 | $102.59 | 79188 |
| 2024-04-02 | 104.05 | $101.66 | 110701 |
| 2024-04-01 | 104.36 | $103.18 | 99379 |
| 2024-03-28 | 104.21 | $103.34 | 75973 |
| 2024-03-27 | 103.93 | $103.74 | 79444 |
| 2024-03-26 | 103.42 | $102.56 | 121616 |
| 2024-03-25 | 103.12 | $102.71 | 71841 |
| 2024-03-22 | 102.66 | $103.50 | 135660 |
| 2024-03-21 | 101.80 | $101.30 | 114669 |
| 2024-03-20 | 101.41 | $101.24 | 71728 |
| 2024-03-19 | 100.92 | $100.54 | 109696 |
| 2024-03-18 | 100.49 | $101.20 | 155306 |
| 2024-03-15 | 99.71 | $96.76 | 209163 |
| 2024-03-14 | 100.13 | $98.05 | 138141 |
| 2024-03-13 | 100.19 | $99.10 | 90174 |
| 2024-03-12 | 99.89 | $98.58 | 75569 |
| 2024-03-11 | 99.63 | $98.76 | 95750 |
| 2024-03-08 | 99.21 | $102.25 | 166096 |
| 2024-03-07 | 97.54 | $100.60 | 164365 |
| 2024-03-06 | 96.00 | $99.25 | 162044 |
| 2024-03-05 | 94.51 | $97.69 | 132095 |
| 2024-03-04 | 93.16 | $95.75 | 123606 |
| 2024-03-01 | 92.12 | $93.86 | 101109 |
| 2024-02-29 | 91.44 | $92.28 | 118921 |
| 2024-02-28 | 91.11 | $91.85 | 171482 |
| 2024-02-27 | 90.84 | $92.10 | 375460 |
| 2024-02-26 | 90.43 | $87.33 | 386781 |
| 2024-02-23 | 91.44 | $89.10 | 97202 |
| 2024-02-22 | 92.10 | $90.00 | 120237 |
| 2024-02-21 | 92.61 | $91.44 | 70734 |
| 2024-02-20 | 92.76 | $91.62 | 84814 |
| 2024-02-16 | 92.87 | $94.30 | 101619 |
| 2024-02-15 | 92.14 | $93.84 | 73835 |
| 2024-02-14 | 91.39 | $92.28 | 53581 |
| 2024-02-13 | 90.95 | $90.42 | 167290 |
| 2024-02-12 | 91.00 | $95.52 | 123322 |
| 2024-02-09 | 89.44 | $94.24 | 136608 |
| 2024-02-08 | 87.95 | $90.91 | 211646 |
| 2024-02-07 | 87.20 | $86.78 | 106557 |
| 2024-02-06 | 87.61 | $87.40 | 89897 |
| 2024-02-05 | 87.94 | $89.11 | 80947 |
| 2024-02-02 | 87.81 | $88.88 | 79521 |
| 2024-02-01 | 87.74 | $88.49 | 95943 |
| 2024-01-31 | 87.80 | $86.60 | 88496 |
| 2024-01-30 | 88.49 | $88.18 | 64846 |
| 2024-01-29 | 88.85 | $88.95 | 168924 |
| 2024-01-26 | 89.06 | $89.50 | 98464 |
| 2024-01-25 | 89.16 | $88.94 | 72031 |
| 2024-01-24 | 89.47 | $90.11 | 73739 |
| 2024-01-23 | 89.49 | $90.64 | 76215 |
| 2024-01-22 | 89.36 | $91.49 | 79425 |
| 2024-01-19 | 88.96 | $91.19 | 60006 |
| 2024-01-18 | 88.57 | $90.54 | 70011 |
| 2024-01-17 | 88.33 | $89.70 | 94295 |
| 2024-01-16 | 88.33 | $89.49 | 162148 |
| 2024-01-12 | 88.41 | $86.99 | 114231 |
| 2024-01-11 | 89.34 | $88.63 | 90008 |
| 2024-01-10 | 89.96 | $88.62 | 57454 |
| 2024-01-09 | 90.75 | $89.24 | 52790 |
| 2024-01-08 | 91.52 | $90.76 | 58237 |
| 2024-01-05 | 91.99 | $88.26 | 64312 |
| 2024-01-04 | 93.35 | $89.91 | 100793 |
| 2024-01-03 | 94.49 | $90.64 | 70957 |
| 2024-01-02 | 95.62 | $93.23 | 84130 |
| 2023-12-29 | 96.16 | $92.85 | 99153 |
| 2023-12-28 | 96.91 | $94.41 | 101025 |
| 2023-12-27 | 97.29 | $95.52 | 90507 |
| 2023-12-26 | 97.37 | $96.92 | 62822 |
| 2023-12-22 | 96.97 | $96.35 | 53577 |
| 2023-12-21 | 96.63 | $96.43 | 53419 |
| 2023-12-20 | 96.13 | $94.66 | 68776 |
| 2023-12-19 | 96.05 | $96.00 | 85176 |
| 2023-12-18 | 95.47 | $94.44 | 83835 |
| 2023-12-15 | 95.22 | $92.76 | 452923 |
| 2023-12-14 | 95.39 | $95.98 | 95384 |
| 2023-12-13 | 94.54 | $96.86 | 69978 |
| 2023-12-12 | 93.17 | $94.41 | 64131 |
| 2023-12-11 | 92.24 | $92.62 | 60679 |
| 2023-12-08 | 91.64 | $91.73 | 90994 |
| 2023-12-07 | 91.14 | $89.35 | 79407 |
| 2023-12-06 | 91.26 | $90.09 | 71266 |
| 2023-12-05 | 91.13 | $91.70 | 63169 |
| 2023-12-04 | 90.43 | $91.47 | 81246 |
| 2023-12-01 | 89.61 | $89.58 | 66654 |
| 2023-11-30 | 89.18 | $87.20 | 85580 |
| 2023-11-29 | 89.38 | $87.70 | 69476 |
| 2023-11-28 | 89.42 | $89.16 | 42103 |
| 2023-11-27 | 88.98 | $89.01 | 65784 |
| 2023-11-24 | 88.45 | $88.95 | 17716 |
| 2023-11-22 | 87.80 | $88.76 | 35635 |
| 2023-11-21 | 87.03 | $87.34 | 45419 |
| 2023-11-20 | 86.51 | $87.72 | 44662 |
| 2023-11-17 | 85.74 | $85.84 | 49395 |
| 2023-11-16 | 85.37 | $85.92 | 54740 |
| 2023-11-15 | 84.88 | $86.29 | 62375 |
| 2023-11-14 | 84.15 | $87.47 | 98821 |
| 2023-11-13 | 82.88 | $82.05 | 63543 |
| 2023-11-10 | 83.03 | $82.36 | 79059 |
| 2023-11-09 | 83.12 | $82.59 | 51887 |
| 2023-11-08 | 83.15 | $83.03 | 37179 |
| 2023-11-07 | 83.04 | $83.75 | 55480 |
| 2023-11-06 | 82.67 | $84.83 | 103024 |
| 2023-11-03 | 81.88 | $84.67 | 62684 |
| 2023-11-02 | 80.97 | $82.09 | 64952 |
| 2023-11-01 | 80.68 | $80.83 | 114501 |
| 2023-10-31 | 80.75 | $78.90 | 121842 |
| 2023-10-30 | 81.45 | $83.19 | 76011 |
| 2023-10-27 | 80.96 | $81.93 | 75048 |
| 2023-10-26 | 80.78 | $81.31 | 76435 |
| 2023-10-25 | 80.77 | $80.53 | 73325 |
| 2023-10-24 | 81.01 | $82.27 | 196202 |
| 2023-10-23 | 80.78 | $79.89 | 93495 |
| 2023-10-20 | 81.27 | $80.94 | 78682 |
| 2023-10-19 | 81.55 | $81.31 | 54532 |
| 2023-10-18 | 81.80 | $81.91 | 46510 |
| 2023-10-17 | 81.92 | $83.44 | 69380 |
| 2023-10-16 | 81.61 | $81.85 | 74347 |
| 2023-10-13 | 81.74 | $80.27 | 89681 |
| 2023-10-12 | 82.43 | $80.97 | 46562 |
| 2023-10-11 | 83.06 | $82.77 | 66456 |
| 2023-10-10 | 83.27 | $83.22 | 58187 |
| 2023-10-09 | 83.40 | $83.84 | 45467 |
| 2023-10-06 | 83.38 | $83.56 | 52783 |
| 2023-10-05 | 83.45 | $83.29 | 59941 |
| 2023-10-04 | 83.65 | $82.67 | 49423 |
| 2023-10-03 | 84.09 | $82.85 | 48062 |
| 2023-10-02 | 84.59 | $84.93 | 75285 |
| 2023-09-29 | 84.54 | $85.19 | 94274 |
| 2023-09-28 | 84.42 | $86.16 | 105935 |
| 2023-09-27 | 83.98 | $84.14 | 38610 |
| 2023-09-26 | 84.10 | $84.40 | 40888 |
| 2023-09-25 | 84.18 | $86.71 | 47796 |
| 2023-09-22 | 83.56 | $85.72 | 56227 |
| 2023-09-21 | 83.15 | $85.66 | 63071 |
| 2023-09-20 | 82.70 | $85.08 | 58704 |
| 2023-09-19 | 82.37 | $83.66 | 41535 |
| 2023-09-18 | 82.45 | $83.64 | 73026 |
| 2023-09-15 | 82.60 | $83.62 | 268214 |
| 2023-09-14 | 82.83 | $84.79 | 49960 |
| 2023-09-13 | 82.78 | $84.45 | 113341 |
| 2023-09-12 | 82.87 | $82.88 | 71884 |
| 2023-09-11 | 83.52 | $83.99 | 80694 |
| 2023-09-08 | 84.02 | $84.39 | 75574 |
| 2023-09-07 | 84.54 | $83.86 | 79883 |
| 2023-09-06 | 85.38 | $83.24 | 75763 |
| 2023-09-05 | 86.65 | $83.81 | 85665 |
| 2023-09-01 | 88.04 | $86.91 | 60100 |
| 2023-08-31 | 88.79 | $87.70 | 88745 |
| 2023-08-30 | 89.47 | $89.46 | 65953 |
| 2023-08-29 | 89.76 | $89.30 | 59796 |
| 2023-08-28 | 90.18 | $89.81 | 55940 |
| 2023-08-25 | 90.55 | $89.37 | 71526 |
| 2023-08-24 | 91.15 | $88.59 | 74881 |
| 2023-08-23 | 92.14 | $90.50 | 63033 |
| 2023-08-22 | 92.74 | $91.00 | 41587 |
| 2023-08-21 | 93.32 | $92.16 | 79219 |
| 2023-08-18 | 93.65 | $91.12 | 113165 |
| 2023-08-17 | 94.38 | $90.11 | 82265 |
| 2023-08-16 | 95.56 | $93.41 | 104387 |
| 2023-08-15 | 95.95 | $96.30 | 100513 |
| 2023-08-14 | 95.47 | $95.44 | 113181 |
| 2023-08-11 | 95.14 | $94.46 | 119687 |
| 2023-08-10 | 95.03 | $93.94 | 102237 |
| 2023-08-09 | 95.03 | $95.62 | 67712 |
| 2023-08-08 | 94.47 | $94.47 | 80589 |
| 2023-08-07 | 94.14 | $94.23 | 131771 |
| 2023-08-04 | 93.78 | $93.82 | 96807 |
| 2023-08-03 | 93.46 | $94.74 | 114173 |
| 2023-08-02 | 92.76 | $95.52 | 102518 |
| 2023-08-01 | 91.64 | $92.94 | 143583 |
| 2023-07-31 | 91.09 | $91.57 | 131193 |
| 2023-07-28 | 90.84 | $90.59 | 79290 |
| 2023-07-27 | 90.85 | $90.07 | 107918 |
| 2023-07-26 | 91.01 | $89.48 | 93171 |
| 2023-07-25 | 91.40 | $91.32 | 90823 |
| 2023-07-24 | 91.28 | $91.49 | 62434 |
| 2023-07-21 | 91.08 | $91.54 | 68954 |
| 2023-07-20 | 90.81 | $92.58 | 226196 |
| 2023-07-19 | 90.15 | $92.09 | 98820 |
| 2023-07-18 | 89.50 | $92.07 | 78706 |
| 2023-07-17 | 88.73 | $91.55 | 81991 |
| 2023-07-14 | 87.96 | $90.25 | 99492 |
| 2023-07-13 | 87.45 | $87.46 | 140798 |
| 2023-07-12 | 87.73 | $86.55 | 162120 |
| 2023-07-11 | 88.38 | $86.76 | 132276 |
| 2023-07-10 | 89.13 | $87.49 | 126098 |
| 2023-07-07 | 89.82 | $86.45 | 139024 |
| 2023-07-06 | 91.01 | $87.97 | 90324 |
| 2023-07-05 | 91.97 | $90.09 | 190271 |
| 2023-07-03 | 92.47 | $90.70 | 65499 |
| 2023-06-30 | 92.88 | $92.70 | 174412 |
| 2023-06-29 | 92.73 | $93.33 | 89605 |
| 2023-06-28 | 92.35 | $91.90 | 71905 |
| 2023-06-27 | 92.32 | $92.12 | 114515 |
| 2023-06-26 | 92.21 | $90.33 | 161776 |
| 2023-06-23 | 92.64 | $91.21 | 180713 |
| 2023-06-22 | 92.87 | $91.50 | 137992 |
| 2023-06-21 | 93.05 | $91.37 | 200376 |
| 2023-06-20 | 93.30 | $90.36 | 175857 |
| 2023-06-16 | 93.90 | $91.81 | 348912 |
| 2023-06-15 | 94.16 | $92.21 | 127665 |
| 2023-06-14 | 94.32 | $93.11 | 104073 |
| 2023-06-13 | 94.21 | $94.38 | 119129 |
| 2023-06-12 | 93.64 | $92.81 | 98035 |
| 2023-06-09 | 93.43 | $92.48 | 170458 |
| 2023-06-08 | 93.26 | $94.32 | 138603 |
| 2023-06-07 | 92.45 | $94.00 | 142252 |
| 2023-06-06 | 91.54 | $93.84 | 130996 |
| 2023-06-05 | 90.48 | $93.43 | 137861 |
| 2023-06-02 | 89.32 | $93.11 | 99107 |
| 2023-06-01 | 88.02 | $90.61 | 102648 |
| 2023-05-31 | 87.24 | $90.15 | 177326 |
| 2023-05-30 | 86.46 | $88.37 | 108150 |
| 2023-05-26 | 86.11 | $88.81 | 135523 |
| 2023-05-25 | 85.58 | $88.84 | 104546 |
| 2023-05-24 | 84.97 | $88.44 | 116091 |
| 2023-05-23 | 84.41 | $89.41 | 118857 |
| 2023-05-22 | 83.47 | $88.32 | 89328 |
| 2023-05-19 | 82.75 | $88.59 | 107596 |
| 2023-05-18 | 81.87 | $88.02 | 142283 |
| 2023-05-17 | 81.07 | $88.01 | 128642 |
| 2023-05-16 | 80.20 | $86.39 | 130164 |
| 2023-05-15 | 79.77 | $85.85 | 113533 |
| 2023-05-12 | 79.55 | $85.91 | 114337 |
| 2023-05-11 | 79.39 | $83.11 | 179863 |
| 2023-05-10 | 80.22 | $81.99 | 136783 |
| 2023-05-09 | 81.74 | $82.90 | 98131 |
| 2023-05-08 | 83.44 | $83.65 | 243566 |
| 2023-05-05 | 85.42 | $81.96 | 241135 |
| 2023-05-04 | 88.49 | $80.75 | 365690 |
| 2023-05-03 | 92.74 | $83.51 | 366121 |
| 2023-05-02 | 97.13 | $86.50 | 535045 |
| 2023-05-01 | 101.61 | $88.78 | 480480 |
| 2023-04-28 | 106.39 | $81.74 | 1.5M |
| 2023-04-27 | 114.43 | $114.02 | 147602 |
| 2023-04-26 | 114.00 | $112.54 | 66904 |
| 2023-04-25 | 113.89 | $113.29 | 110584 |
| 2023-04-24 | 113.47 | $113.39 | 58221 |
| 2023-04-21 | 112.89 | $112.47 | 62881 |
| 2023-04-20 | 112.42 | $112.78 | 115632 |
| 2023-04-19 | 111.71 | $109.37 | 66485 |
| 2023-04-18 | 111.89 | $109.12 | 57601 |
| 2023-04-17 | 112.14 | $110.11 | 60040 |
| 2023-04-14 | 112.07 | $111.17 | 52638 |
| 2023-04-13 | 111.61 | $111.76 | 134581 |
| 2023-04-12 | 110.81 | $112.22 | 54699 |
| 2023-04-11 | 109.65 | $112.14 | 54192 |
| 2023-04-10 | 108.21 | $110.94 | 111829 |
| 2023-04-06 | 106.81 | $108.56 | 73001 |
| 2023-04-05 | 105.82 | $108.19 | 116445 |
| 2023-04-04 | 104.71 | $104.35 | 176934 |
| 2023-04-03 | 104.57 | $107.54 | 81563 |
| 2023-03-31 | 103.36 | $106.76 | 127770 |
| 2023-03-30 | 102.14 | $102.84 | 61817 |
| 2023-03-29 | 101.89 | $104.14 | 84946 |
| 2023-03-28 | 101.19 | $104.34 | 54933 |
| 2023-03-27 | 100.27 | $104.91 | 91337 |
| 2023-03-24 | 98.99 | $102.95 | 77475 |
| 2023-03-23 | 98.08 | $99.71 | 94701 |
| 2023-03-22 | 98.03 | $98.96 | 90622 |
| 2023-03-21 | 98.25 | $101.14 | 138223 |
| 2023-03-20 | 97.86 | $99.00 | 114839 |
| 2023-03-17 | 98.10 | $97.94 | 298262 |
| 2023-03-16 | 98.78 | $98.54 | 115580 |
| 2023-03-15 | 99.46 | $99.01 | 107117 |
| 2023-03-14 | 100.18 | $100.34 | 121318 |
| 2023-03-13 | 100.67 | $97.97 | 110568 |
| 2023-03-10 | 102.05 | $98.74 | 98444 |
| 2023-03-09 | 103.51 | $100.68 | 131727 |
| 2023-03-08 | 104.70 | $102.96 | 86590 |
| 2023-03-07 | 105.44 | $103.55 | 101053 |
| 2023-03-06 | 106.16 | $103.63 | 100889 |
| 2023-03-03 | 107.01 | $107.21 | 90520 |
| 2023-03-02 | 106.92 | $107.16 | 106388 |
| 2023-03-01 | 106.82 | $107.22 | 85350 |
| 2023-02-28 | 106.67 | $108.64 | 204056 |
| 2023-02-27 | 106.04 | $105.93 | 185628 |
| 2023-02-24 | 106.13 | $104.59 | 138857 |
| 2023-02-23 | 106.66 | $106.31 | 105644 |
| 2023-02-22 | 106.76 | $107.82 | 102399 |
| 2023-02-21 | 106.40 | $105.36 | 110788 |
| 2023-02-17 | 106.74 | $107.32 | 69673 |
| 2023-02-16 | 106.54 | $106.91 | 88774 |
| 2023-02-15 | 106.41 | $105.99 | 52030 |
| 2023-02-14 | 106.54 | $104.90 | 66277 |
| 2023-02-13 | 107.05 | $106.78 | 57984 |
| 2023-02-10 | 107.06 | $106.56 | 90219 |
| 2023-02-09 | 107.14 | $104.70 | 86186 |
| 2023-02-08 | 107.80 | $105.64 | 67408 |
| 2023-02-07 | 108.31 | $106.31 | 67648 |
| 2023-02-06 | 108.69 | $104.95 | 74383 |
| 2023-02-03 | 109.56 | $109.46 | 79470 |
| 2023-02-02 | 109.17 | $109.21 | 84930 |
| 2023-02-01 | 108.74 | $108.65 | 79961 |
| 2023-01-31 | 108.36 | $107.52 | 68316 |
| 2023-01-30 | 108.23 | $106.04 | 50750 |
| 2023-01-27 | 108.51 | $106.40 | 48205 |
| 2023-01-26 | 108.71 | $106.93 | 54827 |
| 2023-01-25 | 108.75 | $107.16 | 76609 |
| 2023-01-24 | 108.69 | $109.83 | 59748 |
| 2023-01-23 | 107.74 | $112.28 | 69799 |
| 2023-01-20 | 105.77 | $109.58 | 89841 |
| 2023-01-19 | 104.20 | $106.99 | 71431 |
| 2023-01-18 | 103.10 | $105.46 | 75942 |
| 2023-01-17 | 102.23 | $105.36 | 47849 |
| 2023-01-13 | 101.22 | $104.42 | 63584 |
| 2023-01-12 | 100.29 | $102.64 | 63618 |
| 2023-01-11 | 99.73 | $102.15 | 70298 |
| 2023-01-10 | 99.23 | $101.52 | 70431 |
| 2023-01-09 | 98.85 | $100.66 | 55581 |
| 2023-01-06 | 98.68 | $101.35 | 69951 |
| 2023-01-05 | 98.30 | $98.90 | 84846 |
| 2023-01-04 | 98.64 | $101.24 | 119097 |
| 2023-01-03 | 98.36 | $99.30 | 71385 |
| 2022-12-30 | 98.67 | $99.49 | 78758 |
| 2022-12-29 | 99.04 | $100.03 | 59152 |
| 2022-12-28 | 99.35 | $98.46 | 58094 |
| 2022-12-27 | 100.27 | $98.34 | 71025 |
| 2022-12-23 | 101.47 | $100.96 | 54972 |
| 2022-12-22 | 102.13 | $101.73 | 51928 |
| 2022-12-21 | 102.73 | $102.84 | 48300 |
| 2022-12-20 | 103.12 | $102.83 | 42796 |
| 2022-12-19 | 103.64 | $103.23 | 79446 |
| 2022-12-16 | 104.16 | $102.54 | 534002 |
| 2022-12-15 | 105.03 | $103.63 | 87872 |
| 2022-12-14 | 105.76 | $106.19 | 67201 |
| 2022-12-13 | 105.85 | $106.31 | 115375 |
| 2022-12-12 | 105.93 | $105.33 | 89139 |
| 2022-12-09 | 106.35 | $103.17 | 72595 |
| 2022-12-08 | 107.55 | $105.89 | 72309 |
| 2022-12-07 | 108.15 | $106.06 | 39718 |
| 2022-12-06 | 108.81 | $106.73 | 84405 |
| 2022-12-05 | 109.40 | $107.25 | 99580 |
| 2022-12-02 | 109.94 | $112.55 | 63013 |
| 2022-12-01 | 108.89 | $110.50 | 90884 |
| 2022-11-30 | 108.25 | $110.28 | 81110 |
| 2022-11-29 | 107.52 | $107.20 | 47254 |
| 2022-11-28 | 107.60 | $108.20 | 81535 |
| 2022-11-25 | 107.36 | $107.64 | 21248 |
| 2022-11-23 | 107.25 | $108.59 | 48005 |
| 2022-11-22 | 106.79 | $107.76 | 67273 |
| 2022-11-21 | 106.49 | $104.61 | 79598 |
| 2022-11-18 | 107.11 | $107.21 | 91372 |
| 2022-11-17 | 107.03 | $107.15 | 84286 |
| 2022-11-16 | 106.94 | $105.60 | 42780 |
| 2022-11-15 | 107.30 | $106.26 | 72939 |
| 2022-11-14 | 107.51 | $105.95 | 88357 |
| 2022-11-11 | 107.84 | $105.16 | 68587 |
| 2022-11-10 | 108.48 | $106.43 | 114277 |
| 2022-11-09 | 108.81 | $105.94 | 107311 |
| 2022-11-08 | 109.34 | $106.78 | 179269 |
| 2022-11-07 | 109.67 | $109.79 | 87574 |
| 2022-11-04 | 109.07 | $109.25 | 96936 |
| 2022-11-03 | 108.47 | $108.00 | 168820 |
| 2022-11-02 | 108.09 | $107.80 | 158055 |
| 2022-11-01 | 107.63 | $108.58 | 195527 |
| 2022-10-31 | 106.79 | $102.42 | 165756 |
| 2022-10-28 | 107.66 | $105.27 | 129339 |
| 2022-10-27 | 107.76 | $101.27 | 242533 |
| 2022-10-26 | 109.10 | $112.06 | 124524 |
| 2022-10-25 | 107.24 | $108.28 | 91319 |
| 2022-10-24 | 106.12 | $105.09 | 91791 |
| 2022-10-21 | 105.70 | $105.17 | 192498 |
| 2022-10-20 | 105.10 | $104.53 | 80945 |
| 2022-10-19 | 104.52 | $104.15 | 98476 |
| 2022-10-18 | 103.88 | $103.97 | 147151 |
| 2022-10-17 | 103.09 | $103.97 | 177983 |
| 2022-10-14 | 102.08 | $102.25 | 150615 |
| 2022-10-13 | 101.35 | $104.77 | 147402 |
| 2022-10-12 | 99.60 | $101.03 | 110082 |
| 2022-10-11 | 98.62 | $98.87 | 126773 |
| 2022-10-10 | 98.08 | $98.50 | 66339 |
| 2022-10-07 | 97.50 | $97.09 | 55025 |
| 2022-10-06 | 97.21 | $97.89 | 48129 |
| 2022-10-05 | 96.58 | $97.43 | 71818 |
| 2022-10-04 | 95.92 | $98.38 | 139571 |
| 2022-10-03 | 94.80 | $97.00 | 268308 |
| 2022-09-30 | 93.85 | $95.24 | 207654 |
| 2022-09-29 | 93.24 | $95.12 | 166275 |
| 2022-09-28 | 92.53 | $95.00 | 136877 |
| 2022-09-27 | 91.69 | $93.29 | 130374 |
| 2022-09-26 | 91.22 | $91.95 | 95334 |
| 2022-09-23 | 91.06 | $89.35 | 73692 |
| 2022-09-22 | 91.71 | $91.22 | 186108 |
| 2022-09-21 | 91.90 | $93.22 | 120459 |
| 2022-09-20 | 91.50 | $92.06 | 82084 |
| 2022-09-19 | 91.39 | $92.31 | 65548 |
| 2022-09-16 | 91.18 | $92.32 | 206617 |
| 2022-09-15 | 90.92 | $91.44 | 51831 |
| 2022-09-14 | 90.90 | $91.04 | 59895 |
| 2022-09-13 | 91.00 | $91.62 | 68687 |
| 2022-09-12 | 90.96 | $93.86 | 62205 |
| 2022-09-09 | 90.20 | $93.56 | 57724 |
| 2022-09-08 | 89.39 | $93.65 | 64765 |
| 2022-09-07 | 88.40 | $91.64 | 101465 |
| 2022-09-06 | 87.85 | $87.93 | 120554 |
| 2022-09-02 | 88.39 | $87.92 | 80735 |
| 2022-09-01 | 89.08 | $87.28 | 103082 |
| 2022-08-31 | 90.15 | $89.22 | 83568 |
| 2022-08-30 | 90.86 | $88.44 | 70874 |
| 2022-08-29 | 92.00 | $89.00 | 53152 |
| 2022-08-26 | 93.22 | $89.99 | 60040 |
| 2022-08-25 | 94.38 | $93.56 | 71605 |
| 2022-08-24 | 94.68 | $91.75 | 89660 |
| 2022-08-23 | 95.59 | $93.55 | 77055 |
| 2022-08-22 | 96.12 | $96.08 | 58505 |
| 2022-08-19 | 95.95 | $96.23 | 66974 |
| 2022-08-18 | 95.67 | $95.49 | 50523 |
| 2022-08-17 | 95.54 | $94.61 | 43200 |
| 2022-08-16 | 95.64 | $95.85 | 59964 |
| 2022-08-15 | 95.34 | $96.17 | 57492 |
| 2022-08-12 | 94.85 | $94.41 | 62013 |
| 2022-08-11 | 94.79 | $93.19 | 54591 |
| 2022-08-10 | 95.08 | $93.91 | 67390 |
| 2022-08-09 | 95.18 | $93.38 | 67904 |
| 2022-08-08 | 95.43 | $93.39 | 53666 |
| 2022-08-05 | 95.70 | $93.36 | 63384 |
| 2022-08-04 | 96.00 | $92.69 | 117454 |
| 2022-08-03 | 96.53 | $95.18 | 85020 |
| 2022-08-02 | 96.35 | $95.69 | 119391 |
| 2022-08-01 | 95.90 | $95.19 | 119776 |
| 2022-07-29 | 95.47 | $92.81 | 59264 |
| 2022-07-28 | 95.65 | $93.90 | 50025 |
| 2022-07-27 | 95.46 | $94.95 | 65926 |
| 2022-07-26 | 94.84 | $93.86 | 63014 |
| 2022-07-25 | 94.37 | $93.69 | 57117 |
| 2022-07-22 | 93.79 | $93.90 | 63266 |
| 2022-07-21 | 92.96 | $95.23 | 61032 |
| 2022-07-20 | 91.48 | $92.03 | 102089 |
| 2022-07-19 | 90.64 | $92.04 | 81067 |
| 2022-07-18 | 89.56 | $89.86 | 83558 |
| 2022-07-15 | 88.90 | $89.94 | 91637 |
| 2022-07-14 | 88.04 | $88.38 | 43401 |
| 2022-07-13 | 87.44 | $86.39 | 54144 |
| 2022-07-12 | 87.31 | $86.45 | 62785 |
| 2022-07-11 | 87.10 | $88.20 | 56464 |
| 2022-07-08 | 86.27 | $87.63 | 50082 |
| 2022-07-07 | 85.40 | $87.15 | 50054 |
| 2022-07-06 | 84.46 | $84.18 | 45427 |
| 2022-07-05 | 84.25 | $84.99 | 103302 |
| 2022-07-01 | 83.71 | $84.62 | 85593 |
| 2022-06-30 | 83.16 | $83.28 | 88790 |
| 2022-06-29 | 82.90 | $85.06 | 110566 |
| 2022-06-28 | 82.01 | $83.12 | 88008 |
| 2022-06-27 | 81.54 | $87.03 | 142758 |
| 2022-06-24 | 79.72 | $86.18 | 129116 |
| 2022-06-23 | 77.79 | $81.73 | 66479 |
| 2022-06-22 | 76.87 | $78.29 | 81556 |
| 2022-06-21 | 76.87 | $75.30 | 100204 |
| 2022-06-17 | 77.85 | $77.81 | 74554 |
| 2022-06-16 | 78.29 | $76.83 | 56969 |
| 2022-06-15 | 79.15 | $78.23 | 54323 |
| 2022-06-14 | 79.79 | $77.15 | 68203 |
| 2022-06-13 | 80.93 | $78.25 | 49653 |
| 2022-06-10 | 81.99 | $81.41 | 35579 |
| 2022-06-09 | 82.28 | $81.02 | 35714 |
| 2022-06-08 | 82.78 | $81.69 | 32074 |
| 2022-06-07 | 83.17 | $83.71 | 33277 |
| 2022-06-06 | 83.01 | $83.04 | 35446 |
| 2022-06-03 | 83.03 | $82.56 | 53731 |
| 2022-06-02 | 83.22 | $83.74 | 56601 |
| 2022-06-01 | 83.07 | $80.73 | 70915 |
| 2022-05-31 | 83.85 | $83.50 | 100608 |
| 2022-05-27 | 83.91 | $83.83 | 73135 |
| 2022-05-26 | 83.89 | $85.47 | 69954 |
| 2022-05-25 | 83.34 | $85.95 | 64560 |
| 2022-05-24 | 82.52 | $85.18 | 82009 |
| 2022-05-23 | 81.78 | $83.52 | 112366 |
| 2022-05-20 | 81.41 | $84.54 | 107066 |
| 2022-05-19 | 80.66 | $83.09 | 84662 |
| 2022-05-18 | 80.23 | $81.74 | 79680 |
| 2022-05-17 | 80.16 | $83.14 | 42027 |
| 2022-05-16 | 79.66 | $81.93 | 47617 |
| 2022-05-13 | 79.46 | $81.54 | 79173 |
| 2022-05-12 | 79.39 | $81.82 | 73615 |
| 2022-05-11 | 79.25 | $78.05 | 65916 |
| 2022-05-10 | 80.32 | $80.75 | 69718 |
| 2022-05-09 | 80.81 | $78.39 | 72201 |
| 2022-05-06 | 82.19 | $80.29 | 58542 |
| 2022-05-05 | 83.29 | $80.49 | 94034 |
| 2022-05-04 | 84.60 | $85.32 | 133887 |
| 2022-05-03 | 84.68 | $82.34 | 142688 |
| 2022-05-02 | 85.73 | $84.31 | 160726 |
| 2022-04-29 | 86.40 | $84.28 | 64841 |
| 2022-04-28 | 87.22 | $84.88 | 59803 |
| 2022-04-27 | 88.04 | $84.40 | 52889 |
| 2022-04-26 | 89.17 | $86.01 | 64297 |
| 2022-04-25 | 90.02 | $88.61 | 92590 |
| 2022-04-22 | 90.22 | $85.12 | 91923 |
| 2022-04-21 | 91.52 | $90.34 | 51830 |
| 2022-04-20 | 91.43 | $92.00 | 44389 |
| 2022-04-19 | 90.75 | $90.35 | 52423 |
| 2022-04-18 | 90.40 | $89.18 | 52427 |
| 2022-04-14 | 90.31 | $89.46 | 61107 |
| 2022-04-13 | 90.07 | $88.82 | 56916 |
| 2022-04-12 | 89.94 | $86.84 | 90320 |
| 2022-04-11 | 90.36 | $88.79 | 130122 |
| 2022-04-08 | 90.20 | $89.30 | 92311 |
| 2022-04-07 | 89.80 | $89.34 | 71363 |
| 2022-04-06 | 89.25 | $86.07 | 55455 |
| 2022-04-05 | 89.56 | $86.12 | 39821 |
| 2022-04-04 | 89.87 | $87.90 | 56200 |
| 2022-04-01 | 89.61 | $90.83 | 101691 |
| 2022-03-31 | 88.32 | $93.29 | 123717 |
| 2022-03-30 | 85.91 | $90.33 | 120715 |
| 2022-03-29 | 83.87 | $88.40 | 191081 |
| 2022-03-28 | 81.96 | $82.98 | 31658 |
| 2022-03-25 | 81.33 | $81.53 | 41795 |
| 2022-03-24 | 81.01 | $81.44 | 64838 |
| 2022-03-23 | 80.63 | $79.95 | 49225 |
| 2022-03-22 | 80.62 | $80.91 | 63651 |
| 2022-03-21 | 80.29 | $79.94 | 42646 |
| 2022-03-18 | 80.19 | $81.35 | 130062 |
| 2022-03-17 | 79.60 | $81.30 | 61115 |
| 2022-03-16 | 78.90 | $78.23 | 103416 |
| 2022-03-15 | 79.02 | $75.92 | 61757 |
| 2022-03-14 | 79.88 | $74.50 | 74273 |
| 2022-03-11 | 81.37 | $78.16 | 64110 |
| 2022-03-10 | 82.00 | $80.59 | 33412 |
| 2022-03-09 | 81.98 | $81.03 | 50323 |
| 2022-03-08 | 81.79 | $80.61 | 80259 |
| 2022-03-07 | 81.67 | $80.58 | 54384 |
| 2022-03-04 | 81.50 | $81.77 | 86281 |
| 2022-03-03 | 80.89 | $80.43 | 102397 |
| 2022-03-02 | 80.54 | $81.29 | 98818 |
| 2022-03-01 | 79.83 | $84.83 | 92584 |
| 2022-02-28 | 77.83 | $85.04 | 103445 |
| 2022-02-25 | 75.32 | $84.84 | 162779 |
| 2022-02-24 | 72.35 | $75.15 | 165552 |
| 2022-02-23 | 71.82 | $70.43 | 178717 |
| 2022-02-22 | 72.71 | $71.43 | 98909 |
| 2022-02-18 | 73.52 | $71.84 | 102412 |
| 2022-02-17 | 74.42 | $73.58 | 68799 |
| 2022-02-16 | 74.99 | $76.52 | 48459 |
| 2022-02-15 | 74.79 | $76.90 | 86430 |
| 2022-02-14 | 74.46 | $75.15 | 76637 |
| 2022-02-11 | 74.65 | $75.78 | 63211 |
| 2022-02-10 | 74.72 | $76.41 | 102499 |
| 2022-02-09 | 74.66 | $77.07 | 129264 |
| 2022-02-08 | 74.42 | $76.49 | 88839 |
| 2022-02-07 | 74.36 | $74.62 | 73695 |
| 2022-02-04 | 74.94 | $76.30 | 87652 |
| 2022-02-03 | 75.18 | $75.83 | 93110 |
| 2022-02-02 | 75.66 | $77.79 | 81724 |
| 2022-02-01 | 75.70 | $80.02 | 216374 |
| 2022-01-31 | 75.10 | $79.83 | 117687 |
| 2022-01-28 | 74.49 | $76.19 | 95227 |
| 2022-01-27 | 74.99 | $73.50 | 51998 |
| 2022-01-26 | 76.52 | $75.80 | 59101 |
| 2022-01-25 | 77.73 | $77.77 | 69966 |
| 2022-01-24 | 78.65 | $80.03 | 78199 |
| 2022-01-21 | 79.13 | $77.24 | 65996 |
| 2022-01-20 | 80.65 | $79.16 | 63346 |
| 2022-01-19 | 81.97 | $79.24 | 111258 |
| 2022-01-18 | 83.60 | $80.49 | 76344 |
| 2022-01-14 | 85.24 | $85.05 | 103171 |
| 2022-01-13 | 85.84 | $84.94 | 39828 |
| 2022-01-12 | 86.63 | $84.64 | 48903 |
| 2022-01-11 | 87.73 | $87.20 | 52366 |
| 2022-01-10 | 88.29 | $87.06 | 45540 |
| 2022-01-07 | 89.03 | $85.78 | 37337 |
| 2022-01-06 | 90.36 | $87.63 | 61481 |
| 2022-01-05 | 91.41 | $88.68 | 73633 |
| 2022-01-04 | 92.37 | $90.93 | 61223 |
| 2022-01-03 | 92.82 | $93.60 | 96436 |
| 2021-12-31 | 92.52 | $93.51 | 62583 |
| 2021-12-30 | 92.19 | $93.37 | 42927 |
| 2021-12-29 | 91.82 | $93.78 | 40392 |
| 2021-12-28 | 91.25 | $93.65 | 49460 |
| 2021-12-27 | 90.61 | $95.36 | 56988 |
| 2021-12-23 | 89.30 | $93.31 | 47300 |
| 2021-12-22 | 88.37 | $91.37 | 51737 |
| 2021-12-21 | 87.89 | $89.94 | 67245 |
| 2021-12-20 | 87.79 | $87.76 | 79334 |
| 2021-12-17 | 88.39 | $90.67 | 542352 |
| 2021-12-16 | 88.24 | $86.98 | 79948 |
| 2021-12-15 | 89.26 | $91.01 | 87138 |
| 2021-12-14 | 89.26 | $90.90 | 64254 |
| 2021-12-13 | 89.33 | $91.00 | 70368 |
| 2021-12-10 | 89.42 | $91.85 | 54427 |
| 2021-12-09 | 89.30 | $91.54 | 48320 |
| 2021-12-08 | 89.28 | $93.23 | 45010 |
| 2021-12-07 | 88.78 | $92.19 | 83352 |
| 2021-12-06 | 88.53 | $89.51 | 89633 |
| 2021-12-03 | 89.13 | $84.68 | 112781 |
| 2021-12-02 | 91.44 | $88.75 | 86981 |
| 2021-12-01 | 92.99 | $85.21 | 91805 |
| 2021-11-30 | 96.02 | $87.22 | 133008 |
| 2021-11-29 | 99.08 | $88.71 | 98074 |
| 2021-11-26 | 102.32 | $91.39 | 89220 |
| 2021-11-24 | 105.37 | $100.02 | 116780 |
| 2021-11-23 | 106.28 | $101.89 | 95840 |
| 2021-11-22 | 106.73 | $102.86 | 163694 |
| 2021-11-19 | 106.88 | $100.37 | 76405 |
| 2021-11-18 | 107.75 | $103.58 | 124935 |
| 2021-11-17 | 107.69 | $102.84 | 111843 |
| 2021-11-16 | 107.74 | $102.44 | 90865 |
| 2021-11-15 | 107.81 | $102.89 | 69283 |
| 2021-11-12 | 107.62 | $102.87 | 85998 |
| 2021-11-11 | 107.26 | $105.18 | 83968 |
| 2021-11-10 | 105.95 | $105.90 | 130436 |
| 2021-11-09 | 103.99 | $105.32 | 99304 |
| 2021-11-08 | 101.66 | $103.64 | 87776 |
| 2021-11-05 | 99.23 | $102.03 | 175159 |
| 2021-11-04 | 96.66 | $101.11 | 220609 |
| 2021-11-03 | 93.72 | $98.68 | 206019 |
| 2021-11-02 | 90.83 | $93.04 | 257565 |
| 2021-11-01 | 89.02 | $96.00 | 223748 |
| 2021-10-29 | 85.81 | $93.50 | 286797 |
| 2021-10-28 | 82.66 | $87.49 | 114803 |
| 2021-10-27 | 80.70 | $83.56 | 117209 |
| 2021-10-26 | 79.54 | $82.00 | 99748 |
| 2021-10-25 | 78.62 | $82.00 | 117327 |
| 2021-10-22 | 77.51 | $82.00 | 127463 |
| 2021-10-21 | 76.18 | $79.50 | 121999 |
| 2021-10-20 | 75.36 | $78.39 | 98835 |
| 2021-10-19 | 74.76 | $77.20 | 108981 |
| 2021-10-18 | 74.44 | $77.00 | 147681 |
| 2021-10-15 | 74.16 | $77.00 | 63841 |
| 2021-10-14 | 73.86 | $77.00 | 55007 |
| 2021-10-13 | 73.56 | $76.66 | 97619 |
| 2021-10-12 | 73.36 | $75.43 | 112958 |
| 2021-10-11 | 73.57 | $73.22 | 83471 |
| 2021-10-08 | 74.59 | $75.13 | 65672 |
| 2021-10-07 | 75.30 | $74.72 | 75410 |
| 2021-10-06 | 76.35 | $74.59 | 101258 |
| 2021-10-05 | 77.74 | $75.74 | 117091 |
| 2021-10-04 | 79.11 | $77.03 | 89967 |
| 2021-10-01 | 80.43 | $78.96 | 199787 |
| 2021-09-30 | 81.47 | $79.75 | 75125 |
| 2021-09-29 | 82.52 | $82.27 | 71073 |
| 2021-09-28 | 83.03 | $82.64 | 112139 |
| 2021-09-27 | 83.57 | $85.83 | 89172 |
| 2021-09-24 | 83.24 | $83.02 | 68371 |
| 2021-09-23 | 83.76 | $84.55 | 52637 |
| 2021-09-22 | 83.94 | $83.84 | 42720 |
| 2021-09-21 | 84.42 | $83.69 | 80406 |
| 2021-09-20 | 85.07 | $82.76 | 85615 |
| 2021-09-17 | 86.18 | $86.56 | 206105 |
| 2021-09-16 | 86.36 | $85.02 | 101168 |
| 2021-09-15 | 87.08 | $86.50 | 88878 |
| 2021-09-14 | 87.50 | $85.75 | 86589 |
| 2021-09-13 | 88.26 | $87.14 | 50465 |
| 2021-09-10 | 88.75 | $86.53 | 71249 |
| 2021-09-09 | 89.55 | $87.91 | 49740 |
| 2021-09-08 | 90.08 | $88.86 | 40469 |
| 2021-09-07 | 90.42 | $88.84 | 56472 |
| 2021-09-03 | 90.83 | $90.25 | 49899 |
| 2021-09-02 | 90.88 | $92.17 | 55188 |
| 2021-09-01 | 90.32 | $90.24 | 61013 |
| 2021-08-31 | 90.23 | $89.92 | 97466 |
| 2021-08-30 | 90.22 | $89.95 | 44442 |
| 2021-08-27 | 90.18 | $90.49 | 81701 |
| 2021-08-26 | 89.96 | $89.12 | 53348 |
| 2021-08-25 | 90.10 | $89.91 | 49830 |
| 2021-08-24 | 90.02 | $89.78 | 70976 |
| 2021-08-23 | 89.94 | $88.26 | 58322 |
| 2021-08-20 | 90.31 | $87.57 | 74538 |
| 2021-08-19 | 90.97 | $86.72 | 103139 |
| 2021-08-18 | 92.02 | $90.60 | 78973 |
| 2021-08-17 | 92.04 | $90.73 | 41603 |
| 2021-08-16 | 91.99 | $90.38 | 68176 |
| 2021-08-13 | 92.00 | $90.19 | 51859 |
| 2021-08-12 | 92.05 | $91.25 | 54520 |
| 2021-08-11 | 91.73 | $90.94 | 65639 |
| 2021-08-10 | 91.39 | $90.23 | 135544 |
| 2021-08-09 | 91.17 | $93.02 | 114221 |
| 2021-08-06 | 89.99 | $91.40 | 116726 |
| 2021-08-05 | 89.03 | $89.42 | 97267 |
| 2021-08-04 | 88.45 | $92.00 | 163944 |
| 2021-08-03 | 86.91 | $94.70 | 314302 |
| 2021-08-02 | 84.17 | $85.11 | 116023 |
| 2021-07-30 | 83.87 | $86.79 | 129366 |
| 2021-07-29 | 82.97 | $83.81 | 49567 |
| 2021-07-28 | 82.84 | $83.33 | 66811 |
| 2021-07-27 | 82.84 | $83.00 | 45805 |
| 2021-07-26 | 82.97 | $83.59 | 63435 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.76
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.27
Average
50.72
Maximum
76.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.76 | $111.40 | 194468 |
| 2026-07-21 | 70.50 | $113.31 | 320547 |
| 2026-07-20 | 68.45 | $111.50 | 299738 |
| 2026-07-17 | 76.92 | $114.52 | 213600 |
| 2026-07-16 | 76.28 | $113.82 | 313036 |
| 2026-07-15 | 72.45 | $110.17 | 177514 |
| 2026-07-14 | 70.38 | $108.50 | 226820 |
| 2026-07-13 | 71.48 | $108.86 | 201711 |
| 2026-07-10 | 70.69 | $108.21 | 220400 |
| 2026-07-09 | 75.28 | $109.72 | 420244 |
| 2026-07-08 | 71.30 | $106.32 | 287400 |
| 2026-07-07 | 70.84 | $105.97 | 216418 |
| 2026-07-06 | 70.53 | $105.73 | 188429 |
| 2026-07-02 | 69.82 | $105.17 | 296600 |
| 2026-07-01 | 65.77 | $102.25 | 292007 |
| 2026-06-30 | 62.87 | $100.47 | 303000 |
| 2026-06-29 | 58.33 | $98.05 | 324800 |
| 2026-06-26 | 56.00 | $96.95 | 813800 |
| 2026-06-25 | 55.81 | $96.86 | 166945 |
| 2026-06-24 | 56.70 | $97.20 | 150200 |
| 2026-06-23 | 54.45 | $96.09 | 222909 |
| 2026-06-22 | 52.20 | $95.03 | 250181 |
| 2026-06-18 | 50.45 | $94.23 | 389809 |
| 2026-06-17 | 49.66 | $93.87 | 186200 |
| 2026-06-16 | 51.48 | $94.71 | 214200 |
| 2026-06-15 | 51.73 | $94.83 | 260400 |
| 2026-06-12 | 48.58 | $93.28 | 222300 |
| 2026-06-11 | 48.09 | $93.04 | 189700 |
| 2026-06-10 | 48.33 | $93.17 | 154320 |
| 2026-06-09 | 47.42 | $92.70 | 152138 |
| 2026-06-08 | 43.44 | $90.71 | 184300 |
| 2026-06-05 | 45.74 | $92.10 | 179245 |
| 2026-06-04 | 40.57 | $89.70 | 223317 |
| 2026-06-03 | 37.73 | $88.49 | 242800 |
| 2026-06-02 | 40.73 | $90.45 | 254805 |
| 2026-06-01 | 38.36 | $89.45 | 217900 |
| 2026-05-29 | 41.91 | $91.68 | 164600 |
| 2026-05-28 | 45.20 | $93.53 | 189100 |
| 2026-05-27 | 46.12 | $94.02 | 229100 |
| 2026-05-26 | 44.28 | $93.18 | 179409 |
| 2026-05-22 | 43.13 | $92.65 | 173200 |
| 2026-05-21 | 44.13 | $93.26 | 158422 |
| 2026-05-20 | 44.94 | $93.76 | 196943 |
| 2026-05-19 | 42.59 | $92.59 | 201200 |
| 2026-05-18 | 42.66 | $92.64 | 244223 |
| 2026-05-15 | 39.33 | $90.98 | 304600 |
| 2026-05-14 | 41.29 | $92.41 | 357400 |
| 2026-05-13 | 44.38 | $94.51 | 386700 |
| 2026-05-12 | 51.30 | $98.49 | 189733 |
| 2026-05-11 | 50.00 | $97.79 | 414100 |
| 2026-05-08 | 53.45 | $99.57 | 253800 |
| 2026-05-07 | 49.18 | $97.29 | 318418 |
| 2026-05-06 | 47.89 | $96.64 | 319206 |
| 2026-05-05 | 51.32 | $98.44 | 624000 |
| 2026-05-04 | 54.81 | $100.12 | 387400 |
| 2026-05-01 | 53.82 | $99.56 | 261141 |
| 2026-04-30 | 48.71 | $96.89 | 363400 |
| 2026-04-29 | 48.84 | $96.96 | 229100 |
| 2026-04-28 | 52.55 | $98.84 | 241400 |
| 2026-04-27 | 51.24 | $98.14 | 221900 |
| 2026-04-24 | 46.36 | $95.71 | 203831 |
| 2026-04-23 | 43.60 | $94.46 | 315500 |
| 2026-04-22 | 44.14 | $94.77 | 186100 |
| 2026-04-21 | 36.72 | $91.65 | 263500 |
| 2026-04-20 | 39.72 | $93.52 | 135701 |
| 2026-04-17 | 41.09 | $94.32 | 241700 |
| 2026-04-16 | 38.61 | $93.33 | 178100 |
| 2026-04-15 | 38.58 | $93.32 | 146700 |
| 2026-04-14 | 38.37 | $93.23 | 141900 |
| 2026-04-13 | 41.17 | $95.09 | 256400 |
| 2026-04-10 | 34.09 | $92.21 | 217131 |
| 2026-04-09 | 34.86 | $92.77 | 386619 |
| 2026-04-08 | 33.66 | $92.30 | 381400 |
| 2026-04-07 | 34.76 | $93.15 | 208200 |
| 2026-04-06 | 35.22 | $93.50 | 224802 |
| 2026-04-02 | 30.54 | $91.59 | 268700 |
| 2026-04-01 | 33.24 | $93.85 | 246000 |
| 2026-03-31 | 32.74 | $93.65 | 226800 |
| 2026-03-30 | 33.61 | $94.38 | 194449 |
| 2026-03-27 | 34.58 | $95.19 | 186600 |
| 2026-03-26 | 37.75 | $97.67 | 202700 |
| 2026-03-25 | 40.08 | $99.32 | 213400 |
| 2026-03-24 | 40.06 | $99.31 | 226000 |
| 2026-03-23 | 40.70 | $99.78 | 352836 |
| 2026-03-20 | 39.72 | $99.28 | 340102 |
| 2026-03-19 | 40.66 | $100.02 | 247542 |
| 2026-03-18 | 42.66 | $101.55 | 207600 |
| 2026-03-17 | 42.61 | $101.52 | 211047 |
| 2026-03-16 | 41.63 | $100.94 | 148526 |
| 2026-03-13 | 42.11 | $101.35 | 275000 |
| 2026-03-12 | 39.49 | $99.74 | 194700 |
| 2026-03-11 | 43.32 | $103.05 | 188841 |
| 2026-03-10 | 41.86 | $102.15 | 284000 |
| 2026-03-09 | 42.68 | $102.86 | 216514 |
| 2026-03-06 | 43.08 | $103.21 | 187135 |
| 2026-03-05 | 44.66 | $104.62 | 188300 |
| 2026-03-04 | 45.87 | $105.68 | 295315 |
| 2026-03-03 | 42.65 | $103.36 | 187447 |
| 2026-03-02 | 44.72 | $105.26 | 209900 |
| 2026-02-27 | 42.30 | $103.53 | 225716 |
| 2026-02-26 | 42.80 | $104.02 | 269400 |
| 2026-02-25 | 46.66 | $107.60 | 383530 |
| 2026-02-24 | 43.41 | $105.20 | 679500 |
| 2026-02-23 | 62.00 | $117.63 | 326100 |
| 2026-02-20 | 59.12 | $115.48 | 251600 |
| 2026-02-19 | 58.40 | $114.96 | 255306 |
| 2026-02-18 | 56.25 | $113.44 | 177609 |
| 2026-02-17 | 55.99 | $113.26 | 204000 |
| 2026-02-13 | 56.94 | $113.80 | 125617 |
| 2026-02-12 | 54.92 | $112.30 | 265500 |
| 2026-02-11 | 55.53 | $112.67 | 205600 |
| 2026-02-10 | 48.95 | $108.14 | 236219 |
| 2026-02-09 | 40.80 | $103.71 | 199500 |
| 2026-02-06 | 44.07 | $105.88 | 198544 |
| 2026-02-05 | 45.18 | $106.58 | 355700 |
| 2026-02-04 | 43.28 | $105.60 | 297218 |
| 2026-02-03 | 45.26 | $106.90 | 407700 |
| 2026-02-02 | 42.21 | $105.32 | 265700 |
| 2026-01-30 | 38.42 | $103.48 | 350200 |
| 2026-01-29 | 34.70 | $101.80 | 294100 |
| 2026-01-28 | 35.52 | $102.48 | 455400 |
| 2026-01-27 | 41.82 | $107.01 | 130900 |
| 2026-01-26 | 47.78 | $110.37 | 144400 |
| 2026-01-23 | 47.78 | $110.37 | 183233 |
| 2026-01-22 | 47.78 | $110.37 | 144200 |
| 2026-01-21 | 46.55 | $109.74 | 128821 |
| 2026-01-20 | 44.45 | $108.67 | 189713 |
| 2026-01-16 | 42.11 | $107.51 | 248820 |
| 2026-01-15 | 45.73 | $109.80 | 258000 |
| 2026-01-14 | 46.81 | $110.45 | 140636 |
| 2026-01-13 | 45.29 | $109.65 | 138309 |
| 2026-01-12 | 48.17 | $111.41 | 132800 |
| 2026-01-09 | 44.98 | $109.72 | 92100 |
| 2026-01-08 | 49.44 | $112.33 | 169900 |
| 2026-01-07 | 50.28 | $112.79 | 213932 |
| 2026-01-06 | 46.93 | $110.98 | 210700 |
| 2026-01-05 | 44.29 | $109.64 | 157800 |
| 2026-01-02 | 37.56 | $106.58 | 201501 |
| 2025-12-31 | 38.73 | $107.39 | 217943 |
| 2025-12-30 | 40.58 | $108.63 | 112222 |
| 2025-12-29 | 42.91 | $110.11 | 146300 |
| 2025-12-26 | 42.99 | $110.16 | 209500 |
| 2025-12-24 | 44.34 | $111.03 | 32500 |
| 2025-12-23 | 43.58 | $110.64 | 133019 |
| 2025-12-22 | 45.65 | $112.01 | 138734 |
| 2025-12-19 | 46.89 | $112.82 | 238900 |
| 2025-12-18 | 45.59 | $112.07 | 156000 |
| 2025-12-17 | 46.92 | $112.98 | 111612 |
| 2025-12-16 | 47.66 | $113.49 | 138318 |
| 2025-12-15 | 50.09 | $115.14 | 124328 |
| 2025-12-12 | 49.27 | $114.59 | 113800 |
| 2025-12-11 | 48.94 | $114.36 | 139200 |
| 2025-12-10 | 49.97 | $115.12 | 153801 |
| 2025-12-09 | 45.80 | $112.20 | 180026 |
| 2025-12-08 | 44.12 | $111.09 | 126031 |
| 2025-12-05 | 46.73 | $113.19 | 196823 |
| 2025-12-04 | 47.97 | $114.16 | 188122 |
| 2025-12-03 | 53.13 | $117.89 | 294523 |
| 2025-12-02 | 56.51 | $120.07 | 250800 |
| 2025-12-01 | 57.74 | $120.84 | 251100 |
| 2025-11-28 | 57.00 | $120.20 | 106502 |
| 2025-11-26 | 58.08 | $120.92 | 196223 |
| 2025-11-25 | 57.63 | $120.49 | 203500 |
| 2025-11-24 | 52.34 | $115.90 | 197530 |
| 2025-11-21 | 48.05 | $112.70 | 173400 |
| 2025-11-20 | 44.13 | $110.07 | 163100 |
| 2025-11-19 | 42.45 | $109.00 | 238540 |
| 2025-11-18 | 40.29 | $107.65 | 176721 |
| 2025-11-17 | 40.46 | $107.81 | 180700 |
| 2025-11-14 | 41.79 | $109.07 | 187700 |
| 2025-11-13 | 43.62 | $110.78 | 211000 |
| 2025-11-12 | 46.98 | $113.70 | 200412 |
| 2025-11-11 | 47.95 | $114.51 | 145830 |
| 2025-11-10 | 45.74 | $112.83 | 161312 |
| 2025-11-07 | 46.01 | $113.08 | 185000 |
| 2025-11-06 | 47.22 | $114.19 | 252600 |
| 2025-11-05 | 54.08 | $119.86 | 284000 |
| 2025-11-04 | 43.59 | $112.22 | 502900 |
| 2025-11-03 | 53.96 | $118.99 | 211300 |
| 2025-10-31 | 50.49 | $116.89 | 236600 |
| 2025-10-30 | 52.35 | $117.93 | 367220 |
| 2025-10-29 | 62.47 | $122.75 | 148835 |
| 2025-10-28 | 59.01 | $120.53 | 110429 |
| 2025-10-27 | 61.26 | $121.46 | 62400 |
| 2025-10-24 | 61.67 | $121.63 | 64200 |
| 2025-10-23 | 60.26 | $120.68 | 80722 |
| 2025-10-22 | 62.13 | $121.50 | 97400 |
| 2025-10-21 | 62.20 | $121.53 | 154800 |
| 2025-10-20 | 62.06 | $121.42 | 96800 |
| 2025-10-17 | 57.77 | $118.31 | 190227 |
| 2025-10-16 | 55.97 | $117.13 | 182243 |
| 2025-10-15 | 54.09 | $115.93 | 85100 |
| 2025-10-14 | 51.77 | $114.51 | 86052 |
| 2025-10-13 | 48.40 | $112.58 | 80108 |
| 2025-10-10 | 48.96 | $112.91 | 140300 |
| 2025-10-09 | 51.46 | $114.38 | 201523 |
| 2025-10-08 | 51.28 | $114.27 | 151904 |
| 2025-10-07 | 45.01 | $110.64 | 110613 |
| 2025-10-06 | 48.36 | $112.70 | 126440 |
| 2025-10-03 | 52.25 | $114.86 | 128100 |
| 2025-10-02 | 53.36 | $115.45 | 129529 |
| 2025-10-01 | 54.14 | $115.87 | 150401 |
| 2025-09-30 | 58.21 | $117.99 | 149300 |
| 2025-09-29 | 57.93 | $117.79 | 150600 |
| 2025-09-26 | 57.31 | $117.34 | 109900 |
| 2025-09-25 | 54.85 | $115.59 | 235600 |
| 2025-09-24 | 57.06 | $116.83 | 137800 |
| 2025-09-23 | 53.99 | $114.67 | 162300 |
| 2025-09-22 | 53.30 | $114.20 | 140800 |
| 2025-09-19 | 49.80 | $111.90 | 453006 |
| 2025-09-18 | 46.33 | $109.81 | 145300 |
| 2025-09-17 | 43.28 | $108.10 | 162500 |
| 2025-09-16 | 43.63 | $108.35 | 134301 |
| 2025-09-15 | 44.88 | $109.27 | 120100 |
| 2025-09-12 | 46.24 | $110.27 | 86300 |
| 2025-09-11 | 49.25 | $112.38 | 106309 |
| 2025-09-10 | 45.91 | $110.27 | 83923 |
| 2025-09-09 | 50.03 | $113.05 | 146437 |
| 2025-09-08 | 52.12 | $114.36 | 121000 |
| 2025-09-05 | 50.40 | $113.22 | 88436 |
| 2025-09-04 | 48.29 | $111.85 | 203002 |
| 2025-09-03 | 50.14 | $113.10 | 117327 |
| 2025-09-02 | 54.20 | $115.67 | 163100 |
| 2025-08-29 | 53.51 | $115.17 | 72800 |
| 2025-08-28 | 53.74 | $115.32 | 117900 |
| 2025-08-27 | 54.02 | $115.51 | 121700 |
| 2025-08-26 | 52.32 | $114.15 | 102300 |
| 2025-08-25 | 55.94 | $116.65 | 136810 |
| 2025-08-22 | 58.67 | $118.41 | 133138 |
| 2025-08-21 | 53.50 | $114.18 | 79039 |
| 2025-08-20 | 54.53 | $114.85 | 146900 |
| 2025-08-19 | 55.78 | $115.68 | 117200 |
| 2025-08-18 | 53.97 | $114.19 | 131882 |
| 2025-08-15 | 55.30 | $115.11 | 179843 |
| 2025-08-14 | 53.84 | $113.86 | 192028 |
| 2025-08-13 | 57.37 | $116.33 | 266800 |
| 2025-08-12 | 53.53 | $113.06 | 142539 |
| 2025-08-11 | 52.15 | $111.95 | 262800 |
| 2025-08-08 | 49.89 | $110.19 | 143903 |
| 2025-08-07 | 48.46 | $109.10 | 501138 |
| 2025-08-06 | 56.69 | $114.94 | 254100 |
| 2025-08-05 | 59.36 | $116.57 | 533902 |
| 2025-08-04 | 44.78 | $106.96 | 168870 |
| 2025-08-01 | 40.57 | $104.96 | 199146 |
| 2025-07-31 | 43.43 | $106.78 | 181124 |
| 2025-07-30 | 45.27 | $107.88 | 156809 |
| 2025-07-29 | 45.29 | $107.89 | 132700 |
| 2025-07-28 | 47.29 | $109.11 | 127100 |
| 2025-07-25 | 47.82 | $109.43 | 104400 |
| 2025-07-24 | 45.53 | $108.16 | 112435 |
| 2025-07-23 | 49.12 | $110.39 | 95931 |
| 2025-07-22 | 46.08 | $108.71 | 144800 |
| 2025-07-21 | 43.57 | $107.40 | 112730 |
| 2025-07-18 | 42.86 | $107.03 | 136386 |
| 2025-07-17 | 46.90 | $109.69 | 138800 |
| 2025-07-16 | 44.57 | $108.44 | 169918 |
| 2025-07-15 | 46.09 | $109.43 | 141518 |
| 2025-07-14 | 49.89 | $111.75 | 100300 |
| 2025-07-11 | 48.45 | $110.92 | 91126 |
| 2025-07-10 | 50.58 | $112.20 | 148008 |
| 2025-07-09 | 54.52 | $114.41 | 146000 |
| 2025-07-08 | 50.65 | $112.07 | 160600 |
| 2025-07-07 | 48.05 | $110.62 | 139627 |
| 2025-07-03 | 50.20 | $111.86 | 91200 |
| 2025-07-02 | 47.52 | $110.37 | 135532 |
| 2025-07-01 | 52.13 | $112.95 | 146506 |
| 2025-06-30 | 56.67 | $115.19 | 179437 |
| 2025-06-27 | 56.55 | $115.12 | 285600 |
| 2025-06-26 | 57.61 | $115.64 | 152811 |
| 2025-06-25 | 54.15 | $113.42 | 142208 |
| 2025-06-24 | 55.36 | $114.05 | 215200 |
| 2025-06-23 | 53.73 | $113.01 | 154746 |
| 2025-06-20 | 55.17 | $113.79 | 195824 |
| 2025-06-18 | 57.75 | $115.16 | 115300 |
| 2025-06-17 | 56.14 | $114.03 | 136016 |
| 2025-06-16 | 56.89 | $114.44 | 175100 |
| 2025-06-13 | 54.60 | $112.80 | 127818 |
| 2025-06-12 | 56.74 | $114.03 | 97755 |
| 2025-06-11 | 54.91 | $112.69 | 312135 |
| 2025-06-10 | 65.35 | $118.00 | 159638 |
| 2025-06-09 | 63.56 | $116.56 | 194500 |
| 2025-06-06 | 58.76 | $113.13 | 99536 |
| 2025-06-05 | 57.24 | $112.16 | 123200 |
| 2025-06-04 | 57.01 | $112.01 | 78500 |
| 2025-06-03 | 58.35 | $112.68 | 166708 |
| 2025-06-02 | 56.18 | $111.20 | 153107 |
| 2025-05-30 | 55.76 | $110.91 | 238900 |
| 2025-05-29 | 60.03 | $113.13 | 140201 |
| 2025-05-28 | 60.30 | $113.27 | 171100 |
| 2025-05-27 | 65.11 | $115.63 | 156100 |
| 2025-05-23 | 60.74 | $112.16 | 181600 |
| 2025-05-22 | 59.87 | $111.53 | 213832 |
| 2025-05-21 | 57.94 | $110.15 | 135129 |
| 2025-05-20 | 62.86 | $112.51 | 184800 |
| 2025-05-19 | 60.96 | $111.09 | 152934 |
| 2025-05-16 | 62.11 | $111.63 | 158300 |
| 2025-05-15 | 59.81 | $109.90 | 148122 |
| 2025-05-14 | 57.46 | $108.24 | 122700 |
| 2025-05-13 | 60.50 | $109.74 | 117700 |
| 2025-05-12 | 62.18 | $110.55 | 133300 |
| 2025-05-09 | 62.92 | $110.91 | 146400 |
| 2025-05-08 | 62.68 | $110.70 | 141300 |
| 2025-05-07 | 65.82 | $112.29 | 257500 |
| 2025-05-06 | 61.60 | $108.62 | 392900 |
| 2025-05-05 | 55.55 | $104.37 | 221340 |
| 2025-05-02 | 56.81 | $105.00 | 170130 |
| 2025-05-01 | 55.16 | $103.92 | 276348 |
| 2025-04-30 | 56.35 | $104.55 | 271321 |
| 2025-04-29 | 53.80 | $102.86 | 114837 |
| 2025-04-28 | 50.84 | $101.03 | 117707 |
| 2025-04-25 | 50.09 | $100.58 | 97408 |
| 2025-04-24 | 48.37 | $99.54 | 114000 |
| 2025-04-23 | 47.24 | $98.86 | 148214 |
| 2025-04-22 | 45.88 | $98.04 | 146400 |
| 2025-04-21 | 44.63 | $97.28 | 193200 |
| 2025-04-17 | 50.43 | $101.25 | 155300 |
| 2025-04-16 | 50.04 | $101.00 | 207016 |
| 2025-04-15 | 47.28 | $99.24 | 209200 |
| 2025-04-14 | 51.81 | $102.17 | 144625 |
| 2025-04-11 | 49.75 | $100.85 | 194200 |
| 2025-04-10 | 51.20 | $101.77 | 236527 |
| 2025-04-09 | 50.04 | $101.00 | 513742 |
| 2025-04-08 | 42.10 | $96.32 | 241542 |
| 2025-04-07 | 43.05 | $97.00 | 406100 |
| 2025-04-04 | 48.03 | $100.31 | 421154 |
| 2025-04-03 | 49.71 | $101.33 | 396400 |
| 2025-04-02 | 47.21 | $99.88 | 192000 |
| 2025-04-01 | 45.53 | $98.93 | 266032 |
| 2025-03-31 | 45.46 | $98.89 | 248800 |
| 2025-03-28 | 42.69 | $97.30 | 319210 |
| 2025-03-27 | 43.35 | $97.80 | 227900 |
| 2025-03-26 | 40.48 | $96.15 | 233747 |
| 2025-03-25 | 38.43 | $95.01 | 187300 |
| 2025-03-24 | 30.38 | $90.98 | 146000 |
| 2025-03-21 | 27.83 | $89.83 | 434823 |
| 2025-03-20 | 28.76 | $90.90 | 156390 |
| 2025-03-19 | 29.06 | $91.24 | 163000 |
| 2025-03-18 | 28.59 | $91.01 | 182200 |
| 2025-03-17 | 30.58 | $93.39 | 191800 |
| 2025-03-14 | 24.01 | $90.28 | 207734 |
| 2025-03-13 | 24.37 | $90.78 | 150982 |
| 2025-03-12 | 26.04 | $93.09 | 238000 |
| 2025-03-11 | 27.29 | $94.71 | 164635 |
| 2025-03-10 | 27.34 | $94.77 | 325446 |
| 2025-03-07 | 29.10 | $97.03 | 197500 |
| 2025-03-06 | 25.59 | $95.29 | 265800 |
| 2025-03-05 | 26.23 | $96.19 | 250529 |
| 2025-03-04 | 21.70 | $93.99 | 279548 |
| 2025-03-03 | 22.29 | $94.99 | 207137 |
| 2025-02-28 | 22.75 | $95.77 | 247319 |
| 2025-02-27 | 23.32 | $96.75 | 323500 |
| 2025-02-26 | 21.27 | $95.68 | 393947 |
| 2025-02-25 | 22.25 | $97.53 | 701400 |
| 2025-02-24 | 30.38 | $108.84 | 387796 |
| 2025-02-21 | 30.75 | $109.23 | 242244 |
| 2025-02-20 | 33.56 | $112.07 | 162600 |
| 2025-02-19 | 34.78 | $113.22 | 108700 |
| 2025-02-18 | 35.23 | $113.64 | 185337 |
| 2025-02-14 | 34.43 | $113.22 | 149000 |
| 2025-02-13 | 36.76 | $115.49 | 191900 |
| 2025-02-12 | 34.48 | $114.26 | 398200 |
| 2025-02-11 | 34.88 | $114.67 | 181348 |
| 2025-02-10 | 36.63 | $116.46 | 160900 |
| 2025-02-07 | 36.02 | $116.10 | 190809 |
| 2025-02-06 | 39.72 | $119.74 | 190746 |
| 2025-02-05 | 44.48 | $123.73 | 141543 |
| 2025-02-04 | 43.33 | $123.02 | 125400 |
| 2025-02-03 | 45.96 | $125.09 | 246949 |
| 2025-01-31 | 46.05 | $125.16 | 157610 |
| 2025-01-30 | 47.53 | $126.33 | 213600 |
| 2025-01-29 | 47.45 | $126.27 | 164100 |
| 2025-01-28 | 55.59 | $132.19 | 194000 |
| 2025-01-27 | 56.56 | $132.81 | 109234 |
| 2025-01-24 | 53.87 | $130.62 | 132235 |
| 2025-01-23 | 49.06 | $127.11 | 180448 |
| 2025-01-22 | 58.16 | $132.66 | 238200 |
| 2025-01-21 | 64.88 | $135.92 | 123816 |
| 2025-01-17 | 62.27 | $133.87 | 122605 |
| 2025-01-16 | 61.55 | $133.32 | 121700 |
| 2025-01-15 | 58.74 | $131.27 | 105900 |
| 2025-01-14 | 54.55 | $128.55 | 105100 |
| 2025-01-13 | 50.69 | $126.34 | 117800 |
| 2025-01-10 | 48.82 | $125.34 | 146200 |
| 2025-01-08 | 50.79 | $126.42 | 109900 |
| 2025-01-07 | 49.50 | $125.70 | 129222 |
| 2025-01-06 | 49.50 | $125.70 | 177553 |
| 2025-01-03 | 47.58 | $124.59 | 63500 |
| 2025-01-02 | 47.01 | $124.26 | 211644 |
| 2024-12-31 | 48.67 | $125.35 | 89100 |
| 2024-12-30 | 50.10 | $126.28 | 72700 |
| 2024-12-27 | 53.23 | $128.24 | 71011 |
| 2024-12-26 | 56.56 | $130.18 | 56800 |
| 2024-12-24 | 54.77 | $128.89 | 44800 |
| 2024-12-23 | 54.73 | $128.86 | 134949 |
| 2024-12-20 | 59.05 | $131.40 | 473700 |
| 2024-12-19 | 56.75 | $129.60 | 255800 |
| 2024-12-18 | 57.01 | $129.75 | 305700 |
| 2024-12-17 | 58.63 | $130.73 | 273349 |
| 2024-12-16 | 58.26 | $130.41 | 367200 |
| 2024-12-13 | 51.29 | $125.00 | 191400 |
| 2024-12-12 | 46.59 | $122.00 | 137707 |
| 2024-12-11 | 44.73 | $120.90 | 99300 |
| 2024-12-10 | 47.68 | $122.96 | 89441 |
| 2024-12-09 | 43.86 | $120.72 | 93400 |
| 2024-12-06 | 43.89 | $120.74 | 131500 |
| 2024-12-05 | 43.10 | $120.27 | 111741 |
| 2024-12-04 | 47.60 | $123.60 | 92100 |
| 2024-12-03 | 45.32 | $122.20 | 86334 |
| 2024-12-02 | 46.54 | $123.09 | 127629 |
| 2024-11-29 | 46.15 | $122.84 | 63900 |
| 2024-11-27 | 43.75 | $121.29 | 107900 |
| 2024-11-26 | 47.83 | $124.41 | 130300 |
| 2024-11-25 | 45.57 | $122.95 | 141300 |
| 2024-11-22 | 47.40 | $124.32 | 154539 |
| 2024-11-21 | 41.76 | $120.84 | 125032 |
| 2024-11-20 | 41.95 | $120.99 | 131208 |
| 2024-11-19 | 40.64 | $120.20 | 113500 |
| 2024-11-18 | 37.35 | $118.27 | 134236 |
| 2024-11-15 | 38.96 | $119.78 | 129400 |
| 2024-11-14 | 41.52 | $122.07 | 105546 |
| 2024-11-13 | 42.95 | $123.29 | 107200 |
| 2024-11-12 | 46.52 | $126.15 | 83926 |
| 2024-11-11 | 48.95 | $127.95 | 79600 |
| 2024-11-08 | 48.42 | $127.58 | 140600 |
| 2024-11-07 | 50.42 | $129.08 | 197656 |
| 2024-11-06 | 53.03 | $130.96 | 209331 |
| 2024-11-05 | 42.88 | $124.17 | 242438 |
| 2024-11-04 | 50.15 | $128.96 | 206283 |
| 2024-11-01 | 45.20 | $126.27 | 146545 |
| 2024-10-31 | 41.39 | $124.42 | 120700 |
| 2024-10-30 | 43.35 | $125.69 | 131500 |
| 2024-10-29 | 50.71 | $129.78 | 91900 |
| 2024-10-28 | 47.64 | $128.29 | 124905 |
| 2024-10-25 | 46.94 | $127.96 | 106849 |
| 2024-10-24 | 49.08 | $129.10 | 158532 |
| 2024-10-23 | 49.63 | $129.39 | 80507 |
| 2024-10-22 | 50.91 | $130.08 | 114334 |
| 2024-10-21 | 52.54 | $130.95 | 76524 |
| 2024-10-18 | 54.16 | $131.81 | 85349 |
| 2024-10-17 | 56.48 | $133.01 | 76800 |
| 2024-10-16 | 56.11 | $132.76 | 158900 |
| 2024-10-15 | 53.15 | $130.81 | 149636 |
| 2024-10-14 | 54.95 | $131.81 | 63700 |
| 2024-10-11 | 53.17 | $130.63 | 70707 |
| 2024-10-10 | 47.86 | $127.44 | 114529 |
| 2024-10-09 | 51.14 | $129.34 | 128400 |
| 2024-10-08 | 50.60 | $129.02 | 130955 |
| 2024-10-07 | 42.45 | $124.72 | 72300 |
| 2024-10-04 | 45.06 | $126.31 | 78100 |
| 2024-10-03 | 45.48 | $126.56 | 71128 |
| 2024-10-02 | 47.31 | $127.66 | 115000 |
| 2024-10-01 | 49.12 | $128.72 | 128800 |
| 2024-09-30 | 57.66 | $133.03 | 126800 |
| 2024-09-27 | 53.99 | $130.95 | 129949 |
| 2024-09-26 | 55.94 | $131.83 | 103237 |
| 2024-09-25 | 58.99 | $133.16 | 123200 |
| 2024-09-24 | 59.29 | $133.29 | 114700 |
| 2024-09-23 | 58.60 | $132.84 | 92244 |
| 2024-09-20 | 54.69 | $130.44 | 414124 |
| 2024-09-19 | 60.60 | $133.05 | 135800 |
| 2024-09-18 | 59.76 | $132.52 | 120300 |
| 2024-09-17 | 59.69 | $132.47 | 125623 |
| 2024-09-16 | 58.98 | $132.00 | 148343 |
| 2024-09-13 | 56.10 | $130.13 | 64563 |
| 2024-09-12 | 53.21 | $128.40 | 104235 |
| 2024-09-11 | 54.49 | $129.05 | 80122 |
| 2024-09-10 | 51.01 | $127.03 | 81402 |
| 2024-09-09 | 50.69 | $126.85 | 77610 |
| 2024-09-06 | 49.86 | $126.37 | 106021 |
| 2024-09-05 | 55.82 | $129.58 | 67440 |
| 2024-09-04 | 57.86 | $130.58 | 79630 |
| 2024-09-03 | 57.01 | $130.01 | 123700 |
| 2024-08-30 | 63.43 | $133.01 | 123415 |
| 2024-08-29 | 60.72 | $131.08 | 144500 |
| 2024-08-28 | 63.16 | $132.14 | 142319 |
| 2024-08-27 | 63.80 | $132.42 | 94423 |
| 2024-08-26 | 65.17 | $133.03 | 129700 |
| 2024-08-23 | 66.40 | $133.58 | 114812 |
| 2024-08-22 | 65.05 | $132.39 | 79727 |
| 2024-08-21 | 65.17 | $132.45 | 107200 |
| 2024-08-20 | 62.79 | $130.35 | 79800 |
| 2024-08-19 | 66.28 | $132.05 | 124047 |
| 2024-08-16 | 65.53 | $131.35 | 82700 |
| 2024-08-15 | 64.68 | $130.55 | 164800 |
| 2024-08-14 | 61.87 | $128.04 | 162902 |
| 2024-08-13 | 63.24 | $128.76 | 136306 |
| 2024-08-12 | 59.38 | $125.50 | 135600 |
| 2024-08-09 | 58.26 | $124.63 | 73400 |
| 2024-08-08 | 58.06 | $124.47 | 144500 |
| 2024-08-07 | 55.18 | $122.22 | 152300 |
| 2024-08-06 | 59.09 | $124.50 | 324001 |
| 2024-08-05 | 48.85 | $117.71 | 177213 |
| 2024-08-02 | 53.76 | $120.32 | 111800 |
| 2024-08-01 | 57.17 | $121.95 | 166600 |
| 2024-07-31 | 56.22 | $121.36 | 121100 |
| 2024-07-30 | 56.44 | $121.47 | 178541 |
| 2024-07-29 | 58.86 | $122.67 | 104928 |
| 2024-07-26 | 60.61 | $123.52 | 244600 |
| 2024-07-25 | 57.20 | $121.12 | 254684 |
| 2024-07-24 | 62.68 | $123.67 | 152021 |
| 2024-07-23 | 59.03 | $121.17 | 158334 |
| 2024-07-22 | 59.49 | $121.38 | 230920 |
| 2024-07-19 | 55.42 | $118.82 | 89401 |
| 2024-07-18 | 56.26 | $119.22 | 109463 |
| 2024-07-17 | 62.63 | $122.05 | 165283 |
| 2024-07-16 | 64.55 | $122.83 | 122229 |
| 2024-07-15 | 61.02 | $120.40 | 126202 |
| 2024-07-12 | 62.23 | $120.90 | 99932 |
| 2024-07-11 | 60.57 | $119.78 | 135152 |
| 2024-07-10 | 59.04 | $118.78 | 162936 |
| 2024-07-09 | 56.07 | $116.95 | 114908 |
| 2024-07-08 | 60.36 | $118.84 | 213274 |
| 2024-07-05 | 58.59 | $117.73 | 130201 |
| 2024-07-03 | 58.03 | $117.38 | 104242 |
| 2024-07-02 | 56.88 | $116.65 | 158248 |
| 2024-07-01 | 56.11 | $116.16 | 235659 |
| 2024-06-28 | 56.03 | $116.11 | 883979 |
| 2024-06-27 | 53.09 | $114.21 | 882445 |
| 2024-06-26 | 64.54 | $119.52 | 75096 |
| 2024-06-25 | 66.81 | $120.40 | 58394 |
| 2024-06-24 | 65.49 | $119.39 | 66751 |
| 2024-06-21 | 64.23 | $118.45 | 174465 |
| 2024-06-20 | 62.06 | $116.90 | 82654 |
| 2024-06-18 | 68.14 | $119.30 | 111472 |
| 2024-06-17 | 66.03 | $117.70 | 72125 |
| 2024-06-14 | 64.25 | $116.43 | 128190 |
| 2024-06-13 | 63.83 | $116.14 | 132970 |
| 2024-06-12 | 69.93 | $118.45 | 162308 |
| 2024-06-11 | 69.42 | $118.02 | 130663 |
| 2024-06-10 | 67.93 | $116.80 | 244652 |
| 2024-06-07 | 64.93 | $114.54 | 77302 |
| 2024-06-06 | 69.09 | $116.07 | 187688 |
| 2024-06-05 | 67.31 | $114.70 | 104109 |
| 2024-06-04 | 65.79 | $113.59 | 88201 |
| 2024-06-03 | 65.63 | $113.47 | 62353 |
| 2024-05-31 | 69.14 | $114.81 | 144559 |
| 2024-05-30 | 65.06 | $111.73 | 66731 |
| 2024-05-29 | 63.90 | $110.94 | 58127 |
| 2024-05-28 | 66.20 | $111.81 | 89941 |
| 2024-05-24 | 65.93 | $111.61 | 63377 |
| 2024-05-23 | 62.28 | $109.04 | 59883 |
| 2024-05-22 | 65.47 | $110.27 | 97369 |
| 2024-05-21 | 66.77 | $110.76 | 58354 |
| 2024-05-20 | 66.64 | $110.66 | 60845 |
| 2024-05-17 | 66.64 | $110.66 | 105373 |
| 2024-05-16 | 66.21 | $110.29 | 66815 |
| 2024-05-15 | 67.52 | $110.87 | 147827 |
| 2024-05-14 | 66.42 | $109.86 | 111987 |
| 2024-05-13 | 67.95 | $110.57 | 105145 |
| 2024-05-10 | 66.60 | $109.26 | 111054 |
| 2024-05-09 | 63.02 | $106.10 | 153538 |
| 2024-05-08 | 65.09 | $107.09 | 145433 |
| 2024-05-07 | 62.10 | $104.59 | 281392 |
| 2024-05-06 | 51.49 | $97.89 | 119427 |
| 2024-05-03 | 52.13 | $98.20 | 117674 |
| 2024-05-02 | 52.55 | $98.41 | 156393 |
| 2024-05-01 | 52.53 | $98.40 | 164551 |
| 2024-04-30 | 48.51 | $96.15 | 157244 |
| 2024-04-29 | 44.60 | $94.18 | 146740 |
| 2024-04-26 | 45.20 | $94.54 | 205950 |
| 2024-04-25 | 39.11 | $91.70 | 159016 |
| 2024-04-24 | 45.54 | $95.50 | 228748 |
| 2024-04-23 | 43.83 | $94.76 | 412526 |
| 2024-04-22 | 40.80 | $93.49 | 187615 |
| 2024-04-19 | 47.96 | $97.19 | 93878 |
| 2024-04-18 | 47.89 | $97.16 | 116382 |
| 2024-04-17 | 46.66 | $96.62 | 108623 |
| 2024-04-16 | 47.39 | $96.99 | 172469 |
| 2024-04-15 | 46.83 | $96.73 | 114777 |
| 2024-04-12 | 48.95 | $97.85 | 64825 |
| 2024-04-11 | 51.79 | $99.28 | 146251 |
| 2024-04-10 | 47.19 | $97.02 | 161987 |
| 2024-04-09 | 50.53 | $98.67 | 160942 |
| 2024-04-08 | 56.32 | $101.19 | 74984 |
| 2024-04-05 | 58.66 | $102.11 | 80802 |
| 2024-04-04 | 58.78 | $102.16 | 97307 |
| 2024-04-03 | 59.83 | $102.59 | 79188 |
| 2024-04-02 | 58.30 | $101.66 | 110701 |
| 2024-04-01 | 61.96 | $103.18 | 99379 |
| 2024-03-28 | 62.35 | $103.34 | 75973 |
| 2024-03-27 | 63.29 | $103.74 | 79444 |
| 2024-03-26 | 61.66 | $102.56 | 121616 |
| 2024-03-25 | 61.99 | $102.71 | 71841 |
| 2024-03-22 | 63.72 | $103.50 | 135660 |
| 2024-03-21 | 60.84 | $101.30 | 114669 |
| 2024-03-20 | 60.76 | $101.24 | 71728 |
| 2024-03-19 | 59.84 | $100.54 | 109696 |
| 2024-03-18 | 61.12 | $101.20 | 155306 |
| 2024-03-15 | 54.97 | $96.76 | 209163 |
| 2024-03-14 | 57.48 | $98.05 | 138141 |
| 2024-03-13 | 59.58 | $99.10 | 90174 |
| 2024-03-12 | 58.87 | $98.58 | 75569 |
| 2024-03-11 | 59.21 | $98.76 | 95750 |
| 2024-03-08 | 66.29 | $102.25 | 166096 |
| 2024-03-07 | 64.38 | $100.60 | 164365 |
| 2024-03-06 | 62.73 | $99.25 | 162044 |
| 2024-03-05 | 60.75 | $97.69 | 132095 |
| 2024-03-04 | 58.11 | $95.75 | 123606 |
| 2024-03-01 | 55.33 | $93.86 | 101109 |
| 2024-02-29 | 52.84 | $92.28 | 118921 |
| 2024-02-28 | 52.16 | $91.85 | 171482 |
| 2024-02-27 | 52.58 | $92.10 | 375460 |
| 2024-02-26 | 44.39 | $87.33 | 386781 |
| 2024-02-23 | 47.27 | $89.10 | 97202 |
| 2024-02-22 | 48.79 | $90.00 | 120237 |
| 2024-02-21 | 51.32 | $91.44 | 70734 |
| 2024-02-20 | 51.63 | $91.62 | 84814 |
| 2024-02-16 | 56.57 | $94.30 | 101619 |
| 2024-02-15 | 55.89 | $93.84 | 73835 |
| 2024-02-14 | 53.51 | $92.28 | 53581 |
| 2024-02-13 | 50.49 | $90.42 | 167290 |
| 2024-02-12 | 60.77 | $95.52 | 123322 |
| 2024-02-09 | 58.77 | $94.24 | 136608 |
| 2024-02-08 | 52.82 | $90.91 | 211646 |
| 2024-02-07 | 43.17 | $86.78 | 106557 |
| 2024-02-06 | 44.46 | $87.40 | 89897 |
| 2024-02-05 | 48.27 | $89.11 | 80947 |
| 2024-02-02 | 47.70 | $88.88 | 79521 |
| 2024-02-01 | 46.75 | $88.49 | 95943 |
| 2024-01-31 | 41.90 | $86.60 | 88496 |
| 2024-01-30 | 45.16 | $88.18 | 64846 |
| 2024-01-29 | 46.86 | $88.95 | 168924 |
| 2024-01-26 | 48.08 | $89.50 | 98464 |
| 2024-01-25 | 46.73 | $88.94 | 72031 |
| 2024-01-24 | 49.26 | $90.11 | 73739 |
| 2024-01-23 | 50.44 | $90.64 | 76215 |
| 2024-01-22 | 52.34 | $91.49 | 79425 |
| 2024-01-19 | 51.73 | $91.19 | 60006 |
| 2024-01-18 | 50.42 | $90.54 | 70011 |
| 2024-01-17 | 48.72 | $89.70 | 94295 |
| 2024-01-16 | 48.30 | $89.49 | 162148 |
| 2024-01-12 | 42.99 | $86.99 | 114231 |
| 2024-01-11 | 45.93 | $88.63 | 90008 |
| 2024-01-10 | 45.91 | $88.62 | 57454 |
| 2024-01-09 | 47.00 | $89.24 | 52790 |
| 2024-01-08 | 49.77 | $90.76 | 58237 |
| 2024-01-05 | 44.68 | $88.26 | 64312 |
| 2024-01-04 | 47.71 | $89.91 | 100793 |
| 2024-01-03 | 49.11 | $90.64 | 70957 |
| 2024-01-02 | 54.50 | $93.23 | 84130 |
| 2023-12-29 | 53.80 | $92.85 | 99153 |
| 2023-12-28 | 57.27 | $94.41 | 101025 |
| 2023-12-27 | 59.88 | $95.52 | 90507 |
| 2023-12-26 | 63.34 | $96.92 | 62822 |
| 2023-12-22 | 62.50 | $96.35 | 53577 |
| 2023-12-21 | 62.69 | $96.43 | 53419 |
| 2023-12-20 | 60.13 | $94.66 | 68776 |
| 2023-12-19 | 63.25 | $96.00 | 85176 |
| 2023-12-18 | 61.01 | $94.44 | 83835 |
| 2023-12-15 | 58.42 | $92.76 | 452923 |
| 2023-12-14 | 66.47 | $95.98 | 95384 |
| 2023-12-13 | 68.94 | $96.86 | 69978 |
| 2023-12-12 | 65.56 | $94.41 | 64131 |
| 2023-12-11 | 62.74 | $92.62 | 60679 |
| 2023-12-08 | 61.25 | $91.73 | 90994 |
| 2023-12-07 | 56.84 | $89.35 | 79407 |
| 2023-12-06 | 58.82 | $90.09 | 71266 |
| 2023-12-05 | 63.37 | $91.70 | 63169 |
| 2023-12-04 | 62.98 | $91.47 | 81246 |
| 2023-12-01 | 59.64 | $89.58 | 66654 |
| 2023-11-30 | 54.75 | $87.20 | 85580 |
| 2023-11-29 | 56.11 | $87.70 | 69476 |
| 2023-11-28 | 60.24 | $89.16 | 42103 |
| 2023-11-27 | 59.95 | $89.01 | 65784 |
| 2023-11-24 | 59.84 | $88.95 | 17716 |
| 2023-11-22 | 59.51 | $88.76 | 35635 |
| 2023-11-21 | 56.95 | $87.34 | 45419 |
| 2023-11-20 | 57.88 | $87.72 | 44662 |
| 2023-11-17 | 54.37 | $85.84 | 49395 |
| 2023-11-16 | 54.56 | $85.92 | 54740 |
| 2023-11-15 | 55.38 | $86.29 | 62375 |
| 2023-11-14 | 58.02 | $87.47 | 98821 |
| 2023-11-13 | 46.96 | $82.05 | 63543 |
| 2023-11-10 | 47.65 | $82.36 | 79059 |
| 2023-11-09 | 48.14 | $82.59 | 51887 |
| 2023-11-08 | 49.06 | $83.03 | 37179 |
| 2023-11-07 | 50.57 | $83.75 | 55480 |
| 2023-11-06 | 52.88 | $84.83 | 103024 |
| 2023-11-03 | 52.57 | $84.67 | 62684 |
| 2023-11-02 | 47.35 | $82.09 | 64952 |
| 2023-11-01 | 44.51 | $80.83 | 114501 |
| 2023-10-31 | 39.79 | $78.90 | 121842 |
| 2023-10-30 | 48.51 | $83.19 | 76011 |
| 2023-10-27 | 45.15 | $81.93 | 75048 |
| 2023-10-26 | 43.43 | $81.31 | 76435 |
| 2023-10-25 | 41.23 | $80.53 | 73325 |
| 2023-10-24 | 44.94 | $82.27 | 196202 |
| 2023-10-23 | 37.65 | $79.89 | 93495 |
| 2023-10-20 | 39.86 | $80.94 | 78682 |
| 2023-10-19 | 40.66 | $81.31 | 54532 |
| 2023-10-18 | 41.96 | $81.91 | 46510 |
| 2023-10-17 | 45.47 | $83.44 | 69380 |
| 2023-10-16 | 40.56 | $81.85 | 74347 |
| 2023-10-13 | 35.03 | $80.27 | 89681 |
| 2023-10-12 | 36.46 | $80.97 | 46562 |
| 2023-10-11 | 40.49 | $82.77 | 66456 |
| 2023-10-10 | 41.58 | $83.22 | 58187 |
| 2023-10-09 | 43.10 | $83.84 | 45467 |
| 2023-10-06 | 42.19 | $83.56 | 52783 |
| 2023-10-05 | 41.34 | $83.29 | 59941 |
| 2023-10-04 | 39.38 | $82.67 | 49423 |
| 2023-10-03 | 39.74 | $82.85 | 48062 |
| 2023-10-02 | 44.26 | $84.93 | 75285 |
| 2023-09-29 | 44.86 | $85.19 | 94274 |
| 2023-09-28 | 47.15 | $86.16 | 105935 |
| 2023-09-27 | 41.23 | $84.14 | 38610 |
| 2023-09-26 | 41.80 | $84.40 | 40888 |
| 2023-09-25 | 47.35 | $86.71 | 47796 |
| 2023-09-22 | 44.34 | $85.72 | 56227 |
| 2023-09-21 | 44.16 | $85.66 | 63071 |
| 2023-09-20 | 42.41 | $85.08 | 58704 |
| 2023-09-19 | 37.89 | $83.66 | 41535 |
| 2023-09-18 | 37.83 | $83.64 | 73026 |
| 2023-09-15 | 37.76 | $83.62 | 268214 |
| 2023-09-14 | 39.99 | $84.79 | 49960 |
| 2023-09-13 | 39.00 | $84.45 | 113341 |
| 2023-09-12 | 34.23 | $82.88 | 71884 |
| 2023-09-11 | 36.13 | $83.99 | 80694 |
| 2023-09-08 | 36.82 | $84.39 | 75574 |
| 2023-09-07 | 35.25 | $83.86 | 79883 |
| 2023-09-06 | 33.41 | $83.24 | 75763 |
| 2023-09-05 | 34.26 | $83.81 | 85665 |
| 2023-09-01 | 39.46 | $86.91 | 60100 |
| 2023-08-31 | 40.96 | $87.70 | 88745 |
| 2023-08-30 | 44.56 | $89.46 | 65953 |
| 2023-08-29 | 44.14 | $89.30 | 59796 |
| 2023-08-28 | 45.18 | $89.81 | 55940 |
| 2023-08-25 | 44.10 | $89.37 | 71526 |
| 2023-08-24 | 42.17 | $88.59 | 74881 |
| 2023-08-23 | 45.85 | $90.50 | 63033 |
| 2023-08-22 | 46.86 | $91.00 | 41587 |
| 2023-08-21 | 49.27 | $92.16 | 79219 |
| 2023-08-18 | 46.95 | $91.12 | 113165 |
| 2023-08-17 | 44.61 | $90.11 | 82265 |
| 2023-08-16 | 51.69 | $93.41 | 104387 |
| 2023-08-15 | 59.54 | $96.30 | 100513 |
| 2023-08-14 | 57.72 | $95.44 | 113181 |
| 2023-08-11 | 55.57 | $94.46 | 119687 |
| 2023-08-10 | 54.39 | $93.94 | 102237 |
| 2023-08-09 | 59.19 | $95.62 | 67712 |
| 2023-08-08 | 56.71 | $94.47 | 80589 |
| 2023-08-07 | 56.18 | $94.23 | 131771 |
| 2023-08-04 | 55.29 | $93.82 | 96807 |
| 2023-08-03 | 57.78 | $94.74 | 114173 |
| 2023-08-02 | 59.96 | $95.52 | 102518 |
| 2023-08-01 | 54.58 | $92.94 | 143583 |
| 2023-07-31 | 51.28 | $91.57 | 131193 |
| 2023-07-28 | 48.75 | $90.59 | 79290 |
| 2023-07-27 | 47.37 | $90.07 | 107918 |
| 2023-07-26 | 45.80 | $89.48 | 93171 |
| 2023-07-25 | 50.25 | $91.32 | 90823 |
| 2023-07-24 | 50.68 | $91.49 | 62434 |
| 2023-07-21 | 50.80 | $91.54 | 68954 |
| 2023-07-20 | 53.34 | $92.58 | 226196 |
| 2023-07-19 | 52.27 | $92.09 | 98820 |
| 2023-07-18 | 52.23 | $92.07 | 78706 |
| 2023-07-17 | 51.16 | $91.55 | 81991 |
| 2023-07-14 | 48.41 | $90.25 | 99492 |
| 2023-07-13 | 41.74 | $87.46 | 140798 |
| 2023-07-12 | 39.31 | $86.55 | 162120 |
| 2023-07-11 | 39.67 | $86.76 | 132276 |
| 2023-07-10 | 40.92 | $87.49 | 126098 |
| 2023-07-07 | 38.29 | $86.45 | 139024 |
| 2023-07-06 | 40.81 | $87.97 | 90324 |
| 2023-07-05 | 44.71 | $90.09 | 190271 |
| 2023-07-03 | 45.91 | $90.70 | 65499 |
| 2023-06-30 | 50.10 | $92.70 | 174412 |
| 2023-06-29 | 51.50 | $93.33 | 89605 |
| 2023-06-28 | 48.38 | $91.90 | 71905 |
| 2023-06-27 | 48.84 | $92.12 | 114515 |
| 2023-06-26 | 44.78 | $90.33 | 161776 |
| 2023-06-23 | 46.50 | $91.21 | 180713 |
| 2023-06-22 | 47.07 | $91.50 | 137992 |
| 2023-06-21 | 46.79 | $91.37 | 200376 |
| 2023-06-20 | 44.67 | $90.36 | 175857 |
| 2023-06-16 | 47.24 | $91.81 | 348912 |
| 2023-06-15 | 47.97 | $92.21 | 127665 |
| 2023-06-14 | 49.60 | $93.11 | 104073 |
| 2023-06-13 | 51.96 | $94.38 | 119129 |
| 2023-06-12 | 49.11 | $92.81 | 98035 |
| 2023-06-09 | 48.50 | $92.48 | 170458 |
| 2023-06-08 | 51.79 | $94.32 | 138603 |
| 2023-06-07 | 51.25 | $94.00 | 142252 |
| 2023-06-06 | 50.98 | $93.84 | 130996 |
| 2023-06-05 | 50.33 | $93.43 | 137861 |
| 2023-06-02 | 49.83 | $93.11 | 99107 |
| 2023-06-01 | 45.81 | $90.61 | 102648 |
| 2023-05-31 | 45.04 | $90.15 | 177326 |
| 2023-05-30 | 42.01 | $88.37 | 108150 |
| 2023-05-26 | 42.57 | $88.81 | 135523 |
| 2023-05-25 | 42.60 | $88.84 | 104546 |
| 2023-05-24 | 41.98 | $88.44 | 116091 |
| 2023-05-23 | 43.06 | $89.41 | 118857 |
| 2023-05-22 | 41.45 | $88.32 | 89328 |
| 2023-05-19 | 41.73 | $88.59 | 107596 |
| 2023-05-18 | 40.93 | $88.02 | 142283 |
| 2023-05-17 | 40.92 | $88.01 | 128642 |
| 2023-05-16 | 38.79 | $86.39 | 130164 |
| 2023-05-15 | 38.08 | $85.85 | 113533 |
| 2023-05-12 | 38.13 | $85.91 | 114337 |
| 2023-05-11 | 34.58 | $83.11 | 179863 |
| 2023-05-10 | 33.12 | $81.99 | 136783 |
| 2023-05-09 | 33.70 | $82.90 | 98131 |
| 2023-05-08 | 34.17 | $83.65 | 243566 |
| 2023-05-05 | 32.15 | $81.96 | 241135 |
| 2023-05-04 | 30.71 | $80.75 | 365690 |
| 2023-05-03 | 32.19 | $83.51 | 366121 |
| 2023-05-02 | 33.88 | $86.50 | 535045 |
| 2023-05-01 | 35.21 | $88.78 | 480480 |
| 2023-04-28 | 26.74 | $81.74 | 1.5M |
| 2023-04-27 | 62.13 | $114.02 | 147602 |
| 2023-04-26 | 59.81 | $112.54 | 66904 |
| 2023-04-25 | 61.62 | $113.29 | 110584 |
| 2023-04-24 | 61.86 | $113.39 | 58221 |
| 2023-04-21 | 60.53 | $112.47 | 62881 |
| 2023-04-20 | 61.22 | $112.78 | 115632 |
| 2023-04-19 | 56.03 | $109.37 | 66485 |
| 2023-04-18 | 55.61 | $109.12 | 57601 |
| 2023-04-17 | 57.65 | $110.11 | 60040 |
| 2023-04-14 | 59.89 | $111.17 | 52638 |
| 2023-04-13 | 61.14 | $111.76 | 134581 |
| 2023-04-12 | 62.10 | $112.22 | 54699 |
| 2023-04-11 | 62.00 | $112.14 | 54192 |
| 2023-04-10 | 60.54 | $110.94 | 111829 |
| 2023-04-06 | 57.44 | $108.56 | 73001 |
| 2023-04-05 | 56.94 | $108.19 | 116445 |
| 2023-04-04 | 51.32 | $104.35 | 176934 |
| 2023-04-03 | 57.22 | $107.54 | 81563 |
| 2023-03-31 | 56.04 | $106.76 | 127770 |
| 2023-03-30 | 49.42 | $102.84 | 61817 |
| 2023-03-29 | 51.88 | $104.14 | 84946 |
| 2023-03-28 | 52.26 | $104.34 | 54933 |
| 2023-03-27 | 53.32 | $104.91 | 91337 |
| 2023-03-24 | 50.01 | $102.95 | 77475 |
| 2023-03-23 | 43.75 | $99.71 | 94701 |
| 2023-03-22 | 42.15 | $98.96 | 90622 |
| 2023-03-21 | 45.73 | $101.14 | 138223 |
| 2023-03-20 | 41.06 | $99.00 | 114839 |
| 2023-03-17 | 38.58 | $97.94 | 298262 |
| 2023-03-16 | 39.47 | $98.54 | 115580 |
| 2023-03-15 | 40.16 | $99.01 | 107117 |
| 2023-03-14 | 42.16 | $100.34 | 121318 |
| 2023-03-13 | 36.86 | $97.97 | 110568 |
| 2023-03-10 | 37.93 | $98.74 | 98444 |
| 2023-03-09 | 40.77 | $100.68 | 131727 |
| 2023-03-08 | 44.49 | $102.96 | 86590 |
| 2023-03-07 | 45.51 | $103.55 | 101053 |
| 2023-03-06 | 45.65 | $103.63 | 100889 |
| 2023-03-03 | 52.23 | $107.21 | 90520 |
| 2023-03-02 | 52.14 | $107.16 | 106388 |
| 2023-03-01 | 52.25 | $107.22 | 85350 |
| 2023-02-28 | 54.96 | $108.64 | 204056 |
| 2023-02-27 | 50.29 | $105.93 | 185628 |
| 2023-02-24 | 47.74 | $104.59 | 138857 |
| 2023-02-23 | 50.92 | $106.31 | 105644 |
| 2023-02-22 | 53.92 | $107.82 | 102399 |
| 2023-02-21 | 49.30 | $105.36 | 110788 |
| 2023-02-17 | 53.34 | $107.32 | 69673 |
| 2023-02-16 | 52.57 | $106.91 | 88774 |
| 2023-02-15 | 50.84 | $105.99 | 52030 |
| 2023-02-14 | 48.73 | $104.90 | 66277 |
| 2023-02-13 | 52.41 | $106.78 | 57984 |
| 2023-02-10 | 52.01 | $106.56 | 90219 |
| 2023-02-09 | 48.50 | $104.70 | 86186 |
| 2023-02-08 | 50.27 | $105.64 | 67408 |
| 2023-02-07 | 51.53 | $106.31 | 67648 |
| 2023-02-06 | 49.05 | $104.95 | 74383 |
| 2023-02-03 | 58.49 | $109.46 | 79470 |
| 2023-02-02 | 58.06 | $109.21 | 84930 |
| 2023-02-01 | 57.13 | $108.65 | 79961 |
| 2023-01-31 | 55.22 | $107.52 | 68316 |
| 2023-01-30 | 52.59 | $106.04 | 50750 |
| 2023-01-27 | 53.31 | $106.40 | 48205 |
| 2023-01-26 | 54.36 | $106.93 | 54827 |
| 2023-01-25 | 54.80 | $107.16 | 76609 |
| 2023-01-24 | 60.22 | $109.83 | 59748 |
| 2023-01-23 | 65.89 | $112.28 | 69799 |
| 2023-01-20 | 62.16 | $109.58 | 89841 |
| 2023-01-19 | 57.97 | $106.99 | 71431 |
| 2023-01-18 | 55.18 | $105.46 | 75942 |
| 2023-01-17 | 54.99 | $105.36 | 47849 |
| 2023-01-13 | 53.27 | $104.42 | 63584 |
| 2023-01-12 | 49.81 | $102.64 | 63618 |
| 2023-01-11 | 48.81 | $102.15 | 70298 |
| 2023-01-10 | 47.55 | $101.52 | 70431 |
| 2023-01-09 | 45.81 | $100.66 | 55581 |
| 2023-01-06 | 47.00 | $101.35 | 69951 |
| 2023-01-05 | 41.92 | $98.90 | 84846 |
| 2023-01-04 | 45.91 | $101.24 | 119097 |
| 2023-01-03 | 41.53 | $99.30 | 71385 |
| 2022-12-30 | 41.84 | $99.49 | 78758 |
| 2022-12-29 | 42.72 | $100.03 | 59152 |
| 2022-12-28 | 39.20 | $98.46 | 58094 |
| 2022-12-27 | 38.93 | $98.34 | 71025 |
| 2022-12-23 | 42.92 | $100.96 | 54972 |
| 2022-12-22 | 44.18 | $101.73 | 51928 |
| 2022-12-21 | 46.03 | $102.84 | 48300 |
| 2022-12-20 | 46.01 | $102.83 | 42796 |
| 2022-12-19 | 46.65 | $103.23 | 79446 |
| 2022-12-16 | 45.41 | $102.54 | 534002 |
| 2022-12-15 | 47.05 | $103.63 | 87872 |
| 2022-12-14 | 51.17 | $106.19 | 67201 |
| 2022-12-13 | 51.37 | $106.31 | 115375 |
| 2022-12-12 | 49.85 | $105.33 | 89139 |
| 2022-12-09 | 46.33 | $103.17 | 72595 |
| 2022-12-08 | 50.58 | $105.89 | 72309 |
| 2022-12-07 | 50.85 | $106.06 | 39718 |
| 2022-12-06 | 51.92 | $106.73 | 84405 |
| 2022-12-05 | 52.73 | $107.25 | 99580 |
| 2022-12-02 | 62.16 | $112.55 | 63013 |
| 2022-12-01 | 59.50 | $110.50 | 90884 |
| 2022-11-30 | 59.21 | $110.28 | 81110 |
| 2022-11-29 | 54.87 | $107.20 | 47254 |
| 2022-11-28 | 56.73 | $108.20 | 81535 |
| 2022-11-25 | 55.94 | $107.64 | 21248 |
| 2022-11-23 | 57.65 | $108.59 | 48005 |
| 2022-11-22 | 56.55 | $107.76 | 67273 |
| 2022-11-21 | 52.06 | $104.61 | 79598 |
| 2022-11-18 | 56.65 | $107.21 | 91372 |
| 2022-11-17 | 56.56 | $107.15 | 84286 |
| 2022-11-16 | 54.39 | $105.60 | 42780 |
| 2022-11-15 | 55.52 | $106.26 | 72939 |
| 2022-11-14 | 55.10 | $105.95 | 88357 |
| 2022-11-11 | 54.07 | $105.16 | 68587 |
| 2022-11-10 | 56.04 | $106.43 | 114277 |
| 2022-11-09 | 55.44 | $105.94 | 107311 |
| 2022-11-08 | 56.69 | $106.78 | 179269 |
| 2022-11-07 | 61.39 | $109.79 | 87574 |
| 2022-11-04 | 60.84 | $109.25 | 96936 |
| 2022-11-03 | 59.56 | $108.00 | 168820 |
| 2022-11-02 | 59.36 | $107.80 | 158055 |
| 2022-11-01 | 60.48 | $108.58 | 195527 |
| 2022-10-31 | 54.00 | $102.42 | 165756 |
| 2022-10-28 | 58.19 | $105.27 | 129339 |
| 2022-10-27 | 53.36 | $101.27 | 242533 |
| 2022-10-26 | 75.78 | $112.06 | 124524 |
| 2022-10-25 | 71.85 | $108.28 | 91319 |
| 2022-10-24 | 67.63 | $105.09 | 91791 |
| 2022-10-21 | 67.87 | $105.17 | 192498 |
| 2022-10-20 | 66.97 | $104.53 | 80945 |
| 2022-10-19 | 66.44 | $104.15 | 98476 |
| 2022-10-18 | 66.20 | $103.97 | 147151 |
| 2022-10-17 | 66.20 | $103.97 | 177983 |
| 2022-10-14 | 63.94 | $102.25 | 150615 |
| 2022-10-13 | 70.50 | $104.77 | 147402 |
| 2022-10-12 | 65.51 | $101.03 | 110082 |
| 2022-10-11 | 61.98 | $98.87 | 126773 |
| 2022-10-10 | 61.33 | $98.50 | 66339 |
| 2022-10-07 | 58.80 | $97.09 | 55025 |
| 2022-10-06 | 60.95 | $97.89 | 48129 |
| 2022-10-05 | 60.16 | $97.43 | 71818 |
| 2022-10-04 | 62.66 | $98.38 | 139571 |
| 2022-10-03 | 60.38 | $97.00 | 268308 |
| 2022-09-30 | 57.23 | $95.24 | 207654 |
| 2022-09-29 | 57.01 | $95.12 | 166275 |
| 2022-09-28 | 56.79 | $95.00 | 136877 |
| 2022-09-27 | 53.69 | $93.29 | 130374 |
| 2022-09-26 | 51.07 | $91.95 | 95334 |
| 2022-09-23 | 45.39 | $89.35 | 73692 |
| 2022-09-22 | 49.30 | $91.22 | 186108 |
| 2022-09-21 | 54.04 | $93.22 | 120459 |
| 2022-09-20 | 51.47 | $92.06 | 82084 |
| 2022-09-19 | 52.07 | $92.31 | 65548 |
| 2022-09-16 | 52.09 | $92.32 | 206617 |
| 2022-09-15 | 50.26 | $91.44 | 51831 |
| 2022-09-14 | 49.42 | $91.04 | 59895 |
| 2022-09-13 | 50.59 | $91.62 | 68687 |
| 2022-09-12 | 55.40 | $93.86 | 62205 |
| 2022-09-09 | 54.86 | $93.56 | 57724 |
| 2022-09-08 | 55.05 | $93.65 | 64765 |
| 2022-09-07 | 51.44 | $91.64 | 101465 |
| 2022-09-06 | 43.49 | $87.93 | 120554 |
| 2022-09-02 | 43.47 | $87.92 | 80735 |
| 2022-09-01 | 41.99 | $87.28 | 103082 |
| 2022-08-31 | 45.41 | $89.22 | 83568 |
| 2022-08-30 | 43.66 | $88.44 | 70874 |
| 2022-08-29 | 44.64 | $89.00 | 53152 |
| 2022-08-26 | 46.38 | $89.99 | 60040 |
| 2022-08-25 | 53.55 | $93.56 | 71605 |
| 2022-08-24 | 49.82 | $91.75 | 89660 |
| 2022-08-23 | 53.91 | $93.55 | 77055 |
| 2022-08-22 | 60.57 | $96.08 | 58505 |
| 2022-08-19 | 60.99 | $96.23 | 66974 |
| 2022-08-18 | 59.67 | $95.49 | 50523 |
| 2022-08-17 | 58.06 | $94.61 | 43200 |
| 2022-08-16 | 61.33 | $95.85 | 59964 |
| 2022-08-15 | 62.19 | $96.17 | 57492 |
| 2022-08-12 | 59.21 | $94.41 | 62013 |
| 2022-08-11 | 56.97 | $93.19 | 54591 |
| 2022-08-10 | 58.78 | $93.91 | 67390 |
| 2022-08-09 | 57.84 | $93.38 | 67904 |
| 2022-08-08 | 57.87 | $93.39 | 53666 |
| 2022-08-05 | 57.82 | $93.36 | 63384 |
| 2022-08-04 | 56.75 | $92.69 | 117454 |
| 2022-08-03 | 62.31 | $95.18 | 85020 |
| 2022-08-02 | 63.52 | $95.69 | 119391 |
| 2022-08-01 | 62.85 | $95.19 | 119776 |
| 2022-07-29 | 59.47 | $92.81 | 59264 |
| 2022-07-28 | 61.92 | $93.90 | 50025 |
| 2022-07-27 | 64.34 | $94.95 | 65926 |
| 2022-07-26 | 62.91 | $93.86 | 63014 |
| 2022-07-25 | 62.69 | $93.69 | 57117 |
| 2022-07-22 | 63.13 | $93.90 | 63266 |
| 2022-07-21 | 65.94 | $95.23 | 61032 |
| 2022-07-20 | 62.09 | $92.03 | 102089 |
| 2022-07-19 | 62.11 | $92.04 | 81067 |
| 2022-07-18 | 59.27 | $89.86 | 83558 |
| 2022-07-15 | 59.43 | $89.94 | 91637 |
| 2022-07-14 | 57.36 | $88.38 | 43401 |
| 2022-07-13 | 54.56 | $86.39 | 54144 |
| 2022-07-12 | 54.67 | $86.45 | 62785 |
| 2022-07-11 | 57.68 | $88.20 | 56464 |
| 2022-07-08 | 56.94 | $87.63 | 50082 |
| 2022-07-07 | 56.34 | $87.15 | 50054 |
| 2022-07-06 | 52.40 | $84.18 | 45427 |
| 2022-07-05 | 53.65 | $84.99 | 103302 |
| 2022-07-01 | 53.17 | $84.62 | 85593 |
| 2022-06-30 | 51.41 | $83.28 | 88790 |
| 2022-06-29 | 53.96 | $85.06 | 110566 |
| 2022-06-28 | 51.47 | $83.12 | 88008 |
| 2022-06-27 | 57.43 | $87.03 | 142758 |
| 2022-06-24 | 56.38 | $86.18 | 129116 |
| 2022-06-23 | 50.34 | $81.73 | 66479 |
| 2022-06-22 | 44.71 | $78.29 | 81556 |
| 2022-06-21 | 39.00 | $75.30 | 100204 |
| 2022-06-17 | 42.50 | $77.81 | 74554 |
| 2022-06-16 | 40.52 | $76.83 | 56969 |
| 2022-06-15 | 42.50 | $78.23 | 54323 |
| 2022-06-14 | 40.36 | $77.15 | 68203 |
| 2022-06-13 | 41.87 | $78.25 | 49653 |
| 2022-06-10 | 46.63 | $81.41 | 35579 |
| 2022-06-09 | 45.91 | $81.02 | 35714 |
| 2022-06-08 | 46.94 | $81.69 | 32074 |
| 2022-06-07 | 50.18 | $83.71 | 33277 |
| 2022-06-06 | 49.08 | $83.04 | 35446 |
| 2022-06-03 | 48.29 | $82.56 | 53731 |
| 2022-06-02 | 50.09 | $83.74 | 56601 |
| 2022-06-01 | 45.14 | $80.73 | 70915 |
| 2022-05-31 | 49.43 | $83.50 | 100608 |
| 2022-05-27 | 49.97 | $83.83 | 73135 |
| 2022-05-26 | 52.67 | $85.47 | 69954 |
| 2022-05-25 | 53.47 | $85.95 | 64560 |
| 2022-05-24 | 52.36 | $85.18 | 82009 |
| 2022-05-23 | 49.92 | $83.52 | 112366 |
| 2022-05-20 | 51.46 | $84.54 | 107066 |
| 2022-05-19 | 49.35 | $83.09 | 84662 |
| 2022-05-18 | 47.33 | $81.74 | 79680 |
| 2022-05-17 | 49.27 | $83.14 | 42027 |
| 2022-05-16 | 47.50 | $81.93 | 47617 |
| 2022-05-13 | 46.93 | $81.54 | 79173 |
| 2022-05-12 | 47.28 | $81.82 | 73615 |
| 2022-05-11 | 41.76 | $78.05 | 65916 |
| 2022-05-10 | 44.97 | $80.75 | 69718 |
| 2022-05-09 | 41.23 | $78.39 | 72201 |
| 2022-05-06 | 43.49 | $80.29 | 58542 |
| 2022-05-05 | 43.73 | $80.49 | 94034 |
| 2022-05-04 | 50.06 | $85.32 | 133887 |
| 2022-05-03 | 45.43 | $82.34 | 142688 |
| 2022-05-02 | 48.24 | $84.31 | 160726 |
| 2022-04-29 | 48.19 | $84.28 | 64841 |
| 2022-04-28 | 49.02 | $84.88 | 59803 |
| 2022-04-27 | 48.34 | $84.40 | 52889 |
| 2022-04-26 | 50.49 | $86.01 | 64297 |
| 2022-04-25 | 54.18 | $88.61 | 92590 |
| 2022-04-22 | 49.47 | $85.12 | 91923 |
| 2022-04-21 | 57.92 | $90.34 | 51830 |
| 2022-04-20 | 61.08 | $92.00 | 44389 |
| 2022-04-19 | 58.97 | $90.35 | 52423 |
| 2022-04-18 | 57.41 | $89.18 | 52427 |
| 2022-04-14 | 57.91 | $89.46 | 61107 |
| 2022-04-13 | 57.10 | $88.82 | 56916 |
| 2022-04-12 | 54.53 | $86.84 | 90320 |
| 2022-04-11 | 57.77 | $88.79 | 130122 |
| 2022-04-08 | 58.63 | $89.30 | 92311 |
| 2022-04-07 | 58.70 | $89.34 | 71363 |
| 2022-04-06 | 54.78 | $86.07 | 55455 |
| 2022-04-05 | 54.85 | $86.12 | 39821 |
| 2022-04-04 | 57.54 | $87.90 | 56200 |
| 2022-04-01 | 62.32 | $90.83 | 101691 |
| 2022-03-31 | 66.74 | $93.29 | 123717 |
| 2022-03-30 | 63.80 | $90.33 | 120715 |
| 2022-03-29 | 61.71 | $88.40 | 191081 |
| 2022-03-28 | 54.73 | $82.98 | 31658 |
| 2022-03-25 | 52.54 | $81.53 | 41795 |
| 2022-03-24 | 52.40 | $81.44 | 64838 |
| 2022-03-23 | 50.15 | $79.95 | 49225 |
| 2022-03-22 | 51.64 | $80.91 | 63651 |
| 2022-03-21 | 50.22 | $79.94 | 42646 |
| 2022-03-18 | 52.35 | $81.35 | 130062 |
| 2022-03-17 | 52.28 | $81.30 | 61115 |
| 2022-03-16 | 47.93 | $78.23 | 103416 |
| 2022-03-15 | 44.31 | $75.92 | 61757 |
| 2022-03-14 | 41.95 | $74.50 | 74273 |
| 2022-03-11 | 46.81 | $78.16 | 64110 |
| 2022-03-10 | 50.49 | $80.59 | 33412 |
| 2022-03-09 | 51.19 | $81.03 | 50323 |
| 2022-03-08 | 50.57 | $80.61 | 80259 |
| 2022-03-07 | 50.53 | $80.58 | 54384 |
| 2022-03-04 | 52.22 | $81.77 | 86281 |
| 2022-03-03 | 50.45 | $80.43 | 102397 |
| 2022-03-02 | 51.61 | $81.29 | 98818 |
| 2022-03-01 | 56.73 | $84.83 | 92584 |
| 2022-02-28 | 57.05 | $85.04 | 103445 |
| 2022-02-25 | 56.83 | $84.84 | 162779 |
| 2022-02-24 | 43.54 | $75.15 | 165552 |
| 2022-02-23 | 34.16 | $70.43 | 178717 |
| 2022-02-22 | 35.34 | $71.43 | 98909 |
| 2022-02-18 | 35.82 | $71.84 | 102412 |
| 2022-02-17 | 37.91 | $73.58 | 68799 |
| 2022-02-16 | 41.83 | $76.52 | 48459 |
| 2022-02-15 | 42.36 | $76.90 | 86430 |
| 2022-02-14 | 38.93 | $75.15 | 76637 |
| 2022-02-11 | 39.74 | $75.78 | 63211 |
| 2022-02-10 | 40.54 | $76.41 | 102499 |
| 2022-02-09 | 41.37 | $77.07 | 129264 |
| 2022-02-08 | 40.35 | $76.49 | 88839 |
| 2022-02-07 | 37.00 | $74.62 | 73695 |
| 2022-02-04 | 38.86 | $76.30 | 87652 |
| 2022-02-03 | 38.03 | $75.83 | 93110 |
| 2022-02-02 | 40.19 | $77.79 | 81724 |
| 2022-02-01 | 42.82 | $80.02 | 216374 |
| 2022-01-31 | 42.52 | $79.83 | 117687 |
| 2022-01-28 | 36.35 | $76.19 | 95227 |
| 2022-01-27 | 31.17 | $73.50 | 51998 |
| 2022-01-26 | 33.38 | $75.80 | 59101 |
| 2022-01-25 | 35.42 | $77.77 | 69966 |
| 2022-01-24 | 37.95 | $80.03 | 78199 |
| 2022-01-21 | 32.28 | $77.24 | 65996 |
| 2022-01-20 | 34.33 | $79.16 | 63346 |
| 2022-01-19 | 34.42 | $79.24 | 111258 |
| 2022-01-18 | 35.75 | $80.49 | 76344 |
| 2022-01-14 | 41.33 | $85.05 | 103171 |
| 2022-01-13 | 41.12 | $84.94 | 39828 |
| 2022-01-12 | 40.56 | $84.64 | 48903 |
| 2022-01-11 | 43.90 | $87.20 | 52366 |
| 2022-01-10 | 43.66 | $87.06 | 45540 |
| 2022-01-07 | 41.48 | $85.78 | 37337 |
| 2022-01-06 | 43.81 | $87.63 | 61481 |
| 2022-01-05 | 45.17 | $88.68 | 73633 |
| 2022-01-04 | 48.24 | $90.93 | 61223 |
| 2022-01-03 | 52.24 | $93.60 | 96436 |
| 2021-12-31 | 52.11 | $93.51 | 62583 |
| 2021-12-30 | 51.92 | $93.37 | 42927 |
| 2021-12-29 | 52.50 | $93.78 | 40392 |
| 2021-12-28 | 52.34 | $93.65 | 49460 |
| 2021-12-27 | 54.63 | $95.36 | 56988 |
| 2021-12-23 | 52.25 | $93.31 | 47300 |
| 2021-12-22 | 49.88 | $91.37 | 51737 |
| 2021-12-21 | 48.09 | $89.94 | 67245 |
| 2021-12-20 | 45.24 | $87.76 | 79334 |
| 2021-12-17 | 48.62 | $90.67 | 542352 |
| 2021-12-16 | 43.54 | $86.98 | 79948 |
| 2021-12-15 | 48.52 | $91.01 | 87138 |
| 2021-12-14 | 48.36 | $90.90 | 64254 |
| 2021-12-13 | 48.49 | $91.00 | 70368 |
| 2021-12-10 | 49.52 | $91.85 | 54427 |
| 2021-12-09 | 49.14 | $91.54 | 48320 |
| 2021-12-08 | 51.11 | $93.23 | 45010 |
| 2021-12-07 | 49.94 | $92.19 | 83352 |
| 2021-12-06 | 46.83 | $89.51 | 89633 |
| 2021-12-03 | 40.49 | $84.68 | 112781 |
| 2021-12-02 | 44.76 | $88.75 | 86981 |
| 2021-12-01 | 39.49 | $85.21 | 91805 |
| 2021-11-30 | 41.63 | $87.22 | 133008 |
| 2021-11-29 | 43.29 | $88.71 | 98074 |
| 2021-11-26 | 46.44 | $91.39 | 89220 |
| 2021-11-24 | 59.74 | $100.02 | 116780 |
| 2021-11-23 | 63.49 | $101.89 | 95840 |
| 2021-11-22 | 65.51 | $102.86 | 163694 |
| 2021-11-19 | 62.60 | $100.37 | 76405 |
| 2021-11-18 | 69.81 | $103.58 | 124935 |
| 2021-11-17 | 69.03 | $102.84 | 111843 |
| 2021-11-16 | 68.61 | $102.44 | 90865 |
| 2021-11-15 | 69.61 | $102.89 | 69283 |
| 2021-11-12 | 69.59 | $102.87 | 85998 |
| 2021-11-11 | 74.64 | $105.18 | 83968 |
| 2021-11-10 | 76.28 | $105.90 | 130436 |
| 2021-11-09 | 75.87 | $105.32 | 99304 |
| 2021-11-08 | 74.68 | $103.64 | 87776 |
| 2021-11-05 | 73.49 | $102.03 | 175159 |
| 2021-11-04 | 72.80 | $101.11 | 220609 |
| 2021-11-03 | 70.88 | $98.68 | 206019 |
| 2021-11-02 | 65.54 | $93.04 | 257565 |
| 2021-11-01 | 72.14 | $96.00 | 223748 |
| 2021-10-29 | 69.69 | $93.50 | 286797 |
| 2021-10-28 | 62.07 | $87.49 | 114803 |
| 2021-10-27 | 55.05 | $83.56 | 117209 |
| 2021-10-26 | 51.68 | $82.00 | 99748 |
| 2021-10-25 | 51.68 | $82.00 | 117327 |
| 2021-10-22 | 51.68 | $82.00 | 127463 |
| 2021-10-21 | 46.12 | $79.50 | 121999 |
| 2021-10-20 | 43.38 | $78.39 | 98835 |
| 2021-10-19 | 40.28 | $77.20 | 108981 |
| 2021-10-18 | 39.75 | $77.00 | 147681 |
| 2021-10-15 | 39.75 | $77.00 | 63841 |
| 2021-10-14 | 39.75 | $77.00 | 55007 |
| 2021-10-13 | 38.97 | $76.66 | 97619 |
| 2021-10-12 | 36.11 | $75.43 | 112958 |
| 2021-10-11 | 30.56 | $73.22 | 83471 |
| 2021-10-08 | 32.90 | $75.13 | 65672 |
| 2021-10-07 | 31.84 | $74.72 | 75410 |
| 2021-10-06 | 31.51 | $74.59 | 101258 |
| 2021-10-05 | 32.84 | $75.74 | 117091 |
| 2021-10-04 | 34.38 | $77.03 | 89967 |
| 2021-10-01 | 36.85 | $78.96 | 199787 |
| 2021-09-30 | 37.91 | $79.75 | 75125 |
| 2021-09-29 | 41.52 | $82.27 | 71073 |
| 2021-09-28 | 42.07 | $82.64 | 112139 |
| 2021-09-27 | 47.29 | $85.83 | 89172 |
| 2021-09-24 | 41.19 | $83.02 | 68371 |
| 2021-09-23 | 43.81 | $84.55 | 52637 |
| 2021-09-22 | 42.19 | $83.84 | 42720 |
| 2021-09-21 | 41.85 | $83.69 | 80406 |
| 2021-09-20 | 39.79 | $82.76 | 85615 |
| 2021-09-17 | 46.15 | $86.56 | 206105 |
| 2021-09-16 | 42.62 | $85.02 | 101168 |
| 2021-09-15 | 45.34 | $86.50 | 88878 |
| 2021-09-14 | 43.60 | $85.75 | 86589 |
| 2021-09-13 | 46.18 | $87.14 | 50465 |
| 2021-09-10 | 44.82 | $86.53 | 71249 |
| 2021-09-09 | 47.39 | $87.91 | 49740 |
| 2021-09-08 | 49.24 | $88.86 | 40469 |
| 2021-09-07 | 49.20 | $88.84 | 56472 |
| 2021-09-03 | 51.91 | $90.25 | 49899 |
| 2021-09-02 | 55.90 | $92.17 | 55188 |
| 2021-09-01 | 52.41 | $90.24 | 61013 |
| 2021-08-31 | 51.81 | $89.92 | 97466 |
| 2021-08-30 | 51.87 | $89.95 | 44442 |
| 2021-08-27 | 52.88 | $90.49 | 81701 |
| 2021-08-26 | 50.54 | $89.12 | 53348 |
| 2021-08-25 | 51.96 | $89.91 | 49830 |
| 2021-08-24 | 51.75 | $89.78 | 70976 |
| 2021-08-23 | 49.27 | $88.26 | 58322 |
| 2021-08-20 | 48.13 | $87.57 | 74538 |
| 2021-08-19 | 46.72 | $86.72 | 103139 |
| 2021-08-18 | 52.96 | $90.60 | 78973 |
| 2021-08-17 | 53.18 | $90.73 | 41603 |
| 2021-08-16 | 52.67 | $90.38 | 68176 |
| 2021-08-13 | 52.40 | $90.19 | 51859 |
| 2021-08-12 | 54.04 | $91.25 | 54520 |
| 2021-08-11 | 53.63 | $90.94 | 65639 |
| 2021-08-10 | 52.73 | $90.23 | 135544 |
| 2021-08-09 | 56.86 | $93.02 | 114221 |
| 2021-08-06 | 54.91 | $91.40 | 116726 |
| 2021-08-05 | 52.42 | $89.42 | 97267 |
| 2021-08-04 | 56.27 | $92.00 | 163944 |
| 2021-08-03 | 60.72 | $94.70 | 314302 |
| 2021-08-02 | 46.46 | $85.11 | 116023 |
| 2021-07-30 | 49.45 | $86.79 | 129366 |
| 2021-07-29 | 43.30 | $83.81 | 49567 |
| 2021-07-28 | 42.23 | $83.33 | 66811 |
| 2021-07-27 | 41.51 | $83.00 | 45805 |
| 2021-07-26 | 42.41 | $83.59 | 63435 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.17
2026-07-22
Close Price
$111.40
Vol: 194468
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.17 | $111.40 | 194468 |
| 2026-07-21 | -15.74 | $113.31 | 320547 |
| 2026-07-20 | -22.33 | $111.50 | 299738 |
| 2026-07-17 | -9.34 | $114.52 | 213600 |
| 2026-07-16 | -3.61 | $113.82 | 313036 |
| 2026-07-15 | -8.79 | $110.17 | 177514 |
| 2026-07-14 | -11.04 | $108.50 | 226820 |
| 2026-07-13 | -9.12 | $108.86 | 201711 |
| 2026-07-10 | -12.59 | $108.21 | 220400 |
| 2026-07-09 | -0.61 | $109.72 | 420244 |
| 2026-07-08 | -2.77 | $106.32 | 287400 |
| 2026-07-07 | -3.62 | $105.97 | 216418 |
| 2026-07-06 | -4.70 | $105.73 | 188429 |
| 2026-07-02 | -3.25 | $105.17 | 296600 |
| 2026-07-01 | -10.68 | $102.25 | 292007 |
| 2026-06-30 | -1.96 | $100.47 | 303000 |
| 2026-06-29 | -8.51 | $98.05 | 324800 |
| 2026-06-26 | -18.48 | $96.95 | 813800 |
| 2026-06-25 | -19.29 | $96.86 | 166945 |
| 2026-06-24 | -8.78 | $97.20 | 150200 |
| 2026-06-23 | -12.57 | $96.09 | 222909 |
| 2026-06-22 | -23.95 | $95.03 | 250181 |
| 2026-06-18 | -32.55 | $94.23 | 389809 |
| 2026-06-17 | -36.41 | $93.87 | 186200 |
| 2026-06-16 | -27.39 | $94.71 | 214200 |
| 2026-06-15 | -23.98 | $94.83 | 260400 |
| 2026-06-12 | -41.11 | $93.28 | 222300 |
| 2026-06-11 | -43.76 | $93.04 | 189700 |
| 2026-06-10 | -48.37 | $93.17 | 154320 |
| 2026-06-09 | -55.98 | $92.70 | 152138 |
| 2026-06-08 | -82.25 | $90.71 | 184300 |
| 2026-06-05 | -73.31 | $92.10 | 179245 |
| 2026-06-04 | -88.75 | $89.70 | 223317 |
| 2026-06-03 | -96.53 | $88.49 | 242800 |
| 2026-06-02 | -86.88 | $90.45 | 254805 |
| 2026-06-01 | -93.54 | $89.45 | 217900 |
| 2026-05-29 | -86.03 | $91.68 | 164600 |
| 2026-05-28 | -72.56 | $93.53 | 189100 |
| 2026-05-27 | -69.00 | $94.02 | 229100 |
| 2026-05-26 | -75.11 | $93.18 | 179409 |
| 2026-05-22 | -78.97 | $92.65 | 173200 |
| 2026-05-21 | -74.53 | $93.26 | 158422 |
| 2026-05-20 | -70.89 | $93.76 | 196943 |
| 2026-05-19 | -79.40 | $92.59 | 201200 |
| 2026-05-18 | -79.04 | $92.64 | 244223 |
| 2026-05-15 | -91.12 | $90.98 | 304600 |
| 2026-05-14 | -88.02 | $92.41 | 357400 |
| 2026-05-13 | -71.35 | $94.51 | 386700 |
| 2026-05-12 | -39.76 | $98.49 | 189733 |
| 2026-05-11 | -45.32 | $97.79 | 414100 |
| 2026-05-08 | -27.12 | $99.57 | 253800 |
| 2026-05-07 | -46.26 | $97.29 | 318418 |
| 2026-05-06 | -51.72 | $96.64 | 319206 |
| 2026-05-05 | -36.61 | $98.44 | 624000 |
| 2026-05-04 | -22.50 | $100.12 | 387400 |
| 2026-05-01 | -0.23 | $99.56 | 261141 |
| 2026-04-30 | -29.91 | $96.89 | 363400 |
| 2026-04-29 | -29.09 | $96.96 | 229100 |
| 2026-04-28 | -7.13 | $98.84 | 241400 |
| 2026-04-27 | -1.76 | $98.14 | 221900 |
| 2026-04-24 | -30.55 | $95.71 | 203831 |
| 2026-04-23 | -63.90 | $94.46 | 315500 |
| 2026-04-22 | -60.77 | $94.77 | 186100 |
| 2026-04-21 | -92.32 | $91.65 | 263500 |
| 2026-04-20 | -76.73 | $93.52 | 135701 |
| 2026-04-17 | -69.65 | $94.32 | 241700 |
| 2026-04-16 | -80.00 | $93.33 | 178100 |
| 2026-04-15 | -80.08 | $93.32 | 146700 |
| 2026-04-14 | -80.82 | $93.23 | 141900 |
| 2026-04-13 | -65.57 | $95.09 | 256400 |
| 2026-04-10 | -89.18 | $92.21 | 217131 |
| 2026-04-09 | -84.67 | $92.77 | 386619 |
| 2026-04-08 | -90.42 | $92.30 | 381400 |
| 2026-04-07 | -84.70 | $93.15 | 208200 |
| 2026-04-06 | -82.09 | $93.50 | 224802 |
| 2026-04-02 | -97.95 | $91.59 | 268700 |
| 2026-04-01 | -91.53 | $93.85 | 246000 |
| 2026-03-31 | -93.98 | $93.65 | 226800 |
| 2026-03-30 | -95.87 | $94.38 | 194449 |
| 2026-03-27 | -93.45 | $95.19 | 186600 |
| 2026-03-26 | -93.91 | $97.67 | 202700 |
| 2026-03-25 | -81.64 | $99.32 | 213400 |
| 2026-03-24 | -85.48 | $99.31 | 226000 |
| 2026-03-23 | -87.38 | $99.78 | 352836 |
| 2026-03-20 | -93.07 | $99.28 | 340102 |
| 2026-03-19 | -89.44 | $100.02 | 247542 |
| 2026-03-18 | -85.67 | $101.55 | 207600 |
| 2026-03-17 | -85.82 | $101.52 | 211047 |
| 2026-03-16 | -88.80 | $100.94 | 148526 |
| 2026-03-13 | -86.70 | $101.35 | 275000 |
| 2026-03-12 | -98.19 | $99.74 | 194700 |
| 2026-03-11 | -80.62 | $103.05 | 188841 |
| 2026-03-10 | -85.40 | $102.15 | 284000 |
| 2026-03-09 | -81.63 | $102.86 | 216514 |
| 2026-03-06 | -87.17 | $103.21 | 187135 |
| 2026-03-05 | -78.99 | $104.62 | 188300 |
| 2026-03-04 | -72.84 | $105.68 | 295315 |
| 2026-03-03 | -86.30 | $103.36 | 187447 |
| 2026-03-02 | -75.28 | $105.26 | 209900 |
| 2026-02-27 | -80.64 | $103.53 | 225716 |
| 2026-02-26 | -76.69 | $104.02 | 269400 |
| 2026-02-25 | -57.37 | $107.60 | 383530 |
| 2026-02-24 | -70.32 | $105.20 | 679500 |
| 2026-02-23 | -3.24 | $117.63 | 326100 |
| 2026-02-20 | -8.42 | $115.48 | 251600 |
| 2026-02-19 | -6.78 | $114.96 | 255306 |
| 2026-02-18 | -16.07 | $113.44 | 177609 |
| 2026-02-17 | -17.17 | $113.26 | 204000 |
| 2026-02-13 | -13.87 | $113.80 | 125617 |
| 2026-02-12 | -23.03 | $112.30 | 265500 |
| 2026-02-11 | -1.67 | $112.67 | 205600 |
| 2026-02-10 | -31.72 | $108.14 | 236219 |
| 2026-02-09 | -67.56 | $103.71 | 199500 |
| 2026-02-06 | -53.78 | $105.88 | 198544 |
| 2026-02-05 | -51.69 | $106.58 | 355700 |
| 2026-02-04 | -58.57 | $105.60 | 297218 |
| 2026-02-03 | -49.44 | $106.90 | 407700 |
| 2026-02-02 | -60.53 | $105.32 | 265700 |
| 2026-01-30 | -73.46 | $103.48 | 350200 |
| 2026-01-29 | -85.25 | $101.80 | 294100 |
| 2026-01-28 | -95.26 | $102.48 | 455400 |
| 2026-01-27 | -79.38 | $107.01 | 130900 |
| 2026-01-26 | -40.89 | $110.37 | 144400 |
| 2026-01-23 | -40.89 | $110.37 | 183233 |
| 2026-01-22 | -40.89 | $110.37 | 144200 |
| 2026-01-21 | -48.11 | $109.74 | 128821 |
| 2026-01-20 | -60.37 | $108.67 | 189713 |
| 2026-01-16 | -73.83 | $107.51 | 248820 |
| 2026-01-15 | -51.07 | $109.80 | 258000 |
| 2026-01-14 | -48.37 | $110.45 | 140636 |
| 2026-01-13 | -58.85 | $109.65 | 138309 |
| 2026-01-12 | -42.54 | $111.41 | 132800 |
| 2026-01-09 | -61.49 | $109.72 | 92100 |
| 2026-01-08 | -39.20 | $112.33 | 169900 |
| 2026-01-07 | -35.27 | $112.79 | 213932 |
| 2026-01-06 | -50.73 | $110.98 | 210700 |
| 2026-01-05 | -62.17 | $109.64 | 157800 |
| 2026-01-02 | -89.23 | $106.58 | 201501 |
| 2025-12-31 | -97.99 | $107.39 | 217943 |
| 2025-12-30 | -96.41 | $108.63 | 112222 |
| 2025-12-29 | -88.51 | $110.11 | 146300 |
| 2025-12-26 | -98.36 | $110.16 | 209500 |
| 2025-12-24 | -91.93 | $111.03 | 32500 |
| 2025-12-23 | -95.21 | $110.64 | 133019 |
| 2025-12-22 | -83.68 | $112.01 | 138734 |
| 2025-12-19 | -75.10 | $112.82 | 238900 |
| 2025-12-18 | -79.06 | $112.07 | 156000 |
| 2025-12-17 | -61.05 | $112.98 | 111612 |
| 2025-12-16 | -52.77 | $113.49 | 138318 |
| 2025-12-15 | -42.49 | $115.14 | 124328 |
| 2025-12-12 | -45.92 | $114.59 | 113800 |
| 2025-12-11 | -47.35 | $114.36 | 139200 |
| 2025-12-10 | -42.62 | $115.12 | 153801 |
| 2025-12-09 | -60.81 | $112.20 | 180026 |
| 2025-12-08 | -67.73 | $111.09 | 126031 |
| 2025-12-05 | -54.64 | $113.19 | 196823 |
| 2025-12-04 | -48.60 | $114.16 | 188122 |
| 2025-12-03 | -25.36 | $117.89 | 294523 |
| 2025-12-02 | -23.58 | $120.07 | 250800 |
| 2025-12-01 | -19.43 | $120.84 | 251100 |
| 2025-11-28 | -22.88 | $120.20 | 106502 |
| 2025-11-26 | -19.00 | $120.92 | 196223 |
| 2025-11-25 | -21.32 | $120.49 | 203500 |
| 2025-11-24 | -46.09 | $115.90 | 197530 |
| 2025-11-21 | -63.36 | $112.70 | 173400 |
| 2025-11-20 | -77.55 | $110.07 | 163100 |
| 2025-11-19 | -83.32 | $109.00 | 238540 |
| 2025-11-18 | -90.61 | $107.65 | 176721 |
| 2025-11-17 | -93.06 | $107.81 | 180700 |
| 2025-11-14 | -86.01 | $109.07 | 187700 |
| 2025-11-13 | -92.11 | $110.78 | 211000 |
| 2025-11-12 | -74.38 | $113.70 | 200412 |
| 2025-11-11 | -68.77 | $114.51 | 145830 |
| 2025-11-10 | -80.40 | $112.83 | 161312 |
| 2025-11-07 | -88.54 | $113.08 | 185000 |
| 2025-11-06 | -79.89 | $114.19 | 252600 |
| 2025-11-05 | -35.70 | $119.86 | 284000 |
| 2025-11-04 | -77.34 | $112.22 | 502900 |
| 2025-11-03 | -27.27 | $118.99 | 211300 |
| 2025-10-31 | -42.02 | $116.89 | 236600 |
| 2025-10-30 | -34.72 | $117.93 | 367220 |
| 2025-10-29 | -0.84 | $122.75 | 148835 |
| 2025-10-28 | -16.44 | $120.53 | 110429 |
| 2025-10-27 | -9.91 | $121.46 | 62400 |
| 2025-10-24 | -8.71 | $121.63 | 64200 |
| 2025-10-23 | -14.67 | $120.68 | 80722 |
| 2025-10-22 | -8.86 | $121.50 | 97400 |
| 2025-10-21 | -8.65 | $121.53 | 154800 |
| 2025-10-20 | -2.07 | $121.42 | 96800 |
| 2025-10-17 | -19.42 | $118.31 | 190227 |
| 2025-10-16 | -29.25 | $117.13 | 182243 |
| 2025-10-15 | -35.23 | $115.93 | 85100 |
| 2025-10-14 | -45.85 | $114.51 | 86052 |
| 2025-10-13 | -60.28 | $112.58 | 80108 |
| 2025-10-10 | -57.82 | $112.91 | 140300 |
| 2025-10-09 | -46.82 | $114.38 | 201523 |
| 2025-10-08 | -47.64 | $114.27 | 151904 |
| 2025-10-07 | -74.79 | $110.64 | 110613 |
| 2025-10-06 | -59.39 | $112.70 | 126440 |
| 2025-10-03 | -43.23 | $114.86 | 128100 |
| 2025-10-02 | -38.82 | $115.45 | 129529 |
| 2025-10-01 | -35.68 | $115.87 | 150401 |
| 2025-09-30 | -19.82 | $117.99 | 149300 |
| 2025-09-29 | -17.36 | $117.79 | 150600 |
| 2025-09-26 | -20.90 | $117.34 | 109900 |
| 2025-09-25 | -26.57 | $115.59 | 235600 |
| 2025-09-24 | -15.62 | $116.83 | 137800 |
| 2025-09-23 | -34.69 | $114.67 | 162300 |
| 2025-09-22 | -39.32 | $114.20 | 140800 |
| 2025-09-19 | -59.77 | $111.90 | 453006 |
| 2025-09-18 | -77.93 | $109.81 | 145300 |
| 2025-09-17 | -95.27 | $108.10 | 162500 |
| 2025-09-16 | -96.22 | $108.35 | 134301 |
| 2025-09-15 | -93.14 | $109.27 | 120100 |
| 2025-09-12 | -97.48 | $110.27 | 86300 |
| 2025-09-11 | -73.31 | $112.38 | 106309 |
| 2025-09-10 | -98.95 | $110.27 | 83923 |
| 2025-09-09 | -66.78 | $113.05 | 146437 |
| 2025-09-08 | -45.61 | $114.36 | 121000 |
| 2025-09-05 | -50.23 | $113.22 | 88436 |
| 2025-09-04 | -43.04 | $111.85 | 203002 |
| 2025-09-03 | -35.28 | $113.10 | 117327 |
| 2025-09-02 | -19.32 | $115.67 | 163100 |
| 2025-08-29 | -22.42 | $115.17 | 72800 |
| 2025-08-28 | -21.49 | $115.32 | 117900 |
| 2025-08-27 | -20.31 | $115.51 | 121700 |
| 2025-08-26 | -28.76 | $114.15 | 102300 |
| 2025-08-25 | -13.23 | $116.65 | 136810 |
| 2025-08-22 | -2.30 | $118.41 | 133138 |
| 2025-08-21 | -25.32 | $114.18 | 79039 |
| 2025-08-20 | -20.97 | $114.85 | 146900 |
| 2025-08-19 | -15.58 | $115.68 | 117200 |
| 2025-08-18 | -25.26 | $114.19 | 131882 |
| 2025-08-15 | -19.29 | $115.11 | 179843 |
| 2025-08-14 | -27.40 | $113.86 | 192028 |
| 2025-08-13 | -11.36 | $116.33 | 266800 |
| 2025-08-12 | -30.15 | $113.06 | 142539 |
| 2025-08-11 | -37.62 | $111.95 | 262800 |
| 2025-08-08 | -49.46 | $110.19 | 143903 |
| 2025-08-07 | -56.80 | $109.10 | 501138 |
| 2025-08-06 | -20.00 | $114.94 | 254100 |
| 2025-08-05 | -7.46 | $116.57 | 533902 |
| 2025-08-04 | -76.89 | $106.96 | 168870 |
| 2025-08-01 | -95.99 | $104.96 | 199146 |
| 2025-07-31 | -91.65 | $106.78 | 181124 |
| 2025-07-30 | -79.40 | $107.88 | 156809 |
| 2025-07-29 | -80.48 | $107.89 | 132700 |
| 2025-07-28 | -70.01 | $109.11 | 127100 |
| 2025-07-25 | -69.09 | $109.43 | 104400 |
| 2025-07-24 | -80.64 | $108.16 | 112435 |
| 2025-07-23 | -60.36 | $110.39 | 95931 |
| 2025-07-22 | -75.64 | $108.71 | 144800 |
| 2025-07-21 | -87.55 | $107.40 | 112730 |
| 2025-07-18 | -97.94 | $107.03 | 136386 |
| 2025-07-17 | -78.25 | $109.69 | 138800 |
| 2025-07-16 | -91.58 | $108.44 | 169918 |
| 2025-07-15 | -100.00 | $109.43 | 141518 |
| 2025-07-14 | -73.13 | $111.75 | 100300 |
| 2025-07-11 | -84.63 | $110.92 | 91126 |
| 2025-07-10 | -73.42 | $112.20 | 148008 |
| 2025-07-09 | -47.54 | $114.41 | 146000 |
| 2025-07-08 | -74.94 | $112.07 | 160600 |
| 2025-07-07 | -91.92 | $110.62 | 139627 |
| 2025-07-03 | -77.40 | $111.86 | 91200 |
| 2025-07-02 | -96.77 | $110.37 | 135532 |
| 2025-07-01 | -66.43 | $112.95 | 146506 |
| 2025-06-30 | -36.08 | $115.19 | 179437 |
| 2025-06-27 | -36.85 | $115.12 | 285600 |
| 2025-06-26 | -31.13 | $115.64 | 152811 |
| 2025-06-25 | -55.56 | $113.42 | 142208 |
| 2025-06-24 | -48.62 | $114.05 | 215200 |
| 2025-06-23 | -60.07 | $113.01 | 154746 |
| 2025-06-20 | -46.75 | $113.79 | 195824 |
| 2025-06-18 | -33.07 | $115.16 | 115300 |
| 2025-06-17 | -44.36 | $114.03 | 136016 |
| 2025-06-16 | -40.26 | $114.44 | 175100 |
| 2025-06-13 | -56.64 | $112.80 | 127818 |
| 2025-06-12 | -40.00 | $114.03 | 97755 |
| 2025-06-11 | -52.07 | $112.69 | 312135 |
| 2025-06-10 | -2.48 | $118.00 | 159638 |
| 2025-06-09 | -1.71 | $116.56 | 194500 |
| 2025-06-06 | -32.79 | $113.13 | 99536 |
| 2025-06-05 | -44.11 | $112.16 | 123200 |
| 2025-06-04 | -45.86 | $112.01 | 78500 |
| 2025-06-03 | -25.49 | $112.68 | 166708 |
| 2025-06-02 | -37.06 | $111.20 | 153107 |
| 2025-05-30 | -39.33 | $110.91 | 238900 |
| 2025-05-29 | -20.09 | $113.13 | 140201 |
| 2025-05-28 | -17.54 | $113.27 | 171100 |
| 2025-05-27 | -0.69 | $115.63 | 156100 |
| 2025-05-23 | -15.58 | $112.16 | 181600 |
| 2025-05-22 | -18.90 | $111.53 | 213832 |
| 2025-05-21 | -27.11 | $110.15 | 135129 |
| 2025-05-20 | -5.55 | $112.51 | 184800 |
| 2025-05-19 | -13.40 | $111.09 | 152934 |
| 2025-05-16 | -10.11 | $111.63 | 158300 |
| 2025-05-15 | -20.65 | $109.90 | 148122 |
| 2025-05-14 | -30.76 | $108.24 | 122700 |
| 2025-05-13 | -21.62 | $109.74 | 117700 |
| 2025-05-12 | -16.69 | $110.55 | 133300 |
| 2025-05-09 | -10.34 | $110.91 | 146400 |
| 2025-05-08 | -11.69 | $110.70 | 141300 |
| 2025-05-07 | -1.08 | $112.29 | 257500 |
| 2025-05-06 | -12.30 | $108.62 | 392900 |
| 2025-05-05 | -18.79 | $104.37 | 221340 |
| 2025-05-02 | -10.42 | $105.00 | 170130 |
| 2025-05-01 | -13.38 | $103.92 | 276348 |
| 2025-04-30 | -5.92 | $104.55 | 271321 |
| 2025-04-29 | -5.33 | $102.86 | 114837 |
| 2025-04-28 | -25.12 | $101.03 | 117707 |
| 2025-04-25 | -30.58 | $100.58 | 97408 |
| 2025-04-24 | -43.20 | $99.54 | 114000 |
| 2025-04-23 | -46.59 | $98.86 | 148214 |
| 2025-04-22 | -43.06 | $98.04 | 146400 |
| 2025-04-21 | -43.60 | $97.28 | 193200 |
| 2025-04-17 | -13.08 | $101.25 | 155300 |
| 2025-04-16 | -14.85 | $101.00 | 207016 |
| 2025-04-15 | -27.30 | $99.24 | 209200 |
| 2025-04-14 | -6.58 | $102.17 | 144625 |
| 2025-04-11 | -14.71 | $100.85 | 194200 |
| 2025-04-10 | -5.46 | $101.77 | 236527 |
| 2025-04-09 | -11.14 | $101.00 | 513742 |
| 2025-04-08 | -45.68 | $96.32 | 241542 |
| 2025-04-07 | -40.66 | $97.00 | 406100 |
| 2025-04-04 | -16.24 | $100.31 | 421154 |
| 2025-04-03 | -8.71 | $101.33 | 396400 |
| 2025-04-02 | -6.51 | $99.88 | 192000 |
| 2025-04-01 | -14.64 | $98.93 | 266032 |
| 2025-03-31 | -8.90 | $98.89 | 248800 |
| 2025-03-28 | -10.52 | $97.30 | 319210 |
| 2025-03-27 | -4.54 | $97.80 | 227900 |
| 2025-03-26 | -24.16 | $96.15 | 233747 |
| 2025-03-25 | -44.70 | $95.01 | 187300 |
| 2025-03-24 | -86.74 | $90.98 | 146000 |
| 2025-03-21 | -96.07 | $89.83 | 434823 |
| 2025-03-20 | -95.34 | $90.90 | 156390 |
| 2025-03-19 | -94.12 | $91.24 | 163000 |
| 2025-03-18 | -95.47 | $91.01 | 182200 |
| 2025-03-17 | -86.38 | $93.39 | 191800 |
| 2025-03-14 | -98.41 | $90.28 | 207734 |
| 2025-03-13 | -99.13 | $90.78 | 150982 |
| 2025-03-12 | -94.26 | $93.09 | 238000 |
| 2025-03-11 | -92.02 | $94.71 | 164635 |
| 2025-03-10 | -92.12 | $94.77 | 325446 |
| 2025-03-07 | -84.83 | $97.03 | 197500 |
| 2025-03-06 | -91.93 | $95.29 | 265800 |
| 2025-03-05 | -89.14 | $96.19 | 250529 |
| 2025-03-04 | -97.88 | $93.99 | 279548 |
| 2025-03-03 | -94.91 | $94.99 | 207137 |
| 2025-02-28 | -92.88 | $95.77 | 247319 |
| 2025-02-27 | -90.03 | $96.75 | 323500 |
| 2025-02-26 | -95.66 | $95.68 | 393947 |
| 2025-02-25 | -92.75 | $97.53 | 701400 |
| 2025-02-24 | -94.85 | $108.84 | 387796 |
| 2025-02-21 | -95.96 | $109.23 | 242244 |
| 2025-02-20 | -98.82 | $112.07 | 162600 |
| 2025-02-19 | -98.70 | $113.22 | 108700 |
| 2025-02-18 | -96.93 | $113.64 | 185337 |
| 2025-02-14 | -98.70 | $113.22 | 149000 |
| 2025-02-13 | -91.75 | $115.49 | 191900 |
| 2025-02-12 | -97.06 | $114.26 | 398200 |
| 2025-02-11 | -95.74 | $114.67 | 181348 |
| 2025-02-10 | -97.36 | $116.46 | 160900 |
| 2025-02-07 | -99.33 | $116.10 | 190809 |
| 2025-02-06 | -97.75 | $119.74 | 190746 |
| 2025-02-05 | -93.25 | $123.73 | 141543 |
| 2025-02-04 | -98.35 | $123.02 | 125400 |
| 2025-02-03 | -89.95 | $125.09 | 246949 |
| 2025-01-31 | -89.40 | $125.16 | 157610 |
| 2025-01-30 | -80.36 | $126.33 | 213600 |
| 2025-01-29 | -80.82 | $126.27 | 164100 |
| 2025-01-28 | -35.03 | $132.19 | 194000 |
| 2025-01-27 | -30.24 | $132.81 | 109234 |
| 2025-01-24 | -47.18 | $130.62 | 132235 |
| 2025-01-23 | -74.32 | $127.11 | 180448 |
| 2025-01-22 | -31.40 | $132.66 | 238200 |
| 2025-01-21 | -5.90 | $135.92 | 123816 |
| 2025-01-17 | -2.89 | $133.87 | 122605 |
| 2025-01-16 | -3.83 | $133.32 | 121700 |
| 2025-01-15 | -14.61 | $131.27 | 105900 |
| 2025-01-14 | -36.20 | $128.55 | 105100 |
| 2025-01-13 | -51.03 | $126.34 | 117800 |
| 2025-01-10 | -57.91 | $125.34 | 146200 |
| 2025-01-08 | -49.24 | $126.42 | 109900 |
| 2025-01-07 | -55.02 | $125.70 | 129222 |
| 2025-01-06 | -50.67 | $125.70 | 177553 |
| 2025-01-03 | -58.88 | $124.59 | 63500 |
| 2025-01-02 | -61.32 | $124.26 | 211644 |
| 2024-12-31 | -53.25 | $125.35 | 89100 |
| 2024-12-30 | -46.38 | $126.28 | 72700 |
| 2024-12-27 | -31.88 | $128.24 | 71011 |
| 2024-12-26 | -17.53 | $130.18 | 56800 |
| 2024-12-24 | -27.07 | $128.89 | 44800 |
| 2024-12-23 | -27.29 | $128.86 | 134949 |
| 2024-12-20 | -8.51 | $131.40 | 473700 |
| 2024-12-19 | -17.41 | $129.60 | 255800 |
| 2024-12-18 | -16.31 | $129.75 | 305700 |
| 2024-12-17 | -8.18 | $130.73 | 273349 |
| 2024-12-16 | -10.27 | $130.41 | 367200 |
| 2024-12-13 | -9.97 | $125.00 | 191400 |
| 2024-12-12 | -42.47 | $122.00 | 137707 |
| 2024-12-11 | -59.90 | $120.90 | 99300 |
| 2024-12-10 | -46.82 | $122.96 | 89441 |
| 2024-12-09 | -67.81 | $120.72 | 93400 |
| 2024-12-06 | -69.13 | $120.74 | 131500 |
| 2024-12-05 | -78.59 | $120.27 | 111741 |
| 2024-12-04 | -59.64 | $123.60 | 92100 |
| 2024-12-03 | -67.82 | $122.20 | 86334 |
| 2024-12-02 | -62.62 | $123.09 | 127629 |
| 2024-11-29 | -64.08 | $122.84 | 63900 |
| 2024-11-27 | -73.13 | $121.29 | 107900 |
| 2024-11-26 | -54.91 | $124.41 | 130300 |
| 2024-11-25 | -63.43 | $122.95 | 141300 |
| 2024-11-22 | -55.43 | $124.32 | 154539 |
| 2024-11-21 | -75.76 | $120.84 | 125032 |
| 2024-11-20 | -74.88 | $120.99 | 131208 |
| 2024-11-19 | -79.50 | $120.20 | 113500 |
| 2024-11-18 | -93.95 | $118.27 | 134236 |
| 2024-11-15 | -84.82 | $119.78 | 129400 |
| 2024-11-14 | -70.98 | $122.07 | 105546 |
| 2024-11-13 | -63.60 | $123.29 | 107200 |
| 2024-11-12 | -47.92 | $126.15 | 83926 |
| 2024-11-11 | -37.36 | $127.95 | 79600 |
| 2024-11-08 | -39.53 | $127.58 | 140600 |
| 2024-11-07 | -30.73 | $129.08 | 197656 |
| 2024-11-06 | -19.71 | $130.96 | 209331 |
| 2024-11-05 | -59.53 | $124.17 | 242438 |
| 2024-11-04 | -49.31 | $128.96 | 206283 |
| 2024-11-01 | -74.06 | $126.27 | 146545 |
| 2024-10-31 | -91.08 | $124.42 | 120700 |
| 2024-10-30 | -87.35 | $125.69 | 131500 |
| 2024-10-29 | -45.95 | $129.78 | 91900 |
| 2024-10-28 | -61.03 | $128.29 | 124905 |
| 2024-10-25 | -64.37 | $127.96 | 106849 |
| 2024-10-24 | -52.83 | $129.10 | 158532 |
| 2024-10-23 | -49.90 | $129.39 | 80507 |
| 2024-10-22 | -42.92 | $130.08 | 114334 |
| 2024-10-21 | -34.11 | $130.95 | 76524 |
| 2024-10-18 | -25.40 | $131.81 | 85349 |
| 2024-10-17 | -13.26 | $133.01 | 76800 |
| 2024-10-16 | -27.21 | $132.76 | 158900 |
| 2024-10-15 | -45.46 | $130.81 | 149636 |
| 2024-10-14 | -36.90 | $131.81 | 63700 |
| 2024-10-11 | -47.00 | $130.63 | 70707 |
| 2024-10-10 | -74.32 | $127.44 | 114529 |
| 2024-10-09 | -58.05 | $129.34 | 128400 |
| 2024-10-08 | -60.79 | $129.02 | 130955 |
| 2024-10-07 | -97.60 | $124.72 | 72300 |
| 2024-10-04 | -75.69 | $126.31 | 78100 |
| 2024-10-03 | -73.77 | $126.56 | 71128 |
| 2024-10-02 | -65.28 | $127.66 | 115000 |
| 2024-10-01 | -57.10 | $128.72 | 128800 |
| 2024-09-30 | -23.84 | $133.03 | 126800 |
| 2024-09-27 | -39.89 | $130.95 | 129949 |
| 2024-09-26 | -33.10 | $131.83 | 103237 |
| 2024-09-25 | -22.84 | $133.16 | 123200 |
| 2024-09-24 | -21.84 | $133.29 | 114700 |
| 2024-09-23 | -25.31 | $132.84 | 92244 |
| 2024-09-20 | -43.83 | $130.44 | 414124 |
| 2024-09-19 | -23.69 | $133.05 | 135800 |
| 2024-09-18 | -27.78 | $132.52 | 120300 |
| 2024-09-17 | -19.88 | $132.47 | 125623 |
| 2024-09-16 | -23.92 | $132.00 | 148343 |
| 2024-09-13 | -40.02 | $130.13 | 64563 |
| 2024-09-12 | -54.91 | $128.40 | 104235 |
| 2024-09-11 | -49.31 | $129.05 | 80122 |
| 2024-09-10 | -66.70 | $127.03 | 81402 |
| 2024-09-09 | -63.64 | $126.85 | 77610 |
| 2024-09-06 | -67.50 | $126.37 | 106021 |
| 2024-09-05 | -41.73 | $129.58 | 67440 |
| 2024-09-04 | -30.48 | $130.58 | 79630 |
| 2024-09-03 | -29.32 | $130.01 | 123700 |
| 2024-08-30 | -8.93 | $133.01 | 123415 |
| 2024-08-29 | -18.68 | $131.08 | 144500 |
| 2024-08-28 | -13.33 | $132.14 | 142319 |
| 2024-08-27 | -11.91 | $132.42 | 94423 |
| 2024-08-26 | -8.83 | $133.03 | 129700 |
| 2024-08-23 | -6.06 | $133.58 | 114812 |
| 2024-08-22 | -4.70 | $132.39 | 79727 |
| 2024-08-21 | -4.38 | $132.45 | 107200 |
| 2024-08-20 | -13.35 | $130.35 | 79800 |
| 2024-08-19 | -3.77 | $132.05 | 124047 |
| 2024-08-16 | -1.80 | $131.35 | 82700 |
| 2024-08-15 | -6.31 | $130.55 | 164800 |
| 2024-08-14 | -12.98 | $128.04 | 162902 |
| 2024-08-13 | -0.22 | $128.76 | 136306 |
| 2024-08-12 | -10.23 | $125.50 | 135600 |
| 2024-08-09 | -17.65 | $124.63 | 73400 |
| 2024-08-08 | -19.01 | $124.47 | 144500 |
| 2024-08-07 | -38.19 | $122.22 | 152300 |
| 2024-08-06 | -18.76 | $124.50 | 324001 |
| 2024-08-05 | -73.32 | $117.71 | 177213 |
| 2024-08-02 | -56.81 | $120.32 | 111800 |
| 2024-08-01 | -36.39 | $121.95 | 166600 |
| 2024-07-31 | -42.92 | $121.36 | 121100 |
| 2024-07-30 | -40.54 | $121.47 | 178541 |
| 2024-07-29 | -26.74 | $122.67 | 104928 |
| 2024-07-26 | -9.42 | $123.52 | 244600 |
| 2024-07-25 | -24.00 | $121.12 | 254684 |
| 2024-07-24 | -4.56 | $123.67 | 152021 |
| 2024-07-23 | -22.65 | $121.17 | 158334 |
| 2024-07-22 | -21.13 | $121.38 | 230920 |
| 2024-07-19 | -39.65 | $118.82 | 89401 |
| 2024-07-18 | -36.76 | $119.22 | 109463 |
| 2024-07-17 | -16.28 | $122.05 | 165283 |
| 2024-07-16 | -7.63 | $122.83 | 122229 |
| 2024-07-15 | -21.70 | $120.40 | 126202 |
| 2024-07-12 | -4.75 | $120.90 | 99932 |
| 2024-07-11 | -12.10 | $119.78 | 135152 |
| 2024-07-10 | -17.41 | $118.78 | 162936 |
| 2024-07-09 | -35.62 | $116.95 | 114908 |
| 2024-07-08 | -16.82 | $118.84 | 213274 |
| 2024-07-05 | -27.86 | $117.73 | 130201 |
| 2024-07-03 | -31.34 | $117.38 | 104242 |
| 2024-07-02 | -38.61 | $116.65 | 158248 |
| 2024-07-01 | -43.48 | $116.16 | 235659 |
| 2024-06-28 | -43.98 | $116.11 | 883979 |
| 2024-06-27 | -60.13 | $114.21 | 882445 |
| 2024-06-26 | -9.61 | $119.52 | 75096 |
| 2024-06-25 | -1.24 | $120.40 | 58394 |
| 2024-06-24 | -8.43 | $119.39 | 66751 |
| 2024-06-21 | -13.69 | $118.45 | 174465 |
| 2024-06-20 | -27.55 | $116.90 | 82654 |
| 2024-06-18 | -6.08 | $119.30 | 111472 |
| 2024-06-17 | -20.39 | $117.70 | 72125 |
| 2024-06-14 | -31.75 | $116.43 | 128190 |
| 2024-06-13 | -34.35 | $116.14 | 132970 |
| 2024-06-12 | -13.69 | $118.45 | 162308 |
| 2024-06-11 | -8.89 | $118.02 | 130663 |
| 2024-06-10 | -10.39 | $116.80 | 244652 |
| 2024-06-07 | -20.21 | $114.54 | 77302 |
| 2024-06-06 | -6.70 | $116.07 | 187688 |
| 2024-06-05 | -5.50 | $114.70 | 104109 |
| 2024-06-04 | -9.72 | $113.59 | 88201 |
| 2024-06-03 | -10.26 | $113.47 | 62353 |
| 2024-05-31 | -1.55 | $114.81 | 144559 |
| 2024-05-30 | -7.14 | $111.73 | 66731 |
| 2024-05-29 | -11.68 | $110.94 | 58127 |
| 2024-05-28 | -5.64 | $111.81 | 89941 |
| 2024-05-24 | -2.04 | $111.61 | 63377 |
| 2024-05-23 | -13.99 | $109.04 | 59883 |
| 2024-05-22 | -8.16 | $110.27 | 97369 |
| 2024-05-21 | -5.83 | $110.76 | 58354 |
| 2024-05-20 | -5.52 | $110.66 | 60845 |
| 2024-05-17 | -5.52 | $110.66 | 105373 |
| 2024-05-16 | -7.05 | $110.29 | 66815 |
| 2024-05-15 | -4.65 | $110.87 | 147827 |
| 2024-05-14 | -8.83 | $109.86 | 111987 |
| 2024-05-13 | -1.35 | $110.57 | 105145 |
| 2024-05-10 | -0.74 | $109.26 | 111054 |
| 2024-05-09 | -7.32 | $106.10 | 153538 |
| 2024-05-08 | -2.29 | $107.09 | 145433 |
| 2024-05-07 | -5.33 | $104.59 | 281392 |
| 2024-05-06 | -29.51 | $97.89 | 119427 |
| 2024-05-03 | -32.64 | $98.20 | 117674 |
| 2024-05-02 | -35.40 | $98.41 | 156393 |
| 2024-05-01 | -35.46 | $98.40 | 164551 |
| 2024-04-30 | -49.26 | $96.15 | 157244 |
| 2024-04-29 | -61.35 | $94.18 | 146740 |
| 2024-04-26 | -59.66 | $94.54 | 205950 |
| 2024-04-25 | -76.92 | $91.70 | 159016 |
| 2024-04-24 | -53.96 | $95.50 | 228748 |
| 2024-04-23 | -58.43 | $94.76 | 412526 |
| 2024-04-22 | -98.03 | $93.49 | 187615 |
| 2024-04-19 | -83.89 | $97.19 | 93878 |
| 2024-04-18 | -84.24 | $97.16 | 116382 |
| 2024-04-17 | -91.24 | $96.62 | 108623 |
| 2024-04-16 | -86.92 | $96.99 | 172469 |
| 2024-04-15 | -85.27 | $96.73 | 114777 |
| 2024-04-12 | -72.87 | $97.85 | 64825 |
| 2024-04-11 | -57.03 | $99.28 | 146251 |
| 2024-04-10 | -82.06 | $97.02 | 161987 |
| 2024-04-09 | -63.79 | $98.67 | 160942 |
| 2024-04-08 | -35.88 | $101.19 | 74984 |
| 2024-04-05 | -27.14 | $102.11 | 80802 |
| 2024-04-04 | -26.60 | $102.16 | 97307 |
| 2024-04-03 | -21.93 | $102.59 | 79188 |
| 2024-04-02 | -32.03 | $101.66 | 110701 |
| 2024-04-01 | -11.88 | $103.18 | 99379 |
| 2024-03-28 | -10.09 | $103.34 | 75973 |
| 2024-03-27 | -6.41 | $103.74 | 79444 |
| 2024-03-26 | -14.65 | $102.56 | 121616 |
| 2024-03-25 | -13.00 | $102.71 | 71841 |
| 2024-03-22 | -5.95 | $103.50 | 135660 |
| 2024-03-21 | -17.73 | $101.30 | 114669 |
| 2024-03-20 | -18.05 | $101.24 | 71728 |
| 2024-03-19 | -21.80 | $100.54 | 109696 |
| 2024-03-18 | -18.26 | $101.20 | 155306 |
| 2024-03-15 | -42.05 | $96.76 | 209163 |
| 2024-03-14 | -35.14 | $98.05 | 138141 |
| 2024-03-13 | -29.51 | $99.10 | 90174 |
| 2024-03-12 | -32.30 | $98.58 | 75569 |
| 2024-03-11 | -31.33 | $98.76 | 95750 |
| 2024-03-08 | -12.64 | $102.25 | 166096 |
| 2024-03-07 | -3.55 | $100.60 | 164365 |
| 2024-03-06 | -4.59 | $99.25 | 162044 |
| 2024-03-05 | -2.57 | $97.69 | 132095 |
| 2024-03-04 | -13.03 | $95.75 | 123606 |
| 2024-03-01 | -29.79 | $93.86 | 101109 |
| 2024-02-29 | -43.79 | $92.28 | 118921 |
| 2024-02-28 | -47.61 | $91.85 | 171482 |
| 2024-02-27 | -45.39 | $92.10 | 375460 |
| 2024-02-26 | -87.68 | $87.33 | 386781 |
| 2024-02-23 | -73.48 | $89.10 | 97202 |
| 2024-02-22 | -65.34 | $90.00 | 120237 |
| 2024-02-21 | -52.31 | $91.44 | 70734 |
| 2024-02-20 | -50.68 | $91.62 | 84814 |
| 2024-02-16 | -26.43 | $94.30 | 101619 |
| 2024-02-15 | -30.59 | $93.84 | 73835 |
| 2024-02-14 | -44.71 | $92.28 | 53581 |
| 2024-02-13 | -61.54 | $90.42 | 167290 |
| 2024-02-12 | -15.38 | $95.52 | 123322 |
| 2024-02-09 | -3.47 | $94.24 | 136608 |
| 2024-02-08 | -23.67 | $90.91 | 211646 |
| 2024-02-07 | -92.11 | $86.78 | 106557 |
| 2024-02-06 | -81.91 | $87.40 | 89897 |
| 2024-02-05 | -53.78 | $89.11 | 80947 |
| 2024-02-02 | -57.57 | $88.88 | 79521 |
| 2024-02-01 | -63.98 | $88.49 | 95943 |
| 2024-01-31 | -95.70 | $86.60 | 88496 |
| 2024-01-30 | -78.88 | $88.18 | 64846 |
| 2024-01-29 | -70.22 | $88.95 | 168924 |
| 2024-01-26 | -67.21 | $89.50 | 98464 |
| 2024-01-25 | -75.42 | $88.94 | 72031 |
| 2024-01-24 | -65.30 | $90.11 | 73739 |
| 2024-01-23 | -60.58 | $90.64 | 76215 |
| 2024-01-22 | -52.86 | $91.49 | 79425 |
| 2024-01-19 | -55.83 | $91.19 | 60006 |
| 2024-01-18 | -61.70 | $90.54 | 70011 |
| 2024-01-17 | -69.29 | $89.70 | 94295 |
| 2024-01-16 | -71.18 | $89.49 | 162148 |
| 2024-01-12 | -93.92 | $86.99 | 114231 |
| 2024-01-11 | -92.42 | $88.63 | 90008 |
| 2024-01-10 | -92.52 | $88.62 | 57454 |
| 2024-01-09 | -89.18 | $89.24 | 52790 |
| 2024-01-08 | -69.60 | $90.76 | 58237 |
| 2024-01-05 | -94.85 | $88.26 | 64312 |
| 2024-01-04 | -78.18 | $89.91 | 100793 |
| 2024-01-03 | -70.81 | $90.64 | 70957 |
| 2024-01-02 | -44.65 | $93.23 | 84130 |
| 2023-12-29 | -39.28 | $92.85 | 99153 |
| 2023-12-28 | -26.51 | $94.41 | 101025 |
| 2023-12-27 | -17.43 | $95.52 | 90507 |
| 2023-12-26 | -5.97 | $96.92 | 62822 |
| 2023-12-22 | -10.64 | $96.35 | 53577 |
| 2023-12-21 | -9.98 | $96.43 | 53419 |
| 2023-12-20 | -24.47 | $94.66 | 68776 |
| 2023-12-19 | -13.50 | $96.00 | 85176 |
| 2023-12-18 | -26.27 | $94.44 | 83835 |
| 2023-12-15 | -40.02 | $92.76 | 452923 |
| 2023-12-14 | -13.67 | $95.98 | 95384 |
| 2023-12-13 | -0.35 | $96.86 | 69978 |
| 2023-12-12 | -3.61 | $94.41 | 64131 |
| 2023-12-11 | -3.78 | $92.62 | 60679 |
| 2023-12-08 | -11.44 | $91.73 | 90994 |
| 2023-12-07 | -32.06 | $89.35 | 79407 |
| 2023-12-06 | -25.65 | $90.09 | 71266 |
| 2023-12-05 | -1.45 | $91.70 | 63169 |
| 2023-12-04 | -2.64 | $91.47 | 81246 |
| 2023-12-01 | -11.42 | $89.58 | 66654 |
| 2023-11-30 | -34.41 | $87.20 | 85580 |
| 2023-11-29 | -23.80 | $87.70 | 69476 |
| 2023-11-28 | -3.05 | $89.16 | 42103 |
| 2023-11-27 | -4.39 | $89.01 | 65784 |
| 2023-11-24 | -3.72 | $88.95 | 17716 |
| 2023-11-22 | -2.71 | $88.76 | 35635 |
| 2023-11-21 | -15.98 | $87.34 | 45419 |
| 2023-11-20 | -12.43 | $87.72 | 44662 |
| 2023-11-17 | -30.00 | $85.84 | 49395 |
| 2023-11-16 | -29.25 | $85.92 | 54740 |
| 2023-11-15 | -25.79 | $86.29 | 62375 |
| 2023-11-14 | -0.71 | $87.47 | 98821 |
| 2023-11-13 | -45.99 | $82.05 | 63543 |
| 2023-11-10 | -41.46 | $82.36 | 79059 |
| 2023-11-09 | -38.10 | $82.59 | 51887 |
| 2023-11-08 | -31.68 | $83.03 | 37179 |
| 2023-11-07 | -21.17 | $83.75 | 55480 |
| 2023-11-06 | -5.40 | $84.83 | 103024 |
| 2023-11-03 | -5.39 | $84.67 | 62684 |
| 2023-11-02 | -39.58 | $82.09 | 64952 |
| 2023-11-01 | -59.94 | $80.83 | 114501 |
| 2023-10-31 | -96.25 | $78.90 | 121842 |
| 2023-10-30 | -27.35 | $83.19 | 76011 |
| 2023-10-27 | -62.46 | $81.93 | 75048 |
| 2023-10-26 | -74.44 | $81.31 | 76435 |
| 2023-10-25 | -86.03 | $80.53 | 73325 |
| 2023-10-24 | -60.18 | $82.27 | 196202 |
| 2023-10-23 | -95.77 | $79.89 | 93495 |
| 2023-10-20 | -81.58 | $80.94 | 78682 |
| 2023-10-19 | -76.63 | $81.31 | 54532 |
| 2023-10-18 | -68.48 | $81.91 | 46510 |
| 2023-10-17 | -47.69 | $83.44 | 69380 |
| 2023-10-16 | -69.29 | $81.85 | 74347 |
| 2023-10-13 | -90.76 | $80.27 | 89681 |
| 2023-10-12 | -86.17 | $80.97 | 46562 |
| 2023-10-11 | -60.23 | $82.77 | 66456 |
| 2023-10-10 | -75.20 | $83.22 | 58187 |
| 2023-10-09 | -62.51 | $83.84 | 45467 |
| 2023-10-06 | -68.13 | $83.56 | 52783 |
| 2023-10-05 | -73.56 | $83.29 | 59941 |
| 2023-10-04 | -86.02 | $82.67 | 49423 |
| 2023-10-03 | -82.40 | $82.85 | 48062 |
| 2023-10-02 | -40.60 | $84.93 | 75285 |
| 2023-09-29 | -52.68 | $85.19 | 94274 |
| 2023-09-28 | -46.24 | $86.16 | 105935 |
| 2023-09-27 | -74.49 | $84.14 | 38610 |
| 2023-09-26 | -71.43 | $84.40 | 40888 |
| 2023-09-25 | -47.25 | $86.71 | 47796 |
| 2023-09-22 | -58.27 | $85.72 | 56227 |
| 2023-09-21 | -58.94 | $85.66 | 63071 |
| 2023-09-20 | -67.40 | $85.08 | 58704 |
| 2023-09-19 | -83.66 | $83.66 | 41535 |
| 2023-09-18 | -83.86 | $83.64 | 73026 |
| 2023-09-15 | -84.06 | $83.62 | 268214 |
| 2023-09-14 | -74.94 | $84.79 | 49960 |
| 2023-09-13 | -83.37 | $84.45 | 113341 |
| 2023-09-12 | -93.92 | $82.88 | 71884 |
| 2023-09-11 | -90.03 | $83.99 | 80694 |
| 2023-09-08 | -87.23 | $84.39 | 75574 |
| 2023-09-07 | -91.07 | $83.86 | 79883 |
| 2023-09-06 | -95.34 | $83.24 | 75763 |
| 2023-09-05 | -96.79 | $83.81 | 85665 |
| 2023-09-01 | -98.64 | $86.91 | 60100 |
| 2023-08-31 | -98.53 | $87.70 | 88745 |
| 2023-08-30 | -83.79 | $89.46 | 65953 |
| 2023-08-29 | -85.56 | $89.30 | 59796 |
| 2023-08-28 | -79.93 | $89.81 | 55940 |
| 2023-08-25 | -84.79 | $89.37 | 71526 |
| 2023-08-24 | -99.18 | $88.59 | 74881 |
| 2023-08-23 | -72.17 | $90.50 | 63033 |
| 2023-08-22 | -66.67 | $91.00 | 41587 |
| 2023-08-21 | -53.91 | $92.16 | 79219 |
| 2023-08-18 | -65.35 | $91.12 | 113165 |
| 2023-08-17 | -76.46 | $90.11 | 82265 |
| 2023-08-16 | -40.15 | $93.41 | 104387 |
| 2023-08-15 | -8.36 | $96.30 | 100513 |
| 2023-08-14 | -17.82 | $95.44 | 113181 |
| 2023-08-11 | -28.60 | $94.46 | 119687 |
| 2023-08-10 | -32.50 | $93.94 | 102237 |
| 2023-08-09 | -2.36 | $95.62 | 67712 |
| 2023-08-08 | -14.39 | $94.47 | 80589 |
| 2023-08-07 | -16.91 | $94.23 | 131771 |
| 2023-08-04 | -21.22 | $93.82 | 96807 |
| 2023-08-03 | -11.29 | $94.74 | 114173 |
| 2023-08-02 | -3.29 | $95.52 | 102518 |
| 2023-08-01 | -28.08 | $92.94 | 143583 |
| 2023-07-31 | -28.96 | $91.57 | 131193 |
| 2023-07-28 | -50.83 | $90.59 | 79290 |
| 2023-07-27 | -56.52 | $90.07 | 107918 |
| 2023-07-26 | -62.98 | $89.48 | 93171 |
| 2023-07-25 | -42.83 | $91.32 | 90823 |
| 2023-07-24 | -40.97 | $91.49 | 62434 |
| 2023-07-21 | -40.43 | $91.54 | 68954 |
| 2023-07-20 | -29.04 | $92.58 | 226196 |
| 2023-07-19 | -34.40 | $92.09 | 98820 |
| 2023-07-18 | -34.62 | $92.07 | 78706 |
| 2023-07-17 | -40.32 | $91.55 | 81991 |
| 2023-07-14 | -54.55 | $90.25 | 99492 |
| 2023-07-13 | -85.11 | $87.46 | 140798 |
| 2023-07-12 | -95.07 | $86.55 | 162120 |
| 2023-07-11 | -92.77 | $86.76 | 132276 |
| 2023-07-10 | -84.78 | $87.49 | 126098 |
| 2023-07-07 | -96.30 | $86.45 | 139024 |
| 2023-07-06 | -100.00 | $87.97 | 90324 |
| 2023-07-05 | -86.36 | $90.09 | 190271 |
| 2023-07-03 | -79.13 | $90.70 | 65499 |
| 2023-06-30 | -47.03 | $92.70 | 174412 |
| 2023-06-29 | -35.60 | $93.33 | 89605 |
| 2023-06-28 | -49.73 | $91.90 | 71905 |
| 2023-06-27 | -46.80 | $92.12 | 114515 |
| 2023-06-26 | -70.67 | $90.33 | 161776 |
| 2023-06-23 | -50.95 | $91.21 | 180713 |
| 2023-06-22 | -46.25 | $91.50 | 137992 |
| 2023-06-21 | -47.70 | $91.37 | 200376 |
| 2023-06-20 | -59.01 | $90.36 | 175857 |
| 2023-06-16 | -42.78 | $91.81 | 348912 |
| 2023-06-15 | -36.85 | $92.21 | 127665 |
| 2023-06-14 | -24.49 | $93.11 | 104073 |
| 2023-06-13 | -12.15 | $94.38 | 119129 |
| 2023-06-12 | -27.41 | $92.81 | 98035 |
| 2023-06-09 | -26.12 | $92.48 | 170458 |
| 2023-06-08 | -8.44 | $94.32 | 138603 |
| 2023-06-07 | -10.50 | $94.00 | 142252 |
| 2023-06-06 | -7.79 | $93.84 | 130996 |
| 2023-06-05 | -4.14 | $93.43 | 137861 |
| 2023-06-02 | -2.25 | $93.11 | 99107 |
| 2023-06-01 | -3.70 | $90.61 | 102648 |
| 2023-05-31 | -4.03 | $90.15 | 177326 |
| 2023-05-30 | -14.32 | $88.37 | 108150 |
| 2023-05-26 | -10.91 | $88.81 | 135523 |
| 2023-05-25 | -34.80 | $88.84 | 104546 |
| 2023-05-24 | -70.43 | $88.44 | 116091 |
| 2023-05-23 | -67.85 | $89.41 | 118857 |
| 2023-05-22 | -70.75 | $88.32 | 89328 |
| 2023-05-19 | -70.03 | $88.59 | 107596 |
| 2023-05-18 | -71.54 | $88.02 | 142283 |
| 2023-05-17 | -71.57 | $88.01 | 128642 |
| 2023-05-16 | -75.87 | $86.39 | 130164 |
| 2023-05-15 | -77.30 | $85.85 | 113533 |
| 2023-05-12 | -77.14 | $85.91 | 114337 |
| 2023-05-11 | -84.58 | $83.11 | 179863 |
| 2023-05-10 | -87.55 | $81.99 | 136783 |
| 2023-05-09 | -85.13 | $82.90 | 98131 |
| 2023-05-08 | -83.14 | $83.65 | 243566 |
| 2023-05-05 | -87.63 | $81.96 | 241135 |
| 2023-05-04 | -90.84 | $80.75 | 365690 |
| 2023-05-03 | -83.89 | $83.51 | 366121 |
| 2023-05-02 | -75.92 | $86.50 | 535045 |
| 2023-05-01 | -69.84 | $88.78 | 480480 |
| 2023-04-28 | -88.61 | $81.74 | 1.5M |
| 2023-04-27 | -6.04 | $114.02 | 147602 |
| 2023-04-26 | -10.31 | $112.54 | 66904 |
| 2023-04-25 | -5.26 | $113.29 | 110584 |
| 2023-04-24 | -4.58 | $113.39 | 58221 |
| 2023-04-21 | -7.95 | $112.47 | 62881 |
| 2023-04-20 | -5.88 | $112.78 | 115632 |
| 2023-04-19 | -28.68 | $109.37 | 66485 |
| 2023-04-18 | -29.95 | $109.12 | 57601 |
| 2023-04-17 | -22.66 | $110.11 | 60040 |
| 2023-04-14 | -14.73 | $111.17 | 52638 |
| 2023-04-13 | -11.24 | $111.76 | 134581 |
| 2023-04-12 | -8.52 | $112.22 | 54699 |
| 2023-04-11 | -5.47 | $112.14 | 54192 |
| 2023-04-10 | -1.94 | $110.94 | 111829 |
| 2023-04-06 | -7.38 | $108.56 | 73001 |
| 2023-04-05 | -4.11 | $108.19 | 116445 |
| 2023-04-04 | -36.31 | $104.35 | 176934 |
| 2023-04-03 | -1.78 | $107.54 | 81563 |
| 2023-03-31 | -10.23 | $106.76 | 127770 |
| 2023-03-30 | -45.60 | $102.84 | 61817 |
| 2023-03-29 | -44.20 | $104.14 | 84946 |
| 2023-03-28 | -42.69 | $104.34 | 54933 |
| 2023-03-27 | -55.28 | $104.91 | 91337 |
| 2023-03-24 | -66.03 | $102.95 | 77475 |
| 2023-03-23 | -83.79 | $99.71 | 94701 |
| 2023-03-22 | -87.91 | $98.96 | 90622 |
| 2023-03-21 | -75.95 | $101.14 | 138223 |
| 2023-03-20 | -87.69 | $99.00 | 114839 |
| 2023-03-17 | -93.50 | $97.94 | 298262 |
| 2023-03-16 | -91.54 | $98.54 | 115580 |
| 2023-03-15 | -91.94 | $99.01 | 107117 |
| 2023-03-14 | -84.98 | $100.34 | 121318 |
| 2023-03-13 | -98.72 | $97.97 | 110568 |
| 2023-03-10 | -96.10 | $98.74 | 98444 |
| 2023-03-09 | -95.08 | $100.68 | 131727 |
| 2023-03-08 | -90.79 | $102.96 | 86590 |
| 2023-03-07 | -90.51 | $103.55 | 101053 |
| 2023-03-06 | -93.58 | $103.63 | 100889 |
| 2023-03-03 | -64.09 | $107.21 | 90520 |
| 2023-03-02 | -64.50 | $107.16 | 106388 |
| 2023-03-01 | -64.01 | $107.22 | 85350 |
| 2023-02-28 | -52.31 | $108.64 | 204056 |
| 2023-02-27 | -60.34 | $105.93 | 185628 |
| 2023-02-24 | -77.60 | $104.59 | 138857 |
| 2023-02-23 | -58.69 | $106.31 | 105644 |
| 2023-02-22 | -38.11 | $107.82 | 102399 |
| 2023-02-21 | -76.68 | $105.36 | 110788 |
| 2023-02-17 | -56.70 | $107.32 | 69673 |
| 2023-02-16 | -61.09 | $106.91 | 88774 |
| 2023-02-15 | -70.95 | $105.99 | 52030 |
| 2023-02-14 | -82.64 | $104.90 | 66277 |
| 2023-02-13 | -62.49 | $106.78 | 57984 |
| 2023-02-10 | -56.44 | $106.56 | 90219 |
| 2023-02-09 | -66.92 | $104.70 | 86186 |
| 2023-02-08 | -55.32 | $105.64 | 67408 |
| 2023-02-07 | -50.00 | $106.31 | 67648 |
| 2023-02-06 | -60.79 | $104.95 | 74383 |
| 2023-02-03 | -23.58 | $109.46 | 79470 |
| 2023-02-02 | -23.00 | $109.21 | 84930 |
| 2023-02-01 | -26.21 | $108.65 | 79961 |
| 2023-01-31 | -33.14 | $107.52 | 68316 |
| 2023-01-30 | -42.77 | $106.04 | 50750 |
| 2023-01-27 | -40.43 | $106.40 | 48205 |
| 2023-01-26 | -36.98 | $106.93 | 54827 |
| 2023-01-25 | -35.48 | $107.16 | 76609 |
| 2023-01-24 | -18.10 | $109.83 | 59748 |
| 2023-01-23 | -2.15 | $112.28 | 69799 |
| 2023-01-20 | -0.72 | $109.58 | 89841 |
| 2023-01-19 | -7.81 | $106.99 | 71431 |
| 2023-01-18 | -16.78 | $105.46 | 75942 |
| 2023-01-17 | -11.61 | $105.36 | 47849 |
| 2023-01-13 | -20.51 | $104.42 | 63584 |
| 2023-01-12 | -47.16 | $102.64 | 63618 |
| 2023-01-11 | -56.33 | $102.15 | 70298 |
| 2023-01-10 | -61.94 | $101.52 | 70431 |
| 2023-01-09 | -69.61 | $100.66 | 55581 |
| 2023-01-06 | -63.46 | $101.35 | 69951 |
| 2023-01-05 | -85.29 | $98.90 | 84846 |
| 2023-01-04 | -64.44 | $101.24 | 119097 |
| 2023-01-03 | -86.56 | $99.30 | 71385 |
| 2022-12-30 | -90.42 | $99.49 | 78758 |
| 2022-12-29 | -86.77 | $100.03 | 59152 |
| 2022-12-28 | -97.37 | $98.46 | 58094 |
| 2022-12-27 | -98.64 | $98.34 | 71025 |
| 2022-12-23 | -94.91 | $100.96 | 54972 |
| 2022-12-22 | -89.07 | $101.73 | 51928 |
| 2022-12-21 | -80.79 | $102.84 | 48300 |
| 2022-12-20 | -80.87 | $102.83 | 42796 |
| 2022-12-19 | -77.65 | $103.23 | 79446 |
| 2022-12-16 | -83.20 | $102.54 | 534002 |
| 2022-12-15 | -94.78 | $103.63 | 87872 |
| 2022-12-14 | -68.58 | $106.19 | 67201 |
| 2022-12-13 | -67.35 | $106.31 | 115375 |
| 2022-12-12 | -77.38 | $105.33 | 89139 |
| 2022-12-09 | -99.49 | $103.17 | 72595 |
| 2022-12-08 | -79.19 | $105.89 | 72309 |
| 2022-12-07 | -77.26 | $106.06 | 39718 |
| 2022-12-06 | -69.68 | $106.73 | 84405 |
| 2022-12-05 | -63.80 | $107.25 | 99580 |
| 2022-12-02 | -3.85 | $112.55 | 63013 |
| 2022-12-01 | -10.04 | $110.50 | 90884 |
| 2022-11-30 | -16.38 | $110.28 | 81110 |
| 2022-11-29 | -46.84 | $107.20 | 47254 |
| 2022-11-28 | -32.84 | $108.20 | 81535 |
| 2022-11-25 | -36.11 | $107.64 | 21248 |
| 2022-11-23 | -29.72 | $108.59 | 48005 |
| 2022-11-22 | -38.50 | $107.76 | 67273 |
| 2022-11-21 | -66.37 | $104.61 | 79598 |
| 2022-11-18 | -43.36 | $107.21 | 91372 |
| 2022-11-17 | -43.89 | $107.15 | 84286 |
| 2022-11-16 | -57.61 | $105.60 | 42780 |
| 2022-11-15 | -51.77 | $106.26 | 72939 |
| 2022-11-14 | -54.51 | $105.95 | 88357 |
| 2022-11-11 | -61.50 | $105.16 | 68587 |
| 2022-11-10 | -50.27 | $106.43 | 114277 |
| 2022-11-09 | -48.02 | $105.94 | 107311 |
| 2022-11-08 | -40.50 | $106.78 | 179269 |
| 2022-11-07 | -15.37 | $109.79 | 87574 |
| 2022-11-04 | -18.35 | $109.25 | 96936 |
| 2022-11-03 | -24.85 | $108.00 | 168820 |
| 2022-11-02 | -26.06 | $107.80 | 158055 |
| 2022-11-01 | -21.34 | $108.58 | 195527 |
| 2022-10-31 | -58.59 | $102.42 | 165756 |
| 2022-10-28 | -34.08 | $105.27 | 129339 |
| 2022-10-27 | -54.01 | $101.27 | 242533 |
| 2022-10-26 | -0.25 | $112.06 | 124524 |
| 2022-10-25 | -0.12 | $108.28 | 91319 |
| 2022-10-24 | -11.09 | $105.09 | 91791 |
| 2022-10-21 | -7.48 | $105.17 | 192498 |
| 2022-10-20 | -10.89 | $104.53 | 80945 |
| 2022-10-19 | -12.97 | $104.15 | 98476 |
| 2022-10-18 | -13.96 | $103.97 | 147151 |
| 2022-10-17 | -13.36 | $103.97 | 177983 |
| 2022-10-14 | -22.84 | $102.25 | 150615 |
| 2022-10-13 | -5.82 | $104.77 | 147402 |
| 2022-10-12 | -8.57 | $101.03 | 110082 |
| 2022-10-11 | -24.02 | $98.87 | 126773 |
| 2022-10-10 | -26.67 | $98.50 | 66339 |
| 2022-10-07 | -36.76 | $97.09 | 55025 |
| 2022-10-06 | -31.03 | $97.89 | 48129 |
| 2022-10-05 | -34.32 | $97.43 | 71818 |
| 2022-10-04 | -26.05 | $98.38 | 139571 |
| 2022-10-03 | -7.20 | $97.00 | 268308 |
| 2022-09-30 | -21.58 | $95.24 | 207654 |
| 2022-09-29 | -0.88 | $95.12 | 166275 |
| 2022-09-28 | -1.09 | $95.00 | 136877 |
| 2022-09-27 | -14.97 | $93.29 | 130374 |
| 2022-09-26 | -28.72 | $91.95 | 95334 |
| 2022-09-23 | -55.38 | $89.35 | 73692 |
| 2022-09-22 | -36.21 | $91.22 | 186108 |
| 2022-09-21 | -17.47 | $93.22 | 120459 |
| 2022-09-20 | -39.55 | $92.06 | 82084 |
| 2022-09-19 | -40.03 | $92.31 | 65548 |
| 2022-09-16 | -41.06 | $92.32 | 206617 |
| 2022-09-15 | -48.15 | $91.44 | 51831 |
| 2022-09-14 | -51.37 | $91.04 | 59895 |
| 2022-09-13 | -46.70 | $91.62 | 68687 |
| 2022-09-12 | -28.66 | $93.86 | 62205 |
| 2022-09-09 | -31.08 | $93.56 | 57724 |
| 2022-09-08 | -30.35 | $93.65 | 64765 |
| 2022-09-07 | -46.54 | $91.64 | 101465 |
| 2022-09-06 | -76.41 | $87.93 | 120554 |
| 2022-09-02 | -76.49 | $87.92 | 80735 |
| 2022-09-01 | -81.64 | $87.28 | 103082 |
| 2022-08-31 | -84.71 | $89.22 | 83568 |
| 2022-08-30 | -92.77 | $88.44 | 70874 |
| 2022-08-29 | -88.62 | $89.00 | 53152 |
| 2022-08-26 | -96.39 | $89.99 | 60040 |
| 2022-08-25 | -67.57 | $93.56 | 71605 |
| 2022-08-24 | -96.05 | $91.75 | 89660 |
| 2022-08-23 | -72.75 | $93.55 | 77055 |
| 2022-08-22 | -37.76 | $96.08 | 58505 |
| 2022-08-19 | -35.68 | $96.23 | 66974 |
| 2022-08-18 | -45.92 | $95.49 | 50523 |
| 2022-08-17 | -53.78 | $94.61 | 43200 |
| 2022-08-16 | -37.90 | $95.85 | 59964 |
| 2022-08-15 | -30.56 | $96.17 | 57492 |
| 2022-08-12 | -42.47 | $94.41 | 62013 |
| 2022-08-11 | -54.25 | $93.19 | 54591 |
| 2022-08-10 | -35.48 | $93.91 | 67390 |
| 2022-08-09 | -39.32 | $93.38 | 67904 |
| 2022-08-08 | -39.25 | $93.39 | 53666 |
| 2022-08-05 | -39.46 | $93.36 | 63384 |
| 2022-08-04 | -44.32 | $92.69 | 117454 |
| 2022-08-03 | -25.58 | $95.18 | 85020 |
| 2022-08-02 | -19.77 | $95.69 | 119391 |
| 2022-08-01 | -7.09 | $95.19 | 119776 |
| 2022-07-29 | -21.51 | $92.81 | 59264 |
| 2022-07-28 | -13.97 | $93.90 | 50025 |
| 2022-07-27 | -6.71 | $94.95 | 65926 |
| 2022-07-26 | -10.98 | $93.86 | 63014 |
| 2022-07-25 | -12.20 | $93.69 | 57117 |
| 2022-07-22 | -10.70 | $93.90 | 63266 |
| 2022-07-21 | 0.00 | $95.23 | 61032 |
| 2022-07-20 | -10.51 | $92.03 | 102089 |
| 2022-07-19 | -6.22 | $92.04 | 81067 |
| 2022-07-18 | -5.26 | $89.86 | 83558 |
| 2022-07-15 | -3.38 | $89.94 | 91637 |
| 2022-07-14 | -6.36 | $88.38 | 43401 |
| 2022-07-13 | -19.01 | $86.39 | 54144 |
| 2022-07-12 | -18.63 | $86.45 | 62785 |
| 2022-07-11 | -7.50 | $88.20 | 56464 |
| 2022-07-08 | -7.24 | $87.63 | 50082 |
| 2022-07-07 | -5.13 | $87.15 | 50054 |
| 2022-07-06 | -26.01 | $84.18 | 45427 |
| 2022-07-05 | -20.32 | $84.99 | 103302 |
| 2022-07-01 | -22.92 | $84.62 | 85593 |
| 2022-06-30 | -32.34 | $83.28 | 88790 |
| 2022-06-29 | -17.36 | $85.06 | 110566 |
| 2022-06-28 | -31.41 | $83.12 | 88008 |
| 2022-06-27 | -5.54 | $87.03 | 142758 |
| 2022-06-24 | -12.75 | $86.18 | 129116 |
| 2022-06-23 | -43.75 | $81.73 | 66479 |
| 2022-06-22 | -67.71 | $78.29 | 81556 |
| 2022-06-21 | -88.54 | $75.30 | 100204 |
| 2022-06-17 | -80.19 | $77.81 | 74554 |
| 2022-06-16 | -87.89 | $76.83 | 56969 |
| 2022-06-15 | -76.89 | $78.23 | 54323 |
| 2022-06-14 | -85.38 | $77.15 | 68203 |
| 2022-06-13 | -92.21 | $78.25 | 49653 |
| 2022-06-10 | -79.04 | $81.41 | 35579 |
| 2022-06-09 | -64.93 | $81.02 | 35714 |
| 2022-06-08 | -58.71 | $81.69 | 32074 |
| 2022-06-07 | -39.94 | $83.71 | 33277 |
| 2022-06-06 | -46.17 | $83.04 | 35446 |
| 2022-06-03 | -50.63 | $82.56 | 53731 |
| 2022-06-02 | -39.67 | $83.74 | 56601 |
| 2022-06-01 | -67.63 | $80.73 | 70915 |
| 2022-05-31 | -41.90 | $83.50 | 100608 |
| 2022-05-27 | -38.83 | $83.83 | 73135 |
| 2022-05-26 | -23.60 | $85.47 | 69954 |
| 2022-05-25 | -10.53 | $85.95 | 64560 |
| 2022-05-24 | -14.26 | $85.18 | 82009 |
| 2022-05-23 | -43.14 | $83.52 | 112366 |
| 2022-05-20 | -36.20 | $84.54 | 107066 |
| 2022-05-19 | -58.68 | $83.09 | 84662 |
| 2022-05-18 | -71.45 | $81.74 | 79680 |
| 2022-05-17 | -62.56 | $83.14 | 42027 |
| 2022-05-16 | -70.24 | $81.93 | 47617 |
| 2022-05-13 | -72.72 | $81.54 | 79173 |
| 2022-05-12 | -70.94 | $81.82 | 73615 |
| 2022-05-11 | -95.04 | $78.05 | 65916 |
| 2022-05-10 | -77.86 | $80.75 | 69718 |
| 2022-05-09 | -92.88 | $78.39 | 72201 |
| 2022-05-06 | -88.38 | $80.29 | 58542 |
| 2022-05-05 | -88.38 | $80.49 | 94034 |
| 2022-05-04 | -54.23 | $85.32 | 133887 |
| 2022-05-03 | -75.30 | $82.34 | 142688 |
| 2022-05-02 | -75.02 | $84.31 | 160726 |
| 2022-04-29 | -77.93 | $84.28 | 64841 |
| 2022-04-28 | -74.50 | $84.88 | 59803 |
| 2022-04-27 | -92.89 | $84.40 | 52889 |
| 2022-04-26 | -78.77 | $86.01 | 64297 |
| 2022-04-25 | -45.90 | $88.61 | 92590 |
| 2022-04-22 | -69.31 | $85.12 | 91923 |
| 2022-04-21 | -30.12 | $90.34 | 51830 |
| 2022-04-20 | -17.99 | $92.00 | 44389 |
| 2022-04-19 | -27.92 | $90.35 | 52423 |
| 2022-04-18 | -34.96 | $89.18 | 52427 |
| 2022-04-14 | -33.27 | $89.46 | 61107 |
| 2022-04-13 | -34.94 | $88.82 | 56916 |
| 2022-04-12 | -43.05 | $86.84 | 90320 |
| 2022-04-11 | -29.41 | $88.79 | 130122 |
| 2022-04-08 | -26.99 | $89.30 | 92311 |
| 2022-04-07 | -26.80 | $89.34 | 71363 |
| 2022-04-06 | -42.32 | $86.07 | 55455 |
| 2022-04-05 | -42.08 | $86.12 | 39821 |
| 2022-04-04 | -33.63 | $87.90 | 56200 |
| 2022-04-01 | -19.73 | $90.83 | 101691 |
| 2022-03-31 | -8.06 | $93.29 | 123717 |
| 2022-03-30 | -3.58 | $90.33 | 120715 |
| 2022-03-29 | -5.85 | $88.40 | 191081 |
| 2022-03-28 | -24.67 | $82.98 | 31658 |
| 2022-03-25 | -36.71 | $81.53 | 41795 |
| 2022-03-24 | -28.95 | $81.44 | 64838 |
| 2022-03-23 | -34.52 | $79.95 | 49225 |
| 2022-03-22 | -29.00 | $80.91 | 63651 |
| 2022-03-21 | -34.58 | $79.94 | 42646 |
| 2022-03-18 | -26.47 | $81.35 | 130062 |
| 2022-03-17 | -26.75 | $81.30 | 61115 |
| 2022-03-16 | -44.42 | $78.23 | 103416 |
| 2022-03-15 | -57.71 | $75.92 | 61757 |
| 2022-03-14 | -65.88 | $74.50 | 74273 |
| 2022-03-11 | -44.82 | $78.16 | 64110 |
| 2022-03-10 | -30.84 | $80.59 | 33412 |
| 2022-03-09 | -28.31 | $81.03 | 50323 |
| 2022-03-08 | -30.73 | $80.61 | 80259 |
| 2022-03-07 | -30.90 | $80.58 | 54384 |
| 2022-03-04 | -24.05 | $81.77 | 86281 |
| 2022-03-03 | -31.76 | $80.43 | 102397 |
| 2022-03-02 | -26.81 | $81.29 | 98818 |
| 2022-03-01 | -6.44 | $84.83 | 92584 |
| 2022-02-28 | -3.23 | $85.04 | 103445 |
| 2022-02-25 | -3.56 | $84.84 | 162779 |
| 2022-02-24 | -46.29 | $75.15 | 165552 |
| 2022-02-23 | -96.03 | $70.43 | 178717 |
| 2022-02-22 | -91.61 | $71.43 | 98909 |
| 2022-02-18 | -96.77 | $71.84 | 102412 |
| 2022-02-17 | -82.09 | $73.58 | 68799 |
| 2022-02-16 | -53.64 | $76.52 | 48459 |
| 2022-02-15 | -49.74 | $76.90 | 86430 |
| 2022-02-14 | -75.02 | $75.15 | 76637 |
| 2022-02-11 | -71.21 | $75.78 | 63211 |
| 2022-02-10 | -69.88 | $76.41 | 102499 |
| 2022-02-09 | -68.95 | $77.07 | 129264 |
| 2022-02-08 | -72.50 | $76.49 | 88839 |
| 2022-02-07 | -83.96 | $74.62 | 73695 |
| 2022-02-04 | -74.79 | $76.30 | 87652 |
| 2022-02-03 | -78.20 | $75.83 | 93110 |
| 2022-02-02 | -72.87 | $77.79 | 81724 |
| 2022-02-01 | -67.87 | $80.02 | 216374 |
| 2022-01-31 | -68.63 | $79.83 | 117687 |
| 2022-01-28 | -83.22 | $76.19 | 95227 |
| 2022-01-27 | -99.49 | $73.50 | 51998 |
| 2022-01-26 | -94.42 | $75.80 | 59101 |
| 2022-01-25 | -86.91 | $77.77 | 69966 |
| 2022-01-24 | -76.68 | $80.03 | 78199 |
| 2022-01-21 | -99.10 | $77.24 | 65996 |
| 2022-01-20 | -93.88 | $79.16 | 63346 |
| 2022-01-19 | -93.46 | $79.24 | 111258 |
| 2022-01-18 | -97.75 | $80.49 | 76344 |
| 2022-01-14 | -82.65 | $85.05 | 103171 |
| 2022-01-13 | -84.18 | $84.94 | 39828 |
| 2022-01-12 | -86.28 | $84.64 | 48903 |
| 2022-01-11 | -68.35 | $87.20 | 52366 |
| 2022-01-10 | -69.33 | $87.06 | 45540 |
| 2022-01-07 | -96.97 | $85.78 | 37337 |
| 2022-01-06 | -80.92 | $87.63 | 61481 |
| 2022-01-05 | -71.82 | $88.68 | 73633 |
| 2022-01-04 | -52.31 | $90.93 | 61223 |
| 2022-01-03 | -23.43 | $93.60 | 96436 |
| 2021-12-31 | -21.02 | $93.51 | 62583 |
| 2021-12-30 | -22.16 | $93.37 | 42927 |
| 2021-12-29 | -18.83 | $93.78 | 40392 |
| 2021-12-28 | -19.89 | $93.65 | 49460 |
| 2021-12-27 | -1.19 | $95.36 | 56988 |
| 2021-12-23 | -33.59 | $93.31 | 47300 |
| 2021-12-22 | -58.66 | $91.37 | 51737 |
| 2021-12-21 | -68.46 | $89.94 | 67245 |
| 2021-12-20 | -81.04 | $87.76 | 79334 |
| 2021-12-17 | -67.17 | $90.67 | 542352 |
| 2021-12-16 | -84.75 | $86.98 | 79948 |
| 2021-12-15 | -65.56 | $91.01 | 87138 |
| 2021-12-14 | -66.08 | $90.90 | 64254 |
| 2021-12-13 | -65.60 | $91.00 | 70368 |
| 2021-12-10 | -62.32 | $91.85 | 54427 |
| 2021-12-09 | -65.25 | $91.54 | 48320 |
| 2021-12-08 | -61.16 | $93.23 | 45010 |
| 2021-12-07 | -65.43 | $92.19 | 83352 |
| 2021-12-06 | -76.45 | $89.51 | 89633 |
| 2021-12-03 | -96.30 | $84.68 | 112781 |
| 2021-12-02 | -82.00 | $88.75 | 86981 |
| 2021-12-01 | -99.09 | $85.21 | 91805 |
| 2021-11-30 | -95.74 | $87.22 | 133008 |
| 2021-11-29 | -99.23 | $88.71 | 98074 |
| 2021-11-26 | -79.94 | $91.39 | 89220 |
| 2021-11-24 | -33.50 | $100.02 | 116780 |
| 2021-11-23 | -22.62 | $101.89 | 95840 |
| 2021-11-22 | -19.09 | $102.86 | 163694 |
| 2021-11-19 | -28.15 | $100.37 | 76405 |
| 2021-11-18 | -15.88 | $103.58 | 124935 |
| 2021-11-17 | -17.60 | $102.84 | 111843 |
| 2021-11-16 | -18.45 | $102.44 | 90865 |
| 2021-11-15 | -16.73 | $102.89 | 69283 |
| 2021-11-12 | -16.03 | $102.87 | 85998 |
| 2021-11-11 | -8.96 | $105.18 | 83968 |
| 2021-11-10 | -6.76 | $105.90 | 130436 |
| 2021-11-09 | -3.33 | $105.32 | 99304 |
| 2021-11-08 | -4.17 | $103.64 | 87776 |
| 2021-11-05 | -9.19 | $102.03 | 175159 |
| 2021-11-04 | -3.87 | $101.11 | 220609 |
| 2021-11-03 | -0.58 | $98.68 | 206019 |
| 2021-11-02 | -19.40 | $93.04 | 257565 |
| 2021-11-01 | -7.46 | $96.00 | 223748 |
| 2021-10-29 | -3.22 | $93.50 | 286797 |
| 2021-10-28 | -1.43 | $87.49 | 114803 |
| 2021-10-27 | -4.20 | $83.56 | 117209 |
| 2021-10-26 | -13.29 | $82.00 | 99748 |
| 2021-10-25 | -28.65 | $82.00 | 117327 |
| 2021-10-22 | -35.22 | $82.00 | 127463 |
| 2021-10-21 | -53.33 | $79.50 | 121999 |
| 2021-10-20 | -61.38 | $78.39 | 98835 |
| 2021-10-19 | -70.00 | $77.20 | 108981 |
| 2021-10-18 | -71.45 | $77.00 | 147681 |
| 2021-10-15 | -71.45 | $77.00 | 63841 |
| 2021-10-14 | -71.45 | $77.00 | 55007 |
| 2021-10-13 | -76.73 | $76.66 | 97619 |
| 2021-10-12 | -84.68 | $75.43 | 112958 |
| 2021-10-11 | -98.97 | $73.22 | 83471 |
| 2021-10-08 | -87.58 | $75.13 | 65672 |
| 2021-10-07 | -90.26 | $74.72 | 75410 |
| 2021-10-06 | -91.71 | $74.59 | 101258 |
| 2021-10-05 | -95.60 | $75.74 | 117091 |
| 2021-10-04 | -93.51 | $77.03 | 89967 |
| 2021-10-01 | -81.75 | $78.96 | 199787 |
| 2021-09-30 | -99.31 | $79.75 | 75125 |
| 2021-09-29 | -95.02 | $82.27 | 71073 |
| 2021-09-28 | -91.67 | $82.64 | 112139 |
| 2021-09-27 | -62.77 | $85.83 | 89172 |
| 2021-09-24 | -88.22 | $83.02 | 68371 |
| 2021-09-23 | -74.37 | $84.55 | 52637 |
| 2021-09-22 | -80.80 | $83.84 | 42720 |
| 2021-09-21 | -82.16 | $83.69 | 80406 |
| 2021-09-20 | -90.58 | $82.76 | 85615 |
| 2021-09-17 | -77.79 | $86.56 | 206105 |
| 2021-09-16 | -97.11 | $85.02 | 101168 |
| 2021-09-15 | -78.54 | $86.50 | 88878 |
| 2021-09-14 | -90.10 | $85.75 | 86589 |
| 2021-09-13 | -72.24 | $87.14 | 50465 |
| 2021-09-10 | -80.08 | $86.53 | 71249 |
| 2021-09-09 | -65.51 | $87.91 | 49740 |
| 2021-09-08 | -52.68 | $88.86 | 40469 |
| 2021-09-07 | -54.32 | $88.84 | 56472 |
| 2021-09-03 | -37.29 | $90.25 | 49899 |
| 2021-09-02 | -12.69 | $92.17 | 55188 |
| 2021-09-01 | -37.42 | $90.24 | 61013 |
| 2021-08-31 | -50.83 | $89.92 | 97466 |
| 2021-08-30 | -57.09 | $89.95 | 44442 |
| 2021-08-27 | -48.43 | $90.49 | 81701 |
| 2021-08-26 | -54.09 | $89.12 | 53348 |
| 2021-08-25 | -46.42 | $89.91 | 49830 |
| 2021-08-24 | -46.38 | $89.78 | 70976 |
| 2021-08-23 | -57.56 | $88.26 | 58322 |
| 2021-08-20 | -62.66 | $87.57 | 74538 |
| 2021-08-19 | -67.78 | $86.72 | 103139 |
| 2021-08-18 | -39.39 | $90.60 | 78973 |
| 2021-08-17 | -38.46 | $90.73 | 41603 |
| 2021-08-16 | -40.98 | $90.38 | 68176 |
| 2021-08-13 | -38.08 | $90.19 | 51859 |
| 2021-08-12 | -31.20 | $91.25 | 54520 |
| 2021-08-11 | -33.21 | $90.94 | 65639 |
| 2021-08-10 | -37.82 | $90.23 | 135544 |
| 2021-08-09 | -19.72 | $93.02 | 114221 |
| 2021-08-06 | -30.23 | $91.40 | 116726 |
| 2021-08-05 | -43.07 | $89.42 | 97267 |
| 2021-08-04 | -26.34 | $92.00 | 163944 |
| 2021-08-03 | -8.82 | $94.70 | 314302 |
| 2021-08-02 | -46.55 | $85.11 | 116023 |
| 2021-07-30 | -31.96 | $86.79 | 129366 |
| 2021-07-29 | -64.95 | $83.81 | 49567 |
| 2021-07-28 | -70.27 | $83.33 | 66811 |
| 2021-07-27 | -73.92 | $83.00 | 45805 |
| 2021-07-26 | -67.39 | $83.59 | 63435 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.02
2026-07-22
Close Price
$111.40
Vol: 194468Average Directional Index - Detailed Analysis
Minimum
8.38
Average
19.26
Maximum
47.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.02 | $111.40 | 194468 |
| 2026-07-21 | 28.66 | $113.31 | 320547 |
| 2026-07-20 | 28.28 | $111.50 | 299738 |
| 2026-07-17 | 27.30 | $114.52 | 213600 |
| 2026-07-16 | 25.85 | $113.82 | 313036 |
| 2026-07-15 | 24.52 | $110.17 | 177514 |
| 2026-07-14 | 23.41 | $108.50 | 226820 |
| 2026-07-13 | 22.61 | $108.86 | 201711 |
| 2026-07-10 | 21.21 | $108.21 | 220400 |
| 2026-07-09 | 19.73 | $109.72 | 420244 |
| 2026-07-08 | 18.25 | $106.32 | 287400 |
| 2026-07-07 | 17.09 | $105.97 | 216418 |
| 2026-07-06 | 15.90 | $105.73 | 188429 |
| 2026-07-02 | 14.65 | $105.17 | 296600 |
| 2026-07-01 | 13.44 | $102.25 | 292007 |
| 2026-06-30 | 12.40 | $100.47 | 303000 |
| 2026-06-29 | 11.84 | $98.05 | 324800 |
| 2026-06-26 | 11.75 | $96.95 | 813800 |
| 2026-06-25 | 11.66 | $96.86 | 166945 |
| 2026-06-24 | 11.32 | $97.20 | 150200 |
| 2026-06-23 | 11.14 | $96.09 | 222909 |
| 2026-06-22 | 11.18 | $95.03 | 250181 |
| 2026-06-18 | 11.57 | $94.23 | 389809 |
| 2026-06-17 | 11.87 | $93.87 | 186200 |
| 2026-06-16 | 12.47 | $94.71 | 214200 |
| 2026-06-15 | 12.84 | $94.83 | 260400 |
| 2026-06-12 | 13.25 | $93.28 | 222300 |
| 2026-06-11 | 13.87 | $93.04 | 189700 |
| 2026-06-10 | 14.27 | $93.17 | 154320 |
| 2026-06-09 | 14.70 | $92.70 | 152138 |
| 2026-06-08 | 15.02 | $90.71 | 184300 |
| 2026-06-05 | 15.25 | $92.10 | 179245 |
| 2026-06-04 | 15.50 | $89.70 | 223317 |
| 2026-06-03 | 15.32 | $88.49 | 242800 |
| 2026-06-02 | 15.04 | $90.45 | 254805 |
| 2026-06-01 | 14.87 | $89.45 | 217900 |
| 2026-05-29 | 14.69 | $91.68 | 164600 |
| 2026-05-28 | 15.00 | $93.53 | 189100 |
| 2026-05-27 | 15.66 | $94.02 | 229100 |
| 2026-05-26 | 15.86 | $93.18 | 179409 |
| 2026-05-22 | 15.79 | $92.65 | 173200 |
| 2026-05-21 | 15.62 | $93.26 | 158422 |
| 2026-05-20 | 15.58 | $93.76 | 196943 |
| 2026-05-19 | 15.54 | $92.59 | 201200 |
| 2026-05-18 | 15.62 | $92.64 | 244223 |
| 2026-05-15 | 15.49 | $90.98 | 304600 |
| 2026-05-14 | 15.32 | $92.41 | 357400 |
| 2026-05-13 | 15.47 | $94.51 | 386700 |
| 2026-05-12 | 15.80 | $98.49 | 189733 |
| 2026-05-11 | 16.54 | $97.79 | 414100 |
| 2026-05-08 | 17.32 | $99.57 | 253800 |
| 2026-05-07 | 17.64 | $97.29 | 318418 |
| 2026-05-06 | 17.77 | $96.64 | 319206 |
| 2026-05-05 | 18.10 | $98.44 | 624000 |
| 2026-05-04 | 18.44 | $100.12 | 387400 |
| 2026-05-01 | 18.60 | $99.56 | 261141 |
| 2026-04-30 | 19.45 | $96.89 | 363400 |
| 2026-04-29 | 20.12 | $96.96 | 229100 |
| 2026-04-28 | 21.09 | $98.84 | 241400 |
| 2026-04-27 | 21.96 | $98.14 | 221900 |
| 2026-04-24 | 23.07 | $95.71 | 203831 |
| 2026-04-23 | 23.93 | $94.46 | 315500 |
| 2026-04-22 | 24.41 | $94.77 | 186100 |
| 2026-04-21 | 24.72 | $91.65 | 263500 |
| 2026-04-20 | 24.69 | $93.52 | 135701 |
| 2026-04-17 | 25.09 | $94.32 | 241700 |
| 2026-04-16 | 25.58 | $93.33 | 178100 |
| 2026-04-15 | 25.66 | $93.32 | 146700 |
| 2026-04-14 | 25.73 | $93.23 | 141900 |
| 2026-04-13 | 25.99 | $95.09 | 256400 |
| 2026-04-10 | 25.97 | $92.21 | 217131 |
| 2026-04-09 | 25.38 | $92.77 | 386619 |
| 2026-04-08 | 24.76 | $92.30 | 381400 |
| 2026-04-07 | 24.30 | $93.15 | 208200 |
| 2026-04-06 | 23.60 | $93.50 | 224802 |
| 2026-04-02 | 22.63 | $91.59 | 268700 |
| 2026-04-01 | 21.63 | $93.85 | 246000 |
| 2026-03-31 | 20.79 | $93.65 | 226800 |
| 2026-03-30 | 19.85 | $94.38 | 194449 |
| 2026-03-27 | 19.02 | $95.19 | 186600 |
| 2026-03-26 | 18.21 | $97.67 | 202700 |
| 2026-03-25 | 17.78 | $99.32 | 213400 |
| 2026-03-24 | 17.17 | $99.31 | 226000 |
| 2026-03-23 | 16.60 | $99.78 | 352836 |
| 2026-03-20 | 16.30 | $99.28 | 340102 |
| 2026-03-19 | 15.87 | $100.02 | 247542 |
| 2026-03-18 | 15.42 | $101.55 | 207600 |
| 2026-03-17 | 15.28 | $101.52 | 211047 |
| 2026-03-16 | 15.26 | $100.94 | 148526 |
| 2026-03-13 | 15.15 | $101.35 | 275000 |
| 2026-03-12 | 14.84 | $99.74 | 194700 |
| 2026-03-11 | 14.65 | $103.05 | 188841 |
| 2026-03-10 | 14.68 | $102.15 | 284000 |
| 2026-03-09 | 14.72 | $102.86 | 216514 |
| 2026-03-06 | 14.53 | $103.21 | 187135 |
| 2026-03-05 | 14.67 | $104.62 | 188300 |
| 2026-03-04 | 15.03 | $105.68 | 295315 |
| 2026-03-03 | 15.40 | $103.36 | 187447 |
| 2026-03-02 | 15.46 | $105.26 | 209900 |
| 2026-02-27 | 15.55 | $103.53 | 225716 |
| 2026-02-26 | 15.57 | $104.02 | 269400 |
| 2026-02-25 | 15.72 | $107.60 | 383530 |
| 2026-02-24 | 15.79 | $105.20 | 679500 |
| 2026-02-23 | 15.86 | $117.63 | 326100 |
| 2026-02-20 | 15.35 | $115.48 | 251600 |
| 2026-02-19 | 15.01 | $114.96 | 255306 |
| 2026-02-18 | 14.85 | $113.44 | 177609 |
| 2026-02-17 | 14.96 | $113.26 | 204000 |
| 2026-02-13 | 15.01 | $113.80 | 125617 |
| 2026-02-12 | 15.18 | $112.30 | 265500 |
| 2026-02-11 | 15.37 | $112.67 | 205600 |
| 2026-02-10 | 16.11 | $108.14 | 236219 |
| 2026-02-09 | 16.33 | $103.71 | 199500 |
| 2026-02-06 | 15.95 | $105.88 | 198544 |
| 2026-02-05 | 15.97 | $106.58 | 355700 |
| 2026-02-04 | 15.98 | $105.60 | 297218 |
| 2026-02-03 | 16.07 | $106.90 | 407700 |
| 2026-02-02 | 15.97 | $105.32 | 265700 |
| 2026-01-30 | 15.55 | $103.48 | 350200 |
| 2026-01-29 | 14.66 | $101.80 | 294100 |
| 2026-01-28 | 13.30 | $102.48 | 455400 |
| 2026-01-27 | 12.15 | $107.01 | 130900 |
| 2026-01-26 | 11.55 | $110.37 | 144400 |
| 2026-01-23 | 11.58 | $110.37 | 183233 |
| 2026-01-22 | 11.54 | $110.37 | 144200 |
| 2026-01-21 | 11.80 | $109.74 | 128821 |
| 2026-01-20 | 11.47 | $108.67 | 189713 |
| 2026-01-16 | 10.99 | $107.51 | 248820 |
| 2026-01-15 | 10.62 | $109.80 | 258000 |
| 2026-01-14 | 10.52 | $110.45 | 140636 |
| 2026-01-13 | 10.41 | $109.65 | 138309 |
| 2026-01-12 | 10.30 | $111.41 | 132800 |
| 2026-01-09 | 10.26 | $109.72 | 92100 |
| 2026-01-08 | 10.43 | $112.33 | 169900 |
| 2026-01-07 | 10.88 | $112.79 | 213932 |
| 2026-01-06 | 11.27 | $110.98 | 210700 |
| 2026-01-05 | 11.07 | $109.64 | 157800 |
| 2026-01-02 | 10.67 | $106.58 | 201501 |
| 2025-12-31 | 9.84 | $107.39 | 217943 |
| 2025-12-30 | 9.31 | $108.63 | 112222 |
| 2025-12-29 | 8.95 | $110.11 | 146300 |
| 2025-12-26 | 8.66 | $110.16 | 209500 |
| 2025-12-24 | 8.62 | $111.03 | 32500 |
| 2025-12-23 | 8.50 | $110.64 | 133019 |
| 2025-12-22 | 8.38 | $112.01 | 138734 |
| 2025-12-19 | 8.56 | $112.82 | 238900 |
| 2025-12-18 | 8.65 | $112.07 | 156000 |
| 2025-12-17 | 8.84 | $112.98 | 111612 |
| 2025-12-16 | 9.26 | $113.49 | 138318 |
| 2025-12-15 | 9.73 | $115.14 | 124328 |
| 2025-12-12 | 10.04 | $114.59 | 113800 |
| 2025-12-11 | 10.26 | $114.36 | 139200 |
| 2025-12-10 | 10.49 | $115.12 | 153801 |
| 2025-12-09 | 10.93 | $112.20 | 180026 |
| 2025-12-08 | 11.03 | $111.09 | 126031 |
| 2025-12-05 | 11.28 | $113.19 | 196823 |
| 2025-12-04 | 11.81 | $114.16 | 188122 |
| 2025-12-03 | 12.32 | $117.89 | 294523 |
| 2025-12-02 | 12.37 | $120.07 | 250800 |
| 2025-12-01 | 12.00 | $120.84 | 251100 |
| 2025-11-28 | 11.39 | $120.20 | 106502 |
| 2025-11-26 | 10.81 | $120.92 | 196223 |
| 2025-11-25 | 10.09 | $120.49 | 203500 |
| 2025-11-24 | 9.38 | $115.90 | 197530 |
| 2025-11-21 | 9.37 | $112.70 | 173400 |
| 2025-11-20 | 9.78 | $110.07 | 163100 |
| 2025-11-19 | 9.95 | $109.00 | 238540 |
| 2025-11-18 | 9.72 | $107.65 | 176721 |
| 2025-11-17 | 9.27 | $107.81 | 180700 |
| 2025-11-14 | 8.98 | $109.07 | 187700 |
| 2025-11-13 | 8.61 | $110.78 | 211000 |
| 2025-11-12 | 8.73 | $113.70 | 200412 |
| 2025-11-11 | 8.91 | $114.51 | 145830 |
| 2025-11-10 | 9.22 | $112.83 | 161312 |
| 2025-11-07 | 9.63 | $113.08 | 185000 |
| 2025-11-06 | 9.75 | $114.19 | 252600 |
| 2025-11-05 | 9.64 | $119.86 | 284000 |
| 2025-11-04 | 9.52 | $112.22 | 502900 |
| 2025-11-03 | 9.39 | $118.99 | 211300 |
| 2025-10-31 | 9.65 | $116.89 | 236600 |
| 2025-10-30 | 9.83 | $117.93 | 367220 |
| 2025-10-29 | 10.23 | $122.75 | 148835 |
| 2025-10-28 | 10.19 | $120.53 | 110429 |
| 2025-10-27 | 10.45 | $121.46 | 62400 |
| 2025-10-24 | 10.62 | $121.63 | 64200 |
| 2025-10-23 | 10.60 | $120.68 | 80722 |
| 2025-10-22 | 10.66 | $121.50 | 97400 |
| 2025-10-21 | 10.49 | $121.53 | 154800 |
| 2025-10-20 | 10.31 | $121.42 | 96800 |
| 2025-10-17 | 10.29 | $118.31 | 190227 |
| 2025-10-16 | 10.64 | $117.13 | 182243 |
| 2025-10-15 | 10.60 | $115.93 | 85100 |
| 2025-10-14 | 10.88 | $114.51 | 86052 |
| 2025-10-13 | 11.31 | $112.58 | 80108 |
| 2025-10-10 | 11.64 | $112.91 | 140300 |
| 2025-10-09 | 12.09 | $114.38 | 201523 |
| 2025-10-08 | 12.72 | $114.27 | 151904 |
| 2025-10-07 | 13.34 | $110.64 | 110613 |
| 2025-10-06 | 13.76 | $112.70 | 126440 |
| 2025-10-03 | 13.85 | $114.86 | 128100 |
| 2025-10-02 | 13.49 | $115.45 | 129529 |
| 2025-10-01 | 13.56 | $115.87 | 150401 |
| 2025-09-30 | 13.01 | $117.99 | 149300 |
| 2025-09-29 | 11.91 | $117.79 | 150600 |
| 2025-09-26 | 11.05 | $117.34 | 109900 |
| 2025-09-25 | 10.15 | $115.59 | 235600 |
| 2025-09-24 | 9.63 | $116.83 | 137800 |
| 2025-09-23 | 9.13 | $114.67 | 162300 |
| 2025-09-22 | 8.78 | $114.20 | 140800 |
| 2025-09-19 | 8.71 | $111.90 | 453006 |
| 2025-09-18 | 8.99 | $109.81 | 145300 |
| 2025-09-17 | 9.10 | $108.10 | 162500 |
| 2025-09-16 | 9.28 | $108.35 | 134301 |
| 2025-09-15 | 9.54 | $109.27 | 120100 |
| 2025-09-12 | 9.94 | $110.27 | 86300 |
| 2025-09-11 | 10.26 | $112.38 | 106309 |
| 2025-09-10 | 10.59 | $110.27 | 83923 |
| 2025-09-09 | 10.91 | $113.05 | 146437 |
| 2025-09-08 | 10.93 | $114.36 | 121000 |
| 2025-09-05 | 11.18 | $113.22 | 88436 |
| 2025-09-04 | 11.62 | $111.85 | 203002 |
| 2025-09-03 | 12.23 | $113.10 | 117327 |
| 2025-09-02 | 12.60 | $115.67 | 163100 |
| 2025-08-29 | 12.48 | $115.17 | 72800 |
| 2025-08-28 | 12.86 | $115.32 | 117900 |
| 2025-08-27 | 13.28 | $115.51 | 121700 |
| 2025-08-26 | 13.72 | $114.15 | 102300 |
| 2025-08-25 | 14.06 | $116.65 | 136810 |
| 2025-08-22 | 13.98 | $118.41 | 133138 |
| 2025-08-21 | 13.90 | $114.18 | 79039 |
| 2025-08-20 | 14.31 | $114.85 | 146900 |
| 2025-08-19 | 14.50 | $115.68 | 117200 |
| 2025-08-18 | 14.82 | $114.19 | 131882 |
| 2025-08-15 | 15.15 | $115.11 | 179843 |
| 2025-08-14 | 15.51 | $113.86 | 192028 |
| 2025-08-13 | 15.91 | $116.33 | 266800 |
| 2025-08-12 | 16.27 | $113.06 | 142539 |
| 2025-08-11 | 16.91 | $111.95 | 262800 |
| 2025-08-08 | 17.59 | $110.19 | 143903 |
| 2025-08-07 | 17.68 | $109.10 | 501138 |
| 2025-08-06 | 17.78 | $114.94 | 254100 |
| 2025-08-05 | 17.37 | $116.57 | 533902 |
| 2025-08-04 | 16.95 | $106.96 | 168870 |
| 2025-08-01 | 16.71 | $104.96 | 199146 |
| 2025-07-31 | 16.39 | $106.78 | 181124 |
| 2025-07-30 | 16.48 | $107.88 | 156809 |
| 2025-07-29 | 16.74 | $107.89 | 132700 |
| 2025-07-28 | 17.19 | $109.11 | 127100 |
| 2025-07-25 | 17.34 | $109.43 | 104400 |
| 2025-07-24 | 17.69 | $108.16 | 112435 |
| 2025-07-23 | 18.06 | $110.39 | 95931 |
| 2025-07-22 | 18.55 | $108.71 | 144800 |
| 2025-07-21 | 18.77 | $107.40 | 112730 |
| 2025-07-18 | 18.75 | $107.03 | 136386 |
| 2025-07-17 | 18.91 | $109.69 | 138800 |
| 2025-07-16 | 19.41 | $108.44 | 169918 |
| 2025-07-15 | 19.93 | $109.43 | 141518 |
| 2025-07-14 | 20.94 | $111.75 | 100300 |
| 2025-07-11 | 21.82 | $110.92 | 91126 |
| 2025-07-10 | 22.74 | $112.20 | 148008 |
| 2025-07-09 | 23.07 | $114.41 | 146000 |
| 2025-07-08 | 23.52 | $112.07 | 160600 |
| 2025-07-07 | 23.99 | $110.62 | 139627 |
| 2025-07-03 | 24.79 | $111.86 | 91200 |
| 2025-07-02 | 25.79 | $110.37 | 135532 |
| 2025-07-01 | 26.81 | $112.95 | 146506 |
| 2025-06-30 | 27.07 | $115.19 | 179437 |
| 2025-06-27 | 27.07 | $115.12 | 285600 |
| 2025-06-26 | 26.85 | $115.64 | 152811 |
| 2025-06-25 | 26.77 | $113.42 | 142208 |
| 2025-06-24 | 27.01 | $114.05 | 215200 |
| 2025-06-23 | 27.26 | $113.01 | 154746 |
| 2025-06-20 | 27.64 | $113.79 | 195824 |
| 2025-06-18 | 28.01 | $115.16 | 115300 |
| 2025-06-17 | 28.14 | $114.03 | 136016 |
| 2025-06-16 | 28.63 | $114.44 | 175100 |
| 2025-06-13 | 29.13 | $112.80 | 127818 |
| 2025-06-12 | 29.88 | $114.03 | 97755 |
| 2025-06-11 | 30.19 | $112.69 | 312135 |
| 2025-06-10 | 30.51 | $118.00 | 159638 |
| 2025-06-09 | 29.97 | $116.56 | 194500 |
| 2025-06-06 | 29.62 | $113.13 | 99536 |
| 2025-06-05 | 29.81 | $112.16 | 123200 |
| 2025-06-04 | 30.18 | $112.01 | 78500 |
| 2025-06-03 | 30.38 | $112.68 | 166708 |
| 2025-06-02 | 30.76 | $111.20 | 153107 |
| 2025-05-30 | 31.23 | $110.91 | 238900 |
| 2025-05-29 | 31.29 | $113.13 | 140201 |
| 2025-05-28 | 30.79 | $113.27 | 171100 |
| 2025-05-27 | 29.99 | $115.63 | 156100 |
| 2025-05-23 | 29.17 | $112.16 | 181600 |
| 2025-05-22 | 28.77 | $111.53 | 213832 |
| 2025-05-21 | 28.45 | $110.15 | 135129 |
| 2025-05-20 | 27.60 | $112.51 | 184800 |
| 2025-05-19 | 26.88 | $111.09 | 152934 |
| 2025-05-16 | 26.23 | $111.63 | 158300 |
| 2025-05-15 | 25.60 | $109.90 | 148122 |
| 2025-05-14 | 25.25 | $108.24 | 122700 |
| 2025-05-13 | 24.70 | $109.74 | 117700 |
| 2025-05-12 | 23.56 | $110.55 | 133300 |
| 2025-05-09 | 22.35 | $110.91 | 146400 |
| 2025-05-08 | 21.19 | $110.70 | 141300 |
| 2025-05-07 | 19.97 | $112.29 | 257500 |
| 2025-05-06 | 18.70 | $108.62 | 392900 |
| 2025-05-05 | 17.61 | $104.37 | 221340 |
| 2025-05-02 | 17.14 | $105.00 | 170130 |
| 2025-05-01 | 16.72 | $103.92 | 276348 |
| 2025-04-30 | 16.44 | $104.55 | 271321 |
| 2025-04-29 | 16.19 | $102.86 | 114837 |
| 2025-04-28 | 16.30 | $101.03 | 117707 |
| 2025-04-25 | 16.79 | $100.58 | 97408 |
| 2025-04-24 | 17.54 | $99.54 | 114000 |
| 2025-04-23 | 18.33 | $98.86 | 148214 |
| 2025-04-22 | 19.15 | $98.04 | 146400 |
| 2025-04-21 | 19.60 | $97.28 | 193200 |
| 2025-04-17 | 20.14 | $101.25 | 155300 |
| 2025-04-16 | 21.06 | $101.00 | 207016 |
| 2025-04-15 | 22.13 | $99.24 | 209200 |
| 2025-04-14 | 23.06 | $102.17 | 144625 |
| 2025-04-11 | 23.92 | $100.85 | 194200 |
| 2025-04-10 | 24.87 | $101.77 | 236527 |
| 2025-04-09 | 26.05 | $101.00 | 513742 |
| 2025-04-08 | 27.32 | $96.32 | 241542 |
| 2025-04-07 | 28.46 | $97.00 | 406100 |
| 2025-04-04 | 29.66 | $100.31 | 421154 |
| 2025-04-03 | 31.01 | $101.33 | 396400 |
| 2025-04-02 | 32.43 | $99.88 | 192000 |
| 2025-04-01 | 33.85 | $98.93 | 266032 |
| 2025-03-31 | 35.37 | $98.89 | 248800 |
| 2025-03-28 | 36.80 | $97.30 | 319210 |
| 2025-03-27 | 37.93 | $97.80 | 227900 |
| 2025-03-26 | 39.17 | $96.15 | 233747 |
| 2025-03-25 | 39.98 | $95.01 | 187300 |
| 2025-03-24 | 40.53 | $90.98 | 146000 |
| 2025-03-21 | 40.33 | $89.83 | 434823 |
| 2025-03-20 | 39.92 | $90.90 | 156390 |
| 2025-03-19 | 39.60 | $91.24 | 163000 |
| 2025-03-18 | 39.32 | $91.01 | 182200 |
| 2025-03-17 | 39.08 | $93.39 | 191800 |
| 2025-03-14 | 38.83 | $90.28 | 207734 |
| 2025-03-13 | 37.98 | $90.78 | 150982 |
| 2025-03-12 | 37.15 | $93.09 | 238000 |
| 2025-03-11 | 36.37 | $94.71 | 164635 |
| 2025-03-10 | 35.78 | $94.77 | 325446 |
| 2025-03-07 | 35.15 | $97.03 | 197500 |
| 2025-03-06 | 34.34 | $95.29 | 265800 |
| 2025-03-05 | 33.31 | $96.19 | 250529 |
| 2025-03-04 | 32.22 | $93.99 | 279548 |
| 2025-03-03 | 30.61 | $94.99 | 207137 |
| 2025-02-28 | 28.94 | $95.77 | 247319 |
| 2025-02-27 | 27.19 | $96.75 | 323500 |
| 2025-02-26 | 25.34 | $95.68 | 393947 |
| 2025-02-25 | 23.44 | $97.53 | 701400 |
| 2025-02-24 | 21.47 | $108.84 | 387796 |
| 2025-02-21 | 20.35 | $109.23 | 242244 |
| 2025-02-20 | 19.26 | $112.07 | 162600 |
| 2025-02-19 | 18.54 | $113.22 | 108700 |
| 2025-02-18 | 17.94 | $113.64 | 185337 |
| 2025-02-14 | 17.33 | $113.22 | 149000 |
| 2025-02-13 | 16.69 | $115.49 | 191900 |
| 2025-02-12 | 16.18 | $114.26 | 398200 |
| 2025-02-11 | 15.14 | $114.67 | 181348 |
| 2025-02-10 | 14.06 | $116.46 | 160900 |
| 2025-02-07 | 13.19 | $116.10 | 190809 |
| 2025-02-06 | 12.27 | $119.74 | 190746 |
| 2025-02-05 | 11.73 | $123.73 | 141543 |
| 2025-02-04 | 11.71 | $123.02 | 125400 |
| 2025-02-03 | 11.68 | $125.09 | 246949 |
| 2025-01-31 | 11.82 | $125.16 | 157610 |
| 2025-01-30 | 12.00 | $126.33 | 213600 |
| 2025-01-29 | 12.28 | $126.27 | 164100 |
| 2025-01-28 | 12.80 | $132.19 | 194000 |
| 2025-01-27 | 12.88 | $132.81 | 109234 |
| 2025-01-24 | 13.11 | $130.62 | 132235 |
| 2025-01-23 | 13.73 | $127.11 | 180448 |
| 2025-01-22 | 14.38 | $132.66 | 238200 |
| 2025-01-21 | 13.97 | $135.92 | 123816 |
| 2025-01-17 | 12.85 | $133.87 | 122605 |
| 2025-01-16 | 12.05 | $133.32 | 121700 |
| 2025-01-15 | 11.29 | $131.27 | 105900 |
| 2025-01-14 | 10.89 | $128.55 | 105100 |
| 2025-01-13 | 10.95 | $126.34 | 117800 |
| 2025-01-10 | 11.51 | $125.34 | 146200 |
| 2025-01-08 | 11.95 | $126.42 | 109900 |
| 2025-01-07 | 12.49 | $125.70 | 129222 |
| 2025-01-06 | 12.97 | $125.70 | 177553 |
| 2025-01-03 | 13.30 | $124.59 | 63500 |
| 2025-01-02 | 13.80 | $124.26 | 211644 |
| 2024-12-31 | 14.33 | $125.35 | 89100 |
| 2024-12-30 | 15.04 | $126.28 | 72700 |
| 2024-12-27 | 15.53 | $128.24 | 71011 |
| 2024-12-26 | 15.79 | $130.18 | 56800 |
| 2024-12-24 | 15.87 | $128.89 | 44800 |
| 2024-12-23 | 15.96 | $128.86 | 134949 |
| 2024-12-20 | 15.94 | $131.40 | 473700 |
| 2024-12-19 | 15.92 | $129.60 | 255800 |
| 2024-12-18 | 16.17 | $129.75 | 305700 |
| 2024-12-17 | 15.94 | $130.73 | 273349 |
| 2024-12-16 | 15.77 | $130.41 | 367200 |
| 2024-12-13 | 15.61 | $125.00 | 191400 |
| 2024-12-12 | 16.21 | $122.00 | 137707 |
| 2024-12-11 | 16.60 | $120.90 | 99300 |
| 2024-12-10 | 16.77 | $122.96 | 89441 |
| 2024-12-09 | 17.01 | $120.72 | 93400 |
| 2024-12-06 | 16.95 | $120.74 | 131500 |
| 2024-12-05 | 16.62 | $120.27 | 111741 |
| 2024-12-04 | 16.42 | $123.60 | 92100 |
| 2024-12-03 | 16.57 | $122.20 | 86334 |
| 2024-12-02 | 16.72 | $123.09 | 127629 |
| 2024-11-29 | 16.69 | $122.84 | 63900 |
| 2024-11-27 | 16.65 | $121.29 | 107900 |
| 2024-11-26 | 16.62 | $124.41 | 130300 |
| 2024-11-25 | 16.75 | $122.95 | 141300 |
| 2024-11-22 | 16.89 | $124.32 | 154539 |
| 2024-11-21 | 16.75 | $120.84 | 125032 |
| 2024-11-20 | 16.02 | $120.99 | 131208 |
| 2024-11-19 | 15.41 | $120.20 | 113500 |
| 2024-11-18 | 14.46 | $118.27 | 134236 |
| 2024-11-15 | 13.61 | $119.78 | 129400 |
| 2024-11-14 | 12.87 | $122.07 | 105546 |
| 2024-11-13 | 12.26 | $123.29 | 107200 |
| 2024-11-12 | 11.91 | $126.15 | 83926 |
| 2024-11-11 | 11.87 | $127.95 | 79600 |
| 2024-11-08 | 12.08 | $127.58 | 140600 |
| 2024-11-07 | 12.33 | $129.08 | 197656 |
| 2024-11-06 | 12.74 | $130.96 | 209331 |
| 2024-11-05 | 13.17 | $124.17 | 242438 |
| 2024-11-04 | 12.27 | $128.96 | 206283 |
| 2024-11-01 | 12.60 | $126.27 | 146545 |
| 2024-10-31 | 12.51 | $124.42 | 120700 |
| 2024-10-30 | 11.97 | $125.69 | 131500 |
| 2024-10-29 | 11.68 | $129.78 | 91900 |
| 2024-10-28 | 11.84 | $128.29 | 124905 |
| 2024-10-25 | 12.20 | $127.96 | 106849 |
| 2024-10-24 | 12.58 | $129.10 | 158532 |
| 2024-10-23 | 13.11 | $129.39 | 80507 |
| 2024-10-22 | 13.66 | $130.08 | 114334 |
| 2024-10-21 | 13.87 | $130.95 | 76524 |
| 2024-10-18 | 13.95 | $131.81 | 85349 |
| 2024-10-17 | 13.66 | $133.01 | 76800 |
| 2024-10-16 | 13.40 | $132.76 | 158900 |
| 2024-10-15 | 13.12 | $130.81 | 149636 |
| 2024-10-14 | 12.87 | $131.81 | 63700 |
| 2024-10-11 | 12.90 | $130.63 | 70707 |
| 2024-10-10 | 13.23 | $127.44 | 114529 |
| 2024-10-09 | 13.89 | $129.34 | 128400 |
| 2024-10-08 | 14.25 | $129.02 | 130955 |
| 2024-10-07 | 14.95 | $124.72 | 72300 |
| 2024-10-04 | 14.88 | $126.31 | 78100 |
| 2024-10-03 | 15.13 | $126.56 | 71128 |
| 2024-10-02 | 15.50 | $127.66 | 115000 |
| 2024-10-01 | 16.09 | $128.72 | 128800 |
| 2024-09-30 | 16.93 | $133.03 | 126800 |
| 2024-09-27 | 17.35 | $130.95 | 129949 |
| 2024-09-26 | 18.00 | $131.83 | 103237 |
| 2024-09-25 | 18.19 | $133.16 | 123200 |
| 2024-09-24 | 18.15 | $133.29 | 114700 |
| 2024-09-23 | 18.19 | $132.84 | 92244 |
| 2024-09-20 | 18.41 | $130.44 | 414124 |
| 2024-09-19 | 18.64 | $133.05 | 135800 |
| 2024-09-18 | 18.28 | $132.52 | 120300 |
| 2024-09-17 | 17.90 | $132.47 | 125623 |
| 2024-09-16 | 17.94 | $132.00 | 148343 |
| 2024-09-13 | 18.29 | $130.13 | 64563 |
| 2024-09-12 | 18.81 | $128.40 | 104235 |
| 2024-09-11 | 19.76 | $129.05 | 80122 |
| 2024-09-10 | 20.75 | $127.03 | 81402 |
| 2024-09-09 | 21.43 | $126.85 | 77610 |
| 2024-09-06 | 22.04 | $126.37 | 106021 |
| 2024-09-05 | 23.17 | $129.58 | 67440 |
| 2024-09-04 | 23.58 | $130.58 | 79630 |
| 2024-09-03 | 23.88 | $130.01 | 123700 |
| 2024-08-30 | 24.08 | $133.01 | 123415 |
| 2024-08-29 | 23.78 | $131.08 | 144500 |
| 2024-08-28 | 23.55 | $132.14 | 142319 |
| 2024-08-27 | 23.13 | $132.42 | 94423 |
| 2024-08-26 | 22.64 | $133.03 | 129700 |
| 2024-08-23 | 21.92 | $133.58 | 114812 |
| 2024-08-22 | 21.17 | $132.39 | 79727 |
| 2024-08-21 | 20.61 | $132.45 | 107200 |
| 2024-08-20 | 20.02 | $130.35 | 79800 |
| 2024-08-19 | 19.50 | $132.05 | 124047 |
| 2024-08-16 | 18.68 | $131.35 | 82700 |
| 2024-08-15 | 17.96 | $130.55 | 164800 |
| 2024-08-14 | 17.20 | $128.04 | 162902 |
| 2024-08-13 | 16.61 | $128.76 | 136306 |
| 2024-08-12 | 16.14 | $125.50 | 135600 |
| 2024-08-09 | 16.12 | $124.63 | 73400 |
| 2024-08-08 | 15.81 | $124.47 | 144500 |
| 2024-08-07 | 15.65 | $122.22 | 152300 |
| 2024-08-06 | 15.49 | $124.50 | 324001 |
| 2024-08-05 | 15.31 | $117.71 | 177213 |
| 2024-08-02 | 15.50 | $120.32 | 111800 |
| 2024-08-01 | 16.17 | $121.95 | 166600 |
| 2024-07-31 | 16.48 | $121.36 | 121100 |
| 2024-07-30 | 16.61 | $121.47 | 178541 |
| 2024-07-29 | 16.56 | $122.67 | 104928 |
| 2024-07-26 | 16.17 | $123.52 | 244600 |
| 2024-07-25 | 15.99 | $121.12 | 254684 |
| 2024-07-24 | 15.81 | $123.67 | 152021 |
| 2024-07-23 | 15.71 | $121.17 | 158334 |
| 2024-07-22 | 15.77 | $121.38 | 230920 |
| 2024-07-19 | 16.17 | $118.82 | 89401 |
| 2024-07-18 | 16.71 | $119.22 | 109463 |
| 2024-07-17 | 17.22 | $122.05 | 165283 |
| 2024-07-16 | 17.00 | $122.83 | 122229 |
| 2024-07-15 | 16.84 | $120.40 | 126202 |
| 2024-07-12 | 16.80 | $120.90 | 99932 |
| 2024-07-11 | 17.08 | $119.78 | 135152 |
| 2024-07-10 | 17.44 | $118.78 | 162936 |
| 2024-07-09 | 18.28 | $116.95 | 114908 |
| 2024-07-08 | 19.16 | $118.84 | 213274 |
| 2024-07-05 | 19.96 | $117.73 | 130201 |
| 2024-07-03 | 20.84 | $117.38 | 104242 |
| 2024-07-02 | 21.78 | $116.65 | 158248 |
| 2024-07-01 | 22.70 | $116.16 | 235659 |
| 2024-06-28 | 23.67 | $116.11 | 883979 |
| 2024-06-27 | 24.60 | $114.21 | 882445 |
| 2024-06-26 | 25.11 | $119.52 | 75096 |
| 2024-06-25 | 25.43 | $120.40 | 58394 |
| 2024-06-24 | 25.77 | $119.39 | 66751 |
| 2024-06-21 | 26.17 | $118.45 | 174465 |
| 2024-06-20 | 26.90 | $116.90 | 82654 |
| 2024-06-18 | 27.68 | $119.30 | 111472 |
| 2024-06-17 | 28.18 | $117.70 | 72125 |
| 2024-06-14 | 29.00 | $116.43 | 128190 |
| 2024-06-13 | 30.10 | $116.14 | 132970 |
| 2024-06-12 | 30.60 | $118.45 | 162308 |
| 2024-06-11 | 30.27 | $118.02 | 130663 |
| 2024-06-10 | 30.09 | $116.80 | 244652 |
| 2024-06-07 | 30.09 | $114.54 | 77302 |
| 2024-06-06 | 29.35 | $116.07 | 187688 |
| 2024-06-05 | 28.56 | $114.70 | 104109 |
| 2024-06-04 | 28.05 | $113.59 | 88201 |
| 2024-06-03 | 27.64 | $113.47 | 62353 |
| 2024-05-31 | 26.98 | $114.81 | 144559 |
| 2024-05-30 | 26.32 | $111.73 | 66731 |
| 2024-05-29 | 26.04 | $110.94 | 58127 |
| 2024-05-28 | 25.60 | $111.81 | 89941 |
| 2024-05-24 | 24.91 | $111.61 | 63377 |
| 2024-05-23 | 24.39 | $109.04 | 59883 |
| 2024-05-22 | 23.95 | $110.27 | 97369 |
| 2024-05-21 | 23.20 | $110.76 | 58354 |
| 2024-05-20 | 22.44 | $110.66 | 60845 |
| 2024-05-17 | 21.70 | $110.66 | 105373 |
| 2024-05-16 | 20.84 | $110.29 | 66815 |
| 2024-05-15 | 19.98 | $110.87 | 147827 |
| 2024-05-14 | 18.96 | $109.86 | 111987 |
| 2024-05-13 | 17.88 | $110.57 | 105145 |
| 2024-05-10 | 16.86 | $109.26 | 111054 |
| 2024-05-09 | 15.97 | $106.10 | 153538 |
| 2024-05-08 | 15.31 | $107.09 | 145433 |
| 2024-05-07 | 14.61 | $104.59 | 281392 |
| 2024-05-06 | 14.15 | $97.89 | 119427 |
| 2024-05-03 | 14.88 | $98.20 | 117674 |
| 2024-05-02 | 15.65 | $98.41 | 156393 |
| 2024-05-01 | 16.40 | $98.40 | 164551 |
| 2024-04-30 | 17.19 | $96.15 | 157244 |
| 2024-04-29 | 17.45 | $94.18 | 146740 |
| 2024-04-26 | 17.37 | $94.54 | 205950 |
| 2024-04-25 | 17.30 | $91.70 | 159016 |
| 2024-04-24 | 17.00 | $95.50 | 228748 |
| 2024-04-23 | 16.84 | $94.76 | 412526 |
| 2024-04-22 | 16.49 | $93.49 | 187615 |
| 2024-04-19 | 17.10 | $97.19 | 93878 |
| 2024-04-18 | 17.64 | $97.16 | 116382 |
| 2024-04-17 | 18.32 | $96.62 | 108623 |
| 2024-04-16 | 18.93 | $96.99 | 172469 |
| 2024-04-15 | 19.65 | $96.73 | 114777 |
| 2024-04-12 | 20.65 | $97.85 | 64825 |
| 2024-04-11 | 21.49 | $99.28 | 146251 |
| 2024-04-10 | 22.38 | $97.02 | 161987 |
| 2024-04-09 | 23.51 | $98.67 | 160942 |
| 2024-04-08 | 24.45 | $101.19 | 74984 |
| 2024-04-05 | 24.54 | $102.11 | 80802 |
| 2024-04-04 | 24.43 | $102.16 | 97307 |
| 2024-04-03 | 24.38 | $102.59 | 79188 |
| 2024-04-02 | 24.42 | $101.66 | 110701 |
| 2024-04-01 | 24.61 | $103.18 | 99379 |
| 2024-03-28 | 24.32 | $103.34 | 75973 |
| 2024-03-27 | 23.80 | $103.74 | 79444 |
| 2024-03-26 | 23.28 | $102.56 | 121616 |
| 2024-03-25 | 22.80 | $102.71 | 71841 |
| 2024-03-22 | 22.19 | $103.50 | 135660 |
| 2024-03-21 | 21.58 | $101.30 | 114669 |
| 2024-03-20 | 21.14 | $101.24 | 71728 |
| 2024-03-19 | 20.78 | $100.54 | 109696 |
| 2024-03-18 | 20.31 | $101.20 | 155306 |
| 2024-03-15 | 19.93 | $96.76 | 209163 |
| 2024-03-14 | 19.96 | $98.05 | 138141 |
| 2024-03-13 | 19.82 | $99.10 | 90174 |
| 2024-03-12 | 19.31 | $98.58 | 75569 |
| 2024-03-11 | 18.80 | $98.76 | 95750 |
| 2024-03-08 | 18.00 | $102.25 | 166096 |
| 2024-03-07 | 16.67 | $100.60 | 164365 |
| 2024-03-06 | 15.63 | $99.25 | 162044 |
| 2024-03-05 | 14.68 | $97.69 | 132095 |
| 2024-03-04 | 13.90 | $95.75 | 123606 |
| 2024-03-01 | 13.30 | $93.86 | 101109 |
| 2024-02-29 | 12.98 | $92.28 | 118921 |
| 2024-02-28 | 12.79 | $91.85 | 171482 |
| 2024-02-27 | 12.59 | $92.10 | 375460 |
| 2024-02-26 | 12.39 | $87.33 | 386781 |
| 2024-02-23 | 12.61 | $89.10 | 97202 |
| 2024-02-22 | 13.11 | $90.00 | 120237 |
| 2024-02-21 | 13.54 | $91.44 | 70734 |
| 2024-02-20 | 13.87 | $91.62 | 84814 |
| 2024-02-16 | 13.90 | $94.30 | 101619 |
| 2024-02-15 | 13.40 | $93.84 | 73835 |
| 2024-02-14 | 13.27 | $92.28 | 53581 |
| 2024-02-13 | 13.57 | $90.42 | 167290 |
| 2024-02-12 | 13.89 | $95.52 | 123322 |
| 2024-02-09 | 13.09 | $94.24 | 136608 |
| 2024-02-08 | 12.76 | $90.91 | 211646 |
| 2024-02-07 | 13.35 | $86.78 | 106557 |
| 2024-02-06 | 13.26 | $87.40 | 89897 |
| 2024-02-05 | 13.35 | $89.11 | 80947 |
| 2024-02-02 | 13.67 | $88.88 | 79521 |
| 2024-02-01 | 13.89 | $88.49 | 95943 |
| 2024-01-31 | 13.94 | $86.60 | 88496 |
| 2024-01-30 | 13.99 | $88.18 | 64846 |
| 2024-01-29 | 14.49 | $88.95 | 168924 |
| 2024-01-26 | 15.02 | $89.50 | 98464 |
| 2024-01-25 | 15.18 | $88.94 | 72031 |
| 2024-01-24 | 15.36 | $90.11 | 73739 |
| 2024-01-23 | 15.91 | $90.64 | 76215 |
| 2024-01-22 | 16.73 | $91.49 | 79425 |
| 2024-01-19 | 17.42 | $91.19 | 60006 |
| 2024-01-18 | 18.26 | $90.54 | 70011 |
| 2024-01-17 | 18.91 | $89.70 | 94295 |
| 2024-01-16 | 19.62 | $89.49 | 162148 |
| 2024-01-12 | 20.01 | $86.99 | 114231 |
| 2024-01-11 | 20.42 | $88.63 | 90008 |
| 2024-01-10 | 21.28 | $88.62 | 57454 |
| 2024-01-09 | 22.14 | $89.24 | 52790 |
| 2024-01-08 | 23.27 | $90.76 | 58237 |
| 2024-01-05 | 24.45 | $88.26 | 64312 |
| 2024-01-04 | 25.57 | $89.91 | 100793 |
| 2024-01-03 | 26.82 | $90.64 | 70957 |
| 2024-01-02 | 27.78 | $93.23 | 84130 |
| 2023-12-29 | 28.19 | $92.85 | 99153 |
| 2023-12-28 | 28.88 | $94.41 | 101025 |
| 2023-12-27 | 28.98 | $95.52 | 90507 |
| 2023-12-26 | 28.73 | $96.92 | 62822 |
| 2023-12-22 | 28.24 | $96.35 | 53577 |
| 2023-12-21 | 27.66 | $96.43 | 53419 |
| 2023-12-20 | 27.18 | $94.66 | 68776 |
| 2023-12-19 | 26.61 | $96.00 | 85176 |
| 2023-12-18 | 26.11 | $94.44 | 83835 |
| 2023-12-15 | 25.95 | $92.76 | 452923 |
| 2023-12-14 | 25.78 | $95.98 | 95384 |
| 2023-12-13 | 24.63 | $96.86 | 69978 |
| 2023-12-12 | 23.52 | $94.41 | 64131 |
| 2023-12-11 | 22.68 | $92.62 | 60679 |
| 2023-12-08 | 22.17 | $91.73 | 90994 |
| 2023-12-07 | 21.82 | $89.35 | 79407 |
| 2023-12-06 | 21.74 | $90.09 | 71266 |
| 2023-12-05 | 21.32 | $91.70 | 63169 |
| 2023-12-04 | 21.16 | $91.47 | 81246 |
| 2023-12-01 | 21.01 | $89.58 | 66654 |
| 2023-11-30 | 21.38 | $87.20 | 85580 |
| 2023-11-29 | 21.25 | $87.70 | 69476 |
| 2023-11-28 | 20.77 | $89.16 | 42103 |
| 2023-11-27 | 20.59 | $89.01 | 65784 |
| 2023-11-24 | 20.40 | $88.95 | 17716 |
| 2023-11-22 | 20.09 | $88.76 | 35635 |
| 2023-11-21 | 19.85 | $87.34 | 45419 |
| 2023-11-20 | 19.74 | $87.72 | 44662 |
| 2023-11-17 | 19.75 | $85.84 | 49395 |
| 2023-11-16 | 19.98 | $85.92 | 54740 |
| 2023-11-15 | 20.20 | $86.29 | 62375 |
| 2023-11-14 | 20.23 | $87.47 | 98821 |
| 2023-11-13 | 20.62 | $82.05 | 63543 |
| 2023-11-10 | 21.02 | $82.36 | 79059 |
| 2023-11-09 | 21.45 | $82.59 | 51887 |
| 2023-11-08 | 21.97 | $83.03 | 37179 |
| 2023-11-07 | 22.70 | $83.75 | 55480 |
| 2023-11-06 | 23.80 | $84.83 | 103024 |
| 2023-11-03 | 24.96 | $84.67 | 62684 |
| 2023-11-02 | 26.13 | $82.09 | 64952 |
| 2023-11-01 | 26.55 | $80.83 | 114501 |
| 2023-10-31 | 26.34 | $78.90 | 121842 |
| 2023-10-30 | 26.20 | $83.19 | 76011 |
| 2023-10-27 | 26.85 | $81.93 | 75048 |
| 2023-10-26 | 26.97 | $81.31 | 76435 |
| 2023-10-25 | 27.04 | $80.53 | 73325 |
| 2023-10-24 | 27.14 | $82.27 | 196202 |
| 2023-10-23 | 27.22 | $79.89 | 93495 |
| 2023-10-20 | 26.85 | $80.94 | 78682 |
| 2023-10-19 | 26.72 | $81.31 | 54532 |
| 2023-10-18 | 26.55 | $81.91 | 46510 |
| 2023-10-17 | 26.60 | $83.44 | 69380 |
| 2023-10-16 | 26.68 | $81.85 | 74347 |
| 2023-10-13 | 26.48 | $80.27 | 89681 |
| 2023-10-12 | 25.64 | $80.97 | 46562 |
| 2023-10-11 | 24.98 | $82.77 | 66456 |
| 2023-10-10 | 24.27 | $83.22 | 58187 |
| 2023-10-09 | 24.29 | $83.84 | 45467 |
| 2023-10-06 | 24.30 | $83.56 | 52783 |
| 2023-10-05 | 24.26 | $83.29 | 59941 |
| 2023-10-04 | 23.78 | $82.67 | 49423 |
| 2023-10-03 | 23.26 | $82.85 | 48062 |
| 2023-10-02 | 22.85 | $84.93 | 75285 |
| 2023-09-29 | 22.75 | $85.19 | 94274 |
| 2023-09-28 | 22.93 | $86.16 | 105935 |
| 2023-09-27 | 23.08 | $84.14 | 38610 |
| 2023-09-26 | 22.91 | $84.40 | 40888 |
| 2023-09-25 | 22.90 | $86.71 | 47796 |
| 2023-09-22 | 23.15 | $85.72 | 56227 |
| 2023-09-21 | 23.49 | $85.66 | 63071 |
| 2023-09-20 | 23.39 | $85.08 | 58704 |
| 2023-09-19 | 23.33 | $83.66 | 41535 |
| 2023-09-18 | 22.72 | $83.64 | 73026 |
| 2023-09-15 | 21.94 | $83.62 | 268214 |
| 2023-09-14 | 21.14 | $84.79 | 49960 |
| 2023-09-13 | 20.48 | $84.45 | 113341 |
| 2023-09-12 | 19.68 | $82.88 | 71884 |
| 2023-09-11 | 18.66 | $83.99 | 80694 |
| 2023-09-08 | 17.89 | $84.39 | 75574 |
| 2023-09-07 | 16.93 | $83.86 | 79883 |
| 2023-09-06 | 15.80 | $83.24 | 75763 |
| 2023-09-05 | 14.62 | $83.81 | 85665 |
| 2023-09-01 | 13.51 | $86.91 | 60100 |
| 2023-08-31 | 12.96 | $87.70 | 88745 |
| 2023-08-30 | 12.57 | $89.46 | 65953 |
| 2023-08-29 | 12.57 | $89.30 | 59796 |
| 2023-08-28 | 12.51 | $89.81 | 55940 |
| 2023-08-25 | 12.57 | $89.37 | 71526 |
| 2023-08-24 | 12.16 | $88.59 | 74881 |
| 2023-08-23 | 11.85 | $90.50 | 63033 |
| 2023-08-22 | 11.91 | $91.00 | 41587 |
| 2023-08-21 | 12.12 | $92.16 | 79219 |
| 2023-08-18 | 12.34 | $91.12 | 113165 |
| 2023-08-17 | 12.44 | $90.11 | 82265 |
| 2023-08-16 | 12.66 | $93.41 | 104387 |
| 2023-08-15 | 12.87 | $96.30 | 100513 |
| 2023-08-14 | 12.74 | $95.44 | 113181 |
| 2023-08-11 | 12.85 | $94.46 | 119687 |
| 2023-08-10 | 12.51 | $93.94 | 102237 |
| 2023-08-09 | 12.12 | $95.62 | 67712 |
| 2023-08-08 | 12.03 | $94.47 | 80589 |
| 2023-08-07 | 12.18 | $94.23 | 131771 |
| 2023-08-04 | 12.35 | $93.82 | 96807 |
| 2023-08-03 | 12.46 | $94.74 | 114173 |
| 2023-08-02 | 12.38 | $95.52 | 102518 |
| 2023-08-01 | 12.30 | $92.94 | 143583 |
| 2023-07-31 | 12.27 | $91.57 | 131193 |
| 2023-07-28 | 12.87 | $90.59 | 79290 |
| 2023-07-27 | 13.34 | $90.07 | 107918 |
| 2023-07-26 | 13.41 | $89.48 | 93171 |
| 2023-07-25 | 13.82 | $91.32 | 90823 |
| 2023-07-24 | 14.37 | $91.49 | 62434 |
| 2023-07-21 | 15.08 | $91.54 | 68954 |
| 2023-07-20 | 15.59 | $92.58 | 226196 |
| 2023-07-19 | 15.94 | $92.09 | 98820 |
| 2023-07-18 | 16.56 | $92.07 | 78706 |
| 2023-07-17 | 17.11 | $91.55 | 81991 |
| 2023-07-14 | 17.98 | $90.25 | 99492 |
| 2023-07-13 | 18.63 | $87.46 | 140798 |
| 2023-07-12 | 18.55 | $86.55 | 162120 |
| 2023-07-11 | 18.33 | $86.76 | 132276 |
| 2023-07-10 | 18.17 | $87.49 | 126098 |
| 2023-07-07 | 17.89 | $86.45 | 139024 |
| 2023-07-06 | 17.58 | $87.97 | 90324 |
| 2023-07-05 | 17.62 | $90.09 | 190271 |
| 2023-07-03 | 17.92 | $90.70 | 65499 |
| 2023-06-30 | 18.44 | $92.70 | 174412 |
| 2023-06-29 | 19.23 | $93.33 | 89605 |
| 2023-06-28 | 20.10 | $91.90 | 71905 |
| 2023-06-27 | 20.52 | $92.12 | 114515 |
| 2023-06-26 | 20.94 | $90.33 | 161776 |
| 2023-06-23 | 21.24 | $91.21 | 180713 |
| 2023-06-22 | 21.65 | $91.50 | 137992 |
| 2023-06-21 | 21.78 | $91.37 | 200376 |
| 2023-06-20 | 21.92 | $90.36 | 175857 |
| 2023-06-16 | 22.11 | $91.81 | 348912 |
| 2023-06-15 | 22.46 | $92.21 | 127665 |
| 2023-06-14 | 23.13 | $93.11 | 104073 |
| 2023-06-13 | 24.02 | $94.38 | 119129 |
| 2023-06-12 | 24.96 | $92.81 | 98035 |
| 2023-06-09 | 25.57 | $92.48 | 170458 |
| 2023-06-08 | 26.31 | $94.32 | 138603 |
| 2023-06-07 | 27.29 | $94.00 | 142252 |
| 2023-06-06 | 28.45 | $93.84 | 130996 |
| 2023-06-05 | 29.55 | $93.43 | 137861 |
| 2023-06-02 | 30.49 | $93.11 | 99107 |
| 2023-06-01 | 31.36 | $90.61 | 102648 |
| 2023-05-31 | 31.76 | $90.15 | 177326 |
| 2023-05-30 | 32.09 | $88.37 | 108150 |
| 2023-05-26 | 32.18 | $88.81 | 135523 |
| 2023-05-25 | 32.20 | $88.84 | 104546 |
| 2023-05-24 | 32.23 | $88.44 | 116091 |
| 2023-05-23 | 32.15 | $89.41 | 118857 |
| 2023-05-22 | 32.20 | $88.32 | 89328 |
| 2023-05-19 | 32.15 | $88.59 | 107596 |
| 2023-05-18 | 31.95 | $88.02 | 142283 |
| 2023-05-17 | 31.61 | $88.01 | 128642 |
| 2023-05-16 | 31.25 | $86.39 | 130164 |
| 2023-05-15 | 30.69 | $85.85 | 113533 |
| 2023-05-12 | 30.05 | $85.91 | 114337 |
| 2023-05-11 | 29.12 | $83.11 | 179863 |
| 2023-05-10 | 27.73 | $81.99 | 136783 |
| 2023-05-09 | 26.36 | $82.90 | 98131 |
| 2023-05-08 | 24.73 | $83.65 | 243566 |
| 2023-05-05 | 23.01 | $81.96 | 241135 |
| 2023-05-04 | 21.26 | $80.75 | 365690 |
| 2023-05-03 | 19.19 | $83.51 | 366121 |
| 2023-05-02 | 17.25 | $86.50 | 535045 |
| 2023-05-01 | 15.25 | $88.78 | 480480 |
| 2023-04-28 | 13.15 | $81.74 | 1.5M |
| 2023-04-27 | 10.95 | $114.02 | 147602 |
| 2023-04-26 | 10.52 | $112.54 | 66904 |
| 2023-04-25 | 10.37 | $113.29 | 110584 |
| 2023-04-24 | 10.05 | $113.39 | 58221 |
| 2023-04-21 | 9.72 | $112.47 | 62881 |
| 2023-04-20 | 9.55 | $112.78 | 115632 |
| 2023-04-19 | 9.41 | $109.37 | 66485 |
| 2023-04-18 | 9.86 | $109.12 | 57601 |
| 2023-04-17 | 10.33 | $110.11 | 60040 |
| 2023-04-14 | 10.45 | $111.17 | 52638 |
| 2023-04-13 | 10.28 | $111.76 | 134581 |
| 2023-04-12 | 10.11 | $112.22 | 54699 |
| 2023-04-11 | 9.58 | $112.14 | 54192 |
| 2023-04-10 | 9.13 | $110.94 | 111829 |
| 2023-04-06 | 8.98 | $108.56 | 73001 |
| 2023-04-05 | 9.18 | $108.19 | 116445 |
| 2023-04-04 | 9.56 | $104.35 | 176934 |
| 2023-04-03 | 9.81 | $107.54 | 81563 |
| 2023-03-31 | 9.78 | $106.76 | 127770 |
| 2023-03-30 | 9.87 | $102.84 | 61817 |
| 2023-03-29 | 10.36 | $104.14 | 84946 |
| 2023-03-28 | 10.45 | $104.34 | 54933 |
| 2023-03-27 | 10.19 | $104.91 | 91337 |
| 2023-03-24 | 9.91 | $102.95 | 77475 |
| 2023-03-23 | 10.18 | $99.71 | 94701 |
| 2023-03-22 | 10.35 | $98.96 | 90622 |
| 2023-03-21 | 10.56 | $101.14 | 138223 |
| 2023-03-20 | 10.78 | $99.00 | 114839 |
| 2023-03-17 | 10.47 | $97.94 | 298262 |
| 2023-03-16 | 10.15 | $98.54 | 115580 |
| 2023-03-15 | 9.85 | $99.01 | 107117 |
| 2023-03-14 | 9.65 | $100.34 | 121318 |
| 2023-03-13 | 9.50 | $97.97 | 110568 |
| 2023-03-10 | 9.21 | $98.74 | 98444 |
| 2023-03-09 | 8.95 | $100.68 | 131727 |
| 2023-03-08 | 9.00 | $102.96 | 86590 |
| 2023-03-07 | 9.36 | $103.55 | 101053 |
| 2023-03-06 | 9.85 | $103.63 | 100889 |
| 2023-03-03 | 10.21 | $107.21 | 90520 |
| 2023-03-02 | 10.07 | $107.16 | 106388 |
| 2023-03-01 | 9.72 | $107.22 | 85350 |
| 2023-02-28 | 9.61 | $108.64 | 204056 |
| 2023-02-27 | 8.88 | $105.93 | 185628 |
| 2023-02-24 | 8.91 | $104.59 | 138857 |
| 2023-02-23 | 8.86 | $106.31 | 105644 |
| 2023-02-22 | 9.16 | $107.82 | 102399 |
| 2023-02-21 | 9.55 | $105.36 | 110788 |
| 2023-02-17 | 9.79 | $107.32 | 69673 |
| 2023-02-16 | 10.17 | $106.91 | 88774 |
| 2023-02-15 | 10.58 | $105.99 | 52030 |
| 2023-02-14 | 10.76 | $104.90 | 66277 |
| 2023-02-13 | 10.96 | $106.78 | 57984 |
| 2023-02-10 | 11.53 | $106.56 | 90219 |
| 2023-02-09 | 12.14 | $104.70 | 86186 |
| 2023-02-08 | 12.62 | $105.64 | 67408 |
| 2023-02-07 | 13.22 | $106.31 | 67648 |
| 2023-02-06 | 13.73 | $104.95 | 74383 |
| 2023-02-03 | 14.34 | $109.46 | 79470 |
| 2023-02-02 | 14.01 | $109.21 | 84930 |
| 2023-02-01 | 13.61 | $108.65 | 79961 |
| 2023-01-31 | 13.42 | $107.52 | 68316 |
| 2023-01-30 | 13.51 | $106.04 | 50750 |
| 2023-01-27 | 13.72 | $106.40 | 48205 |
| 2023-01-26 | 14.02 | $106.93 | 54827 |
| 2023-01-25 | 14.32 | $107.16 | 76609 |
| 2023-01-24 | 14.29 | $109.83 | 59748 |
| 2023-01-23 | 13.53 | $112.28 | 69799 |
| 2023-01-20 | 12.73 | $109.58 | 89841 |
| 2023-01-19 | 12.46 | $106.99 | 71431 |
| 2023-01-18 | 12.59 | $105.46 | 75942 |
| 2023-01-17 | 12.41 | $105.36 | 47849 |
| 2023-01-13 | 12.37 | $104.42 | 63584 |
| 2023-01-12 | 12.37 | $102.64 | 63618 |
| 2023-01-11 | 12.92 | $102.15 | 70298 |
| 2023-01-10 | 13.23 | $101.52 | 70431 |
| 2023-01-09 | 13.68 | $100.66 | 55581 |
| 2023-01-06 | 14.21 | $101.35 | 69951 |
| 2023-01-05 | 14.76 | $98.90 | 84846 |
| 2023-01-04 | 14.91 | $101.24 | 119097 |
| 2023-01-03 | 15.07 | $99.30 | 71385 |
| 2022-12-30 | 14.96 | $99.49 | 78758 |
| 2022-12-29 | 15.12 | $100.03 | 59152 |
| 2022-12-28 | 15.28 | $98.46 | 58094 |
| 2022-12-27 | 15.30 | $98.34 | 71025 |
| 2022-12-23 | 15.32 | $100.96 | 54972 |
| 2022-12-22 | 15.79 | $101.73 | 51928 |
| 2022-12-21 | 16.28 | $102.84 | 48300 |
| 2022-12-20 | 17.14 | $102.83 | 42796 |
| 2022-12-19 | 17.87 | $103.23 | 79446 |
| 2022-12-16 | 18.54 | $102.54 | 534002 |
| 2022-12-15 | 19.16 | $103.63 | 87872 |
| 2022-12-14 | 19.90 | $106.19 | 67201 |
| 2022-12-13 | 20.29 | $106.31 | 115375 |
| 2022-12-12 | 20.70 | $105.33 | 89139 |
| 2022-12-09 | 21.74 | $103.17 | 72595 |
| 2022-12-08 | 22.83 | $105.89 | 72309 |
| 2022-12-07 | 23.48 | $106.06 | 39718 |
| 2022-12-06 | 24.06 | $106.73 | 84405 |
| 2022-12-05 | 24.68 | $107.25 | 99580 |
| 2022-12-02 | 24.95 | $112.55 | 63013 |
| 2022-12-01 | 24.42 | $110.50 | 90884 |
| 2022-11-30 | 24.12 | $110.28 | 81110 |
| 2022-11-29 | 23.84 | $107.20 | 47254 |
| 2022-11-28 | 23.79 | $108.20 | 81535 |
| 2022-11-25 | 23.63 | $107.64 | 21248 |
| 2022-11-23 | 23.78 | $108.59 | 48005 |
| 2022-11-22 | 23.98 | $107.76 | 67273 |
| 2022-11-21 | 24.35 | $104.61 | 79598 |
| 2022-11-18 | 24.94 | $107.21 | 91372 |
| 2022-11-17 | 25.19 | $107.15 | 84286 |
| 2022-11-16 | 25.58 | $105.60 | 42780 |
| 2022-11-15 | 25.71 | $106.26 | 72939 |
| 2022-11-14 | 25.68 | $105.95 | 88357 |
| 2022-11-11 | 25.79 | $105.16 | 68587 |
| 2022-11-10 | 25.91 | $106.43 | 114277 |
| 2022-11-09 | 25.85 | $105.94 | 107311 |
| 2022-11-08 | 26.00 | $106.78 | 179269 |
| 2022-11-07 | 26.15 | $109.79 | 87574 |
| 2022-11-04 | 25.66 | $109.25 | 96936 |
| 2022-11-03 | 25.20 | $108.00 | 168820 |
| 2022-11-02 | 24.83 | $107.80 | 158055 |
| 2022-11-01 | 24.43 | $108.58 | 195527 |
| 2022-10-31 | 24.06 | $102.42 | 165756 |
| 2022-10-28 | 24.26 | $105.27 | 129339 |
| 2022-10-27 | 24.56 | $101.27 | 242533 |
| 2022-10-26 | 24.84 | $112.06 | 124524 |
| 2022-10-25 | 23.48 | $108.28 | 91319 |
| 2022-10-24 | 22.44 | $105.09 | 91791 |
| 2022-10-21 | 21.53 | $105.17 | 192498 |
| 2022-10-20 | 20.76 | $104.53 | 80945 |
| 2022-10-19 | 20.05 | $104.15 | 98476 |
| 2022-10-18 | 19.33 | $103.97 | 147151 |
| 2022-10-17 | 18.14 | $103.97 | 177983 |
| 2022-10-14 | 17.06 | $102.25 | 150615 |
| 2022-10-13 | 15.91 | $104.77 | 147402 |
| 2022-10-12 | 14.77 | $101.03 | 110082 |
| 2022-10-11 | 14.15 | $98.87 | 126773 |
| 2022-10-10 | 13.73 | $98.50 | 66339 |
| 2022-10-07 | 13.30 | $97.09 | 55025 |
| 2022-10-06 | 13.20 | $97.89 | 48129 |
| 2022-10-05 | 12.77 | $97.43 | 71818 |
| 2022-10-04 | 12.32 | $98.38 | 139571 |
| 2022-10-03 | 11.74 | $97.00 | 268308 |
| 2022-09-30 | 11.99 | $95.24 | 207654 |
| 2022-09-29 | 11.87 | $95.12 | 166275 |
| 2022-09-28 | 12.29 | $95.00 | 136877 |
| 2022-09-27 | 12.75 | $93.29 | 130374 |
| 2022-09-26 | 13.23 | $91.95 | 95334 |
| 2022-09-23 | 13.50 | $89.35 | 73692 |
| 2022-09-22 | 13.40 | $91.22 | 186108 |
| 2022-09-21 | 13.63 | $93.22 | 120459 |
| 2022-09-20 | 14.34 | $92.06 | 82084 |
| 2022-09-19 | 14.49 | $92.31 | 65548 |
| 2022-09-16 | 14.65 | $92.32 | 206617 |
| 2022-09-15 | 14.82 | $91.44 | 51831 |
| 2022-09-14 | 15.30 | $91.04 | 59895 |
| 2022-09-13 | 15.71 | $91.62 | 68687 |
| 2022-09-12 | 16.17 | $93.86 | 62205 |
| 2022-09-09 | 16.97 | $93.56 | 57724 |
| 2022-09-08 | 17.74 | $93.65 | 64765 |
| 2022-09-07 | 18.67 | $91.64 | 101465 |
| 2022-09-06 | 19.20 | $87.93 | 120554 |
| 2022-09-02 | 18.91 | $87.92 | 80735 |
| 2022-09-01 | 18.90 | $87.28 | 103082 |
| 2022-08-31 | 18.73 | $89.22 | 83568 |
| 2022-08-30 | 19.35 | $88.44 | 70874 |
| 2022-08-29 | 19.96 | $89.00 | 53152 |
| 2022-08-26 | 20.60 | $89.99 | 60040 |
| 2022-08-25 | 21.64 | $93.56 | 71605 |
| 2022-08-24 | 22.37 | $91.75 | 89660 |
| 2022-08-23 | 23.02 | $93.55 | 77055 |
| 2022-08-22 | 23.14 | $96.08 | 58505 |
| 2022-08-19 | 22.70 | $96.23 | 66974 |
| 2022-08-18 | 22.24 | $95.49 | 50523 |
| 2022-08-17 | 22.08 | $94.61 | 43200 |
| 2022-08-16 | 22.07 | $95.85 | 59964 |
| 2022-08-15 | 21.71 | $96.17 | 57492 |
| 2022-08-12 | 21.32 | $94.41 | 62013 |
| 2022-08-11 | 21.16 | $93.19 | 54591 |
| 2022-08-10 | 20.96 | $93.91 | 67390 |
| 2022-08-09 | 20.87 | $93.38 | 67904 |
| 2022-08-08 | 20.60 | $93.39 | 53666 |
| 2022-08-05 | 20.32 | $93.36 | 63384 |
| 2022-08-04 | 20.28 | $92.69 | 117454 |
| 2022-08-03 | 19.96 | $95.18 | 85020 |
| 2022-08-02 | 19.60 | $95.69 | 119391 |
| 2022-08-01 | 18.72 | $95.19 | 119776 |
| 2022-07-29 | 18.17 | $92.81 | 59264 |
| 2022-07-28 | 17.98 | $93.90 | 50025 |
| 2022-07-27 | 17.66 | $94.95 | 65926 |
| 2022-07-26 | 17.14 | $93.86 | 63014 |
| 2022-07-25 | 16.83 | $93.69 | 57117 |
| 2022-07-22 | 16.29 | $93.90 | 63266 |
| 2022-07-21 | 15.52 | $95.23 | 61032 |
| 2022-07-20 | 14.73 | $92.03 | 102089 |
| 2022-07-19 | 14.07 | $92.04 | 81067 |
| 2022-07-18 | 13.49 | $89.86 | 83558 |
| 2022-07-15 | 13.28 | $89.94 | 91637 |
| 2022-07-14 | 12.93 | $88.38 | 43401 |
| 2022-07-13 | 12.89 | $86.39 | 54144 |
| 2022-07-12 | 12.99 | $86.45 | 62785 |
| 2022-07-11 | 12.97 | $88.20 | 56464 |
| 2022-07-08 | 12.77 | $87.63 | 50082 |
| 2022-07-07 | 12.68 | $87.15 | 50054 |
| 2022-07-06 | 12.81 | $84.18 | 45427 |
| 2022-07-05 | 13.30 | $84.99 | 103302 |
| 2022-07-01 | 13.81 | $84.62 | 85593 |
| 2022-06-30 | 14.47 | $83.28 | 88790 |
| 2022-06-29 | 14.99 | $85.06 | 110566 |
| 2022-06-28 | 15.77 | $83.12 | 88008 |
| 2022-06-27 | 16.51 | $87.03 | 142758 |
| 2022-06-24 | 16.92 | $86.18 | 129116 |
| 2022-06-23 | 17.48 | $81.73 | 66479 |
| 2022-06-22 | 17.94 | $78.29 | 81556 |
| 2022-06-21 | 17.84 | $75.30 | 100204 |
| 2022-06-17 | 17.24 | $77.81 | 74554 |
| 2022-06-16 | 17.06 | $76.83 | 56969 |
| 2022-06-15 | 16.24 | $78.23 | 54323 |
| 2022-06-14 | 15.62 | $77.15 | 68203 |
| 2022-06-13 | 14.66 | $78.25 | 49653 |
| 2022-06-10 | 13.98 | $81.41 | 35579 |
| 2022-06-09 | 13.65 | $81.02 | 35714 |
| 2022-06-08 | 13.49 | $81.69 | 32074 |
| 2022-06-07 | 13.47 | $83.71 | 33277 |
| 2022-06-06 | 13.55 | $83.04 | 35446 |
| 2022-06-03 | 13.79 | $82.56 | 53731 |
| 2022-06-02 | 13.78 | $83.74 | 56601 |
| 2022-06-01 | 13.76 | $80.73 | 70915 |
| 2022-05-31 | 13.74 | $83.50 | 100608 |
| 2022-05-27 | 14.06 | $83.83 | 73135 |
| 2022-05-26 | 14.70 | $85.47 | 69954 |
| 2022-05-25 | 15.29 | $85.95 | 64560 |
| 2022-05-24 | 16.07 | $85.18 | 82009 |
| 2022-05-23 | 16.60 | $83.52 | 112366 |
| 2022-05-20 | 17.23 | $84.54 | 107066 |
| 2022-05-19 | 17.66 | $83.09 | 84662 |
| 2022-05-18 | 18.05 | $81.74 | 79680 |
| 2022-05-17 | 18.03 | $83.14 | 42027 |
| 2022-05-16 | 18.19 | $81.93 | 47617 |
| 2022-05-13 | 18.16 | $81.54 | 79173 |
| 2022-05-12 | 18.15 | $81.82 | 73615 |
| 2022-05-11 | 17.80 | $78.05 | 65916 |
| 2022-05-10 | 17.51 | $80.75 | 69718 |
| 2022-05-09 | 17.02 | $78.39 | 72201 |
| 2022-05-06 | 16.22 | $80.29 | 58542 |
| 2022-05-05 | 15.53 | $80.49 | 94034 |
| 2022-05-04 | 14.92 | $85.32 | 133887 |
| 2022-05-03 | 14.63 | $82.34 | 142688 |
| 2022-05-02 | 14.05 | $84.31 | 160726 |
| 2022-04-29 | 13.98 | $84.28 | 64841 |
| 2022-04-28 | 14.01 | $84.88 | 59803 |
| 2022-04-27 | 14.01 | $84.40 | 52889 |
| 2022-04-26 | 14.36 | $86.01 | 64297 |
| 2022-04-25 | 15.06 | $88.61 | 92590 |
| 2022-04-22 | 15.80 | $85.12 | 91923 |
| 2022-04-21 | 16.58 | $90.34 | 51830 |
| 2022-04-20 | 16.26 | $92.00 | 44389 |
| 2022-04-19 | 15.97 | $90.35 | 52423 |
| 2022-04-18 | 15.70 | $89.18 | 52427 |
| 2022-04-14 | 15.70 | $89.46 | 61107 |
| 2022-04-13 | 15.82 | $88.82 | 56916 |
| 2022-04-12 | 15.99 | $86.84 | 90320 |
| 2022-04-11 | 16.17 | $88.79 | 130122 |
| 2022-04-08 | 15.87 | $89.30 | 92311 |
| 2022-04-07 | 15.50 | $89.34 | 71363 |
| 2022-04-06 | 15.30 | $86.07 | 55455 |
| 2022-04-05 | 15.51 | $86.12 | 39821 |
| 2022-04-04 | 15.52 | $87.90 | 56200 |
| 2022-04-01 | 15.23 | $90.83 | 101691 |
| 2022-03-31 | 14.66 | $93.29 | 123717 |
| 2022-03-30 | 13.63 | $90.33 | 120715 |
| 2022-03-29 | 13.01 | $88.40 | 191081 |
| 2022-03-28 | 12.55 | $82.98 | 31658 |
| 2022-03-25 | 13.05 | $81.53 | 41795 |
| 2022-03-24 | 13.69 | $81.44 | 64838 |
| 2022-03-23 | 14.40 | $79.95 | 49225 |
| 2022-03-22 | 14.86 | $80.91 | 63651 |
| 2022-03-21 | 15.56 | $79.94 | 42646 |
| 2022-03-18 | 16.29 | $81.35 | 130062 |
| 2022-03-17 | 17.11 | $81.30 | 61115 |
| 2022-03-16 | 17.89 | $78.23 | 103416 |
| 2022-03-15 | 18.20 | $75.92 | 61757 |
| 2022-03-14 | 18.11 | $74.50 | 74273 |
| 2022-03-11 | 18.04 | $78.16 | 64110 |
| 2022-03-10 | 18.52 | $80.59 | 33412 |
| 2022-03-09 | 19.19 | $81.03 | 50323 |
| 2022-03-08 | 20.18 | $80.61 | 80259 |
| 2022-03-07 | 21.23 | $80.58 | 54384 |
| 2022-03-04 | 22.03 | $81.77 | 86281 |
| 2022-03-03 | 22.87 | $80.43 | 102397 |
| 2022-03-02 | 23.99 | $81.29 | 98818 |
| 2022-03-01 | 25.17 | $84.83 | 92584 |
| 2022-02-28 | 25.93 | $85.04 | 103445 |
| 2022-02-25 | 26.64 | $84.84 | 162779 |
| 2022-02-24 | 27.41 | $75.15 | 165552 |
| 2022-02-23 | 27.67 | $70.43 | 178717 |
| 2022-02-22 | 27.10 | $71.43 | 98909 |
| 2022-02-18 | 26.58 | $71.84 | 102412 |
| 2022-02-17 | 26.15 | $73.58 | 68799 |
| 2022-02-16 | 25.96 | $76.52 | 48459 |
| 2022-02-15 | 26.02 | $76.90 | 86430 |
| 2022-02-14 | 26.14 | $75.15 | 76637 |
| 2022-02-11 | 25.89 | $75.78 | 63211 |
| 2022-02-10 | 25.76 | $76.41 | 102499 |
| 2022-02-09 | 25.79 | $77.07 | 129264 |
| 2022-02-08 | 26.00 | $76.49 | 88839 |
| 2022-02-07 | 25.58 | $74.62 | 73695 |
| 2022-02-04 | 25.14 | $76.30 | 87652 |
| 2022-02-03 | 24.58 | $75.83 | 93110 |
| 2022-02-02 | 24.18 | $77.79 | 81724 |
| 2022-02-01 | 24.00 | $80.02 | 216374 |
| 2022-01-31 | 23.73 | $79.83 | 117687 |
| 2022-01-28 | 23.33 | $76.19 | 95227 |
| 2022-01-27 | 21.98 | $73.50 | 51998 |
| 2022-01-26 | 20.70 | $75.80 | 59101 |
| 2022-01-25 | 19.47 | $77.77 | 69966 |
| 2022-01-24 | 18.33 | $80.03 | 78199 |
| 2022-01-21 | 17.14 | $77.24 | 65996 |
| 2022-01-20 | 16.13 | $79.16 | 63346 |
| 2022-01-19 | 15.29 | $79.24 | 111258 |
| 2022-01-18 | 14.20 | $80.49 | 76344 |
| 2022-01-14 | 13.31 | $85.05 | 103171 |
| 2022-01-13 | 12.72 | $84.94 | 39828 |
| 2022-01-12 | 12.31 | $84.64 | 48903 |
| 2022-01-11 | 11.99 | $87.20 | 52366 |
| 2022-01-10 | 11.89 | $87.06 | 45540 |
| 2022-01-07 | 11.70 | $85.78 | 37337 |
| 2022-01-06 | 11.99 | $87.63 | 61481 |
| 2022-01-05 | 12.56 | $88.68 | 73633 |
| 2022-01-04 | 12.98 | $90.93 | 61223 |
| 2022-01-03 | 12.90 | $93.60 | 96436 |
| 2021-12-31 | 13.02 | $93.51 | 62583 |
| 2021-12-30 | 13.41 | $93.37 | 42927 |
| 2021-12-29 | 13.64 | $93.78 | 40392 |
| 2021-12-28 | 13.88 | $93.65 | 49460 |
| 2021-12-27 | 14.13 | $95.36 | 56988 |
| 2021-12-23 | 14.08 | $93.31 | 47300 |
| 2021-12-22 | 14.29 | $91.37 | 51737 |
| 2021-12-21 | 14.87 | $89.94 | 67245 |
| 2021-12-20 | 15.53 | $87.76 | 79334 |
| 2021-12-17 | 16.17 | $90.67 | 542352 |
| 2021-12-16 | 16.95 | $86.98 | 79948 |
| 2021-12-15 | 17.78 | $91.01 | 87138 |
| 2021-12-14 | 18.40 | $90.90 | 64254 |
| 2021-12-13 | 19.26 | $91.00 | 70368 |
| 2021-12-10 | 20.26 | $91.85 | 54427 |
| 2021-12-09 | 21.25 | $91.54 | 48320 |
| 2021-12-08 | 22.35 | $93.23 | 45010 |
| 2021-12-07 | 23.49 | $92.19 | 83352 |
| 2021-12-06 | 24.68 | $89.51 | 89633 |
| 2021-12-03 | 25.36 | $84.68 | 112781 |
| 2021-12-02 | 25.75 | $88.75 | 86981 |
| 2021-12-01 | 26.24 | $85.21 | 91805 |
| 2021-11-30 | 26.82 | $87.22 | 133008 |
| 2021-11-29 | 27.04 | $88.71 | 98074 |
| 2021-11-26 | 27.54 | $91.39 | 89220 |
| 2021-11-24 | 28.36 | $100.02 | 116780 |
| 2021-11-23 | 29.05 | $101.89 | 95840 |
| 2021-11-22 | 29.71 | $102.86 | 163694 |
| 2021-11-19 | 30.41 | $100.37 | 76405 |
| 2021-11-18 | 30.85 | $103.58 | 124935 |
| 2021-11-17 | 30.95 | $102.84 | 111843 |
| 2021-11-16 | 31.13 | $102.44 | 90865 |
| 2021-11-15 | 31.33 | $102.89 | 69283 |
| 2021-11-12 | 30.70 | $102.87 | 85998 |
| 2021-11-11 | 30.04 | $105.18 | 83968 |
| 2021-11-10 | 28.96 | $105.90 | 130436 |
| 2021-11-09 | 27.67 | $105.32 | 99304 |
| 2021-11-08 | 26.45 | $103.64 | 87776 |
| 2021-11-05 | 25.28 | $102.03 | 175159 |
| 2021-11-04 | 24.05 | $101.11 | 220609 |
| 2021-11-03 | 22.96 | $98.68 | 206019 |
| 2021-11-02 | 22.12 | $93.04 | 257565 |
| 2021-11-01 | 21.39 | $96.00 | 223748 |
| 2021-10-29 | 19.91 | $93.50 | 286797 |
| 2021-10-28 | 18.68 | $87.49 | 114803 |
| 2021-10-27 | 18.15 | $83.56 | 117209 |
| 2021-10-26 | 18.20 | $82.00 | 99748 |
| 2021-10-25 | 18.57 | $82.00 | 117327 |
| 2021-10-22 | 18.92 | $82.00 | 127463 |
| 2021-10-21 | 19.35 | $79.50 | 121999 |
| 2021-10-20 | 20.33 | $78.39 | 98835 |
| 2021-10-19 | 21.30 | $77.20 | 108981 |
| 2021-10-18 | 22.08 | $77.00 | 147681 |
| 2021-10-15 | 22.71 | $77.00 | 63841 |
| 2021-10-14 | 23.68 | $77.00 | 55007 |
| 2021-10-13 | 24.55 | $76.66 | 97619 |
| 2021-10-12 | 25.43 | $75.43 | 112958 |
| 2021-10-11 | 25.88 | $73.22 | 83471 |
| 2021-10-08 | 26.22 | $75.13 | 65672 |
| 2021-10-07 | 26.76 | $74.72 | 75410 |
| 2021-10-06 | 27.36 | $74.59 | 101258 |
| 2021-10-05 | 27.73 | $75.74 | 117091 |
| 2021-10-04 | 28.41 | $77.03 | 89967 |
| 2021-10-01 | 29.44 | $78.96 | 199787 |
| 2021-09-30 | 30.52 | $79.75 | 75125 |
| 2021-09-29 | 31.94 | $82.27 | 71073 |
| 2021-09-28 | 32.95 | $82.64 | 112139 |
| 2021-09-27 | 33.88 | $85.83 | 89172 |
| 2021-09-24 | 34.77 | $83.02 | 68371 |
| 2021-09-23 | 36.09 | $84.55 | 52637 |
| 2021-09-22 | 37.10 | $83.84 | 42720 |
| 2021-09-21 | 38.22 | $83.69 | 80406 |
| 2021-09-20 | 39.45 | $82.76 | 85615 |
| 2021-09-17 | 40.75 | $86.56 | 206105 |
| 2021-09-16 | 41.40 | $85.02 | 101168 |
| 2021-09-15 | 42.08 | $86.50 | 88878 |
| 2021-09-14 | 43.01 | $85.75 | 86589 |
| 2021-09-13 | 43.78 | $87.14 | 50465 |
| 2021-09-10 | 44.66 | $86.53 | 71249 |
| 2021-09-09 | 45.58 | $87.91 | 49740 |
| 2021-09-08 | 45.91 | $88.86 | 40469 |
| 2021-09-07 | 46.28 | $88.84 | 56472 |
| 2021-09-03 | 46.50 | $90.25 | 49899 |
| 2021-09-02 | 46.55 | $92.17 | 55188 |
| 2021-09-01 | 46.39 | $90.24 | 61013 |
| 2021-08-31 | 46.31 | $89.92 | 97466 |
| 2021-08-30 | 46.30 | $89.95 | 44442 |
| 2021-08-27 | 46.26 | $90.49 | 81701 |
| 2021-08-26 | 46.22 | $89.12 | 53348 |
| 2021-08-25 | 46.30 | $89.91 | 49830 |
| 2021-08-24 | 46.34 | $89.78 | 70976 |
| 2021-08-23 | 46.50 | $88.26 | 58322 |
| 2021-08-20 | 46.70 | $87.57 | 74538 |
| 2021-08-19 | 47.04 | $86.72 | 103139 |
| 2021-08-18 | 47.19 | $90.60 | 78973 |
| 2021-08-17 | 46.73 | $90.73 | 41603 |
| 2021-08-16 | 46.27 | $90.38 | 68176 |
| 2021-08-13 | 45.80 | $90.19 | 51859 |
| 2021-08-12 | 45.07 | $91.25 | 54520 |
| 2021-08-11 | 44.31 | $90.94 | 65639 |
| 2021-08-10 | 43.54 | $90.23 | 135544 |
| 2021-08-09 | 42.73 | $93.02 | 114221 |
| 2021-08-06 | 41.53 | $91.40 | 116726 |
| 2021-08-05 | 40.32 | $89.42 | 97267 |
| 2021-08-04 | 39.03 | $92.00 | 163944 |
| 2021-08-03 | 37.41 | $94.70 | 314302 |
| 2021-08-02 | 35.71 | $85.11 | 116023 |
| 2021-07-30 | 34.13 | $86.79 | 129366 |
| 2021-07-29 | 32.50 | $83.81 | 49567 |
| 2021-07-28 | 30.85 | $83.33 | 66811 |
| 2021-07-27 | 29.12 | $83.00 | 45805 |
| 2021-07-26 | 27.31 | $83.59 | 63435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected